{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51709,"rows_kept":51709,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-25T00:00:00.000000000","2019-05-25T07:00:00.000000000",1021,278.2171]
["2019-05-25T00:00:00.000000000","2019-05-25T07:00:00.000000000",1016,481700.0]
["2019-05-25T00:00:15.000000000","2019-05-25T07:00:15.000000000",1019,15700.2]
["2019-05-25T00:00:15.000000000","2019-05-25T07:00:15.000000000",1018,483670.8]
["2019-05-25T00:00:30.000000000","2019-05-25T07:00:30.000000000",1017,480000.0]
["2019-05-25T00:00:30.000000000","2019-05-25T07:00:30.000000000",1020,2733084.0]
["2019-05-25T00:00:30.000000000","2019-05-25T07:00:30.000000000",1133,963.6646]
["2019-05-25T00:00:45.000000000","2019-05-25T07:00:45.000000000",1022,0.06888723]
["2019-05-25T00:00:45.000000000","2019-05-25T07:00:45.000000000",1130,760141993.8924]
["2019-05-25T00:01:00.000000000","2019-05-25T07:01:00.000000000",1021,278.1883]
["2019-05-25T00:01:00.000000000","2019-05-25T07:01:00.000000000",1130,760311991.7172]
["2019-05-25T00:01:15.000000000","2019-05-25T07:01:15.000000000",1021,278.2237]
["2019-05-25T00:01:15.000000000","2019-05-25T07:01:15.000000000",1016,481500.0]
["2019-05-25T00:01:30.000000000","2019-05-25T07:01:30.000000000",1019,15646.81]
["2019-05-25T00:01:30.000000000","2019-05-25T07:01:30.000000000",1018,483481.3]
["2019-05-25T00:01:45.000000000","2019-05-25T07:01:45.000000000",1017,480000.0]
["2019-05-25T00:01:45.000000000","2019-05-25T07:01:45.000000000",1020,2733084.0]
["2019-05-25T00:01:45.000000000","2019-05-25T07:01:45.000000000",1133,963.7042]
["2019-05-25T00:02:00.000000000","2019-05-25T07:02:00.000000000",1022,0.03333253]
["2019-05-25T00:02:00.000000000","2019-05-25T07:02:00.000000000",1130,760403003.4144]
["2019-05-25T00:02:15.000000000","2019-05-25T07:02:15.000000000",1021,278.1505]
["2019-05-25T00:02:15.000000000","2019-05-25T07:02:15.000000000",1016,481700.0]
["2019-05-25T00:02:30.000000000","2019-05-25T07:02:30.000000000",1019,15600.099999999999]
["2019-05-25T00:02:30.000000000","2019-05-25T07:02:30.000000000",1018,483716.7]
["2019-05-25T00:02:45.000000000","2019-05-25T07:02:45.000000000",1017,480000.0]
["2019-05-25T00:02:45.000000000","2019-05-25T07:02:45.000000000",1020,2733084.0]
["2019-05-25T00:02:45.000000000","2019-05-25T07:02:45.000000000",1133,963.6812]
["2019-05-25T00:03:00.000000000","2019-05-25T07:03:00.000000000",1022,0.06666507]
["2019-05-25T00:03:00.000000000","2019-05-25T07:03:00.000000000",1133,962.3549]
["2019-05-25T00:03:15.000000000","2019-05-25T07:03:15.000000000",1022,0.04888771]
["2019-05-25T00:03:15.000000000","2019-05-25T07:03:15.000000000",1130,760403003.4144]
["2019-05-25T00:03:30.000000000","2019-05-25T07:03:30.000000000",1021,278.2038]
["2019-05-25T00:03:30.000000000","2019-05-25T07:03:30.000000000",1016,481600.0]
["2019-05-25T00:03:45.000000000","2019-05-25T07:03:45.000000000",1019,15600.099999999999]
["2019-05-25T00:03:45.000000000","2019-05-25T07:03:45.000000000",1018,482514.6]
["2019-05-25T00:04:00.000000000","2019-05-25T07:04:00.000000000",1017,480000.0]
["2019-05-25T00:04:00.000000000","2019-05-25T07:04:00.000000000",1020,2733084.0]
["2019-05-25T00:04:00.000000000","2019-05-25T07:04:00.000000000",1133,963.2687]
["2019-05-25T00:04:15.000000000","2019-05-25T07:04:15.000000000",1022,0.05110988]
["2019-05-25T00:04:15.000000000","2019-05-25T07:04:15.000000000",1130,760366380.0888]
["2019-05-25T00:04:30.000000000","2019-05-25T07:04:30.000000000",1021,278.2371]
["2019-05-25T00:04:30.000000000","2019-05-25T07:04:30.000000000",1016,481800.0]
["2019-05-25T00:04:45.000000000","2019-05-25T07:04:45.000000000",1019,15600.099999999999]
["2019-05-25T00:04:45.000000000","2019-05-25T07:04:45.000000000",1018,483560.4]
["2019-05-25T00:05:00.000000000","2019-05-25T07:05:00.000000000",1017,480000.0]
["2019-05-25T00:05:00.000000000","2019-05-25T07:05:00.000000000",1020,2733084.0]
["2019-05-25T00:05:00.000000000","2019-05-25T07:05:00.000000000",1133,962.4833]
["2019-05-25T00:05:15.000000000","2019-05-25T07:05:15.000000000",1022,0.04888771]
["2019-05-25T00:05:15.000000000","2019-05-25T07:05:15.000000000",1130,760475703.4488]
["2019-05-25T00:05:30.000000000","2019-05-25T07:05:30.000000000",1021,278.2993]
["2019-05-25T00:05:30.000000000","2019-05-25T07:05:30.000000000",1016,481600.0]
["2019-05-25T00:05:45.000000000","2019-05-25T07:05:45.000000000",1019,15600.099999999999]
["2019-05-25T00:05:45.000000000","2019-05-25T07:05:45.000000000",1018,482585.39999999997]
["2019-05-25T00:06:00.000000000","2019-05-25T07:06:00.000000000",1017,480000.0]
["2019-05-25T00:06:00.000000000","2019-05-25T07:06:00.000000000",1020,2733084.0]
["2019-05-25T00:06:00.000000000","2019-05-25T07:06:00.000000000",1133,963.4688]
["2019-05-25T00:06:15.000000000","2019-05-25T07:06:15.000000000",1022,0.01555518]
["2019-05-25T00:06:15.000000000","2019-05-25T07:06:15.000000000",1130,760403003.4144]
["2019-05-25T00:06:30.000000000","2019-05-25T07:06:30.000000000",1021,278.2926]
["2019-05-25T00:06:30.000000000","2019-05-25T07:06:30.000000000",1016,481700.0]
["2019-05-25T00:06:45.000000000","2019-05-25T07:06:45.000000000",1019,15553.39]
["2019-05-25T00:06:45.000000000","2019-05-25T07:06:45.000000000",1018,483414.60000000003]
["2019-05-25T00:07:00.000000000","2019-05-25T07:07:00.000000000",1017,480000.0]
["2019-05-25T00:07:00.000000000","2019-05-25T07:07:00.000000000",1020,2733084.0]
["2019-05-25T00:07:00.000000000","2019-05-25T07:07:00.000000000",1133,963.8375]
["2019-05-25T00:07:15.000000000","2019-05-25T07:07:15.000000000",1022,0.01555518]
["2019-05-25T00:07:15.000000000","2019-05-25T07:07:15.000000000",1130,760542390.6984]
["2019-05-25T00:07:30.000000000","2019-05-25T07:07:30.000000000",1021,278.2172]
["2019-05-25T00:07:30.000000000","2019-05-25T07:07:30.000000000",1016,481500.0]
["2019-05-25T00:07:45.000000000","2019-05-25T07:07:45.000000000",1019,15546.71]
["2019-05-25T00:07:45.000000000","2019-05-25T07:07:45.000000000",1018,483968.8]
["2019-05-25T00:08:00.000000000","2019-05-25T07:08:00.000000000",1017,480000.0]
["2019-05-25T00:08:00.000000000","2019-05-25T07:08:00.000000000",1020,2733084.0]
["2019-05-25T00:08:00.000000000","2019-05-25T07:08:00.000000000",1133,962.525]
["2019-05-25T00:08:15.000000000","2019-05-25T07:08:15.000000000",1022,0.0]
["2019-05-25T00:08:15.000000000","2019-05-25T07:08:15.000000000",1130,760402730.106]
["2019-05-25T00:08:30.000000000","2019-05-25T07:08:30.000000000",1021,278.2748]
["2019-05-25T00:08:30.000000000","2019-05-25T07:08:30.000000000",1016,481700.0]
["2019-05-25T00:08:45.000000000","2019-05-25T07:08:45.000000000",1019,15500.0]
["2019-05-25T00:08:45.000000000","2019-05-25T07:08:45.000000000",1018,483808.3]
["2019-05-25T00:09:00.000000000","2019-05-25T07:09:00.000000000",1017,480000.0]
["2019-05-25T00:09:00.000000000","2019-05-25T07:09:00.000000000",1020,2733084.0]
["2019-05-25T00:09:00.000000000","2019-05-25T07:09:00.000000000",1133,962.5583]
["2019-05-25T00:09:15.000000000","2019-05-25T07:09:15.000000000",1022,0.03111036]
["2019-05-25T00:09:15.000000000","2019-05-25T07:09:15.000000000",1130,760354354.5192]
["2019-05-25T00:09:30.000000000","2019-05-25T07:09:30.000000000",1021,278.2416]
["2019-05-25T00:09:30.000000000","2019-05-25T07:09:30.000000000",1016,481800.0]
["2019-05-25T00:09:45.000000000","2019-05-25T07:09:45.000000000",1019,15500.0]
["2019-05-25T00:09:45.000000000","2019-05-25T07:09:45.000000000",1018,482666.7]
["2019-05-25T00:10:00.000000000","2019-05-25T07:10:00.000000000",1017,480000.0]
["2019-05-25T00:10:00.000000000","2019-05-25T07:10:00.000000000",1020,2733084.0]
["2019-05-25T00:10:00.000000000","2019-05-25T07:10:00.000000000",1133,962.0896]
["2019-05-25T00:10:15.000000000","2019-05-25T07:10:15.000000000",1022,0.0355547]
["2019-05-25T00:10:15.000000000","2019-05-25T07:10:15.000000000",1130,760342055.6412]
["2019-05-25T00:10:30.000000000","2019-05-25T07:10:30.000000000",1021,278.1216]
["2019-05-25T00:10:30.000000000","2019-05-25T07:10:30.000000000",1016,482000.0]
["2019-05-25T00:10:45.000000000","2019-05-25T07:10:45.000000000",1019,15500.0]
["2019-05-25T00:10:45.000000000","2019-05-25T07:10:45.000000000",1018,482104.2]
["2019-05-25T00:11:00.000000000","2019-05-25T07:11:00.000000000",1017,480000.0]
["2019-05-25T00:11:00.000000000","2019-05-25T07:11:00.000000000",1020,2733084.0]
["2019-05-25T00:11:00.000000000","2019-05-25T07:11:00.000000000",1133,962.0625]
["2019-05-25T00:11:15.000000000","2019-05-25T07:11:15.000000000",1022,0.03333253]
["2019-05-25T00:11:15.000000000","2019-05-25T07:11:15.000000000",1130,760403003.4144]
["2019-05-25T00:11:30.000000000","2019-05-25T07:11:30.000000000",1021,278.2038]
["2019-05-25T00:11:30.000000000","2019-05-25T07:11:30.000000000",1016,481700.0]
["2019-05-25T00:11:45.000000000","2019-05-25T07:11:45.000000000",1019,15400.15]
["2019-05-25T00:11:45.000000000","2019-05-25T07:11:45.000000000",1018,482168.8]
["2019-05-25T00:12:00.000000000","2019-05-25T07:12:00.000000000",1017,480000.0]
["2019-05-25T00:12:00.000000000","2019-05-25T07:12:00.000000000",1020,2733084.0]
["2019-05-25T00:12:00.000000000","2019-05-25T07:12:00.000000000",1133,962.2875]
["2019-05-25T00:12:15.000000000","2019-05-25T07:12:15.000000000",1022,0.03111036]
["2019-05-25T00:12:15.000000000","2019-05-25T07:12:15.000000000",1130,760851775.8072]
["2019-05-25T00:12:30.000000000","2019-05-25T07:12:30.000000000",1021,278.3547]
["2019-05-25T00:12:30.000000000","2019-05-25T07:12:30.000000000",1016,482000.0]
["2019-05-25T00:12:45.000000000","2019-05-25T07:12:45.000000000",1019,15400.15]
["2019-05-25T00:12:45.000000000","2019-05-25T07:12:45.000000000",1018,482087.5]
["2019-05-25T00:13:00.000000000","2019-05-25T07:13:00.000000000",1017,480000.0]
["2019-05-25T00:13:00.000000000","2019-05-25T07:13:00.000000000",1020,2733084.0]
["2019-05-25T00:13:00.000000000","2019-05-25T07:13:00.000000000",1133,962.1542]
["2019-05-25T00:13:15.000000000","2019-05-25T07:13:15.000000000",1022,0.0]
["2019-05-25T00:13:15.000000000","2019-05-25T07:13:15.000000000",1130,760961099.1672]
["2019-05-25T00:13:30.000000000","2019-05-25T07:13:30.000000000",1021,278.3991]
["2019-05-25T00:13:30.000000000","2019-05-25T07:13:30.000000000",1016,481600.0]
["2019-05-25T00:13:45.000000000","2019-05-25T07:13:45.000000000",1019,15353.44]
["2019-05-25T00:13:45.000000000","2019-05-25T07:13:45.000000000",1018,483416.7]
["2019-05-25T00:14:00.000000000","2019-05-25T07:14:00.000000000",1017,480000.0]
["2019-05-25T00:14:00.000000000","2019-05-25T07:14:00.000000000",1020,2733084.0]
["2019-05-25T00:14:00.000000000","2019-05-25T07:14:00.000000000",1133,965.3417]
["2019-05-25T00:14:15.000000000","2019-05-25T07:14:15.000000000",1022,0.0]
["2019-05-25T00:14:15.000000000","2019-05-25T07:14:15.000000000",1130,760870087.47]
["2019-05-25T00:14:30.000000000","2019-05-25T07:14:30.000000000",1021,278.4013]
["2019-05-25T00:14:30.000000000","2019-05-25T07:14:30.000000000",1016,481700.0]
["2019-05-25T00:14:45.000000000","2019-05-25T07:14:45.000000000",1019,15353.44]
["2019-05-25T00:14:45.000000000","2019-05-25T07:14:45.000000000",1018,482600.0]
["2019-05-25T00:15:00.000000000","2019-05-25T07:15:00.000000000",1017,480000.0]
["2019-05-25T00:15:00.000000000","2019-05-25T07:15:00.000000000",1020,2733084.0]
["2019-05-25T00:15:00.000000000","2019-05-25T07:15:00.000000000",1133,962.1938]
["2019-05-25T00:15:15.000000000","2019-05-25T07:15:15.000000000",1022,0.04888771]
["2019-05-25T00:15:15.000000000","2019-05-25T07:15:15.000000000",1130,760463677.8792]
["2019-05-25T00:15:30.000000000","2019-05-25T07:15:30.000000000",1021,278.357]
["2019-05-25T00:15:30.000000000","2019-05-25T07:15:30.000000000",1016,481700.0]
["2019-05-25T00:15:45.000000000","2019-05-25T07:15:45.000000000",1019,15300.050000000001]
["2019-05-25T00:15:45.000000000","2019-05-25T07:15:45.000000000",1018,484508.89999999997]
["2019-05-25T00:16:00.000000000","2019-05-25T07:16:00.000000000",1019,15300.050000000001]
["2019-05-25T00:16:00.000000000","2019-05-25T07:16:00.000000000",1018,484333.3]
["2019-05-25T00:16:15.000000000","2019-05-25T07:16:15.000000000",1017,480000.0]
["2019-05-25T00:16:15.000000000","2019-05-25T07:16:15.000000000",1020,2733084.0]
["2019-05-25T00:16:15.000000000","2019-05-25T07:16:15.000000000",1133,964.4333]
["2019-05-25T00:16:30.000000000","2019-05-25T07:16:30.000000000",1022,0.03333253]
["2019-05-25T00:16:30.000000000","2019-05-25T07:16:30.000000000",1130,761027786.4168]
["2019-05-25T00:16:45.000000000","2019-05-25T07:16:45.000000000",1021,278.3882]
["2019-05-25T00:16:45.000000000","2019-05-25T07:16:45.000000000",1016,482000.0]
["2019-05-25T00:17:00.000000000","2019-05-25T07:17:00.000000000",1019,15300.050000000001]
["2019-05-25T00:17:00.000000000","2019-05-25T07:17:00.000000000",1018,483187.5]
["2019-05-25T00:17:15.000000000","2019-05-25T07:17:15.000000000",1017,480000.0]
["2019-05-25T00:17:15.000000000","2019-05-25T07:17:15.000000000",1020,2733084.0]
["2019-05-25T00:17:15.000000000","2019-05-25T07:17:15.000000000",1133,964.2042]
["2019-05-25T00:17:30.000000000","2019-05-25T07:17:30.000000000",1022,0.01555518]
["2019-05-25T00:17:30.000000000","2019-05-25T07:17:30.000000000",1130,760870087.47]
["2019-05-25T00:17:45.000000000","2019-05-25T07:17:45.000000000",1021,278.4724]
["2019-05-25T00:17:45.000000000","2019-05-25T07:17:45.000000000",1016,482100.0]
["2019-05-25T00:18:00.000000000","2019-05-25T07:18:00.000000000",1019,15300.050000000001]
["2019-05-25T00:18:00.000000000","2019-05-25T07:18:00.000000000",1018,484513.39999999997]
["2019-05-25T00:18:15.000000000","2019-05-25T07:18:15.000000000",1019,15300.050000000001]
["2019-05-25T00:18:15.000000000","2019-05-25T07:18:15.000000000",1018,482735.4]
["2019-05-25T00:18:30.000000000","2019-05-25T07:18:30.000000000",1017,480266.7]
["2019-05-25T00:18:30.000000000","2019-05-25T07:18:30.000000000",1020,2733084.0]
["2019-05-25T00:18:30.000000000","2019-05-25T07:18:30.000000000",1133,963.873]
["2019-05-25T00:18:45.000000000","2019-05-25T07:18:45.000000000",1022,0.05110988]
["2019-05-25T00:18:45.000000000","2019-05-25T07:18:45.000000000",1130,760997449.1844]
["2019-05-25T00:19:00.000000000","2019-05-25T07:19:00.000000000",1021,278.4547]
["2019-05-25T00:19:00.000000000","2019-05-25T07:19:00.000000000",1016,482100.0]
["2019-05-25T00:19:15.000000000","2019-05-25T07:19:15.000000000",1019,15200.2]
["2019-05-25T00:19:15.000000000","2019-05-25T07:19:15.000000000",1018,483014.6]
["2019-05-25T00:19:30.000000000","2019-05-25T07:19:30.000000000",1017,480000.0]
["2019-05-25T00:19:30.000000000","2019-05-25T07:19:30.000000000",1020,2733084.0]
["2019-05-25T00:19:30.000000000","2019-05-25T07:19:30.000000000",1133,962.3708]
["2019-05-25T00:19:45.000000000","2019-05-25T07:19:45.000000000",1022,0.01777735]
["2019-05-25T00:19:45.000000000","2019-05-25T07:19:45.000000000",1130,761252172.6132]
["2019-05-25T00:20:00.000000000","2019-05-25T07:20:00.000000000",1021,278.4547]
["2019-05-25T00:20:00.000000000","2019-05-25T07:20:00.000000000",1130,761040085.2948]
["2019-05-25T00:20:15.000000000","2019-05-25T07:20:15.000000000",1021,278.4191]
["2019-05-25T00:20:15.000000000","2019-05-25T07:20:15.000000000",1016,481900.0]
["2019-05-25T00:20:30.000000000","2019-05-25T07:20:30.000000000",1019,15100.099999999999]
["2019-05-25T00:20:30.000000000","2019-05-25T07:20:30.000000000",1018,482322.9]
["2019-05-25T00:20:45.000000000","2019-05-25T07:20:45.000000000",1017,480000.0]
["2019-05-25T00:20:45.000000000","2019-05-25T07:20:45.000000000",1020,2733084.0]
["2019-05-25T00:20:45.000000000","2019-05-25T07:20:45.000000000",1133,962.1542]
["2019-05-25T00:21:00.000000000","2019-05-25T07:21:00.000000000",1022,0.06666507]
["2019-05-25T00:21:00.000000000","2019-05-25T07:21:00.000000000",1130,760858335.2088]
["2019-05-25T00:21:15.000000000","2019-05-25T07:21:15.000000000",1021,278.2993]
["2019-05-25T00:21:15.000000000","2019-05-25T07:21:15.000000000",1016,481700.0]
["2019-05-25T00:21:30.000000000","2019-05-25T07:21:30.000000000",1019,15100.099999999999]
["2019-05-25T00:21:30.000000000","2019-05-25T07:21:30.000000000",1018,482627.1]
["2019-05-25T00:21:45.000000000","2019-05-25T07:21:45.000000000",1017,480000.0]
["2019-05-25T00:21:45.000000000","2019-05-25T07:21:45.000000000",1020,2733084.0]
["2019-05-25T00:21:45.000000000","2019-05-25T07:21:45.000000000",1133,962.0812]
["2019-05-25T00:22:00.000000000","2019-05-25T07:22:00.000000000",1022,0.01555518]
["2019-05-25T00:22:00.000000000","2019-05-25T07:22:00.000000000",1130,760803400.2204]
["2019-05-25T00:22:15.000000000","2019-05-25T07:22:15.000000000",1021,278.3786]
["2019-05-25T00:22:15.000000000","2019-05-25T07:22:15.000000000",1130,760832097.6024]
["2019-05-25T00:22:30.000000000","2019-05-25T07:22:30.000000000",1021,278.1195]
["2019-05-25T00:22:30.000000000","2019-05-25T07:22:30.000000000",1016,481800.0]
["2019-05-25T00:22:45.000000000","2019-05-25T07:22:45.000000000",1019,15100.099999999999]
["2019-05-25T00:22:45.000000000","2019-05-25T07:22:45.000000000",1018,482079.2]
["2019-05-25T00:23:00.000000000","2019-05-25T07:23:00.000000000",1017,480000.0]
["2019-05-25T00:23:00.000000000","2019-05-25T07:23:00.000000000",1020,2733084.0]
["2019-05-25T00:23:00.000000000","2019-05-25T07:23:00.000000000",1133,962.2229]
["2019-05-25T00:23:15.000000000","2019-05-25T07:23:15.000000000",1022,0.01555518]
["2019-05-25T00:23:15.000000000","2019-05-25T07:23:15.000000000",1130,760676038.506]
["2019-05-25T00:23:30.000000000","2019-05-25T07:23:30.000000000",1021,278.3215]
["2019-05-25T00:23:30.000000000","2019-05-25T07:23:30.000000000",1016,481800.0]
["2019-05-25T00:23:45.000000000","2019-05-25T07:23:45.000000000",1019,15100.099999999999]
["2019-05-25T00:23:45.000000000","2019-05-25T07:23:45.000000000",1018,484552.1]
["2019-05-25T00:24:00.000000000","2019-05-25T07:24:00.000000000",1017,481733.3]
["2019-05-25T00:24:00.000000000","2019-05-25T07:24:00.000000000",1020,2733084.0]
["2019-05-25T00:24:00.000000000","2019-05-25T07:24:00.000000000",1133,966.4187]
["2019-05-25T00:24:15.000000000","2019-05-25T07:24:15.000000000",1022,0.03333253]
["2019-05-25T00:24:15.000000000","2019-05-25T07:24:15.000000000",1130,761391013.2804]
["2019-05-25T00:24:30.000000000","2019-05-25T07:24:30.000000000",1021,278.519]
["2019-05-25T00:24:30.000000000","2019-05-25T07:24:30.000000000",1016,482100.0]
["2019-05-25T00:24:45.000000000","2019-05-25T07:24:45.000000000",1019,15000.0]
["2019-05-25T00:24:45.000000000","2019-05-25T07:24:45.000000000",1018,484506.3]
["2019-05-25T00:25:00.000000000","2019-05-25T07:25:00.000000000",1017,482000.0]
["2019-05-25T00:25:00.000000000","2019-05-25T07:25:00.000000000",1020,2733084.0]
["2019-05-25T00:25:00.000000000","2019-05-25T07:25:00.000000000",1133,966.6]
["2019-05-25T00:25:15.000000000","2019-05-25T07:25:15.000000000",1022,0.06666507]
["2019-05-25T00:25:15.000000000","2019-05-25T07:25:15.000000000",1130,761494870.4724]
["2019-05-25T00:25:30.000000000","2019-05-25T07:25:30.000000000",1021,278.5678]
["2019-05-25T00:25:30.000000000","2019-05-25T07:25:30.000000000",1016,482200.0]
["2019-05-25T00:25:45.000000000","2019-05-25T07:25:45.000000000",1019,15000.0]
["2019-05-25T00:25:45.000000000","2019-05-25T07:25:45.000000000",1018,484593.8]
["2019-05-25T00:26:00.000000000","2019-05-25T07:26:00.000000000",1017,482000.0]
["2019-05-25T00:26:00.000000000","2019-05-25T07:26:00.000000000",1020,2733084.0]
["2019-05-25T00:26:00.000000000","2019-05-25T07:26:00.000000000",1133,966.4562]
["2019-05-25T00:26:15.000000000","2019-05-25T07:26:15.000000000",1022,0.0355547]
["2019-05-25T00:26:15.000000000","2019-05-25T07:26:15.000000000",1130,761337444.834]
["2019-05-25T00:26:30.000000000","2019-05-25T07:26:30.000000000",1021,278.4902]
["2019-05-25T00:26:30.000000000","2019-05-25T07:26:30.000000000",1016,482400.0]
["2019-05-25T00:26:45.000000000","2019-05-25T07:26:45.000000000",1019,15000.0]
["2019-05-25T00:26:45.000000000","2019-05-25T07:26:45.000000000",1018,484308.3]
["2019-05-25T00:27:00.000000000","2019-05-25T07:27:00.000000000",1017,482000.0]
["2019-05-25T00:27:00.000000000","2019-05-25T07:27:00.000000000",1020,2733084.0]
["2019-05-25T00:27:00.000000000","2019-05-25T07:27:00.000000000",1133,966.3646]
["2019-05-25T00:27:15.000000000","2019-05-25T07:27:15.000000000",1022,0.0]
["2019-05-25T00:27:15.000000000","2019-05-25T07:27:15.000000000",1130,761264471.4912]
["2019-05-25T00:27:30.000000000","2019-05-25T07:27:30.000000000",1021,278.5213]
["2019-05-25T00:27:30.000000000","2019-05-25T07:27:30.000000000",1016,482000.0]
["2019-05-25T00:27:45.000000000","2019-05-25T07:27:45.000000000",1019,15000.0]
["2019-05-25T00:27:45.000000000","2019-05-25T07:27:45.000000000",1018,484593.8]
["2019-05-25T00:28:00.000000000","2019-05-25T07:28:00.000000000",1017,482000.0]
["2019-05-25T00:28:00.000000000","2019-05-25T07:28:00.000000000",1020,2733084.0]
["2019-05-25T00:28:00.000000000","2019-05-25T07:28:00.000000000",1133,966.4792]
["2019-05-25T00:28:15.000000000","2019-05-25T07:28:15.000000000",1022,0.04888771]
["2019-05-25T00:28:15.000000000","2019-05-25T07:28:15.000000000",1130,761149135.3464]
["2019-05-25T00:28:30.000000000","2019-05-25T07:28:30.000000000",1021,278.5346]
["2019-05-25T00:28:30.000000000","2019-05-25T07:28:30.000000000",1016,482300.0]
["2019-05-25T00:28:45.000000000","2019-05-25T07:28:45.000000000",1019,15000.0]
["2019-05-25T00:28:45.000000000","2019-05-25T07:28:45.000000000",1018,484193.8]
["2019-05-25T00:29:00.000000000","2019-05-25T07:29:00.000000000",1017,482000.0]
["2019-05-25T00:29:00.000000000","2019-05-25T07:29:00.000000000",1020,2733084.0]
["2019-05-25T00:29:00.000000000","2019-05-25T07:29:00.000000000",1133,967.5021]
["2019-05-25T00:29:15.000000000","2019-05-25T07:29:15.000000000",1022,0.03333253]
["2019-05-25T00:29:15.000000000","2019-05-25T07:29:15.000000000",1130,761173459.794]
["2019-05-25T00:29:30.000000000","2019-05-25T07:29:30.000000000",1021,278.4879]
["2019-05-25T00:29:30.000000000","2019-05-25T07:29:30.000000000",1016,482100.0]
["2019-05-25T00:29:45.000000000","2019-05-25T07:29:45.000000000",1019,14946.75]
["2019-05-25T00:29:45.000000000","2019-05-25T07:29:45.000000000",1018,484295.8]
["2019-05-25T00:30:00.000000000","2019-05-25T07:30:00.000000000",1017,482000.0]
["2019-05-25T00:30:00.000000000","2019-05-25T07:30:00.000000000",1020,2733084.0]
["2019-05-25T00:30:00.000000000","2019-05-25T07:30:00.000000000",1133,966.2437]
["2019-05-25T00:30:15.000000000","2019-05-25T07:30:15.000000000",1022,0.04666555]
["2019-05-25T00:30:15.000000000","2019-05-25T07:30:15.000000000",1130,761349197.0952]
["2019-05-25T00:30:30.000000000","2019-05-25T07:30:30.000000000",1021,278.5034]
["2019-05-25T00:30:30.000000000","2019-05-25T07:30:30.000000000",1016,482300.0]
["2019-05-25T00:30:45.000000000","2019-05-25T07:30:45.000000000",1019,14900.15]
["2019-05-25T00:30:45.000000000","2019-05-25T07:30:45.000000000",1018,483993.7]
["2019-05-25T00:31:00.000000000","2019-05-25T07:31:00.000000000",1017,482000.0]
["2019-05-25T00:31:00.000000000","2019-05-25T07:31:00.000000000",1020,2733084.0]
["2019-05-25T00:31:00.000000000","2019-05-25T07:31:00.000000000",1133,965.9688]
["2019-05-25T00:31:15.000000000","2019-05-25T07:31:15.000000000",1022,0.01777735]
["2019-05-25T00:31:15.000000000","2019-05-25T07:31:15.000000000",1130,761082448.0968]
["2019-05-25T00:31:30.000000000","2019-05-25T07:31:30.000000000",1021,278.4368]
["2019-05-25T00:31:30.000000000","2019-05-25T07:31:30.000000000",1016,482200.0]
["2019-05-25T00:31:45.000000000","2019-05-25T07:31:45.000000000",1019,14900.15]
["2019-05-25T00:31:45.000000000","2019-05-25T07:31:45.000000000",1018,482039.60000000003]
["2019-05-25T00:32:00.000000000","2019-05-25T07:32:00.000000000",1017,482000.0]
["2019-05-25T00:32:00.000000000","2019-05-25T07:32:00.000000000",1020,2733084.0]
["2019-05-25T00:32:00.000000000","2019-05-25T07:32:00.000000000",1133,964.0313]
["2019-05-25T00:32:15.000000000","2019-05-25T07:32:15.000000000",1022,0.01555518]
["2019-05-25T00:32:15.000000000","2019-05-25T07:32:15.000000000",1130,760864074.6852]
["2019-05-25T00:32:30.000000000","2019-05-25T07:32:30.000000000",1021,278.4391]
["2019-05-25T00:32:30.000000000","2019-05-25T07:32:30.000000000",1016,482300.0]
["2019-05-25T00:32:45.000000000","2019-05-25T07:32:45.000000000",1019,14900.15]
["2019-05-25T00:32:45.000000000","2019-05-25T07:32:45.000000000",1018,484312.5]
["2019-05-25T00:33:00.000000000","2019-05-25T07:33:00.000000000",1017,482000.0]
["2019-05-25T00:33:00.000000000","2019-05-25T07:33:00.000000000",1020,2733084.0]
["2019-05-25T00:33:00.000000000","2019-05-25T07:33:00.000000000",1133,966.175]
["2019-05-25T00:33:15.000000000","2019-05-25T07:33:15.000000000",1022,0.03111036]
["2019-05-25T00:33:15.000000000","2019-05-25T07:33:15.000000000",1130,761361495.9732]
["2019-05-25T00:33:30.000000000","2019-05-25T07:33:30.000000000",1021,278.499]
["2019-05-25T00:33:30.000000000","2019-05-25T07:33:30.000000000",1016,482100.0]
["2019-05-25T00:33:45.000000000","2019-05-25T07:33:45.000000000",1019,14900.15]
["2019-05-25T00:33:45.000000000","2019-05-25T07:33:45.000000000",1018,484247.9]
["2019-05-25T00:34:00.000000000","2019-05-25T07:34:00.000000000",1017,482000.0]
["2019-05-25T00:34:00.000000000","2019-05-25T07:34:00.000000000",1020,2733084.0]
["2019-05-25T00:34:00.000000000","2019-05-25T07:34:00.000000000",1133,966.2125]
["2019-05-25T00:34:15.000000000","2019-05-25T07:34:15.000000000",1022,0.0]
["2019-05-25T00:34:15.000000000","2019-05-25T07:34:15.000000000",1130,761313120.3864]
["2019-05-25T00:34:30.000000000","2019-05-25T07:34:30.000000000",1021,278.4303]
["2019-05-25T00:34:30.000000000","2019-05-25T07:34:30.000000000",1016,482100.0]
["2019-05-25T00:34:45.000000000","2019-05-25T07:34:45.000000000",1019,14800.050000000001]
["2019-05-25T00:34:45.000000000","2019-05-25T07:34:45.000000000",1018,484164.60000000003]
["2019-05-25T00:35:00.000000000","2019-05-25T07:35:00.000000000",1017,482000.0]
["2019-05-25T00:35:00.000000000","2019-05-25T07:35:00.000000000",1020,2733084.0]
["2019-05-25T00:35:00.000000000","2019-05-25T07:35:00.000000000",1133,966.225]
["2019-05-25T00:35:15.000000000","2019-05-25T07:35:15.000000000",1022,0.03333253]
["2019-05-25T00:35:15.000000000","2019-05-25T07:35:15.000000000",1130,761215822.596]
["2019-05-25T00:35:30.000000000","2019-05-25T07:35:30.000000000",1021,278.5235]
["2019-05-25T00:35:30.000000000","2019-05-25T07:35:30.000000000",1016,482100.0]
["2019-05-25T00:35:45.000000000","2019-05-25T07:35:45.000000000",1019,14800.050000000001]
["2019-05-25T00:35:45.000000000","2019-05-25T07:35:45.000000000",1018,484341.7]
["2019-05-25T00:36:00.000000000","2019-05-25T07:36:00.000000000",1017,482000.0]
["2019-05-25T00:36:00.000000000","2019-05-25T07:36:00.000000000",1020,2733084.0]
["2019-05-25T00:36:00.000000000","2019-05-25T07:36:00.000000000",1133,966.2833]
["2019-05-25T00:36:15.000000000","2019-05-25T07:36:15.000000000",1022,0.0]
["2019-05-25T00:36:15.000000000","2019-05-25T07:36:15.000000000",1130,761228121.474]
["2019-05-25T00:36:30.000000000","2019-05-25T07:36:30.000000000",1021,278.5368]
["2019-05-25T00:36:30.000000000","2019-05-25T07:36:30.000000000",1016,482400.0]
["2019-05-25T00:36:45.000000000","2019-05-25T07:36:45.000000000",1019,14800.050000000001]
["2019-05-25T00:36:45.000000000","2019-05-25T07:36:45.000000000",1018,484470.8]
["2019-05-25T00:37:00.000000000","2019-05-25T07:37:00.000000000",1017,482000.0]
["2019-05-25T00:37:00.000000000","2019-05-25T07:37:00.000000000",1020,2733084.0]
["2019-05-25T00:37:00.000000000","2019-05-25T07:37:00.000000000",1133,966.5063]
["2019-05-25T00:37:15.000000000","2019-05-25T07:37:15.000000000",1022,0.01777735]
["2019-05-25T00:37:15.000000000","2019-05-25T07:37:15.000000000",1130,761537506.5828]
["2019-05-25T00:37:30.000000000","2019-05-25T07:37:30.000000000",1021,278.6389]
["2019-05-25T00:37:30.000000000","2019-05-25T07:37:30.000000000",1016,482400.0]
["2019-05-25T00:37:45.000000000","2019-05-25T07:37:45.000000000",1019,14800.050000000001]
["2019-05-25T00:37:45.000000000","2019-05-25T07:37:45.000000000",1018,484575.0]
["2019-05-25T00:38:00.000000000","2019-05-25T07:38:00.000000000",1017,482000.0]
["2019-05-25T00:38:00.000000000","2019-05-25T07:38:00.000000000",1020,2733084.0]
["2019-05-25T00:38:00.000000000","2019-05-25T07:38:00.000000000",1133,966.4417]
["2019-05-25T00:38:15.000000000","2019-05-25T07:38:15.000000000",1022,0.05333205]
["2019-05-25T00:38:15.000000000","2019-05-25T07:38:15.000000000",1130,761792230.0116]
["2019-05-25T00:38:30.000000000","2019-05-25T07:38:30.000000000",1021,278.55]
["2019-05-25T00:38:30.000000000","2019-05-25T07:38:30.000000000",1016,482500.0]
["2019-05-25T00:38:45.000000000","2019-05-25T07:38:45.000000000",1019,14800.050000000001]
["2019-05-25T00:38:45.000000000","2019-05-25T07:38:45.000000000",1018,484366.69999999995]
["2019-05-25T00:39:00.000000000","2019-05-25T07:39:00.000000000",1017,482000.0]
["2019-05-25T00:39:00.000000000","2019-05-25T07:39:00.000000000",1020,2733084.0]
["2019-05-25T00:39:00.000000000","2019-05-25T07:39:00.000000000",1133,966.596]
["2019-05-25T00:39:15.000000000","2019-05-25T07:39:15.000000000",1022,0.01555518]
["2019-05-25T00:39:15.000000000","2019-05-25T07:39:15.000000000",1130,761452507.6704]
["2019-05-25T00:39:30.000000000","2019-05-25T07:39:30.000000000",1021,278.6922]
["2019-05-25T00:39:30.000000000","2019-05-25T07:39:30.000000000",1016,482500.0]
["2019-05-25T00:39:45.000000000","2019-05-25T07:39:45.000000000",1019,14800.050000000001]
["2019-05-25T00:39:45.000000000","2019-05-25T07:39:45.000000000",1018,484922.9]
["2019-05-25T00:40:00.000000000","2019-05-25T07:40:00.000000000",1017,482000.0]
["2019-05-25T00:40:00.000000000","2019-05-25T07:40:00.000000000",1020,2733084.0]
["2019-05-25T00:40:00.000000000","2019-05-25T07:40:00.000000000",1133,967.0438]
["2019-05-25T00:40:15.000000000","2019-05-25T07:40:15.000000000",1022,0.08444241]
["2019-05-25T00:40:15.000000000","2019-05-25T07:40:15.000000000",1130,762041213.964]
["2019-05-25T00:40:30.000000000","2019-05-25T07:40:30.000000000",1021,278.8387]
["2019-05-25T00:40:30.000000000","2019-05-25T07:40:30.000000000",1016,482500.0]
["2019-05-25T00:40:45.000000000","2019-05-25T07:40:45.000000000",1019,14800.050000000001]
["2019-05-25T00:40:45.000000000","2019-05-25T07:40:45.000000000",1018,485010.4]
["2019-05-25T00:41:00.000000000","2019-05-25T07:41:00.000000000",1017,482000.0]
["2019-05-25T00:41:00.000000000","2019-05-25T07:41:00.000000000",1020,2733084.0]
["2019-05-25T00:41:00.000000000","2019-05-25T07:41:00.000000000",1133,966.7854]
["2019-05-25T00:41:15.000000000","2019-05-25T07:41:15.000000000",1022,0.0]
["2019-05-25T00:41:15.000000000","2019-05-25T07:41:15.000000000",1130,761786490.5352]
["2019-05-25T00:41:30.000000000","2019-05-25T07:41:30.000000000",1021,278.6767]
["2019-05-25T00:41:30.000000000","2019-05-25T07:41:30.000000000",1016,482600.0]
["2019-05-25T00:41:45.000000000","2019-05-25T07:41:45.000000000",1019,14800.050000000001]
["2019-05-25T00:41:45.000000000","2019-05-25T07:41:45.000000000",1018,484960.39999999997]
["2019-05-25T00:42:00.000000000","2019-05-25T07:42:00.000000000",1017,482000.0]
["2019-05-25T00:42:00.000000000","2019-05-25T07:42:00.000000000",1020,2733084.0]
["2019-05-25T00:42:00.000000000","2019-05-25T07:42:00.000000000",1133,966.9458]
["2019-05-25T00:42:15.000000000","2019-05-25T07:42:15.000000000",1022,0.06666507]
["2019-05-25T00:42:15.000000000","2019-05-25T07:42:15.000000000",1130,761768178.8724]
["2019-05-25T00:42:30.000000000","2019-05-25T07:42:30.000000000",1021,278.7565]
["2019-05-25T00:42:30.000000000","2019-05-25T07:42:30.000000000",1016,482500.0]
["2019-05-25T00:42:45.000000000","2019-05-25T07:42:45.000000000",1019,14800.050000000001]
["2019-05-25T00:42:45.000000000","2019-05-25T07:42:45.000000000",1018,485100.0]
["2019-05-25T00:43:00.000000000","2019-05-25T07:43:00.000000000",1017,482000.0]
["2019-05-25T00:43:00.000000000","2019-05-25T07:43:00.000000000",1020,2733084.0]
["2019-05-25T00:43:00.000000000","2019-05-25T07:43:00.000000000",1133,966.9875]
["2019-05-25T00:43:15.000000000","2019-05-25T07:43:15.000000000",1022,0.03111036]
["2019-05-25T00:43:15.000000000","2019-05-25T07:43:15.000000000",1130,762168575.6784]
["2019-05-25T00:43:30.000000000","2019-05-25T07:43:30.000000000",1021,278.7448]
["2019-05-25T00:43:30.000000000","2019-05-25T07:43:30.000000000",1130,761832952.9632]
["2019-05-25T00:43:45.000000000","2019-05-25T07:43:45.000000000",1021,278.7588]
["2019-05-25T00:43:45.000000000","2019-05-25T07:43:45.000000000",1016,482500.0]
["2019-05-25T00:44:00.000000000","2019-05-25T07:44:00.000000000",1019,14800.050000000001]
["2019-05-25T00:44:00.000000000","2019-05-25T07:44:00.000000000",1018,484639.6]
["2019-05-25T00:44:15.000000000","2019-05-25T07:44:15.000000000",1017,482000.0]
["2019-05-25T00:44:15.000000000","2019-05-25T07:44:15.000000000",1020,2733084.0]
["2019-05-25T00:44:15.000000000","2019-05-25T07:44:15.000000000",1133,966.8062]
["2019-05-25T00:44:30.000000000","2019-05-25T07:44:30.000000000",1022,0.01777735]
["2019-05-25T00:44:30.000000000","2019-05-25T07:44:30.000000000",1130,761585882.1696]
["2019-05-25T00:44:45.000000000","2019-05-25T07:44:45.000000000",1021,278.7077]
["2019-05-25T00:44:45.000000000","2019-05-25T07:44:45.000000000",1016,482100.0]
["2019-05-25T00:45:00.000000000","2019-05-25T07:45:00.000000000",1019,14800.050000000001]
["2019-05-25T00:45:00.000000000","2019-05-25T07:45:00.000000000",1018,484831.2]
["2019-05-25T00:45:15.000000000","2019-05-25T07:45:15.000000000",1017,482000.0]
["2019-05-25T00:45:15.000000000","2019-05-25T07:45:15.000000000",1020,2733084.0]
["2019-05-25T00:45:15.000000000","2019-05-25T07:45:15.000000000",1133,966.8146]
["2019-05-25T00:45:30.000000000","2019-05-25T07:45:30.000000000",1022,0.06666507]
["2019-05-25T00:45:30.000000000","2019-05-25T07:45:30.000000000",1130,761846891.6916]
["2019-05-25T00:45:45.000000000","2019-05-25T07:45:45.000000000",1021,278.67]
["2019-05-25T00:45:45.000000000","2019-05-25T07:45:45.000000000",1016,482200.0]
["2019-05-25T00:46:00.000000000","2019-05-25T07:46:00.000000000",1019,14800.050000000001]
["2019-05-25T00:46:00.000000000","2019-05-25T07:46:00.000000000",1018,484808.3]
["2019-05-25T00:46:15.000000000","2019-05-25T07:46:15.000000000",1017,480266.7]
["2019-05-25T00:46:15.000000000","2019-05-25T07:46:15.000000000",1020,2733084.0]
["2019-05-25T00:46:15.000000000","2019-05-25T07:46:15.000000000",1133,964.8667]
["2019-05-25T00:46:30.000000000","2019-05-25T07:46:30.000000000",1022,0.0]
["2019-05-25T00:46:30.000000000","2019-05-25T07:46:30.000000000",1130,761404132.0836]
["2019-05-25T00:46:45.000000000","2019-05-25T07:46:45.000000000",1021,278.4635]
["2019-05-25T00:46:45.000000000","2019-05-25T07:46:45.000000000",1016,482300.0]
["2019-05-25T00:47:00.000000000","2019-05-25T07:47:00.000000000",1019,14800.050000000001]
["2019-05-25T00:47:00.000000000","2019-05-25T07:47:00.000000000",1018,484466.7]
["2019-05-25T00:47:15.000000000","2019-05-25T07:47:15.000000000",1017,482000.0]
["2019-05-25T00:47:15.000000000","2019-05-25T07:47:15.000000000",1020,2733084.0]
["2019-05-25T00:47:15.000000000","2019-05-25T07:47:15.000000000",1133,966.6042]
["2019-05-25T00:47:30.000000000","2019-05-25T07:47:30.000000000",1022,0.03333253]
["2019-05-25T00:47:30.000000000","2019-05-25T07:47:30.000000000",1130,761417250.8868]
["2019-05-25T00:47:45.000000000","2019-05-25T07:47:45.000000000",1021,278.7211]
["2019-05-25T00:47:45.000000000","2019-05-25T07:47:45.000000000",1016,482600.0]
["2019-05-25T00:48:00.000000000","2019-05-25T07:48:00.000000000",1019,14800.050000000001]
["2019-05-25T00:48:00.000000000","2019-05-25T07:48:00.000000000",1018,484852.10000000003]
["2019-05-25T00:48:15.000000000","2019-05-25T07:48:15.000000000",1017,482000.0]
["2019-05-25T00:48:15.000000000","2019-05-25T07:48:15.000000000",1020,2733084.0]
["2019-05-25T00:48:15.000000000","2019-05-25T07:48:15.000000000",1133,966.7521]
["2019-05-25T00:48:30.000000000","2019-05-25T07:48:30.000000000",1022,0.03333253]
["2019-05-25T00:48:30.000000000","2019-05-25T07:48:30.000000000",1130,761731828.8552]
["2019-05-25T00:48:45.000000000","2019-05-25T07:48:45.000000000",1021,278.7545]
["2019-05-25T00:48:45.000000000","2019-05-25T07:48:45.000000000",1016,482400.0]
["2019-05-25T00:49:00.000000000","2019-05-25T07:49:00.000000000",1019,14800.050000000001]
["2019-05-25T00:49:00.000000000","2019-05-25T07:49:00.000000000",1018,484529.2]
["2019-05-25T00:49:15.000000000","2019-05-25T07:49:15.000000000",1017,482000.0]
["2019-05-25T00:49:15.000000000","2019-05-25T07:49:15.000000000",1020,2733084.0]
["2019-05-25T00:49:15.000000000","2019-05-25T07:49:15.000000000",1133,966.7917]
["2019-05-25T00:49:30.000000000","2019-05-25T07:49:30.000000000",1022,0.04888771]
["2019-05-25T00:49:30.000000000","2019-05-25T07:49:30.000000000",1130,761785943.9184]
["2019-05-25T00:49:45.000000000","2019-05-25T07:49:45.000000000",1021,278.7068]
["2019-05-25T00:49:45.000000000","2019-05-25T07:49:45.000000000",1016,482700.0]
["2019-05-25T00:50:00.000000000","2019-05-25T07:50:00.000000000",1019,14800.050000000001]
["2019-05-25T00:50:00.000000000","2019-05-25T07:50:00.000000000",1018,484668.8]
["2019-05-25T00:50:15.000000000","2019-05-25T07:50:15.000000000",1017,482000.0]
["2019-05-25T00:50:15.000000000","2019-05-25T07:50:15.000000000",1020,2733084.0]
["2019-05-25T00:50:15.000000000","2019-05-25T07:50:15.000000000",1133,966.8229]
["2019-05-25T00:50:30.000000000","2019-05-25T07:50:30.000000000",1022,0.06888723]
["2019-05-25T00:50:30.000000000","2019-05-25T07:50:30.000000000",1130,761567843.8152]
["2019-05-25T00:50:45.000000000","2019-05-25T07:50:45.000000000",1021,278.5546]
["2019-05-25T00:50:45.000000000","2019-05-25T07:50:45.000000000",1016,482500.0]
["2019-05-25T00:51:00.000000000","2019-05-25T07:51:00.000000000",1019,14800.050000000001]
["2019-05-25T00:51:00.000000000","2019-05-25T07:51:00.000000000",1018,484616.69999999995]
["2019-05-25T00:51:15.000000000","2019-05-25T07:51:15.000000000",1017,482000.0]
["2019-05-25T00:51:15.000000000","2019-05-25T07:51:15.000000000",1020,2733084.0]
["2019-05-25T00:51:15.000000000","2019-05-25T07:51:15.000000000",1133,966.5]
["2019-05-25T00:51:30.000000000","2019-05-25T07:51:30.000000000",1022,0.01777735]
["2019-05-25T00:51:30.000000000","2019-05-25T07:51:30.000000000",1130,761440482.1008]
["2019-05-25T00:51:45.000000000","2019-05-25T07:51:45.000000000",1021,278.6434]
["2019-05-25T00:51:45.000000000","2019-05-25T07:51:45.000000000",1016,482500.0]
["2019-05-25T00:52:00.000000000","2019-05-25T07:52:00.000000000",1019,14800.050000000001]
["2019-05-25T00:52:00.000000000","2019-05-25T07:52:00.000000000",1018,484737.5]
["2019-05-25T00:52:15.000000000","2019-05-25T07:52:15.000000000",1017,482000.0]
["2019-05-25T00:52:15.000000000","2019-05-25T07:52:15.000000000",1020,2733084.0]
["2019-05-25T00:52:15.000000000","2019-05-25T07:52:15.000000000",1133,966.6417]
["2019-05-25T00:52:30.000000000","2019-05-25T07:52:30.000000000",1022,0.08222024]
["2019-05-25T00:52:30.000000000","2019-05-25T07:52:30.000000000",1130,761701491.6228]
["2019-05-25T00:52:45.000000000","2019-05-25T07:52:45.000000000",1021,278.7499]
["2019-05-25T00:52:45.000000000","2019-05-25T07:52:45.000000000",1016,482400.0]
["2019-05-25T00:53:00.000000000","2019-05-25T07:53:00.000000000",1019,14746.800000000001]
["2019-05-25T00:53:00.000000000","2019-05-25T07:53:00.000000000",1018,484668.8]
["2019-05-25T00:53:15.000000000","2019-05-25T07:53:15.000000000",1017,482000.0]
["2019-05-25T00:53:15.000000000","2019-05-25T07:53:15.000000000",1020,2733084.0]
["2019-05-25T00:53:15.000000000","2019-05-25T07:53:15.000000000",1133,966.7771]
["2019-05-25T00:53:30.000000000","2019-05-25T07:53:30.000000000",1022,0.03111036]
["2019-05-25T00:53:30.000000000","2019-05-25T07:53:30.000000000",1130,761677167.1752]
["2019-05-25T00:53:45.000000000","2019-05-25T07:53:45.000000000",1021,278.7589]
["2019-05-25T00:53:45.000000000","2019-05-25T07:53:45.000000000",1016,482700.0]
["2019-05-25T00:54:00.000000000","2019-05-25T07:54:00.000000000",1019,14753.45]
["2019-05-25T00:54:00.000000000","2019-05-25T07:54:00.000000000",1018,484652.10000000003]
["2019-05-25T00:54:15.000000000","2019-05-25T07:54:15.000000000",1017,482000.0]
["2019-05-25T00:54:15.000000000","2019-05-25T07:54:15.000000000",1020,2733084.0]
["2019-05-25T00:54:15.000000000","2019-05-25T07:54:15.000000000",1133,966.6167]
["2019-05-25T00:54:30.000000000","2019-05-25T07:54:30.000000000",1022,0.0]
["2019-05-25T00:54:30.000000000","2019-05-25T07:54:30.000000000",1130,762077563.9812]
["2019-05-25T00:54:45.000000000","2019-05-25T07:54:45.000000000",1021,278.7877]
["2019-05-25T00:54:45.000000000","2019-05-25T07:54:45.000000000",1016,482600.0]
["2019-05-25T00:55:00.000000000","2019-05-25T07:55:00.000000000",1019,14700.2]
["2019-05-25T00:55:00.000000000","2019-05-25T07:55:00.000000000",1018,484706.2]
["2019-05-25T00:55:15.000000000","2019-05-25T07:55:15.000000000",1017,482000.0]
["2019-05-25T00:55:15.000000000","2019-05-25T07:55:15.000000000",1020,2733084.0]
["2019-05-25T00:55:15.000000000","2019-05-25T07:55:15.000000000",1133,966.7938]
["2019-05-25T00:55:30.000000000","2019-05-25T07:55:30.000000000",1022,0.03111036]
["2019-05-25T00:55:30.000000000","2019-05-25T07:55:30.000000000",1130,761780204.442]
["2019-05-25T00:55:45.000000000","2019-05-25T07:55:45.000000000",1021,278.7877]
["2019-05-25T00:55:45.000000000","2019-05-25T07:55:45.000000000",1016,482700.0]
["2019-05-25T00:56:00.000000000","2019-05-25T07:56:00.000000000",1019,14700.2]
["2019-05-25T00:56:00.000000000","2019-05-25T07:56:00.000000000",1018,484612.5]
["2019-05-25T00:56:15.000000000","2019-05-25T07:56:15.000000000",1017,482000.0]
["2019-05-25T00:56:15.000000000","2019-05-25T07:56:15.000000000",1020,2733084.0]
["2019-05-25T00:56:15.000000000","2019-05-25T07:56:15.000000000",1133,966.7229]
["2019-05-25T00:56:30.000000000","2019-05-25T07:56:30.000000000",1022,0.0]
["2019-05-25T00:56:30.000000000","2019-05-25T07:56:30.000000000",1130,761780204.442]
["2019-05-25T00:56:45.000000000","2019-05-25T07:56:45.000000000",1021,278.7344]
["2019-05-25T00:56:45.000000000","2019-05-25T07:56:45.000000000",1016,482600.0]
["2019-05-25T00:57:00.000000000","2019-05-25T07:57:00.000000000",1019,14700.2]
["2019-05-25T00:57:00.000000000","2019-05-25T07:57:00.000000000",1018,484820.80000000005]
["2019-05-25T00:57:15.000000000","2019-05-25T07:57:15.000000000",1017,482000.0]
["2019-05-25T00:57:15.000000000","2019-05-25T07:57:15.000000000",1020,2733084.0]
["2019-05-25T00:57:15.000000000","2019-05-25T07:57:15.000000000",1133,966.675]
["2019-05-25T00:57:30.000000000","2019-05-25T07:57:30.000000000",1022,0.01777735]
["2019-05-25T00:57:30.000000000","2019-05-25T07:57:30.000000000",1130,762083576.766]
["2019-05-25T00:57:45.000000000","2019-05-25T07:57:45.000000000",1021,278.6967]
["2019-05-25T00:57:45.000000000","2019-05-25T07:57:45.000000000",1016,482500.0]
["2019-05-25T00:58:00.000000000","2019-05-25T07:58:00.000000000",1019,14700.2]
["2019-05-25T00:58:00.000000000","2019-05-25T07:58:00.000000000",1018,484656.3]
["2019-05-25T00:58:15.000000000","2019-05-25T07:58:15.000000000",1017,482000.0]
["2019-05-25T00:58:15.000000000","2019-05-25T07:58:15.000000000",1020,2733084.0]
["2019-05-25T00:58:15.000000000","2019-05-25T07:58:15.000000000",1133,966.5089]
["2019-05-25T00:58:30.000000000","2019-05-25T07:58:30.000000000",1022,0.01777735]
["2019-05-25T00:58:30.000000000","2019-05-25T07:58:30.000000000",1130,761585882.1696]
["2019-05-25T00:58:45.000000000","2019-05-25T07:58:45.000000000",1021,278.6722]
["2019-05-25T00:58:45.000000000","2019-05-25T07:58:45.000000000",1016,482600.0]
["2019-05-25T00:59:00.000000000","2019-05-25T07:59:00.000000000",1019,14700.2]
["2019-05-25T00:59:00.000000000","2019-05-25T07:59:00.000000000",1018,484479.2]
["2019-05-25T00:59:15.000000000","2019-05-25T07:59:15.000000000",1017,482000.0]
["2019-05-25T00:59:15.000000000","2019-05-25T07:59:15.000000000",1020,2733084.0]
["2019-05-25T00:59:15.000000000","2019-05-25T07:59:15.000000000",1133,966.7]
["2019-05-25T00:59:30.000000000","2019-05-25T07:59:30.000000000",1022,0.04888771]
["2019-05-25T00:59:30.000000000","2019-05-25T07:59:30.000000000",1130,761367782.0664]
["2019-05-25T00:59:45.000000000","2019-05-25T07:59:45.000000000",1021,278.7099]
["2019-05-25T00:59:45.000000000","2019-05-25T07:59:45.000000000",1016,482600.0]
["2019-05-25T01:00:00.000000000","2019-05-25T08:00:00.000000000",1019,14700.2]
["2019-05-25T01:00:00.000000000","2019-05-25T08:00:00.000000000",1018,484700.0]
["2019-05-25T01:00:15.000000000","2019-05-25T08:00:15.000000000",1017,482000.0]
["2019-05-25T01:00:15.000000000","2019-05-25T08:00:15.000000000",1020,2733084.0]
["2019-05-25T01:00:15.000000000","2019-05-25T08:00:15.000000000",1133,966.6479]
["2019-05-25T01:00:30.000000000","2019-05-25T08:00:30.000000000",1022,0.0]
["2019-05-25T01:00:30.000000000","2019-05-25T08:00:30.000000000",1130,761604193.8324]
["2019-05-25T01:00:45.000000000","2019-05-25T08:00:45.000000000",1021,278.7011]
["2019-05-25T01:00:45.000000000","2019-05-25T08:00:45.000000000",1016,482600.0]
["2019-05-25T01:01:00.000000000","2019-05-25T08:01:00.000000000",1019,14700.2]
["2019-05-25T01:01:00.000000000","2019-05-25T08:01:00.000000000",1018,484504.2]
["2019-05-25T01:01:15.000000000","2019-05-25T08:01:15.000000000",1017,482000.0]
["2019-05-25T01:01:15.000000000","2019-05-25T08:01:15.000000000",1020,2733084.0]
["2019-05-25T01:01:15.000000000","2019-05-25T08:01:15.000000000",1133,966.5979]
["2019-05-25T01:01:30.000000000","2019-05-25T08:01:30.000000000",1022,0.03333253]
["2019-05-25T01:01:30.000000000","2019-05-25T08:01:30.000000000",1130,761222108.6892]
["2019-05-25T01:01:45.000000000","2019-05-25T08:01:45.000000000",1021,278.6456]
["2019-05-25T01:01:45.000000000","2019-05-25T08:01:45.000000000",1016,482400.0]
["2019-05-25T01:02:00.000000000","2019-05-25T08:02:00.000000000",1019,14700.2]
["2019-05-25T01:02:00.000000000","2019-05-25T08:02:00.000000000",1018,484706.2]
["2019-05-25T01:02:15.000000000","2019-05-25T08:02:15.000000000",1017,482000.0]
["2019-05-25T01:02:15.000000000","2019-05-25T08:02:15.000000000",1020,2733084.0]
["2019-05-25T01:02:15.000000000","2019-05-25T08:02:15.000000000",1133,966.7813]
["2019-05-25T01:02:30.000000000","2019-05-25T08:02:30.000000000",1022,0.0476179]
["2019-05-25T01:02:30.000000000","2019-05-25T08:02:30.000000000",1133,966.5603]
["2019-05-25T01:02:45.000000000","2019-05-25T08:02:45.000000000",1022,0.03333253]
["2019-05-25T01:02:45.000000000","2019-05-25T08:02:45.000000000",1130,761573856.6]
["2019-05-25T01:03:00.000000000","2019-05-25T08:03:00.000000000",1021,278.6944]
["2019-05-25T01:03:00.000000000","2019-05-25T08:03:00.000000000",1016,482700.0]
["2019-05-25T01:03:15.000000000","2019-05-25T08:03:15.000000000",1019,14700.2]
["2019-05-25T01:03:15.000000000","2019-05-25T08:03:15.000000000",1018,484647.89999999997]
["2019-05-25T01:03:30.000000000","2019-05-25T08:03:30.000000000",1017,482000.0]
["2019-05-25T01:03:30.000000000","2019-05-25T08:03:30.000000000",1020,2733084.0]
["2019-05-25T01:03:30.000000000","2019-05-25T08:03:30.000000000",1133,966.5646]
["2019-05-25T01:03:45.000000000","2019-05-25T08:03:45.000000000",1022,0.03333253]
["2019-05-25T01:03:45.000000000","2019-05-25T08:03:45.000000000",1130,762180601.248]
["2019-05-25T01:04:00.000000000","2019-05-25T08:04:00.000000000",1021,278.781]
["2019-05-25T01:04:00.000000000","2019-05-25T08:04:00.000000000",1016,482800.0]
["2019-05-25T01:04:15.000000000","2019-05-25T08:04:15.000000000",1019,14700.2]
["2019-05-25T01:04:15.000000000","2019-05-25T08:04:15.000000000",1018,484700.0]
["2019-05-25T01:04:30.000000000","2019-05-25T08:04:30.000000000",1017,482000.0]
["2019-05-25T01:04:30.000000000","2019-05-25T08:04:30.000000000",1020,2733084.0]
["2019-05-25T01:04:30.000000000","2019-05-25T08:04:30.000000000",1133,966.4875]
["2019-05-25T01:04:45.000000000","2019-05-25T08:04:45.000000000",1022,0.03333253]
["2019-05-25T01:04:45.000000000","2019-05-25T08:04:45.000000000",1130,761755879.9944]
["2019-05-25T01:05:00.000000000","2019-05-25T08:05:00.000000000",1021,278.7077]
["2019-05-25T01:05:00.000000000","2019-05-25T08:05:00.000000000",1016,482600.0]
["2019-05-25T01:05:15.000000000","2019-05-25T08:05:15.000000000",1019,14700.2]
["2019-05-25T01:05:15.000000000","2019-05-25T08:05:15.000000000",1018,484931.2]
["2019-05-25T01:05:30.000000000","2019-05-25T08:05:30.000000000",1017,482000.0]
["2019-05-25T01:05:30.000000000","2019-05-25T08:05:30.000000000",1020,2733084.0]
["2019-05-25T01:05:30.000000000","2019-05-25T08:05:30.000000000",1133,966.8021]
["2019-05-25T01:05:45.000000000","2019-05-25T08:05:45.000000000",1022,0.01555518]
["2019-05-25T01:05:45.000000000","2019-05-25T08:05:45.000000000",1130,761585882.1696]
["2019-05-25T01:06:00.000000000","2019-05-25T08:06:00.000000000",1021,278.7255]
["2019-05-25T01:06:00.000000000","2019-05-25T08:06:00.000000000",1016,482600.0]
["2019-05-25T01:06:15.000000000","2019-05-25T08:06:15.000000000",1019,14700.2]
["2019-05-25T01:06:15.000000000","2019-05-25T08:06:15.000000000",1018,484716.7]
["2019-05-25T01:06:30.000000000","2019-05-25T08:06:30.000000000",1017,482000.0]
["2019-05-25T01:06:30.000000000","2019-05-25T08:06:30.000000000",1020,2733084.0]
["2019-05-25T01:06:30.000000000","2019-05-25T08:06:30.000000000",1133,966.9104]
["2019-05-25T01:06:45.000000000","2019-05-25T08:06:45.000000000",1022,0.0]
["2019-05-25T01:06:45.000000000","2019-05-25T08:06:45.000000000",1133,966.6987]
["2019-05-25T01:07:00.000000000","2019-05-25T08:07:00.000000000",1022,0.0355547]
["2019-05-25T01:07:00.000000000","2019-05-25T08:07:00.000000000",1130,761828580.0288]
["2019-05-25T01:07:15.000000000","2019-05-25T08:07:15.000000000",1021,278.6945]
["2019-05-25T01:07:15.000000000","2019-05-25T08:07:15.000000000",1016,482700.0]
["2019-05-25T01:07:30.000000000","2019-05-25T08:07:30.000000000",1019,14700.2]
["2019-05-25T01:07:30.000000000","2019-05-25T08:07:30.000000000",1018,484829.2]
["2019-05-25T01:07:45.000000000","2019-05-25T08:07:45.000000000",1017,482000.0]
["2019-05-25T01:07:45.000000000","2019-05-25T08:07:45.000000000",1020,2733084.0]
["2019-05-25T01:07:45.000000000","2019-05-25T08:07:45.000000000",1133,966.8354]
["2019-05-25T01:08:00.000000000","2019-05-25T08:08:00.000000000",1022,0.06666507]
["2019-05-25T01:08:00.000000000","2019-05-25T08:08:00.000000000",1130,761670881.082]
["2019-05-25T01:08:15.000000000","2019-05-25T08:08:15.000000000",1021,278.7432]
["2019-05-25T01:08:15.000000000","2019-05-25T08:08:15.000000000",1016,482700.0]
["2019-05-25T01:08:30.000000000","2019-05-25T08:08:30.000000000",1019,14700.2]
["2019-05-25T01:08:30.000000000","2019-05-25T08:08:30.000000000",1018,484906.3]
["2019-05-25T01:08:45.000000000","2019-05-25T08:08:45.000000000",1017,482000.0]
["2019-05-25T01:08:45.000000000","2019-05-25T08:08:45.000000000",1020,2733084.0]
["2019-05-25T01:09:00.000000000","2019-05-25T08:09:00.000000000",1017,482000.0]
["2019-05-25T01:09:00.000000000","2019-05-25T08:09:00.000000000",1020,2733084.0]
["2019-05-25T01:09:00.000000000","2019-05-25T08:09:00.000000000",1133,966.7875]
["2019-05-25T01:09:15.000000000","2019-05-25T08:09:15.000000000",1022,0.03111036]
["2019-05-25T01:09:15.000000000","2019-05-25T08:09:15.000000000",1130,761780477.7504]
["2019-05-25T01:09:30.000000000","2019-05-25T08:09:30.000000000",1021,278.7344]
["2019-05-25T01:09:30.000000000","2019-05-25T08:09:30.000000000",1016,482500.0]
["2019-05-25T01:09:45.000000000","2019-05-25T08:09:45.000000000",1019,14700.2]
["2019-05-25T01:09:45.000000000","2019-05-25T08:09:45.000000000",1018,484795.8]
["2019-05-25T01:10:00.000000000","2019-05-25T08:10:00.000000000",1017,482000.0]
["2019-05-25T01:10:00.000000000","2019-05-25T08:10:00.000000000",1020,2733084.0]
["2019-05-25T01:10:00.000000000","2019-05-25T08:10:00.000000000",1133,966.7667]
["2019-05-25T01:10:15.000000000","2019-05-25T08:10:15.000000000",1022,0.06888723]
["2019-05-25T01:10:15.000000000","2019-05-25T08:10:15.000000000",1130,761768178.8724]
["2019-05-25T01:10:30.000000000","2019-05-25T08:10:30.000000000",1021,278.6323]
["2019-05-25T01:10:30.000000000","2019-05-25T08:10:30.000000000",1016,482200.0]
["2019-05-25T01:10:45.000000000","2019-05-25T08:10:45.000000000",1019,14700.2]
["2019-05-25T01:10:45.000000000","2019-05-25T08:10:45.000000000",1018,484531.3]
["2019-05-25T01:11:00.000000000","2019-05-25T08:11:00.000000000",1017,482000.0]
["2019-05-25T01:11:00.000000000","2019-05-25T08:11:00.000000000",1020,2733084.0]
["2019-05-25T01:11:15.000000000","2019-05-25T08:11:15.000000000",1017,482000.0]
["2019-05-25T01:11:15.000000000","2019-05-25T08:11:15.000000000",1020,2733084.0]
["2019-05-25T01:11:15.000000000","2019-05-25T08:11:15.000000000",1133,966.725]
["2019-05-25T01:11:30.000000000","2019-05-25T08:11:30.000000000",1022,0.0]
["2019-05-25T01:11:30.000000000","2019-05-25T08:11:30.000000000",1130,761579869.3848]
["2019-05-25T01:11:45.000000000","2019-05-25T08:11:45.000000000",1021,278.6211]
["2019-05-25T01:11:45.000000000","2019-05-25T08:11:45.000000000",1016,482200.0]
["2019-05-25T01:12:00.000000000","2019-05-25T08:12:00.000000000",1019,14700.2]
["2019-05-25T01:12:00.000000000","2019-05-25T08:12:00.000000000",1018,484670.8]
["2019-05-25T01:12:15.000000000","2019-05-25T08:12:15.000000000",1017,482000.0]
["2019-05-25T01:12:15.000000000","2019-05-25T08:12:15.000000000",1020,2733084.0]
["2019-05-25T01:12:15.000000000","2019-05-25T08:12:15.000000000",1133,966.6646]
["2019-05-25T01:12:30.000000000","2019-05-25T08:12:30.000000000",1022,0.01777735]
["2019-05-25T01:12:30.000000000","2019-05-25T08:12:30.000000000",1130,761227848.1656]
["2019-05-25T01:12:45.000000000","2019-05-25T08:12:45.000000000",1021,278.59]
["2019-05-25T01:12:45.000000000","2019-05-25T08:12:45.000000000",1016,482700.0]
["2019-05-25T01:13:00.000000000","2019-05-25T08:13:00.000000000",1019,14700.2]
["2019-05-25T01:13:00.000000000","2019-05-25T08:13:00.000000000",1018,484722.89999999997]
["2019-05-25T01:13:15.000000000","2019-05-25T08:13:15.000000000",1017,482000.0]
["2019-05-25T01:13:15.000000000","2019-05-25T08:13:15.000000000",1020,2733084.0]
["2019-05-25T01:13:15.000000000","2019-05-25T08:13:15.000000000",1133,966.7479]
["2019-05-25T01:13:30.000000000","2019-05-25T08:13:30.000000000",1022,0.01555518]
["2019-05-25T01:13:30.000000000","2019-05-25T08:13:30.000000000",1130,761543519.3676]
["2019-05-25T01:13:45.000000000","2019-05-25T08:13:45.000000000",1021,278.6367]
["2019-05-25T01:13:45.000000000","2019-05-25T08:13:45.000000000",1016,482400.0]
["2019-05-25T01:14:00.000000000","2019-05-25T08:14:00.000000000",1019,14700.2]
["2019-05-25T01:14:00.000000000","2019-05-25T08:14:00.000000000",1018,484604.2]
["2019-05-25T01:14:15.000000000","2019-05-25T08:14:15.000000000",1017,482000.0]
["2019-05-25T01:14:15.000000000","2019-05-25T08:14:15.000000000",1020,2733084.0]
["2019-05-25T01:14:15.000000000","2019-05-25T08:14:15.000000000",1133,966.6542]
["2019-05-25T01:14:30.000000000","2019-05-25T08:14:30.000000000",1022,0.06666507]
["2019-05-25T01:14:30.000000000","2019-05-25T08:14:30.000000000",1130,761385820.4208]
["2019-05-25T01:14:45.000000000","2019-05-25T08:14:45.000000000",1021,278.5235]
["2019-05-25T01:14:45.000000000","2019-05-25T08:14:45.000000000",1016,482500.0]
["2019-05-25T01:15:00.000000000","2019-05-25T08:15:00.000000000",1019,14700.2]
["2019-05-25T01:15:00.000000000","2019-05-25T08:15:00.000000000",1018,484647.89999999997]
["2019-05-25T01:15:15.000000000","2019-05-25T08:15:15.000000000",1017,482000.0]
["2019-05-25T01:15:15.000000000","2019-05-25T08:15:15.000000000",1020,2733084.0]
["2019-05-25T01:15:15.000000000","2019-05-25T08:15:15.000000000",1133,966.6333]
["2019-05-25T01:15:30.000000000","2019-05-25T08:15:30.000000000",1022,0.03333253]
["2019-05-25T01:15:30.000000000","2019-05-25T08:15:30.000000000",1130,761537506.5828]
["2019-05-25T01:15:45.000000000","2019-05-25T08:15:45.000000000",1021,278.6389]
["2019-05-25T01:15:45.000000000","2019-05-25T08:15:45.000000000",1016,482600.0]
["2019-05-25T01:16:00.000000000","2019-05-25T08:16:00.000000000",1019,14700.2]
["2019-05-25T01:16:00.000000000","2019-05-25T08:16:00.000000000",1018,484500.0]
["2019-05-25T01:16:15.000000000","2019-05-25T08:16:15.000000000",1017,482000.0]
["2019-05-25T01:16:15.000000000","2019-05-25T08:16:15.000000000",1020,2733084.0]
["2019-05-25T01:16:15.000000000","2019-05-25T08:16:15.000000000",1133,966.4312]
["2019-05-25T01:16:30.000000000","2019-05-25T08:16:30.000000000",1022,0.0]
["2019-05-25T01:16:30.000000000","2019-05-25T08:16:30.000000000",1130,761622505.4952]
["2019-05-25T01:16:45.000000000","2019-05-25T08:16:45.000000000",1021,278.6034]
["2019-05-25T01:16:45.000000000","2019-05-25T08:16:45.000000000",1016,482600.0]
["2019-05-25T01:17:00.000000000","2019-05-25T08:17:00.000000000",1019,14700.2]
["2019-05-25T01:17:00.000000000","2019-05-25T08:17:00.000000000",1018,484462.5]
["2019-05-25T01:17:15.000000000","2019-05-25T08:17:15.000000000",1017,482000.0]
["2019-05-25T01:17:15.000000000","2019-05-25T08:17:15.000000000",1020,2733084.0]
["2019-05-25T01:17:15.000000000","2019-05-25T08:17:15.000000000",1133,966.4833]
["2019-05-25T01:17:30.000000000","2019-05-25T08:17:30.000000000",1022,0.0]
["2019-05-25T01:17:30.000000000","2019-05-25T08:17:30.000000000",1130,761640543.8496]
["2019-05-25T01:17:45.000000000","2019-05-25T08:17:45.000000000",1021,278.6678]
["2019-05-25T01:17:45.000000000","2019-05-25T08:17:45.000000000",1016,482500.0]
["2019-05-25T01:18:00.000000000","2019-05-25T08:18:00.000000000",1019,14700.2]
["2019-05-25T01:18:00.000000000","2019-05-25T08:18:00.000000000",1018,484577.1]
["2019-05-25T01:18:15.000000000","2019-05-25T08:18:15.000000000",1017,482000.0]
["2019-05-25T01:18:15.000000000","2019-05-25T08:18:15.000000000",1020,2733084.0]
["2019-05-25T01:18:15.000000000","2019-05-25T08:18:15.000000000",1133,966.525]
["2019-05-25T01:18:30.000000000","2019-05-25T08:18:30.000000000",1022,0.03333253]
["2019-05-25T01:18:30.000000000","2019-05-25T08:18:30.000000000",1130,761858917.2612]
["2019-05-25T01:18:45.000000000","2019-05-25T08:18:45.000000000",1021,278.6655]
["2019-05-25T01:18:45.000000000","2019-05-25T08:18:45.000000000",1016,482700.0]
["2019-05-25T01:19:00.000000000","2019-05-25T08:19:00.000000000",1019,14700.2]
["2019-05-25T01:19:00.000000000","2019-05-25T08:19:00.000000000",1018,484191.7]
["2019-05-25T01:19:15.000000000","2019-05-25T08:19:15.000000000",1017,482000.0]
["2019-05-25T01:19:15.000000000","2019-05-25T08:19:15.000000000",1020,2733084.0]
["2019-05-25T01:19:15.000000000","2019-05-25T08:19:15.000000000",1133,966.0792]
["2019-05-25T01:19:30.000000000","2019-05-25T08:19:30.000000000",1022,0.01777735]
["2019-05-25T01:19:30.000000000","2019-05-25T08:19:30.000000000",1130,760676038.506]
["2019-05-25T01:19:45.000000000","2019-05-25T08:19:45.000000000",1021,278.4813]
["2019-05-25T01:19:45.000000000","2019-05-25T08:19:45.000000000",1016,482300.0]
["2019-05-25T01:20:00.000000000","2019-05-25T08:20:00.000000000",1019,14700.2]
["2019-05-25T01:20:00.000000000","2019-05-25T08:20:00.000000000",1018,484293.8]
["2019-05-25T01:20:15.000000000","2019-05-25T08:20:15.000000000",1017,482000.0]
["2019-05-25T01:20:15.000000000","2019-05-25T08:20:15.000000000",1020,2733084.0]
["2019-05-25T01:20:15.000000000","2019-05-25T08:20:15.000000000",1133,966.4354]
["2019-05-25T01:20:30.000000000","2019-05-25T08:20:30.000000000",1022,0.06666507]
["2019-05-25T01:20:30.000000000","2019-05-25T08:20:30.000000000",1130,760949073.5976]
["2019-05-25T01:20:45.000000000","2019-05-25T08:20:45.000000000",1021,278.4569]
["2019-05-25T01:20:45.000000000","2019-05-25T08:20:45.000000000",1016,482400.0]
["2019-05-25T01:21:00.000000000","2019-05-25T08:21:00.000000000",1019,14700.2]
["2019-05-25T01:21:00.000000000","2019-05-25T08:21:00.000000000",1018,484293.8]
["2019-05-25T01:21:15.000000000","2019-05-25T08:21:15.000000000",1017,482000.0]
["2019-05-25T01:21:15.000000000","2019-05-25T08:21:15.000000000",1020,2733084.0]
["2019-05-25T01:21:15.000000000","2019-05-25T08:21:15.000000000",1133,966.1604]
["2019-05-25T01:21:30.000000000","2019-05-25T08:21:30.000000000",1022,0.03111036]
["2019-05-25T01:21:30.000000000","2019-05-25T08:21:30.000000000",1130,761167447.0092]
["2019-05-25T01:21:45.000000000","2019-05-25T08:21:45.000000000",1021,278.5257]
["2019-05-25T01:21:45.000000000","2019-05-25T08:21:45.000000000",1016,482500.0]
["2019-05-25T01:22:00.000000000","2019-05-25T08:22:00.000000000",1019,14700.2]
["2019-05-25T01:22:00.000000000","2019-05-25T08:22:00.000000000",1018,484350.0]
["2019-05-25T01:22:15.000000000","2019-05-25T08:22:15.000000000",1017,482000.0]
["2019-05-25T01:22:15.000000000","2019-05-25T08:22:15.000000000",1020,2733084.0]
["2019-05-25T01:22:15.000000000","2019-05-25T08:22:15.000000000",1133,966.1917]
["2019-05-25T01:22:30.000000000","2019-05-25T08:22:30.000000000",1022,0.01777735]
["2019-05-25T01:22:30.000000000","2019-05-25T08:22:30.000000000",1130,760985423.6148]
["2019-05-25T01:22:45.000000000","2019-05-25T08:22:45.000000000",1021,278.3881]
["2019-05-25T01:22:45.000000000","2019-05-25T08:22:45.000000000",1016,482500.0]
["2019-05-25T01:23:00.000000000","2019-05-25T08:23:00.000000000",1019,14700.2]
["2019-05-25T01:23:00.000000000","2019-05-25T08:23:00.000000000",1018,484445.80000000005]
["2019-05-25T01:23:15.000000000","2019-05-25T08:23:15.000000000",1017,482000.0]
["2019-05-25T01:23:15.000000000","2019-05-25T08:23:15.000000000",1020,2733084.0]
["2019-05-25T01:23:15.000000000","2019-05-25T08:23:15.000000000",1133,966.2542]
["2019-05-25T01:23:30.000000000","2019-05-25T08:23:30.000000000",1022,0.03111036]
["2019-05-25T01:23:30.000000000","2019-05-25T08:23:30.000000000",1130,761397845.9904]
["2019-05-25T01:23:45.000000000","2019-05-25T08:23:45.000000000",1021,278.5546]
["2019-05-25T01:23:45.000000000","2019-05-25T08:23:45.000000000",1130,761313120.3864]
["2019-05-25T01:24:00.000000000","2019-05-25T08:24:00.000000000",1021,278.5723]
["2019-05-25T01:24:00.000000000","2019-05-25T08:24:00.000000000",1016,482500.0]
["2019-05-25T01:24:15.000000000","2019-05-25T08:24:15.000000000",1019,14700.2]
["2019-05-25T01:24:15.000000000","2019-05-25T08:24:15.000000000",1018,484497.9]
["2019-05-25T01:24:30.000000000","2019-05-25T08:24:30.000000000",1017,482000.0]
["2019-05-25T01:24:30.000000000","2019-05-25T08:24:30.000000000",1020,2733084.0]
["2019-05-25T01:24:30.000000000","2019-05-25T08:24:30.000000000",1133,966.4854]
["2019-05-25T01:24:45.000000000","2019-05-25T08:24:45.000000000",1022,0.0]
["2019-05-25T01:24:45.000000000","2019-05-25T08:24:45.000000000",1130,761404132.0836]
["2019-05-25T01:25:00.000000000","2019-05-25T08:25:00.000000000",1021,278.5346]
["2019-05-25T01:25:00.000000000","2019-05-25T08:25:00.000000000",1016,482300.0]
["2019-05-25T01:25:15.000000000","2019-05-25T08:25:15.000000000",1019,14700.2]
["2019-05-25T01:25:15.000000000","2019-05-25T08:25:15.000000000",1018,484310.4]
["2019-05-25T01:25:30.000000000","2019-05-25T08:25:30.000000000",1017,482000.0]
["2019-05-25T01:25:30.000000000","2019-05-25T08:25:30.000000000",1020,2733084.0]
["2019-05-25T01:25:30.000000000","2019-05-25T08:25:30.000000000",1133,966.2521]
["2019-05-25T01:25:45.000000000","2019-05-25T08:25:45.000000000",1022,0.03111036]
["2019-05-25T01:25:45.000000000","2019-05-25T08:25:45.000000000",1130,761501156.5656]
["2019-05-25T01:26:00.000000000","2019-05-25T08:26:00.000000000",1021,278.5834]
["2019-05-25T01:26:00.000000000","2019-05-25T08:26:00.000000000",1016,482300.0]
["2019-05-25T01:26:15.000000000","2019-05-25T08:26:15.000000000",1019,14700.2]
["2019-05-25T01:26:15.000000000","2019-05-25T08:26:15.000000000",1018,484233.3]
["2019-05-25T01:26:30.000000000","2019-05-25T08:26:30.000000000",1017,482000.0]
["2019-05-25T01:26:30.000000000","2019-05-25T08:26:30.000000000",1020,2733084.0]
["2019-05-25T01:26:30.000000000","2019-05-25T08:26:30.000000000",1133,966.4792]
["2019-05-25T01:26:45.000000000","2019-05-25T08:26:45.000000000",1022,0.04888771]
["2019-05-25T01:26:45.000000000","2019-05-25T08:26:45.000000000",1130,761634804.3732]
["2019-05-25T01:27:00.000000000","2019-05-25T08:27:00.000000000",1021,278.6878]
["2019-05-25T01:27:00.000000000","2019-05-25T08:27:00.000000000",1016,482200.0]
["2019-05-25T01:27:15.000000000","2019-05-25T08:27:15.000000000",1019,14700.2]
["2019-05-25T01:27:15.000000000","2019-05-25T08:27:15.000000000",1018,484679.19999999995]
["2019-05-25T01:27:30.000000000","2019-05-25T08:27:30.000000000",1017,482000.0]
["2019-05-25T01:27:30.000000000","2019-05-25T08:27:30.000000000",1020,2733084.0]
["2019-05-25T01:27:30.000000000","2019-05-25T08:27:30.000000000",1133,966.7104]
["2019-05-25T01:27:45.000000000","2019-05-25T08:27:45.000000000",1022,0.04888771]
["2019-05-25T01:27:45.000000000","2019-05-25T08:27:45.000000000",1130,761391833.2056]
["2019-05-25T01:28:00.000000000","2019-05-25T08:28:00.000000000",1021,278.6164]
["2019-05-25T01:28:00.000000000","2019-05-25T08:28:00.000000000",1130,761482024.9776]
["2019-05-25T01:28:15.000000000","2019-05-25T08:28:15.000000000",1021,278.7233]
["2019-05-25T01:28:15.000000000","2019-05-25T08:28:15.000000000",1016,482300.0]
["2019-05-25T01:28:30.000000000","2019-05-25T08:28:30.000000000",1019,14700.2]
["2019-05-25T01:28:30.000000000","2019-05-25T08:28:30.000000000",1018,484562.5]
["2019-05-25T01:28:45.000000000","2019-05-25T08:28:45.000000000",1017,482000.0]
["2019-05-25T01:28:45.000000000","2019-05-25T08:28:45.000000000",1020,2733084.0]
["2019-05-25T01:28:45.000000000","2019-05-25T08:28:45.000000000",1133,966.6083]
["2019-05-25T01:29:00.000000000","2019-05-25T08:29:00.000000000",1022,0.06666507]
["2019-05-25T01:29:00.000000000","2019-05-25T08:29:00.000000000",1130,761221835.3808]
["2019-05-25T01:29:15.000000000","2019-05-25T08:29:15.000000000",1021,278.539]
["2019-05-25T01:29:15.000000000","2019-05-25T08:29:15.000000000",1016,482400.0]
["2019-05-25T01:29:30.000000000","2019-05-25T08:29:30.000000000",1019,14700.2]
["2019-05-25T01:29:30.000000000","2019-05-25T08:29:30.000000000",1018,484916.7]
["2019-05-25T01:29:45.000000000","2019-05-25T08:29:45.000000000",1017,482000.0]
["2019-05-25T01:29:45.000000000","2019-05-25T08:29:45.000000000",1020,2733084.0]
["2019-05-25T01:29:45.000000000","2019-05-25T08:29:45.000000000",1133,966.7938]
["2019-05-25T01:30:00.000000000","2019-05-25T08:30:00.000000000",1022,0.03333253]
["2019-05-25T01:30:00.000000000","2019-05-25T08:30:00.000000000",1133,966.6205]
["2019-05-25T01:30:15.000000000","2019-05-25T08:30:15.000000000",1022,0.05237969]
["2019-05-25T01:30:15.000000000","2019-05-25T08:30:15.000000000",1133,966.7411]
["2019-05-25T01:30:30.000000000","2019-05-25T08:30:30.000000000",1022,0.06666507]
["2019-05-25T01:30:30.000000000","2019-05-25T08:30:30.000000000",1130,761579869.3848]
["2019-05-25T01:30:45.000000000","2019-05-25T08:30:45.000000000",1021,278.6567]
["2019-05-25T01:30:45.000000000","2019-05-25T08:30:45.000000000",1016,482500.0]
["2019-05-25T01:31:00.000000000","2019-05-25T08:31:00.000000000",1019,14700.2]
["2019-05-25T01:31:00.000000000","2019-05-25T08:31:00.000000000",1018,484979.2]
["2019-05-25T01:31:15.000000000","2019-05-25T08:31:15.000000000",1017,482000.0]
["2019-05-25T01:31:15.000000000","2019-05-25T08:31:15.000000000",1020,2733084.0]
["2019-05-25T01:31:15.000000000","2019-05-25T08:31:15.000000000",1133,966.9937]
["2019-05-25T01:31:30.000000000","2019-05-25T08:31:30.000000000",1022,0.05110988]
["2019-05-25T01:31:30.000000000","2019-05-25T08:31:30.000000000",1130,761768178.8724]
["2019-05-25T01:31:45.000000000","2019-05-25T08:31:45.000000000",1021,278.6856]
["2019-05-25T01:31:45.000000000","2019-05-25T08:31:45.000000000",1016,482400.0]
["2019-05-25T01:32:00.000000000","2019-05-25T08:32:00.000000000",1019,14700.2]
["2019-05-25T01:32:00.000000000","2019-05-25T08:32:00.000000000",1018,484672.9]
["2019-05-25T01:32:15.000000000","2019-05-25T08:32:15.000000000",1017,482000.0]
["2019-05-25T01:32:15.000000000","2019-05-25T08:32:15.000000000",1020,2733084.0]
["2019-05-25T01:32:30.000000000","2019-05-25T08:32:30.000000000",1017,482000.0]
["2019-05-25T01:32:30.000000000","2019-05-25T08:32:30.000000000",1020,2733084.0]
["2019-05-25T01:32:30.000000000","2019-05-25T08:32:30.000000000",1133,966.4229]
["2019-05-25T01:32:45.000000000","2019-05-25T08:32:45.000000000",1022,0.01555518]
["2019-05-25T01:32:45.000000000","2019-05-25T08:32:45.000000000",1130,761276497.0608]
["2019-05-25T01:33:00.000000000","2019-05-25T08:33:00.000000000",1021,278.6234]
["2019-05-25T01:33:00.000000000","2019-05-25T08:33:00.000000000",1016,482300.0]
["2019-05-25T01:33:15.000000000","2019-05-25T08:33:15.000000000",1019,14700.2]
["2019-05-25T01:33:15.000000000","2019-05-25T08:33:15.000000000",1018,484600.0]
["2019-05-25T01:33:30.000000000","2019-05-25T08:33:30.000000000",1017,482000.0]
["2019-05-25T01:33:30.000000000","2019-05-25T08:33:30.000000000",1020,2733084.0]
["2019-05-25T01:33:30.000000000","2019-05-25T08:33:30.000000000",1133,966.6938]
["2019-05-25T01:33:45.000000000","2019-05-25T08:33:45.000000000",1022,0.04888771]
["2019-05-25T01:33:45.000000000","2019-05-25T08:33:45.000000000",1130,761367508.758]
["2019-05-25T01:34:00.000000000","2019-05-25T08:34:00.000000000",1021,278.6592]
["2019-05-25T01:34:00.000000000","2019-05-25T08:34:00.000000000",1016,482500.0]
["2019-05-25T01:34:15.000000000","2019-05-25T08:34:15.000000000",1019,14700.2]
["2019-05-25T01:34:15.000000000","2019-05-25T08:34:15.000000000",1018,484709.8]
["2019-05-25T01:34:30.000000000","2019-05-25T08:34:30.000000000",1019,14700.2]
["2019-05-25T01:34:30.000000000","2019-05-25T08:34:30.000000000",1018,484335.39999999997]
["2019-05-25T01:34:45.000000000","2019-05-25T08:34:45.000000000",1017,481733.3]
["2019-05-25T01:34:45.000000000","2019-05-25T08:34:45.000000000",1020,2733084.0]
["2019-05-25T01:34:45.000000000","2019-05-25T08:34:45.000000000",1133,966.4791]
["2019-05-25T01:35:00.000000000","2019-05-25T08:35:00.000000000",1022,0.0644429]
["2019-05-25T01:35:00.000000000","2019-05-25T08:35:00.000000000",1130,761403858.7752]
["2019-05-25T01:35:15.000000000","2019-05-25T08:35:15.000000000",1021,278.6588]
["2019-05-25T01:35:15.000000000","2019-05-25T08:35:15.000000000",1016,482400.0]
["2019-05-25T01:35:30.000000000","2019-05-25T08:35:30.000000000",1019,14700.2]
["2019-05-25T01:35:30.000000000","2019-05-25T08:35:30.000000000",1018,484593.8]
["2019-05-25T01:35:45.000000000","2019-05-25T08:35:45.000000000",1017,482000.0]
["2019-05-25T01:35:45.000000000","2019-05-25T08:35:45.000000000",1020,2733084.0]
["2019-05-25T01:35:45.000000000","2019-05-25T08:35:45.000000000",1133,966.7083]
["2019-05-25T01:36:00.000000000","2019-05-25T08:36:00.000000000",1022,0.05110988]
["2019-05-25T01:36:00.000000000","2019-05-25T08:36:00.000000000",1130,761604193.8324]
["2019-05-25T01:36:15.000000000","2019-05-25T08:36:15.000000000",1021,278.6834]
["2019-05-25T01:36:15.000000000","2019-05-25T08:36:15.000000000",1016,482300.0]
["2019-05-25T01:36:30.000000000","2019-05-25T08:36:30.000000000",1019,14700.2]
["2019-05-25T01:36:30.000000000","2019-05-25T08:36:30.000000000",1018,484731.3]
["2019-05-25T01:36:45.000000000","2019-05-25T08:36:45.000000000",1017,482000.0]
["2019-05-25T01:36:45.000000000","2019-05-25T08:36:45.000000000",1020,2733084.0]
["2019-05-25T01:36:45.000000000","2019-05-25T08:36:45.000000000",1133,966.7354]
["2019-05-25T01:37:00.000000000","2019-05-25T08:37:00.000000000",1022,0.0]
["2019-05-25T01:37:00.000000000","2019-05-25T08:37:00.000000000",1130,761391833.2056]
["2019-05-25T01:37:15.000000000","2019-05-25T08:37:15.000000000",1021,278.6278]
["2019-05-25T01:37:15.000000000","2019-05-25T08:37:15.000000000",1016,482600.0]
["2019-05-25T01:37:30.000000000","2019-05-25T08:37:30.000000000",1019,14700.2]
["2019-05-25T01:37:30.000000000","2019-05-25T08:37:30.000000000",1018,484827.1]
["2019-05-25T01:37:45.000000000","2019-05-25T08:37:45.000000000",1017,482000.0]
["2019-05-25T01:37:45.000000000","2019-05-25T08:37:45.000000000",1020,2733084.0]
["2019-05-25T01:37:45.000000000","2019-05-25T08:37:45.000000000",1133,966.9354]
["2019-05-25T01:38:00.000000000","2019-05-25T08:38:00.000000000",1022,0.01555518]
["2019-05-25T01:38:00.000000000","2019-05-25T08:38:00.000000000",1130,761731555.5468]
["2019-05-25T01:38:15.000000000","2019-05-25T08:38:15.000000000",1021,278.7721]
["2019-05-25T01:38:15.000000000","2019-05-25T08:38:15.000000000",1016,482600.0]
["2019-05-25T01:38:30.000000000","2019-05-25T08:38:30.000000000",1019,14700.2]
["2019-05-25T01:38:30.000000000","2019-05-25T08:38:30.000000000",1018,484864.6]
["2019-05-25T01:38:45.000000000","2019-05-25T08:38:45.000000000",1017,482000.0]
["2019-05-25T01:38:45.000000000","2019-05-25T08:38:45.000000000",1020,2733084.0]
["2019-05-25T01:38:45.000000000","2019-05-25T08:38:45.000000000",1133,966.7687]
["2019-05-25T01:39:00.000000000","2019-05-25T08:39:00.000000000",1022,0.01555518]
["2019-05-25T01:39:00.000000000","2019-05-25T08:39:00.000000000",1130,761634531.0648]
["2019-05-25T01:39:15.000000000","2019-05-25T08:39:15.000000000",1021,278.6878]
["2019-05-25T01:39:15.000000000","2019-05-25T08:39:15.000000000",1016,482400.0]
["2019-05-25T01:39:30.000000000","2019-05-25T08:39:30.000000000",1019,14700.2]
["2019-05-25T01:39:30.000000000","2019-05-25T08:39:30.000000000",1018,484735.4]
["2019-05-25T01:39:45.000000000","2019-05-25T08:39:45.000000000",1017,482000.0]
["2019-05-25T01:39:45.000000000","2019-05-25T08:39:45.000000000",1020,2733084.0]
["2019-05-25T01:39:45.000000000","2019-05-25T08:39:45.000000000",1133,966.7188]
["2019-05-25T01:40:00.000000000","2019-05-25T08:40:00.000000000",1022,0.01777735]
["2019-05-25T01:40:00.000000000","2019-05-25T08:40:00.000000000",1130,761531493.798]
["2019-05-25T01:40:15.000000000","2019-05-25T08:40:15.000000000",1021,278.7299]
["2019-05-25T01:40:15.000000000","2019-05-25T08:40:15.000000000",1016,482400.0]
["2019-05-25T01:40:30.000000000","2019-05-25T08:40:30.000000000",1019,14700.2]
["2019-05-25T01:40:30.000000000","2019-05-25T08:40:30.000000000",1018,484720.8]
["2019-05-25T01:40:45.000000000","2019-05-25T08:40:45.000000000",1017,482000.0]
["2019-05-25T01:40:45.000000000","2019-05-25T08:40:45.000000000",1020,2733084.0]
["2019-05-25T01:40:45.000000000","2019-05-25T08:40:45.000000000",1133,966.8125]
["2019-05-25T01:41:00.000000000","2019-05-25T08:41:00.000000000",1022,0.01777735]
["2019-05-25T01:41:00.000000000","2019-05-25T08:41:00.000000000",1130,761731828.8552]
["2019-05-25T01:41:15.000000000","2019-05-25T08:41:15.000000000",1021,278.7544]
["2019-05-25T01:41:15.000000000","2019-05-25T08:41:15.000000000",1016,482600.0]
["2019-05-25T01:41:30.000000000","2019-05-25T08:41:30.000000000",1019,14700.2]
["2019-05-25T01:41:30.000000000","2019-05-25T08:41:30.000000000",1018,484881.3]
["2019-05-25T01:41:45.000000000","2019-05-25T08:41:45.000000000",1017,482000.0]
["2019-05-25T01:41:45.000000000","2019-05-25T08:41:45.000000000",1020,2733084.0]
["2019-05-25T01:41:45.000000000","2019-05-25T08:41:45.000000000",1133,967.0667]
["2019-05-25T01:42:00.000000000","2019-05-25T08:42:00.000000000",1022,0.05110988]
["2019-05-25T01:42:00.000000000","2019-05-25T08:42:00.000000000",1130,761652842.7276]
["2019-05-25T01:42:15.000000000","2019-05-25T08:42:15.000000000",1021,278.8232]
["2019-05-25T01:42:15.000000000","2019-05-25T08:42:15.000000000",1016,482500.0]
["2019-05-25T01:42:30.000000000","2019-05-25T08:42:30.000000000",1019,14700.2]
["2019-05-25T01:42:30.000000000","2019-05-25T08:42:30.000000000",1018,484837.5]
["2019-05-25T01:42:45.000000000","2019-05-25T08:42:45.000000000",1017,482000.0]
["2019-05-25T01:42:45.000000000","2019-05-25T08:42:45.000000000",1020,2733084.0]
["2019-05-25T01:42:45.000000000","2019-05-25T08:42:45.000000000",1133,966.8583]
["2019-05-25T01:43:00.000000000","2019-05-25T08:43:00.000000000",1022,0.03333253]
["2019-05-25T01:43:00.000000000","2019-05-25T08:43:00.000000000",1130,761937903.3888]
["2019-05-25T01:43:15.000000000","2019-05-25T08:43:15.000000000",1021,278.7211]
["2019-05-25T01:43:15.000000000","2019-05-25T08:43:15.000000000",1016,482500.0]
["2019-05-25T01:43:30.000000000","2019-05-25T08:43:30.000000000",1019,14700.2]
["2019-05-25T01:43:30.000000000","2019-05-25T08:43:30.000000000",1018,484935.4]
["2019-05-25T01:43:45.000000000","2019-05-25T08:43:45.000000000",1017,482000.0]
["2019-05-25T01:43:45.000000000","2019-05-25T08:43:45.000000000",1020,2733084.0]
["2019-05-25T01:43:45.000000000","2019-05-25T08:43:45.000000000",1133,967.0833]
["2019-05-25T01:44:00.000000000","2019-05-25T08:44:00.000000000",1022,0.03333253]
["2019-05-25T01:44:00.000000000","2019-05-25T08:44:00.000000000",1130,761859190.5696]
["2019-05-25T01:44:15.000000000","2019-05-25T08:44:15.000000000",1021,278.8077]
["2019-05-25T01:44:15.000000000","2019-05-25T08:44:15.000000000",1016,482700.0]
["2019-05-25T01:44:30.000000000","2019-05-25T08:44:30.000000000",1019,14700.2]
["2019-05-25T01:44:30.000000000","2019-05-25T08:44:30.000000000",1018,484947.9]
["2019-05-25T01:44:45.000000000","2019-05-25T08:44:45.000000000",1017,482000.0]
["2019-05-25T01:44:45.000000000","2019-05-25T08:44:45.000000000",1020,2733084.0]
["2019-05-25T01:44:45.000000000","2019-05-25T08:44:45.000000000",1133,967.0438]
["2019-05-25T01:45:00.000000000","2019-05-25T08:45:00.000000000",1022,0.04888771]
["2019-05-25T01:45:00.000000000","2019-05-25T08:45:00.000000000",1130,761968240.6212]
["2019-05-25T01:45:15.000000000","2019-05-25T08:45:15.000000000",1021,278.8343]
["2019-05-25T01:45:15.000000000","2019-05-25T08:45:15.000000000",1016,482600.0]
["2019-05-25T01:45:30.000000000","2019-05-25T08:45:30.000000000",1019,14700.2]
["2019-05-25T01:45:30.000000000","2019-05-25T08:45:30.000000000",1018,485145.8]
["2019-05-25T01:45:45.000000000","2019-05-25T08:45:45.000000000",1017,482000.0]
["2019-05-25T01:45:45.000000000","2019-05-25T08:45:45.000000000",1020,2733084.0]
["2019-05-25T01:45:45.000000000","2019-05-25T08:45:45.000000000",1133,967.0958]
["2019-05-25T01:46:00.000000000","2019-05-25T08:46:00.000000000",1022,0.0]
["2019-05-25T01:46:00.000000000","2019-05-25T08:46:00.000000000",1130,761858917.2612]
["2019-05-25T01:46:15.000000000","2019-05-25T08:46:15.000000000",1021,278.8076]
["2019-05-25T01:46:15.000000000","2019-05-25T08:46:15.000000000",1016,482800.0]
["2019-05-25T01:46:30.000000000","2019-05-25T08:46:30.000000000",1019,14700.2]
["2019-05-25T01:46:30.000000000","2019-05-25T08:46:30.000000000",1018,484860.4]
["2019-05-25T01:46:45.000000000","2019-05-25T08:46:45.000000000",1017,482000.0]
["2019-05-25T01:46:45.000000000","2019-05-25T08:46:45.000000000",1020,2733084.0]
["2019-05-25T01:46:45.000000000","2019-05-25T08:46:45.000000000",1133,966.9583]
["2019-05-25T01:47:00.000000000","2019-05-25T08:47:00.000000000",1022,0.0]
["2019-05-25T01:47:00.000000000","2019-05-25T08:47:00.000000000",1130,761858917.2612]
["2019-05-25T01:47:15.000000000","2019-05-25T08:47:15.000000000",1021,278.701]
["2019-05-25T01:47:15.000000000","2019-05-25T08:47:15.000000000",1016,482600.0]
["2019-05-25T01:47:30.000000000","2019-05-25T08:47:30.000000000",1019,14700.2]
["2019-05-25T01:47:30.000000000","2019-05-25T08:47:30.000000000",1018,484806.2]
["2019-05-25T01:47:45.000000000","2019-05-25T08:47:45.000000000",1017,482000.0]
["2019-05-25T01:47:45.000000000","2019-05-25T08:47:45.000000000",1020,2733084.0]
["2019-05-25T01:47:45.000000000","2019-05-25T08:47:45.000000000",1133,966.85]
["2019-05-25T01:48:00.000000000","2019-05-25T08:48:00.000000000",1022,0.05110988]
["2019-05-25T01:48:00.000000000","2019-05-25T08:48:00.000000000",1130,761664868.2972]
["2019-05-25T01:48:15.000000000","2019-05-25T08:48:15.000000000",1021,278.6211]
["2019-05-25T01:48:15.000000000","2019-05-25T08:48:15.000000000",1016,482600.0]
["2019-05-25T01:48:30.000000000","2019-05-25T08:48:30.000000000",1019,14700.2]
["2019-05-25T01:48:30.000000000","2019-05-25T08:48:30.000000000",1018,484752.1]
["2019-05-25T01:48:45.000000000","2019-05-25T08:48:45.000000000",1017,482000.0]
["2019-05-25T01:48:45.000000000","2019-05-25T08:48:45.000000000",1020,2733084.0]
["2019-05-25T01:48:45.000000000","2019-05-25T08:48:45.000000000",1133,966.7417]
["2019-05-25T01:49:00.000000000","2019-05-25T08:49:00.000000000",1022,0.01777735]
["2019-05-25T01:49:00.000000000","2019-05-25T08:49:00.000000000",1130,762023175.6096]
["2019-05-25T01:49:15.000000000","2019-05-25T08:49:15.000000000",1021,278.6678]
["2019-05-25T01:49:15.000000000","2019-05-25T08:49:15.000000000",1016,482800.0]
["2019-05-25T01:49:30.000000000","2019-05-25T08:49:30.000000000",1019,14700.2]
["2019-05-25T01:49:30.000000000","2019-05-25T08:49:30.000000000",1018,484495.8]
["2019-05-25T01:49:45.000000000","2019-05-25T08:49:45.000000000",1017,482000.0]
["2019-05-25T01:49:45.000000000","2019-05-25T08:49:45.000000000",1020,2733084.0]
["2019-05-25T01:49:45.000000000","2019-05-25T08:49:45.000000000",1133,966.5979]
["2019-05-25T01:50:00.000000000","2019-05-25T08:50:00.000000000",1022,0.01777735]
["2019-05-25T01:50:00.000000000","2019-05-25T08:50:00.000000000",1130,761410144.8684]
["2019-05-25T01:50:15.000000000","2019-05-25T08:50:15.000000000",1021,278.6212]
["2019-05-25T01:50:15.000000000","2019-05-25T08:50:15.000000000",1016,482800.0]
["2019-05-25T01:50:30.000000000","2019-05-25T08:50:30.000000000",1019,14700.2]
["2019-05-25T01:50:30.000000000","2019-05-25T08:50:30.000000000",1018,484812.5]
["2019-05-25T01:50:45.000000000","2019-05-25T08:50:45.000000000",1017,482000.0]
["2019-05-25T01:50:45.000000000","2019-05-25T08:50:45.000000000",1020,2733084.0]
["2019-05-25T01:50:45.000000000","2019-05-25T08:50:45.000000000",1133,966.8813]
["2019-05-25T01:51:00.000000000","2019-05-25T08:51:00.000000000",1022,0.0]
["2019-05-25T01:51:00.000000000","2019-05-25T08:51:00.000000000",1130,761804528.8896]
["2019-05-25T01:51:15.000000000","2019-05-25T08:51:15.000000000",1021,278.6523]
["2019-05-25T01:51:15.000000000","2019-05-25T08:51:15.000000000",1016,482900.0]
["2019-05-25T01:51:30.000000000","2019-05-25T08:51:30.000000000",1019,14700.2]
["2019-05-25T01:51:30.000000000","2019-05-25T08:51:30.000000000",1018,484877.1]
["2019-05-25T01:51:45.000000000","2019-05-25T08:51:45.000000000",1017,482000.0]
["2019-05-25T01:51:45.000000000","2019-05-25T08:51:45.000000000",1020,2733084.0]
["2019-05-25T01:51:45.000000000","2019-05-25T08:51:45.000000000",1133,966.8667]
["2019-05-25T01:52:00.000000000","2019-05-25T08:52:00.000000000",1022,0.04888771]
["2019-05-25T01:52:00.000000000","2019-05-25T08:52:00.000000000",1130,761768178.8724]
["2019-05-25T01:52:15.000000000","2019-05-25T08:52:15.000000000",1021,278.5789]
["2019-05-25T01:52:15.000000000","2019-05-25T08:52:15.000000000",1016,482200.0]
["2019-05-25T01:52:30.000000000","2019-05-25T08:52:30.000000000",1019,14700.2]
["2019-05-25T01:52:30.000000000","2019-05-25T08:52:30.000000000",1018,484718.8]
["2019-05-25T01:52:45.000000000","2019-05-25T08:52:45.000000000",1017,482000.0]
["2019-05-25T01:52:45.000000000","2019-05-25T08:52:45.000000000",1020,2733084.0]
["2019-05-25T01:52:45.000000000","2019-05-25T08:52:45.000000000",1133,966.5458]
["2019-05-25T01:53:00.000000000","2019-05-25T08:53:00.000000000",1022,0.01555518]
["2019-05-25T01:53:00.000000000","2019-05-25T08:53:00.000000000",1130,761477105.4264]
["2019-05-25T01:53:15.000000000","2019-05-25T08:53:15.000000000",1021,278.6811]
["2019-05-25T01:53:15.000000000","2019-05-25T08:53:15.000000000",1016,482700.0]
["2019-05-25T01:53:30.000000000","2019-05-25T08:53:30.000000000",1019,14700.2]
["2019-05-25T01:53:30.000000000","2019-05-25T08:53:30.000000000",1018,482835.39999999997]
["2019-05-25T01:53:45.000000000","2019-05-25T08:53:45.000000000",1017,482000.0]
["2019-05-25T01:53:45.000000000","2019-05-25T08:53:45.000000000",1020,2733084.0]
["2019-05-25T01:53:45.000000000","2019-05-25T08:53:45.000000000",1133,965.9729]
["2019-05-25T01:54:00.000000000","2019-05-25T08:54:00.000000000",1022,0.0355547]
["2019-05-25T01:54:00.000000000","2019-05-25T08:54:00.000000000",1130,761610206.6172]
["2019-05-25T01:54:15.000000000","2019-05-25T08:54:15.000000000",1021,278.6611]
["2019-05-25T01:54:15.000000000","2019-05-25T08:54:15.000000000",1016,482800.0]
["2019-05-25T01:54:30.000000000","2019-05-25T08:54:30.000000000",1019,14700.2]
["2019-05-25T01:54:30.000000000","2019-05-25T08:54:30.000000000",1018,484762.5]
["2019-05-25T01:54:45.000000000","2019-05-25T08:54:45.000000000",1017,482000.0]
["2019-05-25T01:54:45.000000000","2019-05-25T08:54:45.000000000",1020,2733084.0]
["2019-05-25T01:54:45.000000000","2019-05-25T08:54:45.000000000",1133,966.9396]
["2019-05-25T01:55:00.000000000","2019-05-25T08:55:00.000000000",1022,0.08444241]
["2019-05-25T01:55:00.000000000","2019-05-25T08:55:00.000000000",1130,761913852.2496]
["2019-05-25T01:55:15.000000000","2019-05-25T08:55:15.000000000",1021,278.8032]
["2019-05-25T01:55:15.000000000","2019-05-25T08:55:15.000000000",1016,483000.0]
["2019-05-25T01:55:30.000000000","2019-05-25T08:55:30.000000000",1019,14700.2]
["2019-05-25T01:55:30.000000000","2019-05-25T08:55:30.000000000",1018,484964.60000000003]
["2019-05-25T01:55:45.000000000","2019-05-25T08:55:45.000000000",1017,482000.0]
["2019-05-25T01:55:45.000000000","2019-05-25T08:55:45.000000000",1020,2733084.0]
["2019-05-25T01:55:45.000000000","2019-05-25T08:55:45.000000000",1133,966.7687]
["2019-05-25T01:56:00.000000000","2019-05-25T08:56:00.000000000",1022,0.01555518]
["2019-05-25T01:56:00.000000000","2019-05-25T08:56:00.000000000",1130,761677167.1752]
["2019-05-25T01:56:15.000000000","2019-05-25T08:56:15.000000000",1021,278.7766]
["2019-05-25T01:56:15.000000000","2019-05-25T08:56:15.000000000",1016,482900.0]
["2019-05-25T01:56:30.000000000","2019-05-25T08:56:30.000000000",1019,14700.2]
["2019-05-25T01:56:30.000000000","2019-05-25T08:56:30.000000000",1018,484893.7]
["2019-05-25T01:56:45.000000000","2019-05-25T08:56:45.000000000",1017,482000.0]
["2019-05-25T01:56:45.000000000","2019-05-25T08:56:45.000000000",1020,2733084.0]
["2019-05-25T01:56:45.000000000","2019-05-25T08:56:45.000000000",1133,966.9125]
["2019-05-25T01:57:00.000000000","2019-05-25T08:57:00.000000000",1022,0.04888771]
["2019-05-25T01:57:00.000000000","2019-05-25T08:57:00.000000000",1130,761810541.6744]
["2019-05-25T01:57:15.000000000","2019-05-25T08:57:15.000000000",1021,278.7566]
["2019-05-25T01:57:15.000000000","2019-05-25T08:57:15.000000000",1016,482700.0]
["2019-05-25T01:57:30.000000000","2019-05-25T08:57:30.000000000",1019,14700.2]
["2019-05-25T01:57:30.000000000","2019-05-25T08:57:30.000000000",1018,484906.3]
["2019-05-25T01:57:45.000000000","2019-05-25T08:57:45.000000000",1017,482000.0]
["2019-05-25T01:57:45.000000000","2019-05-25T08:57:45.000000000",1020,2733084.0]
["2019-05-25T01:57:45.000000000","2019-05-25T08:57:45.000000000",1133,967.1272]
["2019-05-25T01:58:00.000000000","2019-05-25T08:58:00.000000000",1022,0.03111036]
["2019-05-25T01:58:00.000000000","2019-05-25T08:58:00.000000000",1130,762314522.364]
["2019-05-25T01:58:15.000000000","2019-05-25T08:58:15.000000000",1021,278.9032]
["2019-05-25T01:58:15.000000000","2019-05-25T08:58:15.000000000",1016,482600.0]
["2019-05-25T01:58:30.000000000","2019-05-25T08:58:30.000000000",1019,14700.2]
["2019-05-25T01:58:30.000000000","2019-05-25T08:58:30.000000000",1018,484962.5]
["2019-05-25T01:58:45.000000000","2019-05-25T08:58:45.000000000",1017,482000.0]
["2019-05-25T01:58:45.000000000","2019-05-25T08:58:45.000000000",1020,2733084.0]
["2019-05-25T01:58:45.000000000","2019-05-25T08:58:45.000000000",1133,966.9604]
["2019-05-25T01:59:00.000000000","2019-05-25T08:59:00.000000000",1022,0.01777735]
["2019-05-25T01:59:00.000000000","2019-05-25T08:59:00.000000000",1130,761980266.1908]
["2019-05-25T01:59:15.000000000","2019-05-25T08:59:15.000000000",1021,278.7388]
["2019-05-25T01:59:15.000000000","2019-05-25T08:59:15.000000000",1016,482800.0]
["2019-05-25T01:59:30.000000000","2019-05-25T08:59:30.000000000",1019,14700.2]
["2019-05-25T01:59:30.000000000","2019-05-25T08:59:30.000000000",1018,484745.8]
["2019-05-25T01:59:45.000000000","2019-05-25T08:59:45.000000000",1017,482000.0]
["2019-05-25T01:59:45.000000000","2019-05-25T08:59:45.000000000",1020,2733084.0]
["2019-05-25T01:59:45.000000000","2019-05-25T08:59:45.000000000",1133,966.7563]
["2019-05-25T02:00:00.000000000","2019-05-25T09:00:00.000000000",1022,0.06888723]
["2019-05-25T02:00:00.000000000","2019-05-25T09:00:00.000000000",1130,761828580.0288]
["2019-05-25T02:00:15.000000000","2019-05-25T09:00:15.000000000",1021,278.7677]
["2019-05-25T02:00:15.000000000","2019-05-25T09:00:15.000000000",1016,482700.0]
["2019-05-25T02:00:30.000000000","2019-05-25T09:00:30.000000000",1019,14700.2]
["2019-05-25T02:00:30.000000000","2019-05-25T09:00:30.000000000",1018,484595.8]
["2019-05-25T02:00:45.000000000","2019-05-25T09:00:45.000000000",1017,482000.0]
["2019-05-25T02:00:45.000000000","2019-05-25T09:00:45.000000000",1020,2733084.0]
["2019-05-25T02:00:45.000000000","2019-05-25T09:00:45.000000000",1133,966.7]
["2019-05-25T02:01:00.000000000","2019-05-25T09:01:00.000000000",1022,0.01555518]
["2019-05-25T02:01:00.000000000","2019-05-25T09:01:00.000000000",1130,761634531.0648]
["2019-05-25T02:01:15.000000000","2019-05-25T09:01:15.000000000",1021,278.67]
["2019-05-25T02:01:15.000000000","2019-05-25T09:01:15.000000000",1016,482700.0]
["2019-05-25T02:01:30.000000000","2019-05-25T09:01:30.000000000",1019,14700.2]
["2019-05-25T02:01:30.000000000","2019-05-25T09:01:30.000000000",1018,484910.39999999997]
["2019-05-25T02:01:45.000000000","2019-05-25T09:01:45.000000000",1017,482000.0]
["2019-05-25T02:01:45.000000000","2019-05-25T09:01:45.000000000",1020,2733084.0]
["2019-05-25T02:01:45.000000000","2019-05-25T09:01:45.000000000",1133,966.8312]
["2019-05-25T02:02:00.000000000","2019-05-25T09:02:00.000000000",1022,0.05333205]
["2019-05-25T02:02:00.000000000","2019-05-25T09:02:00.000000000",1130,761956215.0516]
["2019-05-25T02:02:15.000000000","2019-05-25T09:02:15.000000000",1021,278.7677]
["2019-05-25T02:02:15.000000000","2019-05-25T09:02:15.000000000",1016,482700.0]
["2019-05-25T02:02:30.000000000","2019-05-25T09:02:30.000000000",1019,14700.2]
["2019-05-25T02:02:30.000000000","2019-05-25T09:02:30.000000000",1018,484829.2]
["2019-05-25T02:02:45.000000000","2019-05-25T09:02:45.000000000",1017,482000.0]
["2019-05-25T02:02:45.000000000","2019-05-25T09:02:45.000000000",1020,2733084.0]
["2019-05-25T02:02:45.000000000","2019-05-25T09:02:45.000000000",1133,966.8354]
["2019-05-25T02:03:00.000000000","2019-05-25T09:03:00.000000000",1022,0.0]
["2019-05-25T02:03:00.000000000","2019-05-25T09:03:00.000000000",1130,761858917.2612]
["2019-05-25T02:03:15.000000000","2019-05-25T09:03:15.000000000",1021,278.701]
["2019-05-25T02:03:15.000000000","2019-05-25T09:03:15.000000000",1016,482900.0]
["2019-05-25T02:03:30.000000000","2019-05-25T09:03:30.000000000",1019,14700.2]
["2019-05-25T02:03:30.000000000","2019-05-25T09:03:30.000000000",1018,484700.0]
["2019-05-25T02:03:45.000000000","2019-05-25T09:03:45.000000000",1017,482000.0]
["2019-05-25T02:03:45.000000000","2019-05-25T09:03:45.000000000",1020,2733084.0]
["2019-05-25T02:03:45.000000000","2019-05-25T09:03:45.000000000",1133,966.7396]
["2019-05-25T02:04:00.000000000","2019-05-25T09:04:00.000000000",1022,0.05110988]
["2019-05-25T02:04:00.000000000","2019-05-25T09:04:00.000000000",1130,761634531.0648]
["2019-05-25T02:04:15.000000000","2019-05-25T09:04:15.000000000",1021,278.7055]
["2019-05-25T02:04:15.000000000","2019-05-25T09:04:15.000000000",1016,482800.0]
["2019-05-25T02:04:30.000000000","2019-05-25T09:04:30.000000000",1019,14700.2]
["2019-05-25T02:04:30.000000000","2019-05-25T09:04:30.000000000",1018,484677.1]
["2019-05-25T02:04:45.000000000","2019-05-25T09:04:45.000000000",1017,482000.0]
["2019-05-25T02:04:45.000000000","2019-05-25T09:04:45.000000000",1020,2733084.0]
["2019-05-25T02:04:45.000000000","2019-05-25T09:04:45.000000000",1133,966.7188]
["2019-05-25T02:05:00.000000000","2019-05-25T09:05:00.000000000",1022,0.0]
["2019-05-25T02:05:00.000000000","2019-05-25T09:05:00.000000000",1130,762102161.7372]
["2019-05-25T02:05:15.000000000","2019-05-25T09:05:15.000000000",1021,278.8499]
["2019-05-25T02:05:15.000000000","2019-05-25T09:05:15.000000000",1016,482900.0]
["2019-05-25T02:05:30.000000000","2019-05-25T09:05:30.000000000",1019,14700.2]
["2019-05-25T02:05:30.000000000","2019-05-25T09:05:30.000000000",1018,484783.3]
["2019-05-25T02:05:45.000000000","2019-05-25T09:05:45.000000000",1017,482000.0]
["2019-05-25T02:05:45.000000000","2019-05-25T09:05:45.000000000",1020,2733084.0]
["2019-05-25T02:05:45.000000000","2019-05-25T09:05:45.000000000",1133,966.7271]
["2019-05-25T02:06:00.000000000","2019-05-25T09:06:00.000000000",1022,0.01777735]
["2019-05-25T02:06:00.000000000","2019-05-25T09:06:00.000000000",1130,761798242.7964]
["2019-05-25T02:06:15.000000000","2019-05-25T09:06:15.000000000",1021,278.7255]
["2019-05-25T02:06:15.000000000","2019-05-25T09:06:15.000000000",1016,482600.0]
["2019-05-25T02:06:30.000000000","2019-05-25T09:06:30.000000000",1019,14700.2]
["2019-05-25T02:06:30.000000000","2019-05-25T09:06:30.000000000",1018,484856.3]
["2019-05-25T02:06:45.000000000","2019-05-25T09:06:45.000000000",1017,482000.0]
["2019-05-25T02:06:45.000000000","2019-05-25T09:06:45.000000000",1020,2733084.0]
["2019-05-25T02:06:45.000000000","2019-05-25T09:06:45.000000000",1133,966.7917]
["2019-05-25T02:07:00.000000000","2019-05-25T09:07:00.000000000",1022,0.05333205]
["2019-05-25T02:07:00.000000000","2019-05-25T09:07:00.000000000",1130,761895540.5868]
["2019-05-25T02:07:15.000000000","2019-05-25T09:07:15.000000000",1021,278.7212]
["2019-05-25T02:07:15.000000000","2019-05-25T09:07:15.000000000",1016,482700.0]
["2019-05-25T02:07:30.000000000","2019-05-25T09:07:30.000000000",1019,14700.2]
["2019-05-25T02:07:30.000000000","2019-05-25T09:07:30.000000000",1018,484312.5]
["2019-05-25T02:07:45.000000000","2019-05-25T09:07:45.000000000",1017,482000.0]
["2019-05-25T02:07:45.000000000","2019-05-25T09:07:45.000000000",1020,2733084.0]
["2019-05-25T02:07:45.000000000","2019-05-25T09:07:45.000000000",1133,966.5417]
["2019-05-25T02:08:00.000000000","2019-05-25T09:08:00.000000000",1022,0.01777735]
["2019-05-25T02:08:00.000000000","2019-05-25T09:08:00.000000000",1130,761403858.7752]
["2019-05-25T02:08:15.000000000","2019-05-25T09:08:15.000000000",1021,278.6255]
["2019-05-25T02:08:15.000000000","2019-05-25T09:08:15.000000000",1016,482800.0]
["2019-05-25T02:08:30.000000000","2019-05-25T09:08:30.000000000",1019,14700.2]
["2019-05-25T02:08:30.000000000","2019-05-25T09:08:30.000000000",1018,484733.3]
["2019-05-25T02:08:45.000000000","2019-05-25T09:08:45.000000000",1017,482000.0]
["2019-05-25T02:08:45.000000000","2019-05-25T09:08:45.000000000",1020,2733084.0]
["2019-05-25T02:08:45.000000000","2019-05-25T09:08:45.000000000",1133,966.6583]
["2019-05-25T02:09:00.000000000","2019-05-25T09:09:00.000000000",1022,0.03333253]
["2019-05-25T02:09:00.000000000","2019-05-25T09:09:00.000000000",1130,761852904.4764]
["2019-05-25T02:09:15.000000000","2019-05-25T09:09:15.000000000",1021,278.6323]
["2019-05-25T02:09:15.000000000","2019-05-25T09:09:15.000000000",1016,482700.0]
["2019-05-25T02:09:30.000000000","2019-05-25T09:09:30.000000000",1019,14700.2]
["2019-05-25T02:09:30.000000000","2019-05-25T09:09:30.000000000",1018,484629.2]
["2019-05-25T02:09:45.000000000","2019-05-25T09:09:45.000000000",1017,482000.0]
["2019-05-25T02:09:45.000000000","2019-05-25T09:09:45.000000000",1020,2733084.0]
["2019-05-25T02:09:45.000000000","2019-05-25T09:09:45.000000000",1133,966.8479]
["2019-05-25T02:10:00.000000000","2019-05-25T09:10:00.000000000",1022,0.04888771]
["2019-05-25T02:10:00.000000000","2019-05-25T09:10:00.000000000",1130,761822567.244]
["2019-05-25T02:10:15.000000000","2019-05-25T09:10:15.000000000",1021,278.7344]
["2019-05-25T02:10:15.000000000","2019-05-25T09:10:15.000000000",1016,482700.0]
["2019-05-25T02:10:30.000000000","2019-05-25T09:10:30.000000000",1019,14700.2]
["2019-05-25T02:10:30.000000000","2019-05-25T09:10:30.000000000",1018,484901.8]
["2019-05-25T02:10:45.000000000","2019-05-25T09:10:45.000000000",1017,482000.0]
["2019-05-25T02:10:45.000000000","2019-05-25T09:10:45.000000000",1020,2733084.0]
["2019-05-25T02:10:45.000000000","2019-05-25T09:10:45.000000000",1133,966.8312]
["2019-05-25T02:11:00.000000000","2019-05-25T09:11:00.000000000",1022,0.01555518]
["2019-05-25T02:11:00.000000000","2019-05-25T09:11:00.000000000",1130,761707504.4076]
["2019-05-25T02:11:15.000000000","2019-05-25T09:11:15.000000000",1021,278.7455]
["2019-05-25T02:11:15.000000000","2019-05-25T09:11:15.000000000",1016,482800.0]
["2019-05-25T02:11:30.000000000","2019-05-25T09:11:30.000000000",1019,14700.2]
["2019-05-25T02:11:30.000000000","2019-05-25T09:11:30.000000000",1018,485010.4]
["2019-05-25T02:11:45.000000000","2019-05-25T09:11:45.000000000",1017,482000.0]
["2019-05-25T02:11:45.000000000","2019-05-25T09:11:45.000000000",1020,2733084.0]
["2019-05-25T02:11:45.000000000","2019-05-25T09:11:45.000000000",1133,966.9458]
["2019-05-25T02:12:00.000000000","2019-05-25T09:12:00.000000000",1022,0.05333205]
["2019-05-25T02:12:00.000000000","2019-05-25T09:12:00.000000000",1130,761901553.3716]
["2019-05-25T02:12:15.000000000","2019-05-25T09:12:15.000000000",1021,278.8077]
["2019-05-25T02:12:15.000000000","2019-05-25T09:12:15.000000000",1016,482800.0]
["2019-05-25T02:12:30.000000000","2019-05-25T09:12:30.000000000",1019,14700.2]
["2019-05-25T02:12:30.000000000","2019-05-25T09:12:30.000000000",1018,485147.89999999997]
["2019-05-25T02:12:45.000000000","2019-05-25T09:12:45.000000000",1017,482000.0]
["2019-05-25T02:12:45.000000000","2019-05-25T09:12:45.000000000",1020,2733084.0]
["2019-05-25T02:12:45.000000000","2019-05-25T09:12:45.000000000",1133,966.8583]
["2019-05-25T02:13:00.000000000","2019-05-25T09:13:00.000000000",1022,0.0]
["2019-05-25T02:13:00.000000000","2019-05-25T09:13:00.000000000",1130,761956215.0516]
["2019-05-25T02:13:15.000000000","2019-05-25T09:13:15.000000000",1021,278.821]
["2019-05-25T02:13:15.000000000","2019-05-25T09:13:15.000000000",1016,482700.0]
["2019-05-25T02:13:30.000000000","2019-05-25T09:13:30.000000000",1019,14700.2]
["2019-05-25T02:13:30.000000000","2019-05-25T09:13:30.000000000",1018,485089.60000000003]
["2019-05-25T02:13:45.000000000","2019-05-25T09:13:45.000000000",1017,482000.0]
["2019-05-25T02:13:45.000000000","2019-05-25T09:13:45.000000000",1020,2733084.0]
["2019-05-25T02:13:45.000000000","2019-05-25T09:13:45.000000000",1133,966.9729]
["2019-05-25T02:14:00.000000000","2019-05-25T09:14:00.000000000",1022,0.04888771]
["2019-05-25T02:14:00.000000000","2019-05-25T09:14:00.000000000",1130,761986552.284]
["2019-05-25T02:14:15.000000000","2019-05-25T09:14:15.000000000",1021,278.8787]
["2019-05-25T02:14:15.000000000","2019-05-25T09:14:15.000000000",1016,483000.0]
["2019-05-25T02:14:30.000000000","2019-05-25T09:14:30.000000000",1019,14700.2]
["2019-05-25T02:14:30.000000000","2019-05-25T09:14:30.000000000",1018,485189.6]
["2019-05-25T02:14:45.000000000","2019-05-25T09:14:45.000000000",1017,482000.0]
["2019-05-25T02:14:45.000000000","2019-05-25T09:14:45.000000000",1020,2733084.0]
["2019-05-25T02:14:45.000000000","2019-05-25T09:14:45.000000000",1133,967.225]
["2019-05-25T02:15:00.000000000","2019-05-25T09:15:00.000000000",1022,0.01777735]
["2019-05-25T02:15:00.000000000","2019-05-25T09:15:00.000000000",1130,762259314.0672]
["2019-05-25T02:15:15.000000000","2019-05-25T09:15:15.000000000",1021,277.8419]
["2019-05-25T02:15:15.000000000","2019-05-25T09:15:15.000000000",1016,479700.0]
["2019-05-25T02:15:30.000000000","2019-05-25T09:15:30.000000000",1019,14700.2]
["2019-05-25T02:15:30.000000000","2019-05-25T09:15:30.000000000",1018,481822.9]
["2019-05-25T02:15:45.000000000","2019-05-25T09:15:45.000000000",1017,478000.0]
["2019-05-25T02:15:45.000000000","2019-05-25T09:15:45.000000000",1020,2733084.0]
["2019-05-25T02:15:45.000000000","2019-05-25T09:15:45.000000000",1133,959.7813]
["2019-05-25T02:16:00.000000000","2019-05-25T09:16:00.000000000",1022,0.0355547]
["2019-05-25T02:16:00.000000000","2019-05-25T09:16:00.000000000",1130,756853547.2236]
["2019-05-25T02:16:15.000000000","2019-05-25T09:16:15.000000000",1021,276.8873]
["2019-05-25T02:16:15.000000000","2019-05-25T09:16:15.000000000",1016,479700.0]
["2019-05-25T02:16:30.000000000","2019-05-25T09:16:30.000000000",1019,14700.2]
["2019-05-25T02:16:30.000000000","2019-05-25T09:16:30.000000000",1018,481791.7]
["2019-05-25T02:16:45.000000000","2019-05-25T09:16:45.000000000",1017,478000.0]
["2019-05-25T02:16:45.000000000","2019-05-25T09:16:45.000000000",1020,2733084.0]
["2019-05-25T02:16:45.000000000","2019-05-25T09:16:45.000000000",1133,959.7042]
["2019-05-25T02:17:00.000000000","2019-05-25T09:17:00.000000000",1022,0.06888723]
["2019-05-25T02:17:00.000000000","2019-05-25T09:17:00.000000000",1130,756713886.6312]
["2019-05-25T02:17:15.000000000","2019-05-25T09:17:15.000000000",1021,276.874]
["2019-05-25T02:17:15.000000000","2019-05-25T09:17:15.000000000",1016,479600.0]
["2019-05-25T02:17:30.000000000","2019-05-25T09:17:30.000000000",1019,14700.2]
["2019-05-25T02:17:30.000000000","2019-05-25T09:17:30.000000000",1018,481658.3]
["2019-05-25T02:17:45.000000000","2019-05-25T09:17:45.000000000",1017,478000.0]
["2019-05-25T02:17:45.000000000","2019-05-25T09:17:45.000000000",1020,2733084.0]
["2019-05-25T02:17:45.000000000","2019-05-25T09:17:45.000000000",1133,959.6479]
["2019-05-25T02:18:00.000000000","2019-05-25T09:18:00.000000000",1022,0.03333253]
["2019-05-25T02:18:00.000000000","2019-05-25T09:18:00.000000000",1130,756762535.5264]
["2019-05-25T02:18:15.000000000","2019-05-25T09:18:15.000000000",1021,276.9429]
["2019-05-25T02:18:15.000000000","2019-05-25T09:18:15.000000000",1016,479700.0]
["2019-05-25T02:18:30.000000000","2019-05-25T09:18:30.000000000",1019,14700.2]
["2019-05-25T02:18:30.000000000","2019-05-25T09:18:30.000000000",1018,481591.7]
["2019-05-25T02:18:45.000000000","2019-05-25T09:18:45.000000000",1017,478000.0]
["2019-05-25T02:18:45.000000000","2019-05-25T09:18:45.000000000",1020,2733084.0]
["2019-05-25T02:18:45.000000000","2019-05-25T09:18:45.000000000",1133,959.775]
["2019-05-25T02:19:00.000000000","2019-05-25T09:19:00.000000000",1022,0.03333253]
["2019-05-25T02:19:00.000000000","2019-05-25T09:19:00.000000000",1130,756840428.4204]
["2019-05-25T02:19:15.000000000","2019-05-25T09:19:15.000000000",1021,276.9362]
["2019-05-25T02:19:15.000000000","2019-05-25T09:19:15.000000000",1016,479500.0]
["2019-05-25T02:19:30.000000000","2019-05-25T09:19:30.000000000",1019,14700.2]
["2019-05-25T02:19:30.000000000","2019-05-25T09:19:30.000000000",1018,481879.2]
["2019-05-25T02:19:45.000000000","2019-05-25T09:19:45.000000000",1017,478000.0]
["2019-05-25T02:19:45.000000000","2019-05-25T09:19:45.000000000",1020,2733084.0]
["2019-05-25T02:19:45.000000000","2019-05-25T09:19:45.000000000",1133,958.5167]
["2019-05-25T02:20:00.000000000","2019-05-25T09:20:00.000000000",1022,0.03333253]
["2019-05-25T02:20:00.000000000","2019-05-25T09:20:00.000000000",1130,757126309.0068]
["2019-05-25T02:20:15.000000000","2019-05-25T09:20:15.000000000",1021,277.0049]
["2019-05-25T02:20:15.000000000","2019-05-25T09:20:15.000000000",1016,479800.0]
["2019-05-25T02:20:30.000000000","2019-05-25T09:20:30.000000000",1019,14700.2]
["2019-05-25T02:20:30.000000000","2019-05-25T09:20:30.000000000",1018,481918.8]
["2019-05-25T02:20:45.000000000","2019-05-25T09:20:45.000000000",1017,478000.0]
["2019-05-25T02:20:45.000000000","2019-05-25T09:20:45.000000000",1020,2733084.0]
["2019-05-25T02:20:45.000000000","2019-05-25T09:20:45.000000000",1133,959.9]
["2019-05-25T02:21:00.000000000","2019-05-25T09:21:00.000000000",1022,0.0355547]
["2019-05-25T02:21:00.000000000","2019-05-25T09:21:00.000000000",1130,757047869.496]
["2019-05-25T02:21:15.000000000","2019-05-25T09:21:15.000000000",1021,277.0916]
["2019-05-25T02:21:15.000000000","2019-05-25T09:21:15.000000000",1016,479900.0]
["2019-05-25T02:21:30.000000000","2019-05-25T09:21:30.000000000",1019,14700.2]
["2019-05-25T02:21:30.000000000","2019-05-25T09:21:30.000000000",1018,481860.4]
["2019-05-25T02:21:45.000000000","2019-05-25T09:21:45.000000000",1017,478000.0]
["2019-05-25T02:21:45.000000000","2019-05-25T09:21:45.000000000",1020,2733084.0]
["2019-05-25T02:21:45.000000000","2019-05-25T09:21:45.000000000",1133,959.8667]
["2019-05-25T02:22:00.000000000","2019-05-25T09:22:00.000000000",1022,0.0999976]
["2019-05-25T02:22:00.000000000","2019-05-25T09:22:00.000000000",1130,757077933.42]
["2019-05-25T02:22:15.000000000","2019-05-25T09:22:15.000000000",1021,277.0072]
["2019-05-25T02:22:15.000000000","2019-05-25T09:22:15.000000000",1016,479700.0]
["2019-05-25T02:22:30.000000000","2019-05-25T09:22:30.000000000",1019,14700.2]
["2019-05-25T02:22:30.000000000","2019-05-25T09:22:30.000000000",1018,481733.3]
["2019-05-25T02:22:45.000000000","2019-05-25T09:22:45.000000000",1017,478000.0]
["2019-05-25T02:22:45.000000000","2019-05-25T09:22:45.000000000",1020,2733084.0]
["2019-05-25T02:22:45.000000000","2019-05-25T09:22:45.000000000",1133,958.5354]
["2019-05-25T02:23:00.000000000","2019-05-25T09:23:00.000000000",1022,0.03333253]
["2019-05-25T02:23:00.000000000","2019-05-25T09:23:00.000000000",1130,757132595.1]
["2019-05-25T02:23:15.000000000","2019-05-25T09:23:15.000000000",1021,277.0738]
["2019-05-25T02:23:15.000000000","2019-05-25T09:23:15.000000000",1016,479700.0]
["2019-05-25T02:23:30.000000000","2019-05-25T09:23:30.000000000",1019,14700.2]
["2019-05-25T02:23:30.000000000","2019-05-25T09:23:30.000000000",1018,481858.3]
["2019-05-25T02:23:45.000000000","2019-05-25T09:23:45.000000000",1017,478000.0]
["2019-05-25T02:23:45.000000000","2019-05-25T09:23:45.000000000",1020,2733084.0]
["2019-05-25T02:23:45.000000000","2019-05-25T09:23:45.000000000",1133,959.875]
["2019-05-25T02:24:00.000000000","2019-05-25T09:24:00.000000000",1022,0.0]
["2019-05-25T02:24:00.000000000","2019-05-25T09:24:00.000000000",1130,757089958.9896]
["2019-05-25T02:24:15.000000000","2019-05-25T09:24:15.000000000",1021,277.0561]
["2019-05-25T02:24:15.000000000","2019-05-25T09:24:15.000000000",1016,479700.0]
["2019-05-25T02:24:30.000000000","2019-05-25T09:24:30.000000000",1019,14700.2]
["2019-05-25T02:24:30.000000000","2019-05-25T09:24:30.000000000",1018,481406.3]
["2019-05-25T02:24:45.000000000","2019-05-25T09:24:45.000000000",1017,478000.0]
["2019-05-25T02:24:45.000000000","2019-05-25T09:24:45.000000000",1020,2733084.0]
["2019-05-25T02:24:45.000000000","2019-05-25T09:24:45.000000000",1133,959.9521]
["2019-05-25T02:25:00.000000000","2019-05-25T09:25:00.000000000",1022,0.06888723]
["2019-05-25T02:25:00.000000000","2019-05-25T09:25:00.000000000",1130,757174957.902]
["2019-05-25T02:25:15.000000000","2019-05-25T09:25:15.000000000",1021,277.037]
["2019-05-25T02:25:15.000000000","2019-05-25T09:25:15.000000000",1130,757165392.108]
["2019-05-25T02:25:30.000000000","2019-05-25T09:25:30.000000000",1021,276.934]
["2019-05-25T02:25:30.000000000","2019-05-25T09:25:30.000000000",1016,479800.0]
["2019-05-25T02:25:45.000000000","2019-05-25T09:25:45.000000000",1019,14700.2]
["2019-05-25T02:25:45.000000000","2019-05-25T09:25:45.000000000",1018,481914.60000000003]
["2019-05-25T02:26:00.000000000","2019-05-25T09:26:00.000000000",1017,478000.0]
["2019-05-25T02:26:00.000000000","2019-05-25T09:26:00.000000000",1020,2733084.0]
["2019-05-25T02:26:00.000000000","2019-05-25T09:26:00.000000000",1133,959.9063]
["2019-05-25T02:26:15.000000000","2019-05-25T09:26:15.000000000",1022,0.03333253]
["2019-05-25T02:26:15.000000000","2019-05-25T09:26:15.000000000",1130,756938272.8276]
["2019-05-25T02:26:30.000000000","2019-05-25T09:26:30.000000000",1021,277.0294]
["2019-05-25T02:26:30.000000000","2019-05-25T09:26:30.000000000",1016,479700.0]
["2019-05-25T02:26:45.000000000","2019-05-25T09:26:45.000000000",1019,14700.2]
["2019-05-25T02:26:45.000000000","2019-05-25T09:26:45.000000000",1018,481927.1]
["2019-05-25T02:27:00.000000000","2019-05-25T09:27:00.000000000",1017,478000.0]
["2019-05-25T02:27:00.000000000","2019-05-25T09:27:00.000000000",1020,2733084.0]
["2019-05-25T02:27:00.000000000","2019-05-25T09:27:00.000000000",1133,959.7625]
["2019-05-25T02:27:15.000000000","2019-05-25T09:27:15.000000000",1022,0.05333205]
["2019-05-25T02:27:15.000000000","2019-05-25T09:27:15.000000000",1130,757156646.2392]
["2019-05-25T02:27:30.000000000","2019-05-25T09:27:30.000000000",1021,277.0271]
["2019-05-25T02:27:30.000000000","2019-05-25T09:27:30.000000000",1016,479700.0]
["2019-05-25T02:27:45.000000000","2019-05-25T09:27:45.000000000",1019,14700.2]
["2019-05-25T02:27:45.000000000","2019-05-25T09:27:45.000000000",1018,480054.19999999995]
["2019-05-25T02:28:00.000000000","2019-05-25T09:28:00.000000000",1017,478000.0]
["2019-05-25T02:28:00.000000000","2019-05-25T09:28:00.000000000",1020,2733084.0]
["2019-05-25T02:28:00.000000000","2019-05-25T09:28:00.000000000",1133,958.0396]
["2019-05-25T02:28:15.000000000","2019-05-25T09:28:15.000000000",1022,0.0]
["2019-05-25T02:28:15.000000000","2019-05-25T09:28:15.000000000",1130,757144620.6696]
["2019-05-25T02:28:30.000000000","2019-05-25T09:28:30.000000000",1021,277.1226]
["2019-05-25T02:28:30.000000000","2019-05-25T09:28:30.000000000",1016,479800.0]
["2019-05-25T02:28:45.000000000","2019-05-25T09:28:45.000000000",1019,14700.2]
["2019-05-25T02:28:45.000000000","2019-05-25T09:28:45.000000000",1018,481445.80000000005]
["2019-05-25T02:29:00.000000000","2019-05-25T09:29:00.000000000",1017,478000.0]
["2019-05-25T02:29:00.000000000","2019-05-25T09:29:00.000000000",1020,2733084.0]
["2019-05-25T02:29:00.000000000","2019-05-25T09:29:00.000000000",1133,958.6083]
["2019-05-25T02:29:15.000000000","2019-05-25T09:29:15.000000000",1022,0.06666507]
["2019-05-25T02:29:15.000000000","2019-05-25T09:29:15.000000000",1130,757563329.1384]
["2019-05-25T02:29:30.000000000","2019-05-25T09:29:30.000000000",1021,277.1893]
["2019-05-25T02:29:30.000000000","2019-05-25T09:29:30.000000000",1016,479700.0]
["2019-05-25T02:29:45.000000000","2019-05-25T09:29:45.000000000",1019,14700.2]
["2019-05-25T02:29:45.000000000","2019-05-25T09:29:45.000000000",1018,480525.0]
["2019-05-25T02:30:00.000000000","2019-05-25T09:30:00.000000000",1017,478266.7]
["2019-05-25T02:30:00.000000000","2019-05-25T09:30:00.000000000",1020,2733084.0]
["2019-05-25T02:30:00.000000000","2019-05-25T09:30:00.000000000",1133,959.6417]
["2019-05-25T02:30:15.000000000","2019-05-25T09:30:15.000000000",1022,0.0355547]
["2019-05-25T02:30:15.000000000","2019-05-25T09:30:15.000000000",1130,757350695.2032]
["2019-05-25T02:30:30.000000000","2019-05-25T09:30:30.000000000",1021,277.1071]
["2019-05-25T02:30:30.000000000","2019-05-25T09:30:30.000000000",1016,479800.0]
["2019-05-25T02:30:45.000000000","2019-05-25T09:30:45.000000000",1019,14700.2]
["2019-05-25T02:30:45.000000000","2019-05-25T09:30:45.000000000",1018,480547.9]
["2019-05-25T02:31:00.000000000","2019-05-25T09:31:00.000000000",1017,478000.0]
["2019-05-25T02:31:00.000000000","2019-05-25T09:31:00.000000000",1020,2733084.0]
["2019-05-25T02:31:00.000000000","2019-05-25T09:31:00.000000000",1133,958.1917]
["2019-05-25T02:31:15.000000000","2019-05-25T09:31:15.000000000",1022,0.06666507]
["2019-05-25T02:31:15.000000000","2019-05-25T09:31:15.000000000",1130,757284281.262]
["2019-05-25T02:31:30.000000000","2019-05-25T09:31:30.000000000",1021,277.0473]
["2019-05-25T02:31:30.000000000","2019-05-25T09:31:30.000000000",1016,479700.0]
["2019-05-25T02:31:45.000000000","2019-05-25T09:31:45.000000000",1019,14700.2]
["2019-05-25T02:31:45.000000000","2019-05-25T09:31:45.000000000",1018,481468.8]
["2019-05-25T02:32:00.000000000","2019-05-25T09:32:00.000000000",1017,478000.0]
["2019-05-25T02:32:00.000000000","2019-05-25T09:32:00.000000000",1020,2733084.0]
["2019-05-25T02:32:00.000000000","2019-05-25T09:32:00.000000000",1133,959.9458]
["2019-05-25T02:32:15.000000000","2019-05-25T09:32:15.000000000",1022,0.03333253]
["2019-05-25T02:32:15.000000000","2019-05-25T09:32:15.000000000",1130,757308605.7096]
["2019-05-25T02:32:30.000000000","2019-05-25T09:32:30.000000000",1021,277.0539]
["2019-05-25T02:32:30.000000000","2019-05-25T09:32:30.000000000",1016,479700.0]
["2019-05-25T02:32:45.000000000","2019-05-25T09:32:45.000000000",1019,14700.2]
["2019-05-25T02:32:45.000000000","2019-05-25T09:32:45.000000000",1018,480070.80000000005]
["2019-05-25T02:33:00.000000000","2019-05-25T09:33:00.000000000",1017,478000.0]
["2019-05-25T02:33:00.000000000","2019-05-25T09:33:00.000000000",1020,2733084.0]
["2019-05-25T02:33:00.000000000","2019-05-25T09:33:00.000000000",1133,958.2]
["2019-05-25T02:33:15.000000000","2019-05-25T09:33:15.000000000",1022,0.03111036]
["2019-05-25T02:33:15.000000000","2019-05-25T09:33:15.000000000",1130,757302319.6164]
["2019-05-25T02:33:30.000000000","2019-05-25T09:33:30.000000000",1021,277.0738]
["2019-05-25T02:33:30.000000000","2019-05-25T09:33:30.000000000",1016,479700.0]
["2019-05-25T02:33:45.000000000","2019-05-25T09:33:45.000000000",1019,14700.2]
["2019-05-25T02:33:45.000000000","2019-05-25T09:33:45.000000000",1018,481914.60000000003]
["2019-05-25T02:34:00.000000000","2019-05-25T09:34:00.000000000",1017,478000.0]
["2019-05-25T02:34:00.000000000","2019-05-25T09:34:00.000000000",1020,2733084.0]
["2019-05-25T02:34:00.000000000","2019-05-25T09:34:00.000000000",1133,958.5083]
["2019-05-25T02:34:15.000000000","2019-05-25T09:34:15.000000000",1022,0.04888771]
["2019-05-25T02:34:15.000000000","2019-05-25T09:34:15.000000000",1130,757460018.5632]
["2019-05-25T02:34:30.000000000","2019-05-25T09:34:30.000000000",1021,277.187]
["2019-05-25T02:34:30.000000000","2019-05-25T09:34:30.000000000",1016,479700.0]
["2019-05-25T02:34:45.000000000","2019-05-25T09:34:45.000000000",1019,14700.2]
["2019-05-25T02:34:45.000000000","2019-05-25T09:34:45.000000000",1018,481452.1]
["2019-05-25T02:35:00.000000000","2019-05-25T09:35:00.000000000",1017,478000.0]
["2019-05-25T02:35:00.000000000","2019-05-25T09:35:00.000000000",1020,2733084.0]
["2019-05-25T02:35:00.000000000","2019-05-25T09:35:00.000000000",1133,958.6854]
["2019-05-25T02:35:15.000000000","2019-05-25T09:35:15.000000000",1022,0.05333205]
["2019-05-25T02:35:15.000000000","2019-05-25T09:35:15.000000000",1130,757429954.6392]
["2019-05-25T02:35:30.000000000","2019-05-25T09:35:30.000000000",1021,277.0205]
["2019-05-25T02:35:30.000000000","2019-05-25T09:35:30.000000000",1016,479800.0]
["2019-05-25T02:35:45.000000000","2019-05-25T09:35:45.000000000",1019,14700.2]
["2019-05-25T02:35:45.000000000","2019-05-25T09:35:45.000000000",1018,481429.19999999995]
["2019-05-25T02:36:00.000000000","2019-05-25T09:36:00.000000000",1017,478000.0]
["2019-05-25T02:36:00.000000000","2019-05-25T09:36:00.000000000",1020,2733084.0]
["2019-05-25T02:36:00.000000000","2019-05-25T09:36:00.000000000",1133,958.7458]
["2019-05-25T02:36:15.000000000","2019-05-25T09:36:15.000000000",1022,0.03333253]
["2019-05-25T02:36:15.000000000","2019-05-25T09:36:15.000000000",1130,757272255.6924]
["2019-05-25T02:36:30.000000000","2019-05-25T09:36:30.000000000",1021,277.1937]
["2019-05-25T02:36:30.000000000","2019-05-25T09:36:30.000000000",1016,480100.0]
["2019-05-25T02:36:45.000000000","2019-05-25T09:36:45.000000000",1019,14700.2]
["2019-05-25T02:36:45.000000000","2019-05-25T09:36:45.000000000",1018,480320.80000000005]
["2019-05-25T02:37:00.000000000","2019-05-25T09:37:00.000000000",1017,478000.0]
["2019-05-25T02:37:00.000000000","2019-05-25T09:37:00.000000000",1020,2733084.0]
["2019-05-25T02:37:00.000000000","2019-05-25T09:37:00.000000000",1133,959.5375]
["2019-05-25T02:37:15.000000000","2019-05-25T09:37:15.000000000",1022,0.03111036]
["2019-05-25T02:37:15.000000000","2019-05-25T09:37:15.000000000",1130,757023271.74]
["2019-05-25T02:37:30.000000000","2019-05-25T09:37:30.000000000",1021,276.8873]
["2019-05-25T02:37:30.000000000","2019-05-25T09:37:30.000000000",1016,479800.0]
["2019-05-25T02:37:45.000000000","2019-05-25T09:37:45.000000000",1019,14700.2]
["2019-05-25T02:37:45.000000000","2019-05-25T09:37:45.000000000",1018,480206.2]
["2019-05-25T02:38:00.000000000","2019-05-25T09:38:00.000000000",1017,478266.7]
["2019-05-25T02:38:00.000000000","2019-05-25T09:38:00.000000000",1020,2733084.0]
["2019-05-25T02:38:00.000000000","2019-05-25T09:38:00.000000000",1133,958.423]
["2019-05-25T02:38:15.000000000","2019-05-25T09:38:15.000000000",1022,0.0644429]
["2019-05-25T02:38:15.000000000","2019-05-25T09:38:15.000000000",1130,757411642.9764]
["2019-05-25T02:38:30.000000000","2019-05-25T09:38:30.000000000",1021,277.1182]
["2019-05-25T02:38:30.000000000","2019-05-25T09:38:30.000000000",1016,480000.0]
["2019-05-25T02:38:45.000000000","2019-05-25T09:38:45.000000000",1019,14700.2]
["2019-05-25T02:38:45.000000000","2019-05-25T09:38:45.000000000",1018,480241.69999999995]
["2019-05-25T02:39:00.000000000","2019-05-25T09:39:00.000000000",1017,479733.3]
["2019-05-25T02:39:00.000000000","2019-05-25T09:39:00.000000000",1020,2733084.0]
["2019-05-25T02:39:00.000000000","2019-05-25T09:39:00.000000000",1133,959.8916]
["2019-05-25T02:39:15.000000000","2019-05-25T09:39:15.000000000",1022,0.01777735]
["2019-05-25T02:39:15.000000000","2019-05-25T09:39:15.000000000",1130,757320631.2792]
["2019-05-25T02:39:30.000000000","2019-05-25T09:39:30.000000000",1021,277.1382]
["2019-05-25T02:39:30.000000000","2019-05-25T09:39:30.000000000",1016,479900.0]
["2019-05-25T02:39:45.000000000","2019-05-25T09:39:45.000000000",1019,14746.800000000001]
["2019-05-25T02:39:45.000000000","2019-05-25T09:39:45.000000000",1018,480254.2]
["2019-05-25T02:40:00.000000000","2019-05-25T09:40:00.000000000",1017,478000.0]
["2019-05-25T02:40:00.000000000","2019-05-25T09:40:00.000000000",1020,2733084.0]
["2019-05-25T02:40:00.000000000","2019-05-25T09:40:00.000000000",1133,958.3479]
["2019-05-25T02:40:15.000000000","2019-05-25T09:40:15.000000000",1022,0.03333253]
["2019-05-25T02:40:15.000000000","2019-05-25T09:40:15.000000000",1130,757425581.7048]
["2019-05-25T02:40:30.000000000","2019-05-25T09:40:30.000000000",1021,277.2248]
["2019-05-25T02:40:30.000000000","2019-05-25T09:40:30.000000000",1016,480000.0]
["2019-05-25T02:40:45.000000000","2019-05-25T09:40:45.000000000",1019,14700.2]
["2019-05-25T02:40:45.000000000","2019-05-25T09:40:45.000000000",1018,480145.8]
["2019-05-25T02:41:00.000000000","2019-05-25T09:41:00.000000000",1017,478000.0]
["2019-05-25T02:41:00.000000000","2019-05-25T09:41:00.000000000",1020,2733084.0]
["2019-05-25T02:41:00.000000000","2019-05-25T09:41:00.000000000",1133,958.1771]
["2019-05-25T02:41:15.000000000","2019-05-25T09:41:15.000000000",1022,0.0]
["2019-05-25T02:41:15.000000000","2019-05-25T09:41:15.000000000",1130,757763664.1956]
["2019-05-25T02:41:30.000000000","2019-05-25T09:41:30.000000000",1021,277.1848]
["2019-05-25T02:41:30.000000000","2019-05-25T09:41:30.000000000",1016,479900.0]
["2019-05-25T02:41:45.000000000","2019-05-25T09:41:45.000000000",1019,14700.2]
["2019-05-25T02:41:45.000000000","2019-05-25T09:41:45.000000000",1018,480218.8]
["2019-05-25T02:42:00.000000000","2019-05-25T09:42:00.000000000",1017,478000.0]
["2019-05-25T02:42:00.000000000","2019-05-25T09:42:00.000000000",1020,2733084.0]
["2019-05-25T02:42:00.000000000","2019-05-25T09:42:00.000000000",1133,958.3333]
["2019-05-25T02:42:15.000000000","2019-05-25T09:42:15.000000000",1022,0.04888771]
["2019-05-25T02:42:15.000000000","2019-05-25T09:42:15.000000000",1130,757265969.5992]
["2019-05-25T02:42:30.000000000","2019-05-25T09:42:30.000000000",1021,277.1249]
["2019-05-25T02:42:30.000000000","2019-05-25T09:42:30.000000000",1016,479600.0]
["2019-05-25T02:42:45.000000000","2019-05-25T09:42:45.000000000",1019,14700.2]
["2019-05-25T02:42:45.000000000","2019-05-25T09:42:45.000000000",1018,480135.4]
["2019-05-25T02:43:00.000000000","2019-05-25T09:43:00.000000000",1017,478000.0]
["2019-05-25T02:43:00.000000000","2019-05-25T09:43:00.000000000",1020,2733084.0]
["2019-05-25T02:43:00.000000000","2019-05-25T09:43:00.000000000",1133,958.0479]
["2019-05-25T02:43:15.000000000","2019-05-25T09:43:15.000000000",1022,0.03333253]
["2019-05-25T02:43:15.000000000","2019-05-25T09:43:15.000000000",1130,757399617.4068]
["2019-05-25T02:43:30.000000000","2019-05-25T09:43:30.000000000",1021,277.0871]
["2019-05-25T02:43:30.000000000","2019-05-25T09:43:30.000000000",1016,480000.0]
["2019-05-25T02:43:45.000000000","2019-05-25T09:43:45.000000000",1019,14700.2]
["2019-05-25T02:43:45.000000000","2019-05-25T09:43:45.000000000",1018,480039.60000000003]
["2019-05-25T02:44:00.000000000","2019-05-25T09:44:00.000000000",1017,479733.3]
["2019-05-25T02:44:00.000000000","2019-05-25T09:44:00.000000000",1020,2733084.0]
["2019-05-25T02:44:00.000000000","2019-05-25T09:44:00.000000000",1133,961.1396]
["2019-05-25T02:44:15.000000000","2019-05-25T09:44:15.000000000",1022,0.05333205]
["2019-05-25T02:44:15.000000000","2019-05-25T09:44:15.000000000",1130,757211307.9192]
["2019-05-25T02:44:30.000000000","2019-05-25T09:44:30.000000000",1021,277.0228]
["2019-05-25T02:44:30.000000000","2019-05-25T09:44:30.000000000",1130,757126582.3152]
["2019-05-25T02:44:45.000000000","2019-05-25T09:44:45.000000000",1021,277.0583]
["2019-05-25T02:44:45.000000000","2019-05-25T09:44:45.000000000",1016,480100.0]
["2019-05-25T02:45:00.000000000","2019-05-25T09:45:00.000000000",1019,14700.2]
["2019-05-25T02:45:00.000000000","2019-05-25T09:45:00.000000000",1018,481716.7]
["2019-05-25T02:45:15.000000000","2019-05-25T09:45:15.000000000",1017,480000.0]
["2019-05-25T02:45:15.000000000","2019-05-25T09:45:15.000000000",1020,2733084.0]
["2019-05-25T02:45:15.000000000","2019-05-25T09:45:15.000000000",1133,961.9979]
["2019-05-25T02:45:30.000000000","2019-05-25T09:45:30.000000000",1022,0.03333253]
["2019-05-25T02:45:30.000000000","2019-05-25T09:45:30.000000000",1130,757399617.4068]
["2019-05-25T02:45:45.000000000","2019-05-25T09:45:45.000000000",1021,277.0871]
["2019-05-25T02:45:45.000000000","2019-05-25T09:45:45.000000000",1016,480200.0]
["2019-05-25T02:46:00.000000000","2019-05-25T09:46:00.000000000",1019,14753.45]
["2019-05-25T02:46:00.000000000","2019-05-25T09:46:00.000000000",1018,481372.9]
["2019-05-25T02:46:15.000000000","2019-05-25T09:46:15.000000000",1017,480000.0]
["2019-05-25T02:46:15.000000000","2019-05-25T09:46:15.000000000",1020,2733084.0]
["2019-05-25T02:46:15.000000000","2019-05-25T09:46:15.000000000",1133,960.5896]
["2019-05-25T02:46:30.000000000","2019-05-25T09:46:30.000000000",1022,0.08222024]
["2019-05-25T02:46:30.000000000","2019-05-25T09:46:30.000000000",1130,757284007.9536]
["2019-05-25T02:46:45.000000000","2019-05-25T09:46:45.000000000",1021,277.1182]
["2019-05-25T02:46:45.000000000","2019-05-25T09:46:45.000000000",1016,480100.0]
["2019-05-25T02:47:00.000000000","2019-05-25T09:47:00.000000000",1019,14753.45]
["2019-05-25T02:47:00.000000000","2019-05-25T09:47:00.000000000",1018,480100.0]
["2019-05-25T02:47:15.000000000","2019-05-25T09:47:15.000000000",1017,480000.0]
["2019-05-25T02:47:15.000000000","2019-05-25T09:47:15.000000000",1020,2733084.0]
["2019-05-25T02:47:15.000000000","2019-05-25T09:47:15.000000000",1133,961.5917]
["2019-05-25T02:47:30.000000000","2019-05-25T09:47:30.000000000",1022,0.0999976]
["2019-05-25T02:47:30.000000000","2019-05-25T09:47:30.000000000",1130,757387318.5288]
["2019-05-25T02:47:45.000000000","2019-05-25T09:47:45.000000000",1021,277.0916]
["2019-05-25T02:47:45.000000000","2019-05-25T09:47:45.000000000",1016,480100.0]
["2019-05-25T02:48:00.000000000","2019-05-25T09:48:00.000000000",1019,14700.2]
["2019-05-25T02:48:00.000000000","2019-05-25T09:48:00.000000000",1018,480631.3]
["2019-05-25T02:48:15.000000000","2019-05-25T09:48:15.000000000",1017,480000.0]
["2019-05-25T02:48:15.000000000","2019-05-25T09:48:15.000000000",1020,2733084.0]
["2019-05-25T02:48:15.000000000","2019-05-25T09:48:15.000000000",1133,961.4854]
["2019-05-25T02:48:30.000000000","2019-05-25T09:48:30.000000000",1022,0.04666555]
["2019-05-25T02:48:30.000000000","2019-05-25T09:48:30.000000000",1130,757344955.7268]
["2019-05-25T02:48:45.000000000","2019-05-25T09:48:45.000000000",1021,277.1094]
["2019-05-25T02:48:45.000000000","2019-05-25T09:48:45.000000000",1016,480200.0]
["2019-05-25T02:49:00.000000000","2019-05-25T09:49:00.000000000",1019,14746.800000000001]
["2019-05-25T02:49:00.000000000","2019-05-25T09:49:00.000000000",1018,481795.8]
["2019-05-25T02:49:15.000000000","2019-05-25T09:49:15.000000000",1017,480000.0]
["2019-05-25T02:49:15.000000000","2019-05-25T09:49:15.000000000",1020,2733084.0]
["2019-05-25T02:49:15.000000000","2019-05-25T09:49:15.000000000",1133,961.9042]
["2019-05-25T02:49:30.000000000","2019-05-25T09:49:30.000000000",1022,0.06666507]
["2019-05-25T02:49:30.000000000","2019-05-25T09:49:30.000000000",1130,757435967.424]
["2019-05-25T02:49:45.000000000","2019-05-25T09:49:45.000000000",1021,277.0894]
["2019-05-25T02:49:45.000000000","2019-05-25T09:49:45.000000000",1016,480200.0]
["2019-05-25T02:50:00.000000000","2019-05-25T09:50:00.000000000",1019,14700.2]
["2019-05-25T02:50:00.000000000","2019-05-25T09:50:00.000000000",1018,481989.6]
["2019-05-25T02:50:15.000000000","2019-05-25T09:50:15.000000000",1017,480000.0]
["2019-05-25T02:50:15.000000000","2019-05-25T09:50:15.000000000",1020,2733084.0]
["2019-05-25T02:50:15.000000000","2019-05-25T09:50:15.000000000",1133,960.5313]
["2019-05-25T02:50:30.000000000","2019-05-25T09:50:30.000000000",1022,0.0644429]
["2019-05-25T02:50:30.000000000","2019-05-25T09:50:30.000000000",1130,757350968.5116]
["2019-05-25T02:50:45.000000000","2019-05-25T09:50:45.000000000",1021,277.1604]
["2019-05-25T02:50:45.000000000","2019-05-25T09:50:45.000000000",1016,480200.0]
["2019-05-25T02:51:00.000000000","2019-05-25T09:51:00.000000000",1019,14700.2]
["2019-05-25T02:51:00.000000000","2019-05-25T09:51:00.000000000",1018,481652.10000000003]
["2019-05-25T02:51:15.000000000","2019-05-25T09:51:15.000000000",1017,480000.0]
["2019-05-25T02:51:15.000000000","2019-05-25T09:51:15.000000000",1020,2733084.0]
["2019-05-25T02:51:15.000000000","2019-05-25T09:51:15.000000000",1133,960.7292]
["2019-05-25T02:51:30.000000000","2019-05-25T09:51:30.000000000",1022,0.03333253]
["2019-05-25T02:51:30.000000000","2019-05-25T09:51:30.000000000",1130,757860688.6776]
["2019-05-25T02:51:45.000000000","2019-05-25T09:51:45.000000000",1021,277.287]
["2019-05-25T02:51:45.000000000","2019-05-25T09:51:45.000000000",1016,480200.0]
["2019-05-25T02:52:00.000000000","2019-05-25T09:52:00.000000000",1019,14700.2]
["2019-05-25T02:52:00.000000000","2019-05-25T09:52:00.000000000",1018,480077.1]
["2019-05-25T02:52:15.000000000","2019-05-25T09:52:15.000000000",1017,480000.0]
["2019-05-25T02:52:15.000000000","2019-05-25T09:52:15.000000000",1020,2733084.0]
["2019-05-25T02:52:15.000000000","2019-05-25T09:52:15.000000000",1133,960.1396]
["2019-05-25T02:52:30.000000000","2019-05-25T09:52:30.000000000",1022,0.0]
["2019-05-25T02:52:30.000000000","2019-05-25T09:52:30.000000000",1130,757630016.388]
["2019-05-25T02:52:45.000000000","2019-05-25T09:52:45.000000000",1021,277.2047]
["2019-05-25T02:52:45.000000000","2019-05-25T09:52:45.000000000",1016,480100.0]
["2019-05-25T02:53:00.000000000","2019-05-25T09:53:00.000000000",1019,14700.2]
["2019-05-25T02:53:00.000000000","2019-05-25T09:53:00.000000000",1018,480080.4]
["2019-05-25T02:53:15.000000000","2019-05-25T09:53:15.000000000",1017,480000.0]
["2019-05-25T02:53:15.000000000","2019-05-25T09:53:15.000000000",1020,2733084.0]
["2019-05-25T02:53:15.000000000","2019-05-25T09:53:15.000000000",1133,960.025]
["2019-05-25T02:53:30.000000000","2019-05-25T09:53:30.000000000",1022,0.01555518]
["2019-05-25T02:53:30.000000000","2019-05-25T09:53:30.000000000",1130,757259956.8144]
["2019-05-25T02:53:45.000000000","2019-05-25T09:53:45.000000000",1021,277.0739]
["2019-05-25T02:53:45.000000000","2019-05-25T09:53:45.000000000",1016,480100.0]
["2019-05-25T02:54:00.000000000","2019-05-25T09:54:00.000000000",1019,14700.2]
["2019-05-25T02:54:00.000000000","2019-05-25T09:54:00.000000000",1018,480000.0]
["2019-05-25T02:54:15.000000000","2019-05-25T09:54:15.000000000",1017,478266.7]
["2019-05-25T02:54:15.000000000","2019-05-25T09:54:15.000000000",1020,2733084.0]
["2019-05-25T02:54:15.000000000","2019-05-25T09:54:15.000000000",1133,958.4959]
["2019-05-25T02:54:30.000000000","2019-05-25T09:54:30.000000000",1022,0.05333205]
["2019-05-25T02:54:30.000000000","2019-05-25T09:54:30.000000000",1130,757484616.3192]
["2019-05-25T02:54:45.000000000","2019-05-25T09:54:45.000000000",1021,277.1227]
["2019-05-25T02:54:45.000000000","2019-05-25T09:54:45.000000000",1016,480000.0]
["2019-05-25T02:55:00.000000000","2019-05-25T09:55:00.000000000",1019,14700.2]
["2019-05-25T02:55:00.000000000","2019-05-25T09:55:00.000000000",1018,480386.19999999995]
["2019-05-25T02:55:15.000000000","2019-05-25T09:55:15.000000000",1017,478266.7]
["2019-05-25T02:55:15.000000000","2019-05-25T09:55:15.000000000",1020,2733084.0]
["2019-05-25T02:55:15.000000000","2019-05-25T09:55:15.000000000",1133,958.6042]
["2019-05-25T02:55:30.000000000","2019-05-25T09:55:30.000000000",1022,0.0355547]
["2019-05-25T02:55:30.000000000","2019-05-25T09:55:30.000000000",1130,757338942.942]
["2019-05-25T02:55:45.000000000","2019-05-25T09:55:45.000000000",1021,277.0938]
["2019-05-25T02:55:45.000000000","2019-05-25T09:55:45.000000000",1016,480000.0]
["2019-05-25T02:56:00.000000000","2019-05-25T09:56:00.000000000",1019,14700.2]
["2019-05-25T02:56:00.000000000","2019-05-25T09:56:00.000000000",1018,480214.60000000003]
["2019-05-25T02:56:15.000000000","2019-05-25T09:56:15.000000000",1017,479733.3]
["2019-05-25T02:56:15.000000000","2019-05-25T09:56:15.000000000",1020,2733084.0]
["2019-05-25T02:56:15.000000000","2019-05-25T09:56:15.000000000",1133,959.9354]
["2019-05-25T02:56:30.000000000","2019-05-25T09:56:30.000000000",1022,0.0]
["2019-05-25T02:56:30.000000000","2019-05-25T09:56:30.000000000",1130,757454005.7784]
["2019-05-25T02:56:45.000000000","2019-05-25T09:56:45.000000000",1021,277.1537]
["2019-05-25T02:56:45.000000000","2019-05-25T09:56:45.000000000",1016,480100.0]
["2019-05-25T02:57:00.000000000","2019-05-25T09:57:00.000000000",1019,14700.2]
["2019-05-25T02:57:00.000000000","2019-05-25T09:57:00.000000000",1018,480270.8]
["2019-05-25T02:57:15.000000000","2019-05-25T09:57:15.000000000",1017,478142.9]
["2019-05-25T02:57:15.000000000","2019-05-25T09:57:15.000000000",1020,2733084.0]
["2019-05-25T02:57:30.000000000","2019-05-25T09:57:30.000000000",1017,479733.3]
["2019-05-25T02:57:30.000000000","2019-05-25T09:57:30.000000000",1020,2733084.0]
["2019-05-25T02:57:30.000000000","2019-05-25T09:57:30.000000000",1133,960.0812]
["2019-05-25T02:57:45.000000000","2019-05-25T09:57:45.000000000",1022,0.06888723]
["2019-05-25T02:57:45.000000000","2019-05-25T09:57:45.000000000",1130,757496641.8888]
["2019-05-25T02:58:00.000000000","2019-05-25T09:58:00.000000000",1021,277.207]
["2019-05-25T02:58:00.000000000","2019-05-25T09:58:00.000000000",1016,480000.0]
["2019-05-25T02:58:15.000000000","2019-05-25T09:58:15.000000000",1019,14700.2]
["2019-05-25T02:58:15.000000000","2019-05-25T09:58:15.000000000",1018,480397.89999999997]
["2019-05-25T02:58:30.000000000","2019-05-25T09:58:30.000000000",1017,480000.0]
["2019-05-25T02:58:30.000000000","2019-05-25T09:58:30.000000000",1020,2733084.0]
["2019-05-25T02:58:30.000000000","2019-05-25T09:58:30.000000000",1133,960.3375]
["2019-05-25T02:58:45.000000000","2019-05-25T09:58:45.000000000",1022,0.01777735]
["2019-05-25T02:58:45.000000000","2019-05-25T09:58:45.000000000",1130,757763664.1956]
["2019-05-25T02:59:00.000000000","2019-05-25T09:59:00.000000000",1021,277.1848]
["2019-05-25T02:59:00.000000000","2019-05-25T09:59:00.000000000",1016,480000.0]
["2019-05-25T02:59:15.000000000","2019-05-25T09:59:15.000000000",1019,14700.2]
["2019-05-25T02:59:15.000000000","2019-05-25T09:59:15.000000000",1018,480330.4]
["2019-05-25T02:59:30.000000000","2019-05-25T09:59:30.000000000",1019,14700.2]
["2019-05-25T02:59:30.000000000","2019-05-25T09:59:30.000000000",1018,480320.80000000005]
["2019-05-25T02:59:45.000000000","2019-05-25T09:59:45.000000000",1017,480000.0]
["2019-05-25T02:59:45.000000000","2019-05-25T09:59:45.000000000",1020,2733084.0]
["2019-05-25T02:59:45.000000000","2019-05-25T09:59:45.000000000",1133,960.2208]
["2019-05-25T03:00:00.000000000","2019-05-25T10:00:00.000000000",1022,0.01777735]
["2019-05-25T03:00:00.000000000","2019-05-25T10:00:00.000000000",1130,757709002.5156]
["2019-05-25T03:00:15.000000000","2019-05-25T10:00:15.000000000",1021,277.1893]
["2019-05-25T03:00:15.000000000","2019-05-25T10:00:15.000000000",1016,480200.0]
["2019-05-25T03:00:30.000000000","2019-05-25T10:00:30.000000000",1019,14700.2]
["2019-05-25T03:00:30.000000000","2019-05-25T10:00:30.000000000",1018,480337.5]
["2019-05-25T03:00:45.000000000","2019-05-25T10:00:45.000000000",1017,480000.0]
["2019-05-25T03:00:45.000000000","2019-05-25T10:00:45.000000000",1020,2733084.0]
["2019-05-25T03:00:45.000000000","2019-05-25T10:00:45.000000000",1133,960.2667]
["2019-05-25T03:01:00.000000000","2019-05-25T10:01:00.000000000",1022,0.03333253]
["2019-05-25T03:01:00.000000000","2019-05-25T10:01:00.000000000",1130,757484343.0108]
["2019-05-25T03:01:15.000000000","2019-05-25T10:01:15.000000000",1021,277.0871]
["2019-05-25T03:01:15.000000000","2019-05-25T10:01:15.000000000",1016,479900.0]
["2019-05-25T03:01:30.000000000","2019-05-25T10:01:30.000000000",1019,14800.050000000001]
["2019-05-25T03:01:30.000000000","2019-05-25T10:01:30.000000000",1018,480346.0]
["2019-05-25T03:01:45.000000000","2019-05-25T10:01:45.000000000",1019,14746.800000000001]
["2019-05-25T03:01:45.000000000","2019-05-25T10:01:45.000000000",1018,480291.7]
["2019-05-25T03:02:00.000000000","2019-05-25T10:02:00.000000000",1017,478000.0]
["2019-05-25T03:02:00.000000000","2019-05-25T10:02:00.000000000",1020,2733084.0]
["2019-05-25T03:02:00.000000000","2019-05-25T10:02:00.000000000",1133,958.2958]
["2019-05-25T03:02:15.000000000","2019-05-25T10:02:15.000000000",1022,0.04888771]
["2019-05-25T03:02:15.000000000","2019-05-25T10:02:15.000000000",1130,757156646.2392]
["2019-05-25T03:02:30.000000000","2019-05-25T10:02:30.000000000",1021,276.9561]
["2019-05-25T03:02:30.000000000","2019-05-25T10:02:30.000000000",1016,479800.0]
["2019-05-25T03:02:45.000000000","2019-05-25T10:02:45.000000000",1019,14700.2]
["2019-05-25T03:02:45.000000000","2019-05-25T10:02:45.000000000",1018,480170.8]
["2019-05-25T03:03:00.000000000","2019-05-25T10:03:00.000000000",1017,478000.0]
["2019-05-25T03:03:00.000000000","2019-05-25T10:03:00.000000000",1020,2733084.0]
["2019-05-25T03:03:00.000000000","2019-05-25T10:03:00.000000000",1133,958.0729]
["2019-05-25T03:03:15.000000000","2019-05-25T10:03:15.000000000",1022,0.03333253]
["2019-05-25T03:03:15.000000000","2019-05-25T10:03:15.000000000",1130,756907935.5952]
["2019-05-25T03:03:30.000000000","2019-05-25T10:03:30.000000000",1021,276.9895]
["2019-05-25T03:03:30.000000000","2019-05-25T10:03:30.000000000",1016,479600.0]
["2019-05-25T03:03:45.000000000","2019-05-25T10:03:45.000000000",1019,14700.2]
["2019-05-25T03:03:45.000000000","2019-05-25T10:03:45.000000000",1018,480441.7]
["2019-05-25T03:04:00.000000000","2019-05-25T10:04:00.000000000",1017,478000.0]
["2019-05-25T03:04:00.000000000","2019-05-25T10:04:00.000000000",1020,2733084.0]
["2019-05-25T03:04:00.000000000","2019-05-25T10:04:00.000000000",1133,959.4208]
["2019-05-25T03:04:15.000000000","2019-05-25T10:04:15.000000000",1022,0.05110988]
["2019-05-25T03:04:15.000000000","2019-05-25T10:04:15.000000000",1130,757095971.7744]
["2019-05-25T03:04:30.000000000","2019-05-25T10:04:30.000000000",1021,277.0893]
["2019-05-25T03:04:30.000000000","2019-05-25T10:04:30.000000000",1016,479700.0]
["2019-05-25T03:04:45.000000000","2019-05-25T10:04:45.000000000",1019,14700.2]
["2019-05-25T03:04:45.000000000","2019-05-25T10:04:45.000000000",1018,480093.8]
["2019-05-25T03:05:00.000000000","2019-05-25T10:05:00.000000000",1017,478000.0]
["2019-05-25T03:05:00.000000000","2019-05-25T10:05:00.000000000",1020,2733084.0]
["2019-05-25T03:05:00.000000000","2019-05-25T10:05:00.000000000",1133,958.0708]
["2019-05-25T03:05:15.000000000","2019-05-25T10:05:15.000000000",1022,0.04888771]
["2019-05-25T03:05:15.000000000","2019-05-25T10:05:15.000000000",1130,757223606.7972]
["2019-05-25T03:05:30.000000000","2019-05-25T10:05:30.000000000",1021,277.0361]
["2019-05-25T03:05:30.000000000","2019-05-25T10:05:30.000000000",1016,479700.0]
["2019-05-25T03:05:45.000000000","2019-05-25T10:05:45.000000000",1019,14700.2]
["2019-05-25T03:05:45.000000000","2019-05-25T10:05:45.000000000",1018,480045.8]
["2019-05-25T03:06:00.000000000","2019-05-25T10:06:00.000000000",1017,478000.0]
["2019-05-25T03:06:00.000000000","2019-05-25T10:06:00.000000000",1020,2733084.0]
["2019-05-25T03:06:00.000000000","2019-05-25T10:06:00.000000000",1133,959.3458]
["2019-05-25T03:06:15.000000000","2019-05-25T10:06:15.000000000",1022,0.03111036]
["2019-05-25T03:06:15.000000000","2019-05-25T10:06:15.000000000",1130,757023271.74]
["2019-05-25T03:06:30.000000000","2019-05-25T10:06:30.000000000",1021,276.8874]
["2019-05-25T03:06:30.000000000","2019-05-25T10:06:30.000000000",1016,479600.0]
["2019-05-25T03:06:45.000000000","2019-05-25T10:06:45.000000000",1019,14700.2]
["2019-05-25T03:06:45.000000000","2019-05-25T10:06:45.000000000",1018,481735.4]
["2019-05-25T03:07:00.000000000","2019-05-25T10:07:00.000000000",1017,478000.0]
["2019-05-25T03:07:00.000000000","2019-05-25T10:07:00.000000000",1020,2733084.0]
["2019-05-25T03:07:00.000000000","2019-05-25T10:07:00.000000000",1133,959.6729]
["2019-05-25T03:07:15.000000000","2019-05-25T10:07:15.000000000",1022,0.05110988]
["2019-05-25T03:07:15.000000000","2019-05-25T10:07:15.000000000",1130,756641186.5968]
["2019-05-25T03:07:30.000000000","2019-05-25T10:07:30.000000000",1021,276.9051]
["2019-05-25T03:07:30.000000000","2019-05-25T10:07:30.000000000",1016,479600.0]
["2019-05-25T03:07:45.000000000","2019-05-25T10:07:45.000000000",1019,14700.2]
["2019-05-25T03:07:45.000000000","2019-05-25T10:07:45.000000000",1018,481612.5]
["2019-05-25T03:08:00.000000000","2019-05-25T10:08:00.000000000",1017,478000.0]
["2019-05-25T03:08:00.000000000","2019-05-25T10:08:00.000000000",1020,2733084.0]
["2019-05-25T03:08:00.000000000","2019-05-25T10:08:00.000000000",1133,959.6771]
["2019-05-25T03:08:15.000000000","2019-05-25T10:08:15.000000000",1022,0.0355547]
["2019-05-25T03:08:15.000000000","2019-05-25T10:08:15.000000000",1130,756683549.3988]
["2019-05-25T03:08:30.000000000","2019-05-25T10:08:30.000000000",1021,276.8873]
["2019-05-25T03:08:30.000000000","2019-05-25T10:08:30.000000000",1016,479500.0]
["2019-05-25T03:08:45.000000000","2019-05-25T10:08:45.000000000",1019,14746.800000000001]
["2019-05-25T03:08:45.000000000","2019-05-25T10:08:45.000000000",1018,481654.2]
["2019-05-25T03:09:00.000000000","2019-05-25T10:09:00.000000000",1017,478000.0]
["2019-05-25T03:09:00.000000000","2019-05-25T10:09:00.000000000",1020,2733084.0]
["2019-05-25T03:09:00.000000000","2019-05-25T10:09:00.000000000",1133,959.7333]
["2019-05-25T03:09:15.000000000","2019-05-25T10:09:15.000000000",1022,0.03111036]
["2019-05-25T03:09:15.000000000","2019-05-25T10:09:15.000000000",1130,756440851.5396]
["2019-05-25T03:09:30.000000000","2019-05-25T10:09:30.000000000",1021,276.6676]
["2019-05-25T03:09:30.000000000","2019-05-25T10:09:30.000000000",1016,479200.0]
["2019-05-25T03:09:45.000000000","2019-05-25T10:09:45.000000000",1019,14700.2]
["2019-05-25T03:09:45.000000000","2019-05-25T10:09:45.000000000",1018,481539.60000000003]
["2019-05-25T03:10:00.000000000","2019-05-25T10:10:00.000000000",1017,478000.0]
["2019-05-25T03:10:00.000000000","2019-05-25T10:10:00.000000000",1020,2733084.0]
["2019-05-25T03:10:00.000000000","2019-05-25T10:10:00.000000000",1133,959.5313]
["2019-05-25T03:10:15.000000000","2019-05-25T10:10:15.000000000",1022,0.03333253]
["2019-05-25T03:10:15.000000000","2019-05-25T10:10:15.000000000",1130,756313489.8252]
["2019-05-25T03:10:30.000000000","2019-05-25T10:10:30.000000000",1021,276.7386]
["2019-05-25T03:10:30.000000000","2019-05-25T10:10:30.000000000",1016,479300.0]
["2019-05-25T03:10:45.000000000","2019-05-25T10:10:45.000000000",1019,14700.2]
["2019-05-25T03:10:45.000000000","2019-05-25T10:10:45.000000000",1018,481456.2]
["2019-05-25T03:11:00.000000000","2019-05-25T10:11:00.000000000",1017,478000.0]
["2019-05-25T03:11:00.000000000","2019-05-25T10:11:00.000000000",1020,2733084.0]
["2019-05-25T03:11:00.000000000","2019-05-25T10:11:00.000000000",1133,959.4979]
["2019-05-25T03:11:15.000000000","2019-05-25T10:11:15.000000000",1022,0.0355547]
["2019-05-25T03:11:15.000000000","2019-05-25T10:11:15.000000000",1130,756458889.894]
["2019-05-25T03:11:30.000000000","2019-05-25T10:11:30.000000000",1021,276.6965]
["2019-05-25T03:11:30.000000000","2019-05-25T10:11:30.000000000",1016,479200.0]
["2019-05-25T03:11:45.000000000","2019-05-25T10:11:45.000000000",1019,14700.2]
["2019-05-25T03:11:45.000000000","2019-05-25T10:11:45.000000000",1018,481289.60000000003]
["2019-05-25T03:12:00.000000000","2019-05-25T10:12:00.000000000",1017,478000.0]
["2019-05-25T03:12:00.000000000","2019-05-25T10:12:00.000000000",1020,2733084.0]
["2019-05-25T03:12:15.000000000","2019-05-25T10:12:15.000000000",1017,478000.0]
["2019-05-25T03:12:15.000000000","2019-05-25T10:12:15.000000000",1020,2733084.0]
["2019-05-25T03:12:15.000000000","2019-05-25T10:12:15.000000000",1133,959.6187]
["2019-05-25T03:12:30.000000000","2019-05-25T10:12:30.000000000",1022,0.03333253]
["2019-05-25T03:12:30.000000000","2019-05-25T10:12:30.000000000",1130,756355852.6272]
["2019-05-25T03:12:45.000000000","2019-05-25T10:12:45.000000000",1021,276.7386]
["2019-05-25T03:12:45.000000000","2019-05-25T10:12:45.000000000",1016,479400.0]
["2019-05-25T03:13:00.000000000","2019-05-25T10:13:00.000000000",1019,14700.2]
["2019-05-25T03:13:00.000000000","2019-05-25T10:13:00.000000000",1018,481595.8]
["2019-05-25T03:13:15.000000000","2019-05-25T10:13:15.000000000",1017,478000.0]
["2019-05-25T03:13:15.000000000","2019-05-25T10:13:15.000000000",1020,2733084.0]
["2019-05-25T03:13:15.000000000","2019-05-25T10:13:15.000000000",1133,959.6542]
["2019-05-25T03:13:30.000000000","2019-05-25T10:13:30.000000000",1022,0.04888771]
["2019-05-25T03:13:30.000000000","2019-05-25T10:13:30.000000000",1130,756258828.1452]
["2019-05-25T03:13:45.000000000","2019-05-25T10:13:45.000000000",1021,276.6542]
["2019-05-25T03:13:45.000000000","2019-05-25T10:13:45.000000000",1016,479300.0]
["2019-05-25T03:14:00.000000000","2019-05-25T10:14:00.000000000",1019,14700.2]
["2019-05-25T03:14:00.000000000","2019-05-25T10:14:00.000000000",1018,481518.7]
["2019-05-25T03:14:15.000000000","2019-05-25T10:14:15.000000000",1017,478000.0]
["2019-05-25T03:14:15.000000000","2019-05-25T10:14:15.000000000",1020,2733084.0]
["2019-05-25T03:14:15.000000000","2019-05-25T10:14:15.000000000",1133,959.5604]
["2019-05-25T03:14:30.000000000","2019-05-25T10:14:30.000000000",1022,0.03111036]
["2019-05-25T03:14:30.000000000","2019-05-25T10:14:30.000000000",1130,756343827.0576]
["2019-05-25T03:14:45.000000000","2019-05-25T10:14:45.000000000",1021,276.6898]
["2019-05-25T03:14:45.000000000","2019-05-25T10:14:45.000000000",1016,479100.0]
["2019-05-25T03:15:00.000000000","2019-05-25T10:15:00.000000000",1019,14700.2]
["2019-05-25T03:15:00.000000000","2019-05-25T10:15:00.000000000",1018,481416.7]
["2019-05-25T03:15:15.000000000","2019-05-25T10:15:15.000000000",1017,478000.0]
["2019-05-25T03:15:15.000000000","2019-05-25T10:15:15.000000000",1020,2733084.0]
["2019-05-25T03:15:15.000000000","2019-05-25T10:15:15.000000000",1133,959.3979]
["2019-05-25T03:15:30.000000000","2019-05-25T10:15:30.000000000",1022,0.05110988]
["2019-05-25T03:15:30.000000000","2019-05-25T10:15:30.000000000",1130,756155790.8784]
["2019-05-25T03:15:45.000000000","2019-05-25T10:15:45.000000000",1021,276.6076]
["2019-05-25T03:15:45.000000000","2019-05-25T10:15:45.000000000",1016,479100.0]
["2019-05-25T03:16:00.000000000","2019-05-25T10:16:00.000000000",1019,14700.2]
["2019-05-25T03:16:00.000000000","2019-05-25T10:16:00.000000000",1018,481275.0]
["2019-05-25T03:16:15.000000000","2019-05-25T10:16:15.000000000",1017,478000.0]
["2019-05-25T03:16:15.000000000","2019-05-25T10:16:15.000000000",1020,2733084.0]
["2019-05-25T03:16:15.000000000","2019-05-25T10:16:15.000000000",1133,959.3188]
["2019-05-25T03:16:30.000000000","2019-05-25T10:16:30.000000000",1022,0.03111036]
["2019-05-25T03:16:30.000000000","2019-05-25T10:16:30.000000000",1130,756046467.5184]
["2019-05-25T03:16:45.000000000","2019-05-25T10:16:45.000000000",1021,276.743]
["2019-05-25T03:16:45.000000000","2019-05-25T10:16:45.000000000",1016,479200.0]
["2019-05-25T03:17:00.000000000","2019-05-25T10:17:00.000000000",1019,14700.2]
["2019-05-25T03:17:00.000000000","2019-05-25T10:17:00.000000000",1018,481497.9]
["2019-05-25T03:17:15.000000000","2019-05-25T10:17:15.000000000",1017,478000.0]
["2019-05-25T03:17:15.000000000","2019-05-25T10:17:15.000000000",1020,2733084.0]
["2019-05-25T03:17:15.000000000","2019-05-25T10:17:15.000000000",1133,959.5313]
["2019-05-25T03:17:30.000000000","2019-05-25T10:17:30.000000000",1022,0.08444241]
["2019-05-25T03:17:30.000000000","2019-05-25T10:17:30.000000000",1130,756076804.7508]
["2019-05-25T03:17:45.000000000","2019-05-25T10:17:45.000000000",1021,276.6232]
["2019-05-25T03:17:45.000000000","2019-05-25T10:17:45.000000000",1016,479000.0]
["2019-05-25T03:18:00.000000000","2019-05-25T10:18:00.000000000",1019,14700.2]
["2019-05-25T03:18:00.000000000","2019-05-25T10:18:00.000000000",1018,481258.30000000005]
["2019-05-25T03:18:15.000000000","2019-05-25T10:18:15.000000000",1017,478000.0]
["2019-05-25T03:18:15.000000000","2019-05-25T10:18:15.000000000",1020,2733084.0]
["2019-05-25T03:18:15.000000000","2019-05-25T10:18:15.000000000",1133,959.2958]
["2019-05-25T03:18:30.000000000","2019-05-25T10:18:30.000000000",1022,0.05333205]
["2019-05-25T03:18:30.000000000","2019-05-25T10:18:30.000000000",1130,755761406.8572]
["2019-05-25T03:18:45.000000000","2019-05-25T10:18:45.000000000",1021,276.5055]
["2019-05-25T03:18:45.000000000","2019-05-25T10:18:45.000000000",1016,478900.0]
["2019-05-25T03:19:00.000000000","2019-05-25T10:19:00.000000000",1019,14700.2]
["2019-05-25T03:19:00.000000000","2019-05-25T10:19:00.000000000",1018,481508.30000000005]
["2019-05-25T03:19:15.000000000","2019-05-25T10:19:15.000000000",1017,478000.0]
["2019-05-25T03:19:15.000000000","2019-05-25T10:19:15.000000000",1020,2733084.0]
["2019-05-25T03:19:15.000000000","2019-05-25T10:19:15.000000000",1133,959.4771]
["2019-05-25T03:19:30.000000000","2019-05-25T10:19:30.000000000",1022,0.06666507]
["2019-05-25T03:19:30.000000000","2019-05-25T10:19:30.000000000",1130,756125453.646]
["2019-05-25T03:19:45.000000000","2019-05-25T10:19:45.000000000",1021,276.6743]
["2019-05-25T03:19:45.000000000","2019-05-25T10:19:45.000000000",1016,479100.0]
["2019-05-25T03:20:00.000000000","2019-05-25T10:20:00.000000000",1019,14700.2]
["2019-05-25T03:20:00.000000000","2019-05-25T10:20:00.000000000",1018,481472.89999999997]
["2019-05-25T03:20:15.000000000","2019-05-25T10:20:15.000000000",1017,478000.0]
["2019-05-25T03:20:15.000000000","2019-05-25T10:20:15.000000000",1020,2733084.0]
["2019-05-25T03:20:15.000000000","2019-05-25T10:20:15.000000000",1133,959.4521]
["2019-05-25T03:20:30.000000000","2019-05-25T10:20:30.000000000",1022,0.01555518]
["2019-05-25T03:20:30.000000000","2019-05-25T10:20:30.000000000",1130,756082544.2272]
["2019-05-25T03:20:45.000000000","2019-05-25T10:20:45.000000000",1021,276.6386]
["2019-05-25T03:20:45.000000000","2019-05-25T10:20:45.000000000",1016,479200.0]
["2019-05-25T03:21:00.000000000","2019-05-25T10:21:00.000000000",1019,14700.2]
["2019-05-25T03:21:00.000000000","2019-05-25T10:21:00.000000000",1018,481339.60000000003]
["2019-05-25T03:21:15.000000000","2019-05-25T10:21:15.000000000",1017,478000.0]
["2019-05-25T03:21:15.000000000","2019-05-25T10:21:15.000000000",1020,2733084.0]
["2019-05-25T03:21:15.000000000","2019-05-25T10:21:15.000000000",1133,959.3271]
["2019-05-25T03:21:30.000000000","2019-05-25T10:21:30.000000000",1022,0.06666507]
["2019-05-25T03:21:30.000000000","2019-05-25T10:21:30.000000000",1130,755670121.8516]
["2019-05-25T03:21:45.000000000","2019-05-25T10:21:45.000000000",1021,276.6676]
["2019-05-25T03:21:45.000000000","2019-05-25T10:21:45.000000000",1016,479200.0]
["2019-05-25T03:22:00.000000000","2019-05-25T10:22:00.000000000",1019,14700.2]
["2019-05-25T03:22:00.000000000","2019-05-25T10:22:00.000000000",1018,481383.30000000005]
["2019-05-25T03:22:15.000000000","2019-05-25T10:22:15.000000000",1017,478000.0]
["2019-05-25T03:22:15.000000000","2019-05-25T10:22:15.000000000",1020,2733084.0]
["2019-05-25T03:22:15.000000000","2019-05-25T10:22:15.000000000",1133,959.4208]
["2019-05-25T03:22:30.000000000","2019-05-25T10:22:30.000000000",1022,0.03333253]
["2019-05-25T03:22:30.000000000","2019-05-25T10:22:30.000000000",1130,755900794.1412]
["2019-05-25T03:22:45.000000000","2019-05-25T10:22:45.000000000",1021,276.6308]
["2019-05-25T03:22:45.000000000","2019-05-25T10:22:45.000000000",1130,756055213.3872]
["2019-05-25T03:23:00.000000000","2019-05-25T10:23:00.000000000",1021,276.621]
["2019-05-25T03:23:00.000000000","2019-05-25T10:23:00.000000000",1016,479200.0]
["2019-05-25T03:23:15.000000000","2019-05-25T10:23:15.000000000",1019,14700.2]
["2019-05-25T03:23:15.000000000","2019-05-25T10:23:15.000000000",1018,481535.39999999997]
["2019-05-25T03:23:30.000000000","2019-05-25T10:23:30.000000000",1017,478000.0]
["2019-05-25T03:23:30.000000000","2019-05-25T10:23:30.000000000",1020,2733084.0]
["2019-05-25T03:23:30.000000000","2019-05-25T10:23:30.000000000",1133,959.5604]
["2019-05-25T03:23:45.000000000","2019-05-25T10:23:45.000000000",1022,0.0]
["2019-05-25T03:23:45.000000000","2019-05-25T10:23:45.000000000",1130,756034168.6404]
["2019-05-25T03:24:00.000000000","2019-05-25T10:24:00.000000000",1021,276.6409]
["2019-05-25T03:24:00.000000000","2019-05-25T10:24:00.000000000",1016,479000.0]
["2019-05-25T03:24:15.000000000","2019-05-25T10:24:15.000000000",1019,14753.45]
["2019-05-25T03:24:15.000000000","2019-05-25T10:24:15.000000000",1018,481502.1]
["2019-05-25T03:24:30.000000000","2019-05-25T10:24:30.000000000",1017,478000.0]
["2019-05-25T03:24:30.000000000","2019-05-25T10:24:30.000000000",1020,2733084.0]
["2019-05-25T03:24:30.000000000","2019-05-25T10:24:30.000000000",1133,959.4458]
["2019-05-25T03:24:45.000000000","2019-05-25T10:24:45.000000000",1022,0.01777735]
["2019-05-25T03:24:45.000000000","2019-05-25T10:24:45.000000000",1130,756076804.7508]
["2019-05-25T03:25:00.000000000","2019-05-25T10:25:00.000000000",1021,276.7119]
["2019-05-25T03:25:00.000000000","2019-05-25T10:25:00.000000000",1016,479200.0]
["2019-05-25T03:25:15.000000000","2019-05-25T10:25:15.000000000",1019,14700.2]
["2019-05-25T03:25:15.000000000","2019-05-25T10:25:15.000000000",1018,481602.10000000003]
["2019-05-25T03:25:30.000000000","2019-05-25T10:25:30.000000000",1017,478000.0]
["2019-05-25T03:25:30.000000000","2019-05-25T10:25:30.000000000",1020,2733084.0]
["2019-05-25T03:25:30.000000000","2019-05-25T10:25:30.000000000",1133,959.5708]
["2019-05-25T03:25:45.000000000","2019-05-25T10:25:45.000000000",1022,0.06666507]
["2019-05-25T03:25:45.000000000","2019-05-25T10:25:45.000000000",1130,756489500.4348]
["2019-05-25T03:26:00.000000000","2019-05-25T10:26:00.000000000",1021,276.7364]
["2019-05-25T03:26:00.000000000","2019-05-25T10:26:00.000000000",1016,479100.0]
["2019-05-25T03:26:15.000000000","2019-05-25T10:26:15.000000000",1019,14700.2]
["2019-05-25T03:26:15.000000000","2019-05-25T10:26:15.000000000",1018,481631.3]
["2019-05-25T03:26:30.000000000","2019-05-25T10:26:30.000000000",1017,478000.0]
["2019-05-25T03:26:30.000000000","2019-05-25T10:26:30.000000000",1020,2733084.0]
["2019-05-25T03:26:30.000000000","2019-05-25T10:26:30.000000000",1133,959.6792]
["2019-05-25T03:26:45.000000000","2019-05-25T10:26:45.000000000",1022,0.01555518]
["2019-05-25T03:26:45.000000000","2019-05-25T10:26:45.000000000",1130,756343827.0576]
["2019-05-25T03:27:00.000000000","2019-05-25T10:27:00.000000000",1021,276.7088]
["2019-05-25T03:27:00.000000000","2019-05-25T10:27:00.000000000",1130,756268393.9392]
["2019-05-25T03:27:15.000000000","2019-05-25T10:27:15.000000000",1021,276.7408]
["2019-05-25T03:27:15.000000000","2019-05-25T10:27:15.000000000",1016,479400.0]
["2019-05-25T03:27:30.000000000","2019-05-25T10:27:30.000000000",1019,14700.2]
["2019-05-25T03:27:30.000000000","2019-05-25T10:27:30.000000000",1018,481206.2]
["2019-05-25T03:27:45.000000000","2019-05-25T10:27:45.000000000",1017,478000.0]
["2019-05-25T03:27:45.000000000","2019-05-25T10:27:45.000000000",1020,2733084.0]
["2019-05-25T03:27:45.000000000","2019-05-25T10:27:45.000000000",1133,959.3167]
["2019-05-25T03:28:00.000000000","2019-05-25T10:28:00.000000000",1022,0.0]
["2019-05-25T03:28:00.000000000","2019-05-25T10:28:00.000000000",1130,755852145.246]
["2019-05-25T03:28:15.000000000","2019-05-25T10:28:15.000000000",1021,276.592]
["2019-05-25T03:28:15.000000000","2019-05-25T10:28:15.000000000",1016,479100.0]
["2019-05-25T03:28:30.000000000","2019-05-25T10:28:30.000000000",1019,14700.2]
["2019-05-25T03:28:30.000000000","2019-05-25T10:28:30.000000000",1018,481362.5]
["2019-05-25T03:28:45.000000000","2019-05-25T10:28:45.000000000",1017,478000.0]
["2019-05-25T03:28:45.000000000","2019-05-25T10:28:45.000000000",1020,2733084.0]
["2019-05-25T03:28:45.000000000","2019-05-25T10:28:45.000000000",1133,959.3458]
["2019-05-25T03:29:00.000000000","2019-05-25T10:29:00.000000000",1022,0.0476179]
["2019-05-25T03:29:00.000000000","2019-05-25T10:29:00.000000000",1133,958.7232]
["2019-05-25T03:29:15.000000000","2019-05-25T10:29:15.000000000",1022,0.05110988]
["2019-05-25T03:29:15.000000000","2019-05-25T10:29:15.000000000",1130,755749381.2876]
["2019-05-25T03:29:30.000000000","2019-05-25T10:29:30.000000000",1021,276.5988]
["2019-05-25T03:29:30.000000000","2019-05-25T10:29:30.000000000",1016,478900.0]
["2019-05-25T03:29:45.000000000","2019-05-25T10:29:45.000000000",1019,14700.2]
["2019-05-25T03:29:45.000000000","2019-05-25T10:29:45.000000000",1018,481140.60000000003]
["2019-05-25T03:30:00.000000000","2019-05-25T10:30:00.000000000",1017,478000.0]
["2019-05-25T03:30:00.000000000","2019-05-25T10:30:00.000000000",1020,2733084.0]
["2019-05-25T03:30:15.000000000","2019-05-25T10:30:15.000000000",1017,478000.0]
["2019-05-25T03:30:15.000000000","2019-05-25T10:30:15.000000000",1020,2733084.0]
["2019-05-25T03:30:15.000000000","2019-05-25T10:30:15.000000000",1133,959.225]
["2019-05-25T03:30:30.000000000","2019-05-25T10:30:30.000000000",1022,0.0]
["2019-05-25T03:30:30.000000000","2019-05-25T10:30:30.000000000",1130,755658096.282]
["2019-05-25T03:30:45.000000000","2019-05-25T10:30:45.000000000",1021,276.5122]
["2019-05-25T03:30:45.000000000","2019-05-25T10:30:45.000000000",1016,478900.0]
["2019-05-25T03:31:00.000000000","2019-05-25T10:31:00.000000000",1019,14700.2]
["2019-05-25T03:31:00.000000000","2019-05-25T10:31:00.000000000",1018,481025.0]
["2019-05-25T03:31:15.000000000","2019-05-25T10:31:15.000000000",1017,478000.0]
["2019-05-25T03:31:15.000000000","2019-05-25T10:31:15.000000000",1020,2733084.0]
["2019-05-25T03:31:15.000000000","2019-05-25T10:31:15.000000000",1133,958.8854]
["2019-05-25T03:31:30.000000000","2019-05-25T10:31:30.000000000",1022,0.04888771]
["2019-05-25T03:31:30.000000000","2019-05-25T10:31:30.000000000",1130,755403372.8532]
["2019-05-25T03:31:45.000000000","2019-05-25T10:31:45.000000000",1021,276.3523]
["2019-05-25T03:31:45.000000000","2019-05-25T10:31:45.000000000",1016,479000.0]
["2019-05-25T03:32:00.000000000","2019-05-25T10:32:00.000000000",1019,14700.2]
["2019-05-25T03:32:00.000000000","2019-05-25T10:32:00.000000000",1018,480835.39999999997]
["2019-05-25T03:32:15.000000000","2019-05-25T10:32:15.000000000",1017,478000.0]
["2019-05-25T03:32:15.000000000","2019-05-25T10:32:15.000000000",1020,2733084.0]
["2019-05-25T03:32:15.000000000","2019-05-25T10:32:15.000000000",1133,958.8667]
["2019-05-25T03:32:30.000000000","2019-05-25T10:32:30.000000000",1022,0.05110988]
["2019-05-25T03:32:30.000000000","2019-05-25T10:32:30.000000000",1130,755245673.9064]
["2019-05-25T03:32:45.000000000","2019-05-25T10:32:45.000000000",1021,276.3457]
["2019-05-25T03:32:45.000000000","2019-05-25T10:32:45.000000000",1016,478900.0]
["2019-05-25T03:33:00.000000000","2019-05-25T10:33:00.000000000",1019,14700.2]
["2019-05-25T03:33:00.000000000","2019-05-25T10:33:00.000000000",1018,481218.8]
["2019-05-25T03:33:15.000000000","2019-05-25T10:33:15.000000000",1017,478000.0]
["2019-05-25T03:33:15.000000000","2019-05-25T10:33:15.000000000",1020,2733084.0]
["2019-05-25T03:33:15.000000000","2019-05-25T10:33:15.000000000",1133,959.1375]
["2019-05-25T03:33:30.000000000","2019-05-25T10:33:30.000000000",1022,0.01777735]
["2019-05-25T03:33:30.000000000","2019-05-25T10:33:30.000000000",1130,755676407.9448]
["2019-05-25T03:33:45.000000000","2019-05-25T10:33:45.000000000",1021,276.5055]
["2019-05-25T03:33:45.000000000","2019-05-25T10:33:45.000000000",1016,479000.0]
["2019-05-25T03:34:00.000000000","2019-05-25T10:34:00.000000000",1019,14700.2]
["2019-05-25T03:34:00.000000000","2019-05-25T10:34:00.000000000",1018,481108.3]
["2019-05-25T03:34:15.000000000","2019-05-25T10:34:15.000000000",1017,478000.0]
["2019-05-25T03:34:15.000000000","2019-05-25T10:34:15.000000000",1020,2733084.0]
["2019-05-25T03:34:15.000000000","2019-05-25T10:34:15.000000000",1133,959.1708]
["2019-05-25T03:34:30.000000000","2019-05-25T10:34:30.000000000",1022,0.01777735]
["2019-05-25T03:34:30.000000000","2019-05-25T10:34:30.000000000",1130,755512696.2132]
["2019-05-25T03:34:45.000000000","2019-05-25T10:34:45.000000000",1021,276.45]
["2019-05-25T03:34:45.000000000","2019-05-25T10:34:45.000000000",1016,479100.0]
["2019-05-25T03:35:00.000000000","2019-05-25T10:35:00.000000000",1019,14700.2]
["2019-05-25T03:35:00.000000000","2019-05-25T10:35:00.000000000",1018,481108.3]
["2019-05-25T03:35:15.000000000","2019-05-25T10:35:15.000000000",1017,478000.0]
["2019-05-25T03:35:15.000000000","2019-05-25T10:35:15.000000000",1020,2733084.0]
["2019-05-25T03:35:15.000000000","2019-05-25T10:35:15.000000000",1133,959.2396]
["2019-05-25T03:35:30.000000000","2019-05-25T10:35:30.000000000",1022,0.04888771]
["2019-05-25T03:35:30.000000000","2019-05-25T10:35:30.000000000",1130,755852418.5544]
["2019-05-25T03:35:45.000000000","2019-05-25T10:35:45.000000000",1021,276.4855]
["2019-05-25T03:35:45.000000000","2019-05-25T10:35:45.000000000",1016,478900.0]
["2019-05-25T03:36:00.000000000","2019-05-25T10:36:00.000000000",1019,14700.2]
["2019-05-25T03:36:00.000000000","2019-05-25T10:36:00.000000000",1018,481062.5]
["2019-05-25T03:36:15.000000000","2019-05-25T10:36:15.000000000",1017,478000.0]
["2019-05-25T03:36:15.000000000","2019-05-25T10:36:15.000000000",1020,2733084.0]
["2019-05-25T03:36:15.000000000","2019-05-25T10:36:15.000000000",1133,959.0854]
["2019-05-25T03:36:30.000000000","2019-05-25T10:36:30.000000000",1022,0.06666507]
["2019-05-25T03:36:30.000000000","2019-05-25T10:36:30.000000000",1130,755943430.2516]
["2019-05-25T03:36:45.000000000","2019-05-25T10:36:45.000000000",1021,276.5899]
["2019-05-25T03:36:45.000000000","2019-05-25T10:36:45.000000000",1016,479200.0]
["2019-05-25T03:37:00.000000000","2019-05-25T10:37:00.000000000",1019,14700.2]
["2019-05-25T03:37:00.000000000","2019-05-25T10:37:00.000000000",1018,481247.9]
["2019-05-25T03:37:15.000000000","2019-05-25T10:37:15.000000000",1017,478000.0]
["2019-05-25T03:37:15.000000000","2019-05-25T10:37:15.000000000",1020,2733084.0]
["2019-05-25T03:37:15.000000000","2019-05-25T10:37:15.000000000",1133,959.3042]
["2019-05-25T03:37:30.000000000","2019-05-25T10:37:30.000000000",1022,0.03333253]
["2019-05-25T03:37:30.000000000","2019-05-25T10:37:30.000000000",1133,959.2388]
["2019-05-25T03:37:45.000000000","2019-05-25T10:37:45.000000000",1022,0.03333253]
["2019-05-25T03:37:45.000000000","2019-05-25T10:37:45.000000000",1130,755846132.4612]
["2019-05-25T03:38:00.000000000","2019-05-25T10:38:00.000000000",1021,276.541]
["2019-05-25T03:38:00.000000000","2019-05-25T10:38:00.000000000",1016,479100.0]
["2019-05-25T03:38:15.000000000","2019-05-25T10:38:15.000000000",1019,14700.2]
["2019-05-25T03:38:15.000000000","2019-05-25T10:38:15.000000000",1018,481402.10000000003]
["2019-05-25T03:38:30.000000000","2019-05-25T10:38:30.000000000",1017,478000.0]
["2019-05-25T03:38:30.000000000","2019-05-25T10:38:30.000000000",1020,2733084.0]
["2019-05-25T03:38:30.000000000","2019-05-25T10:38:30.000000000",1133,959.275]
["2019-05-25T03:38:45.000000000","2019-05-25T10:38:45.000000000",1022,0.03333253]
["2019-05-25T03:38:45.000000000","2019-05-25T10:38:45.000000000",1130,755998091.9316]
["2019-05-25T03:39:00.000000000","2019-05-25T10:39:00.000000000",1021,276.6209]
["2019-05-25T03:39:00.000000000","2019-05-25T10:39:00.000000000",1016,479200.0]
["2019-05-25T03:39:15.000000000","2019-05-25T10:39:15.000000000",1019,14700.2]
["2019-05-25T03:39:15.000000000","2019-05-25T10:39:15.000000000",1018,481418.8]
["2019-05-25T03:39:30.000000000","2019-05-25T10:39:30.000000000",1017,478000.0]
["2019-05-25T03:39:30.000000000","2019-05-25T10:39:30.000000000",1020,2733084.0]
["2019-05-25T03:39:30.000000000","2019-05-25T10:39:30.000000000",1133,959.5729]
["2019-05-25T03:39:45.000000000","2019-05-25T10:39:45.000000000",1022,0.01428537]
["2019-05-25T03:39:45.000000000","2019-05-25T10:39:45.000000000",1133,959.6808]
["2019-05-25T03:40:00.000000000","2019-05-25T10:40:00.000000000",1022,0.0]
["2019-05-25T03:40:00.000000000","2019-05-25T10:40:00.000000000",1130,756173829.2328]
["2019-05-25T03:40:15.000000000","2019-05-25T10:40:15.000000000",1021,276.6542]
["2019-05-25T03:40:15.000000000","2019-05-25T10:40:15.000000000",1016,479200.0]
["2019-05-25T03:40:30.000000000","2019-05-25T10:40:30.000000000",1019,14700.2]
["2019-05-25T03:40:30.000000000","2019-05-25T10:40:30.000000000",1018,481554.19999999995]
["2019-05-25T03:40:45.000000000","2019-05-25T10:40:45.000000000",1017,478000.0]
["2019-05-25T03:40:45.000000000","2019-05-25T10:40:45.000000000",1020,2733084.0]
["2019-05-25T03:40:45.000000000","2019-05-25T10:40:45.000000000",1133,959.6083]
["2019-05-25T03:41:00.000000000","2019-05-25T10:41:00.000000000",1022,0.0]
["2019-05-25T03:41:00.000000000","2019-05-25T10:41:00.000000000",1130,756173829.2328]
["2019-05-25T03:41:15.000000000","2019-05-25T10:41:15.000000000",1021,276.6364]
["2019-05-25T03:41:15.000000000","2019-05-25T10:41:15.000000000",1016,479300.0]
["2019-05-25T03:41:30.000000000","2019-05-25T10:41:30.000000000",1019,14700.2]
["2019-05-25T03:41:30.000000000","2019-05-25T10:41:30.000000000",1018,481510.4]
["2019-05-25T03:41:45.000000000","2019-05-25T10:41:45.000000000",1017,478000.0]
["2019-05-25T03:41:45.000000000","2019-05-25T10:41:45.000000000",1020,2733084.0]
["2019-05-25T03:41:45.000000000","2019-05-25T10:41:45.000000000",1133,959.6292]
["2019-05-25T03:42:00.000000000","2019-05-25T10:42:00.000000000",1022,0.04888771]
["2019-05-25T03:42:00.000000000","2019-05-25T10:42:00.000000000",1130,755991805.8384]
["2019-05-25T03:42:15.000000000","2019-05-25T10:42:15.000000000",1021,276.6765]
["2019-05-25T03:42:15.000000000","2019-05-25T10:42:15.000000000",1016,479300.0]
["2019-05-25T03:42:30.000000000","2019-05-25T10:42:30.000000000",1019,14700.2]
["2019-05-25T03:42:30.000000000","2019-05-25T10:42:30.000000000",1018,481633.30000000005]
["2019-05-25T03:42:45.000000000","2019-05-25T10:42:45.000000000",1017,478000.0]
["2019-05-25T03:42:45.000000000","2019-05-25T10:42:45.000000000",1020,2733084.0]
["2019-05-25T03:42:45.000000000","2019-05-25T10:42:45.000000000",1133,959.7167]
["2019-05-25T03:43:00.000000000","2019-05-25T10:43:00.000000000",1022,0.0355547]
["2019-05-25T03:43:00.000000000","2019-05-25T10:43:00.000000000",1130,755997818.6232]
["2019-05-25T03:43:15.000000000","2019-05-25T10:43:15.000000000",1021,276.6387]
["2019-05-25T03:43:15.000000000","2019-05-25T10:43:15.000000000",1016,479100.0]
["2019-05-25T03:43:30.000000000","2019-05-25T10:43:30.000000000",1019,14700.2]
["2019-05-25T03:43:30.000000000","2019-05-25T10:43:30.000000000",1018,481547.9]
["2019-05-25T03:43:45.000000000","2019-05-25T10:43:45.000000000",1017,478000.0]
["2019-05-25T03:43:45.000000000","2019-05-25T10:43:45.000000000",1020,2733084.0]
["2019-05-25T03:43:45.000000000","2019-05-25T10:43:45.000000000",1133,959.5313]
["2019-05-25T03:44:00.000000000","2019-05-25T10:44:00.000000000",1022,0.0]
["2019-05-25T03:44:00.000000000","2019-05-25T10:44:00.000000000",1130,756173829.2328]
["2019-05-25T03:44:15.000000000","2019-05-25T10:44:15.000000000",1021,276.6364]
["2019-05-25T03:44:15.000000000","2019-05-25T10:44:15.000000000",1016,479300.0]
["2019-05-25T03:44:30.000000000","2019-05-25T10:44:30.000000000",1019,14700.2]
["2019-05-25T03:44:30.000000000","2019-05-25T10:44:30.000000000",1018,481418.8]
["2019-05-25T03:44:45.000000000","2019-05-25T10:44:45.000000000",1017,478000.0]
["2019-05-25T03:44:45.000000000","2019-05-25T10:44:45.000000000",1020,2733084.0]
["2019-05-25T03:44:45.000000000","2019-05-25T10:44:45.000000000",1133,959.4]
["2019-05-25T03:45:00.000000000","2019-05-25T10:45:00.000000000",1022,0.06666507]
["2019-05-25T03:45:00.000000000","2019-05-25T10:45:00.000000000",1130,755852418.5544]
["2019-05-25T03:45:15.000000000","2019-05-25T10:45:15.000000000",1021,276.5566]
["2019-05-25T03:45:15.000000000","2019-05-25T10:45:15.000000000",1016,479200.0]
["2019-05-25T03:45:30.000000000","2019-05-25T10:45:30.000000000",1019,14700.2]
["2019-05-25T03:45:30.000000000","2019-05-25T10:45:30.000000000",1018,481412.5]
["2019-05-25T03:45:45.000000000","2019-05-25T10:45:45.000000000",1017,478000.0]
["2019-05-25T03:45:45.000000000","2019-05-25T10:45:45.000000000",1020,2733084.0]
["2019-05-25T03:45:45.000000000","2019-05-25T10:45:45.000000000",1133,959.5521]
["2019-05-25T03:46:00.000000000","2019-05-25T10:46:00.000000000",1022,0.0]
["2019-05-25T03:46:00.000000000","2019-05-25T10:46:00.000000000",1130,755943430.2516]
["2019-05-25T03:46:15.000000000","2019-05-25T10:46:15.000000000",1021,276.5899]
["2019-05-25T03:46:15.000000000","2019-05-25T10:46:15.000000000",1016,479300.0]
["2019-05-25T03:46:30.000000000","2019-05-25T10:46:30.000000000",1019,14700.2]
["2019-05-25T03:46:30.000000000","2019-05-25T10:46:30.000000000",1018,481527.10000000003]
["2019-05-25T03:46:45.000000000","2019-05-25T10:46:45.000000000",1017,478000.0]
["2019-05-25T03:46:45.000000000","2019-05-25T10:46:45.000000000",1020,2733084.0]
["2019-05-25T03:46:45.000000000","2019-05-25T10:46:45.000000000",1133,959.7083]
["2019-05-25T03:47:00.000000000","2019-05-25T10:47:00.000000000",1022,0.06666507]
["2019-05-25T03:47:00.000000000","2019-05-25T10:47:00.000000000",1130,756034441.9488]
["2019-05-25T03:47:15.000000000","2019-05-25T10:47:15.000000000",1021,276.5344]
["2019-05-25T03:47:15.000000000","2019-05-25T10:47:15.000000000",1016,479000.0]
["2019-05-25T03:47:30.000000000","2019-05-25T10:47:30.000000000",1019,14700.2]
["2019-05-25T03:47:30.000000000","2019-05-25T10:47:30.000000000",1018,481679.19999999995]
["2019-05-25T03:47:45.000000000","2019-05-25T10:47:45.000000000",1017,478000.0]
["2019-05-25T03:47:45.000000000","2019-05-25T10:47:45.000000000",1020,2733084.0]
["2019-05-25T03:47:45.000000000","2019-05-25T10:47:45.000000000",1133,959.5958]
["2019-05-25T03:48:00.000000000","2019-05-25T10:48:00.000000000",1022,0.03333253]
["2019-05-25T03:48:00.000000000","2019-05-25T10:48:00.000000000",1130,756040454.7336]
["2019-05-25T03:48:15.000000000","2019-05-25T10:48:15.000000000",1021,276.621]
["2019-05-25T03:48:15.000000000","2019-05-25T10:48:15.000000000",1016,479100.0]
["2019-05-25T03:48:30.000000000","2019-05-25T10:48:30.000000000",1019,14700.2]
["2019-05-25T03:48:30.000000000","2019-05-25T10:48:30.000000000",1018,481564.6]
["2019-05-25T03:48:45.000000000","2019-05-25T10:48:45.000000000",1017,478000.0]
["2019-05-25T03:48:45.000000000","2019-05-25T10:48:45.000000000",1020,2733084.0]
["2019-05-25T03:48:45.000000000","2019-05-25T10:48:45.000000000",1133,959.5083]
["2019-05-25T03:49:00.000000000","2019-05-25T10:49:00.000000000",1022,0.0]
["2019-05-25T03:49:00.000000000","2019-05-25T10:49:00.000000000",1130,755579383.4628]
["2019-05-25T03:49:15.000000000","2019-05-25T10:49:15.000000000",1021,276.4567]
["2019-05-25T03:49:15.000000000","2019-05-25T10:49:15.000000000",1016,479000.0]
["2019-05-25T03:49:30.000000000","2019-05-25T10:49:30.000000000",1019,14700.2]
["2019-05-25T03:49:30.000000000","2019-05-25T10:49:30.000000000",1018,481539.60000000003]
["2019-05-25T03:49:45.000000000","2019-05-25T10:49:45.000000000",1017,478000.0]
["2019-05-25T03:49:45.000000000","2019-05-25T10:49:45.000000000",1020,2733084.0]
["2019-05-25T03:49:45.000000000","2019-05-25T10:49:45.000000000",1133,959.7146]
["2019-05-25T03:50:00.000000000","2019-05-25T10:50:00.000000000",1022,0.01777735]
["2019-05-25T03:50:00.000000000","2019-05-25T10:50:00.000000000",1130,756089103.6288]
["2019-05-25T03:50:15.000000000","2019-05-25T10:50:15.000000000",1021,276.5185]
["2019-05-25T03:50:15.000000000","2019-05-25T10:50:15.000000000",1016,479100.0]
["2019-05-25T03:50:30.000000000","2019-05-25T10:50:30.000000000",1019,14700.2]
["2019-05-25T03:50:30.000000000","2019-05-25T10:50:30.000000000",1018,481645.8]
["2019-05-25T03:50:45.000000000","2019-05-25T10:50:45.000000000",1017,478000.0]
["2019-05-25T03:50:45.000000000","2019-05-25T10:50:45.000000000",1020,2733084.0]
["2019-05-25T03:50:45.000000000","2019-05-25T10:50:45.000000000",1133,959.7563]
["2019-05-25T03:51:00.000000000","2019-05-25T10:51:00.000000000",1022,0.03333253]
["2019-05-25T03:51:00.000000000","2019-05-25T10:51:00.000000000",1130,756210179.25]
["2019-05-25T03:51:15.000000000","2019-05-25T10:51:15.000000000",1021,276.6564]
["2019-05-25T03:51:15.000000000","2019-05-25T10:51:15.000000000",1016,479300.0]
["2019-05-25T03:51:30.000000000","2019-05-25T10:51:30.000000000",1019,14700.2]
["2019-05-25T03:51:30.000000000","2019-05-25T10:51:30.000000000",1018,481589.60000000003]
["2019-05-25T03:51:45.000000000","2019-05-25T10:51:45.000000000",1017,478000.0]
["2019-05-25T03:51:45.000000000","2019-05-25T10:51:45.000000000",1020,2733084.0]
["2019-05-25T03:51:45.000000000","2019-05-25T10:51:45.000000000",1133,959.6458]
["2019-05-25T03:52:00.000000000","2019-05-25T10:52:00.000000000",1022,0.05110988]
["2019-05-25T03:52:00.000000000","2019-05-25T10:52:00.000000000",1130,756034441.9488]
["2019-05-25T03:52:15.000000000","2019-05-25T10:52:15.000000000",1021,276.6587]
["2019-05-25T03:52:15.000000000","2019-05-25T10:52:15.000000000",1016,479000.0]
["2019-05-25T03:52:30.000000000","2019-05-25T10:52:30.000000000",1019,14700.2]
["2019-05-25T03:52:30.000000000","2019-05-25T10:52:30.000000000",1018,481518.7]
["2019-05-25T03:52:45.000000000","2019-05-25T10:52:45.000000000",1017,478000.0]
["2019-05-25T03:52:45.000000000","2019-05-25T10:52:45.000000000",1020,2733084.0]
["2019-05-25T03:52:45.000000000","2019-05-25T10:52:45.000000000",1133,959.5708]
["2019-05-25T03:53:00.000000000","2019-05-25T10:53:00.000000000",1022,0.0355547]
["2019-05-25T03:53:00.000000000","2019-05-25T10:53:00.000000000",1130,755888768.5716]
["2019-05-25T03:53:15.000000000","2019-05-25T10:53:15.000000000",1021,276.47]
["2019-05-25T03:53:15.000000000","2019-05-25T10:53:15.000000000",1016,478800.0]
["2019-05-25T03:53:30.000000000","2019-05-25T10:53:30.000000000",1019,14700.2]
["2019-05-25T03:53:30.000000000","2019-05-25T10:53:30.000000000",1018,481487.5]
["2019-05-25T03:53:45.000000000","2019-05-25T10:53:45.000000000",1017,478000.0]
["2019-05-25T03:53:45.000000000","2019-05-25T10:53:45.000000000",1020,2733084.0]
["2019-05-25T03:53:45.000000000","2019-05-25T10:53:45.000000000",1133,959.4604]
["2019-05-25T03:54:00.000000000","2019-05-25T10:54:00.000000000",1022,0.01777735]
["2019-05-25T03:54:00.000000000","2019-05-25T10:54:00.000000000",1130,755609720.6952]
["2019-05-25T03:54:15.000000000","2019-05-25T10:54:15.000000000",1021,276.6232]
["2019-05-25T03:54:15.000000000","2019-05-25T10:54:15.000000000",1016,479100.0]
["2019-05-25T03:54:30.000000000","2019-05-25T10:54:30.000000000",1019,14700.2]
["2019-05-25T03:54:30.000000000","2019-05-25T10:54:30.000000000",1018,481547.9]
["2019-05-25T03:54:45.000000000","2019-05-25T10:54:45.000000000",1017,478000.0]
["2019-05-25T03:54:45.000000000","2019-05-25T10:54:45.000000000",1020,2733084.0]
["2019-05-25T03:54:45.000000000","2019-05-25T10:54:45.000000000",1133,959.1875]
["2019-05-25T03:55:00.000000000","2019-05-25T10:55:00.000000000",1022,0.06666507]
["2019-05-25T03:55:00.000000000","2019-05-25T10:55:00.000000000",1130,756082817.5356]
["2019-05-25T03:55:15.000000000","2019-05-25T10:55:15.000000000",1021,276.5499]
["2019-05-25T03:55:15.000000000","2019-05-25T10:55:15.000000000",1016,479000.0]
["2019-05-25T03:55:30.000000000","2019-05-25T10:55:30.000000000",1019,14700.2]
["2019-05-25T03:55:30.000000000","2019-05-25T10:55:30.000000000",1018,481395.8]
["2019-05-25T03:55:45.000000000","2019-05-25T10:55:45.000000000",1017,478000.0]
["2019-05-25T03:55:45.000000000","2019-05-25T10:55:45.000000000",1020,2733084.0]
["2019-05-25T03:55:45.000000000","2019-05-25T10:55:45.000000000",1133,959.3687]
["2019-05-25T03:56:00.000000000","2019-05-25T10:56:00.000000000",1022,0.06888723]
["2019-05-25T03:56:00.000000000","2019-05-25T10:56:00.000000000",1130,755585396.2476]
["2019-05-25T03:56:15.000000000","2019-05-25T10:56:15.000000000",1021,276.4899]
["2019-05-25T03:56:15.000000000","2019-05-25T10:56:15.000000000",1016,478900.0]
["2019-05-25T03:56:30.000000000","2019-05-25T10:56:30.000000000",1019,14700.2]
["2019-05-25T03:56:30.000000000","2019-05-25T10:56:30.000000000",1018,481327.1]
["2019-05-25T03:56:45.000000000","2019-05-25T10:56:45.000000000",1017,478000.0]
["2019-05-25T03:56:45.000000000","2019-05-25T10:56:45.000000000",1020,2733084.0]
["2019-05-25T03:56:45.000000000","2019-05-25T10:56:45.000000000",1133,959.3438]
["2019-05-25T03:57:00.000000000","2019-05-25T10:57:00.000000000",1022,0.06666507]
["2019-05-25T03:57:00.000000000","2019-05-25T10:57:00.000000000",1130,755694446.2992]
["2019-05-25T03:57:15.000000000","2019-05-25T10:57:15.000000000",1021,276.6409]
["2019-05-25T03:57:15.000000000","2019-05-25T10:57:15.000000000",1016,479300.0]
["2019-05-25T03:57:30.000000000","2019-05-25T10:57:30.000000000",1019,14700.2]
["2019-05-25T03:57:30.000000000","2019-05-25T10:57:30.000000000",1018,481531.3]
["2019-05-25T03:57:45.000000000","2019-05-25T10:57:45.000000000",1017,478000.0]
["2019-05-25T03:57:45.000000000","2019-05-25T10:57:45.000000000",1020,2733084.0]
["2019-05-25T03:57:45.000000000","2019-05-25T10:57:45.000000000",1133,959.5083]
["2019-05-25T03:58:00.000000000","2019-05-25T10:58:00.000000000",1022,0.01777735]
["2019-05-25T03:58:00.000000000","2019-05-25T10:58:00.000000000",1130,755943156.9432]
["2019-05-25T03:58:15.000000000","2019-05-25T10:58:15.000000000",1021,276.5721]
["2019-05-25T03:58:15.000000000","2019-05-25T10:58:15.000000000",1016,479000.0]
["2019-05-25T03:58:30.000000000","2019-05-25T10:58:30.000000000",1019,14700.2]
["2019-05-25T03:58:30.000000000","2019-05-25T10:58:30.000000000",1018,481477.10000000003]
["2019-05-25T03:58:45.000000000","2019-05-25T10:58:45.000000000",1017,478000.0]
["2019-05-25T03:58:45.000000000","2019-05-25T10:58:45.000000000",1020,2733084.0]
["2019-05-25T03:58:45.000000000","2019-05-25T10:58:45.000000000",1133,959.5375]
["2019-05-25T03:59:00.000000000","2019-05-25T10:59:00.000000000",1022,0.06888723]
["2019-05-25T03:59:00.000000000","2019-05-25T10:59:00.000000000",1130,755937417.4668]
["2019-05-25T03:59:15.000000000","2019-05-25T10:59:15.000000000",1021,276.5033]
["2019-05-25T03:59:15.000000000","2019-05-25T10:59:15.000000000",1016,478900.0]
["2019-05-25T03:59:30.000000000","2019-05-25T10:59:30.000000000",1019,14700.2]
["2019-05-25T03:59:30.000000000","2019-05-25T10:59:30.000000000",1018,481614.6]
["2019-05-25T03:59:45.000000000","2019-05-25T10:59:45.000000000",1017,478000.0]
["2019-05-25T03:59:45.000000000","2019-05-25T10:59:45.000000000",1020,2733084.0]
["2019-05-25T03:59:45.000000000","2019-05-25T10:59:45.000000000",1133,959.4729]
["2019-05-25T04:00:00.000000000","2019-05-25T11:00:00.000000000",1022,0.03111036]
["2019-05-25T04:00:00.000000000","2019-05-25T11:00:00.000000000",1130,755712757.962]
["2019-05-25T04:00:15.000000000","2019-05-25T11:00:15.000000000",1021,276.4189]
["2019-05-25T04:00:15.000000000","2019-05-25T11:00:15.000000000",1016,478900.0]
["2019-05-25T04:00:30.000000000","2019-05-25T11:00:30.000000000",1019,14700.2]
["2019-05-25T04:00:30.000000000","2019-05-25T11:00:30.000000000",1018,481225.0]
["2019-05-25T04:00:45.000000000","2019-05-25T11:00:45.000000000",1017,478000.0]
["2019-05-25T04:00:45.000000000","2019-05-25T11:00:45.000000000",1020,2733084.0]
["2019-05-25T04:00:45.000000000","2019-05-25T11:00:45.000000000",1133,959.2271]
["2019-05-25T04:01:00.000000000","2019-05-25T11:01:00.000000000",1022,0.03333253]
["2019-05-25T04:01:00.000000000","2019-05-25T11:01:00.000000000",1130,755524721.7828]
["2019-05-25T04:01:15.000000000","2019-05-25T11:01:15.000000000",1021,276.3723]
["2019-05-25T04:01:15.000000000","2019-05-25T11:01:15.000000000",1016,478700.0]
["2019-05-25T04:01:30.000000000","2019-05-25T11:01:30.000000000",1019,14700.2]
["2019-05-25T04:01:30.000000000","2019-05-25T11:01:30.000000000",1018,480985.4]
["2019-05-25T04:01:45.000000000","2019-05-25T11:01:45.000000000",1017,478000.0]
["2019-05-25T04:01:45.000000000","2019-05-25T11:01:45.000000000",1020,2733084.0]
["2019-05-25T04:01:45.000000000","2019-05-25T11:01:45.000000000",1133,958.9917]
["2019-05-25T04:02:00.000000000","2019-05-25T11:02:00.000000000",1022,0.06666507]
["2019-05-25T04:02:00.000000000","2019-05-25T11:02:00.000000000",1130,755488098.4572]
["2019-05-25T04:02:15.000000000","2019-05-25T11:02:15.000000000",1021,276.3701]
["2019-05-25T04:02:15.000000000","2019-05-25T11:02:15.000000000",1016,478800.0]
["2019-05-25T04:02:30.000000000","2019-05-25T11:02:30.000000000",1019,14700.2]
["2019-05-25T04:02:30.000000000","2019-05-25T11:02:30.000000000",1018,481252.1]
["2019-05-25T04:02:45.000000000","2019-05-25T11:02:45.000000000",1017,478000.0]
["2019-05-25T04:02:45.000000000","2019-05-25T11:02:45.000000000",1020,2733084.0]
["2019-05-25T04:02:45.000000000","2019-05-25T11:02:45.000000000",1133,959.2292]
["2019-05-25T04:03:00.000000000","2019-05-25T11:03:00.000000000",1022,0.01777735]
["2019-05-25T04:03:00.000000000","2019-05-25T11:03:00.000000000",1130,755488098.4572]
["2019-05-25T04:03:15.000000000","2019-05-25T11:03:15.000000000",1021,276.4411]
["2019-05-25T04:03:15.000000000","2019-05-25T11:03:15.000000000",1016,478900.0]
["2019-05-25T04:03:30.000000000","2019-05-25T11:03:30.000000000",1019,14700.2]
["2019-05-25T04:03:30.000000000","2019-05-25T11:03:30.000000000",1018,481077.1]
["2019-05-25T04:03:45.000000000","2019-05-25T11:03:45.000000000",1017,478000.0]
["2019-05-25T04:03:45.000000000","2019-05-25T11:03:45.000000000",1020,2733084.0]
["2019-05-25T04:03:45.000000000","2019-05-25T11:03:45.000000000",1133,959.1854]
["2019-05-25T04:04:00.000000000","2019-05-25T11:04:00.000000000",1022,0.06666507]
["2019-05-25T04:04:00.000000000","2019-05-25T11:04:00.000000000",1130,755488098.4572]
["2019-05-25T04:04:15.000000000","2019-05-25T11:04:15.000000000",1021,276.4411]
["2019-05-25T04:04:15.000000000","2019-05-25T11:04:15.000000000",1016,478800.0]
["2019-05-25T04:04:30.000000000","2019-05-25T11:04:30.000000000",1019,14700.2]
["2019-05-25T04:04:30.000000000","2019-05-25T11:04:30.000000000",1018,481095.8]
["2019-05-25T04:04:45.000000000","2019-05-25T11:04:45.000000000",1017,478000.0]
["2019-05-25T04:04:45.000000000","2019-05-25T11:04:45.000000000",1020,2733084.0]
["2019-05-25T04:04:45.000000000","2019-05-25T11:04:45.000000000",1133,959.1646]
["2019-05-25T04:05:00.000000000","2019-05-25T11:05:00.000000000",1022,0.03333253]
["2019-05-25T04:05:00.000000000","2019-05-25T11:05:00.000000000",1130,755500397.3352]
["2019-05-25T04:05:15.000000000","2019-05-25T11:05:15.000000000",1021,276.4189]
["2019-05-25T04:05:15.000000000","2019-05-25T11:05:15.000000000",1016,478700.0]
["2019-05-25T04:05:30.000000000","2019-05-25T11:05:30.000000000",1019,14700.2]
["2019-05-25T04:05:30.000000000","2019-05-25T11:05:30.000000000",1018,480954.2]
["2019-05-25T04:05:45.000000000","2019-05-25T11:05:45.000000000",1017,478000.0]
["2019-05-25T04:05:45.000000000","2019-05-25T11:05:45.000000000",1020,2733084.0]
["2019-05-25T04:05:45.000000000","2019-05-25T11:05:45.000000000",1133,959.1437]
["2019-05-25T04:06:00.000000000","2019-05-25T11:06:00.000000000",1022,0.01555518]
["2019-05-25T04:06:00.000000000","2019-05-25T11:06:00.000000000",1130,755573370.678]
["2019-05-25T04:06:15.000000000","2019-05-25T11:06:15.000000000",1021,276.4234]
["2019-05-25T04:06:15.000000000","2019-05-25T11:06:15.000000000",1016,478700.0]
["2019-05-25T04:06:30.000000000","2019-05-25T11:06:30.000000000",1019,14700.2]
["2019-05-25T04:06:30.000000000","2019-05-25T11:06:30.000000000",1018,480968.8]
["2019-05-25T04:06:45.000000000","2019-05-25T11:06:45.000000000",1017,478000.0]
["2019-05-25T04:06:45.000000000","2019-05-25T11:06:45.000000000",1020,2733084.0]
["2019-05-25T04:06:45.000000000","2019-05-25T11:06:45.000000000",1133,959.0375]
["2019-05-25T04:07:00.000000000","2019-05-25T11:07:00.000000000",1022,0.03333253]
["2019-05-25T04:07:00.000000000","2019-05-25T11:07:00.000000000",1130,755391073.9752]
["2019-05-25T04:07:15.000000000","2019-05-25T11:07:15.000000000",1021,276.3213]
["2019-05-25T04:07:15.000000000","2019-05-25T11:07:15.000000000",1016,478400.0]
["2019-05-25T04:07:30.000000000","2019-05-25T11:07:30.000000000",1019,14700.2]
["2019-05-25T04:07:30.000000000","2019-05-25T11:07:30.000000000",1018,481022.89999999997]
["2019-05-25T04:07:45.000000000","2019-05-25T11:07:45.000000000",1017,478000.0]
["2019-05-25T04:07:45.000000000","2019-05-25T11:07:45.000000000",1020,2733084.0]
["2019-05-25T04:07:45.000000000","2019-05-25T11:07:45.000000000",1133,958.9042]
["2019-05-25T04:08:00.000000000","2019-05-25T11:08:00.000000000",1022,0.04888771]
["2019-05-25T04:08:00.000000000","2019-05-25T11:08:00.000000000",1130,754899665.472]
["2019-05-25T04:08:15.000000000","2019-05-25T11:08:15.000000000",1021,276.2236]
["2019-05-25T04:08:15.000000000","2019-05-25T11:08:15.000000000",1016,478600.0]
["2019-05-25T04:08:30.000000000","2019-05-25T11:08:30.000000000",1019,14700.2]
["2019-05-25T04:08:30.000000000","2019-05-25T11:08:30.000000000",1018,481008.30000000005]
["2019-05-25T04:08:45.000000000","2019-05-25T11:08:45.000000000",1017,478000.0]
["2019-05-25T04:08:45.000000000","2019-05-25T11:08:45.000000000",1020,2733084.0]
["2019-05-25T04:08:45.000000000","2019-05-25T11:08:45.000000000",1133,958.9312]
["2019-05-25T04:09:00.000000000","2019-05-25T11:09:00.000000000",1022,0.0355547]
["2019-05-25T04:09:00.000000000","2019-05-25T11:09:00.000000000",1130,755160401.6856]
["2019-05-25T04:09:15.000000000","2019-05-25T11:09:15.000000000",1021,276.2213]
["2019-05-25T04:09:15.000000000","2019-05-25T11:09:15.000000000",1016,478700.0]
["2019-05-25T04:09:30.000000000","2019-05-25T11:09:30.000000000",1019,14700.2]
["2019-05-25T04:09:30.000000000","2019-05-25T11:09:30.000000000",1018,480456.2]
["2019-05-25T04:09:45.000000000","2019-05-25T11:09:45.000000000",1017,478000.0]
["2019-05-25T04:09:45.000000000","2019-05-25T11:09:45.000000000",1020,2733084.0]
["2019-05-25T04:09:45.000000000","2019-05-25T11:09:45.000000000",1133,958.4979]
["2019-05-25T04:10:00.000000000","2019-05-25T11:10:00.000000000",1022,0.03111036]
["2019-05-25T04:10:00.000000000","2019-05-25T11:10:00.000000000",1130,754656967.6128]
["2019-05-25T04:10:15.000000000","2019-05-25T11:10:15.000000000",1021,276.1459]
["2019-05-25T04:10:15.000000000","2019-05-25T11:10:15.000000000",1016,478600.0]
["2019-05-25T04:10:30.000000000","2019-05-25T11:10:30.000000000",1019,14700.2]
["2019-05-25T04:10:30.000000000","2019-05-25T11:10:30.000000000",1018,480643.7]
["2019-05-25T04:10:45.000000000","2019-05-25T11:10:45.000000000",1017,478000.0]
["2019-05-25T04:10:45.000000000","2019-05-25T11:10:45.000000000",1020,2733084.0]
["2019-05-25T04:10:45.000000000","2019-05-25T11:10:45.000000000",1133,958.5812]
["2019-05-25T04:11:00.000000000","2019-05-25T11:11:00.000000000",1022,0.01555518]
["2019-05-25T04:11:00.000000000","2019-05-25T11:11:00.000000000",1130,755057364.4188]
["2019-05-25T04:11:15.000000000","2019-05-25T11:11:15.000000000",1021,276.4434]
["2019-05-25T04:11:15.000000000","2019-05-25T11:11:15.000000000",1016,478900.0]
["2019-05-25T04:11:30.000000000","2019-05-25T11:11:30.000000000",1019,14700.2]
["2019-05-25T04:11:30.000000000","2019-05-25T11:11:30.000000000",1018,481033.3]
["2019-05-25T04:11:45.000000000","2019-05-25T11:11:45.000000000",1017,478000.0]
["2019-05-25T04:11:45.000000000","2019-05-25T11:11:45.000000000",1020,2733084.0]
["2019-05-25T04:11:45.000000000","2019-05-25T11:11:45.000000000",1133,959.1021]
["2019-05-25T04:12:00.000000000","2019-05-25T11:12:00.000000000",1022,0.0]
["2019-05-25T04:12:00.000000000","2019-05-25T11:12:00.000000000",1130,755761133.5488]
["2019-05-25T04:12:15.000000000","2019-05-25T11:12:15.000000000",1021,276.4877]
["2019-05-25T04:12:15.000000000","2019-05-25T11:12:15.000000000",1016,479000.0]
["2019-05-25T04:12:30.000000000","2019-05-25T11:12:30.000000000",1019,14700.2]
["2019-05-25T04:12:30.000000000","2019-05-25T11:12:30.000000000",1018,481054.19999999995]
["2019-05-25T04:12:45.000000000","2019-05-25T11:12:45.000000000",1017,478000.0]
["2019-05-25T04:12:45.000000000","2019-05-25T11:12:45.000000000",1020,2733084.0]
["2019-05-25T04:12:45.000000000","2019-05-25T11:12:45.000000000",1133,959.0396]
["2019-05-25T04:13:00.000000000","2019-05-25T11:13:00.000000000",1022,0.06888723]
["2019-05-25T04:13:00.000000000","2019-05-25T11:13:00.000000000",1130,755524721.7828]
["2019-05-25T04:13:15.000000000","2019-05-25T11:13:15.000000000",1021,276.4967]
["2019-05-25T04:13:15.000000000","2019-05-25T11:13:15.000000000",1016,479000.0]
["2019-05-25T04:13:30.000000000","2019-05-25T11:13:30.000000000",1019,14700.2]
["2019-05-25T04:13:30.000000000","2019-05-25T11:13:30.000000000",1018,480981.3]
["2019-05-25T04:13:45.000000000","2019-05-25T11:13:45.000000000",1017,478000.0]
["2019-05-25T04:13:45.000000000","2019-05-25T11:13:45.000000000",1020,2733084.0]
["2019-05-25T04:13:45.000000000","2019-05-25T11:13:45.000000000",1133,958.8833]
["2019-05-25T04:14:00.000000000","2019-05-25T11:14:00.000000000",1022,0.05110988]
["2019-05-25T04:14:00.000000000","2019-05-25T11:14:00.000000000",1130,755518435.6896]
["2019-05-25T04:14:15.000000000","2019-05-25T11:14:15.000000000",1021,276.3034]
["2019-05-25T04:14:15.000000000","2019-05-25T11:14:15.000000000",1016,478800.0]
["2019-05-25T04:14:30.000000000","2019-05-25T11:14:30.000000000",1019,14700.2]
["2019-05-25T04:14:30.000000000","2019-05-25T11:14:30.000000000",1018,481022.89999999997]
["2019-05-25T04:14:45.000000000","2019-05-25T11:14:45.000000000",1017,478000.0]
["2019-05-25T04:14:45.000000000","2019-05-25T11:14:45.000000000",1020,2733084.0]
["2019-05-25T04:14:45.000000000","2019-05-25T11:14:45.000000000",1133,959.0187]
["2019-05-25T04:15:00.000000000","2019-05-25T11:15:00.000000000",1022,0.01555518]
["2019-05-25T04:15:00.000000000","2019-05-25T11:15:00.000000000",1130,755021014.4016]
["2019-05-25T04:15:15.000000000","2019-05-25T11:15:15.000000000",1021,276.4944]
["2019-05-25T04:15:15.000000000","2019-05-25T11:15:15.000000000",1016,478900.0]
["2019-05-25T04:15:30.000000000","2019-05-25T11:15:30.000000000",1019,14700.2]
["2019-05-25T04:15:30.000000000","2019-05-25T11:15:30.000000000",1018,481068.8]
["2019-05-25T04:15:45.000000000","2019-05-25T11:15:45.000000000",1017,478000.0]
["2019-05-25T04:15:45.000000000","2019-05-25T11:15:45.000000000",1020,2733084.0]
["2019-05-25T04:15:45.000000000","2019-05-25T11:15:45.000000000",1133,958.9792]
["2019-05-25T04:16:00.000000000","2019-05-25T11:16:00.000000000",1022,0.04888771]
["2019-05-25T04:16:00.000000000","2019-05-25T11:16:00.000000000",1130,754966352.7216]
["2019-05-25T04:16:15.000000000","2019-05-25T11:16:15.000000000",1021,276.248]
["2019-05-25T04:16:15.000000000","2019-05-25T11:16:15.000000000",1016,479200.0]
["2019-05-25T04:16:30.000000000","2019-05-25T11:16:30.000000000",1019,14700.2]
["2019-05-25T04:16:30.000000000","2019-05-25T11:16:30.000000000",1018,480972.89999999997]
["2019-05-25T04:16:45.000000000","2019-05-25T11:16:45.000000000",1017,478000.0]
["2019-05-25T04:16:45.000000000","2019-05-25T11:16:45.000000000",1020,2733084.0]
["2019-05-25T04:16:45.000000000","2019-05-25T11:16:45.000000000",1133,958.6771]
["2019-05-25T04:17:00.000000000","2019-05-25T11:17:00.000000000",1022,0.01777735]
["2019-05-25T04:17:00.000000000","2019-05-25T11:17:00.000000000",1130,755300062.278]
["2019-05-25T04:17:15.000000000","2019-05-25T11:17:15.000000000",1021,276.359]
["2019-05-25T04:17:15.000000000","2019-05-25T11:17:15.000000000",1016,479000.0]
["2019-05-25T04:17:30.000000000","2019-05-25T11:17:30.000000000",1019,14700.2]
["2019-05-25T04:17:30.000000000","2019-05-25T11:17:30.000000000",1018,481179.19999999995]
["2019-05-25T04:17:45.000000000","2019-05-25T11:17:45.000000000",1017,478000.0]
["2019-05-25T04:17:45.000000000","2019-05-25T11:17:45.000000000",1020,2733084.0]
["2019-05-25T04:17:45.000000000","2019-05-25T11:17:45.000000000",1133,959.2667]
["2019-05-25T04:18:00.000000000","2019-05-25T11:18:00.000000000",1022,0.01777735]
["2019-05-25T04:18:00.000000000","2019-05-25T11:18:00.000000000",1130,755627759.0496]
["2019-05-25T04:18:15.000000000","2019-05-25T11:18:15.000000000",1021,276.4722]
["2019-05-25T04:18:15.000000000","2019-05-25T11:18:15.000000000",1016,478900.0]
["2019-05-25T04:18:30.000000000","2019-05-25T11:18:30.000000000",1019,14700.2]
["2019-05-25T04:18:30.000000000","2019-05-25T11:18:30.000000000",1018,481204.2]
["2019-05-25T04:18:45.000000000","2019-05-25T11:18:45.000000000",1017,478000.0]
["2019-05-25T04:18:45.000000000","2019-05-25T11:18:45.000000000",1020,2733084.0]
["2019-05-25T04:18:45.000000000","2019-05-25T11:18:45.000000000",1133,959.1187]
["2019-05-25T04:19:00.000000000","2019-05-25T11:19:00.000000000",1022,0.03333253]
["2019-05-25T04:19:00.000000000","2019-05-25T11:19:00.000000000",1130,755943430.2516]
["2019-05-25T04:19:15.000000000","2019-05-25T11:19:15.000000000",1021,276.5543]
["2019-05-25T04:19:15.000000000","2019-05-25T11:19:15.000000000",1016,479100.0]
["2019-05-25T04:19:30.000000000","2019-05-25T11:19:30.000000000",1019,14700.2]
["2019-05-25T04:19:30.000000000","2019-05-25T11:19:30.000000000",1018,480945.80000000005]
["2019-05-25T04:19:45.000000000","2019-05-25T11:19:45.000000000",1017,478000.0]
["2019-05-25T04:19:45.000000000","2019-05-25T11:19:45.000000000",1020,2733084.0]
["2019-05-25T04:19:45.000000000","2019-05-25T11:19:45.000000000",1133,959.1896]
["2019-05-25T04:20:00.000000000","2019-05-25T11:20:00.000000000",1022,0.0]
["2019-05-25T04:20:00.000000000","2019-05-25T11:20:00.000000000",1130,755761406.8572]
["2019-05-25T04:20:15.000000000","2019-05-25T11:20:15.000000000",1021,276.4878]
["2019-05-25T04:20:15.000000000","2019-05-25T11:20:15.000000000",1016,479100.0]
["2019-05-25T04:20:30.000000000","2019-05-25T11:20:30.000000000",1019,14700.2]
["2019-05-25T04:20:30.000000000","2019-05-25T11:20:30.000000000",1018,481314.6]
["2019-05-25T04:20:45.000000000","2019-05-25T11:20:45.000000000",1017,478000.0]
["2019-05-25T04:20:45.000000000","2019-05-25T11:20:45.000000000",1020,2733084.0]
["2019-05-25T04:20:45.000000000","2019-05-25T11:20:45.000000000",1133,959.3729]
["2019-05-25T04:21:00.000000000","2019-05-25T11:21:00.000000000",1022,0.03333253]
["2019-05-25T04:21:00.000000000","2019-05-25T11:21:00.000000000",1130,755670395.16]
["2019-05-25T04:21:15.000000000","2019-05-25T11:21:15.000000000",1021,276.561]
["2019-05-25T04:21:15.000000000","2019-05-25T11:21:15.000000000",1016,479000.0]
["2019-05-25T04:21:30.000000000","2019-05-25T11:21:30.000000000",1019,14700.2]
["2019-05-25T04:21:30.000000000","2019-05-25T11:21:30.000000000",1018,481547.9]
["2019-05-25T04:21:45.000000000","2019-05-25T11:21:45.000000000",1017,478000.0]
["2019-05-25T04:21:45.000000000","2019-05-25T11:21:45.000000000",1020,2733084.0]
["2019-05-25T04:21:45.000000000","2019-05-25T11:21:45.000000000",1133,959.6458]
["2019-05-25T04:22:00.000000000","2019-05-25T11:22:00.000000000",1022,0.01777735]
["2019-05-25T04:22:00.000000000","2019-05-25T11:22:00.000000000",1130,755961741.9144]
["2019-05-25T04:22:15.000000000","2019-05-25T11:22:15.000000000",1021,276.6542]
["2019-05-25T04:22:15.000000000","2019-05-25T11:22:15.000000000",1016,479200.0]
["2019-05-25T04:22:30.000000000","2019-05-25T11:22:30.000000000",1019,14700.2]
["2019-05-25T04:22:30.000000000","2019-05-25T11:22:30.000000000",1018,481564.6]
["2019-05-25T04:22:45.000000000","2019-05-25T11:22:45.000000000",1017,478000.0]
["2019-05-25T04:22:45.000000000","2019-05-25T11:22:45.000000000",1020,2733084.0]
["2019-05-25T04:22:45.000000000","2019-05-25T11:22:45.000000000",1133,959.8292]
["2019-05-25T04:23:00.000000000","2019-05-25T11:23:00.000000000",1022,0.01777735]
["2019-05-25T04:23:00.000000000","2019-05-25T11:23:00.000000000",1130,756222478.128]
["2019-05-25T04:23:15.000000000","2019-05-25T11:23:15.000000000",1021,276.7231]
["2019-05-25T04:23:15.000000000","2019-05-25T11:23:15.000000000",1016,479000.0]
["2019-05-25T04:23:30.000000000","2019-05-25T11:23:30.000000000",1019,14700.2]
["2019-05-25T04:23:30.000000000","2019-05-25T11:23:30.000000000",1018,481870.8]
["2019-05-25T04:23:45.000000000","2019-05-25T11:23:45.000000000",1017,478000.0]
["2019-05-25T04:23:45.000000000","2019-05-25T11:23:45.000000000",1020,2733084.0]
["2019-05-25T04:23:45.000000000","2019-05-25T11:23:45.000000000",1133,959.8687]
["2019-05-25T04:24:00.000000000","2019-05-25T11:24:00.000000000",1022,0.05110988]
["2019-05-25T04:24:00.000000000","2019-05-25T11:24:00.000000000",1130,756853273.9152]
["2019-05-25T04:24:15.000000000","2019-05-25T11:24:15.000000000",1021,276.7985]
["2019-05-25T04:24:15.000000000","2019-05-25T11:24:15.000000000",1016,479400.0]
["2019-05-25T04:24:30.000000000","2019-05-25T11:24:30.000000000",1019,14700.2]
["2019-05-25T04:24:30.000000000","2019-05-25T11:24:30.000000000",1018,481791.7]
["2019-05-25T04:24:45.000000000","2019-05-25T11:24:45.000000000",1017,478000.0]
["2019-05-25T04:24:45.000000000","2019-05-25T11:24:45.000000000",1020,2733084.0]
["2019-05-25T04:24:45.000000000","2019-05-25T11:24:45.000000000",1133,959.8646]
["2019-05-25T04:25:00.000000000","2019-05-25T11:25:00.000000000",1022,0.01777735]
["2019-05-25T04:25:00.000000000","2019-05-25T11:25:00.000000000",1130,756683549.3988]
["2019-05-25T04:25:15.000000000","2019-05-25T11:25:15.000000000",1021,276.9228]
["2019-05-25T04:25:15.000000000","2019-05-25T11:25:15.000000000",1016,479400.0]
["2019-05-25T04:25:30.000000000","2019-05-25T11:25:30.000000000",1019,14700.2]
["2019-05-25T04:25:30.000000000","2019-05-25T11:25:30.000000000",1018,480054.19999999995]
["2019-05-25T04:25:45.000000000","2019-05-25T11:25:45.000000000",1017,478000.0]
["2019-05-25T04:25:45.000000000","2019-05-25T11:25:45.000000000",1020,2733084.0]
["2019-05-25T04:25:45.000000000","2019-05-25T11:25:45.000000000",1133,958.0167]
["2019-05-25T04:26:00.000000000","2019-05-25T11:26:00.000000000",1022,0.01777735]
["2019-05-25T04:26:00.000000000","2019-05-25T11:26:00.000000000",1130,756586524.9168]
["2019-05-25T04:26:15.000000000","2019-05-25T11:26:15.000000000",1021,276.8563]
["2019-05-25T04:26:15.000000000","2019-05-25T11:26:15.000000000",1016,479700.0]
["2019-05-25T04:26:30.000000000","2019-05-25T11:26:30.000000000",1019,14700.2]
["2019-05-25T04:26:30.000000000","2019-05-25T11:26:30.000000000",1018,480133.30000000005]
["2019-05-25T04:26:45.000000000","2019-05-25T11:26:45.000000000",1017,478000.0]
["2019-05-25T04:26:45.000000000","2019-05-25T11:26:45.000000000",1020,2733084.0]
["2019-05-25T04:26:45.000000000","2019-05-25T11:26:45.000000000",1133,958.0562]
["2019-05-25T04:27:00.000000000","2019-05-25T11:27:00.000000000",1022,0.08444241]
["2019-05-25T04:27:00.000000000","2019-05-25T11:27:00.000000000",1130,756671250.5208]
["2019-05-25T04:27:15.000000000","2019-05-25T11:27:15.000000000",1021,276.8384]
["2019-05-25T04:27:15.000000000","2019-05-25T11:27:15.000000000",1016,479500.0]
["2019-05-25T04:27:30.000000000","2019-05-25T11:27:30.000000000",1019,14700.2]
["2019-05-25T04:27:30.000000000","2019-05-25T11:27:30.000000000",1018,481406.3]
["2019-05-25T04:27:45.000000000","2019-05-25T11:27:45.000000000",1017,478000.0]
["2019-05-25T04:27:45.000000000","2019-05-25T11:27:45.000000000",1020,2733084.0]
["2019-05-25T04:27:45.000000000","2019-05-25T11:27:45.000000000",1133,958.6229]
["2019-05-25T04:28:00.000000000","2019-05-25T11:28:00.000000000",1022,0.06666507]
["2019-05-25T04:28:00.000000000","2019-05-25T11:28:00.000000000",1130,756647199.3816]
["2019-05-25T04:28:15.000000000","2019-05-25T11:28:15.000000000",1021,276.9029]
["2019-05-25T04:28:15.000000000","2019-05-25T11:28:15.000000000",1016,479500.0]
["2019-05-25T04:28:30.000000000","2019-05-25T11:28:30.000000000",1019,14700.2]
["2019-05-25T04:28:30.000000000","2019-05-25T11:28:30.000000000",1018,480087.10000000003]
["2019-05-25T04:28:45.000000000","2019-05-25T11:28:45.000000000",1019,14700.2]
["2019-05-25T04:28:45.000000000","2019-05-25T11:28:45.000000000",1018,480116.69999999995]
["2019-05-25T04:29:00.000000000","2019-05-25T11:29:00.000000000",1017,478000.0]
["2019-05-25T04:29:00.000000000","2019-05-25T11:29:00.000000000",1020,2733084.0]
["2019-05-25T04:29:00.000000000","2019-05-25T11:29:00.000000000",1133,959.4542]
["2019-05-25T04:29:15.000000000","2019-05-25T11:29:15.000000000",1022,0.03333253]
["2019-05-25T04:29:15.000000000","2019-05-25T11:29:15.000000000",1130,756653212.1664]
["2019-05-25T04:29:30.000000000","2019-05-25T11:29:30.000000000",1021,276.7564]
["2019-05-25T04:29:30.000000000","2019-05-25T11:29:30.000000000",1016,479200.0]
["2019-05-25T04:29:45.000000000","2019-05-25T11:29:45.000000000",1019,14700.2]
["2019-05-25T04:29:45.000000000","2019-05-25T11:29:45.000000000",1018,480500.0]
["2019-05-25T04:30:00.000000000","2019-05-25T11:30:00.000000000",1017,478000.0]
["2019-05-25T04:30:00.000000000","2019-05-25T11:30:00.000000000",1020,2733084.0]
["2019-05-25T04:30:00.000000000","2019-05-25T11:30:00.000000000",1133,959.3292]
["2019-05-25T04:30:15.000000000","2019-05-25T11:30:15.000000000",1022,0.01777735]
["2019-05-25T04:30:15.000000000","2019-05-25T11:30:15.000000000",1130,756477201.5568]
["2019-05-25T04:30:30.000000000","2019-05-25T11:30:30.000000000",1021,276.7408]
["2019-05-25T04:30:30.000000000","2019-05-25T11:30:30.000000000",1016,479500.0]
["2019-05-25T04:30:45.000000000","2019-05-25T11:30:45.000000000",1019,14700.2]
["2019-05-25T04:30:45.000000000","2019-05-25T11:30:45.000000000",1018,481858.3]
["2019-05-25T04:31:00.000000000","2019-05-25T11:31:00.000000000",1017,478000.0]
["2019-05-25T04:31:00.000000000","2019-05-25T11:31:00.000000000",1020,2733084.0]
["2019-05-25T04:31:00.000000000","2019-05-25T11:31:00.000000000",1133,959.9208]
["2019-05-25T04:31:15.000000000","2019-05-25T11:31:15.000000000",1022,0.05110988]
["2019-05-25T04:31:15.000000000","2019-05-25T11:31:15.000000000",1130,756386189.8596]
["2019-05-25T04:31:30.000000000","2019-05-25T11:31:30.000000000",1021,276.743]
["2019-05-25T04:31:30.000000000","2019-05-25T11:31:30.000000000",1016,479400.0]
["2019-05-25T04:31:45.000000000","2019-05-25T11:31:45.000000000",1019,14700.2]
["2019-05-25T04:31:45.000000000","2019-05-25T11:31:45.000000000",1018,481952.1]
["2019-05-25T04:32:00.000000000","2019-05-25T11:32:00.000000000",1017,478000.0]
["2019-05-25T04:32:00.000000000","2019-05-25T11:32:00.000000000",1020,2733084.0]
["2019-05-25T04:32:00.000000000","2019-05-25T11:32:00.000000000",1133,958.7542]
["2019-05-25T04:32:15.000000000","2019-05-25T11:32:15.000000000",1022,0.0355547]
["2019-05-25T04:32:15.000000000","2019-05-25T11:32:15.000000000",1130,756829222.776]
["2019-05-25T04:32:30.000000000","2019-05-25T11:32:30.000000000",1021,276.9695]
["2019-05-25T04:32:30.000000000","2019-05-25T11:32:30.000000000",1016,480100.0]
["2019-05-25T04:32:45.000000000","2019-05-25T11:32:45.000000000",1019,14700.2]
["2019-05-25T04:32:45.000000000","2019-05-25T11:32:45.000000000",1018,480725.0]
["2019-05-25T04:33:00.000000000","2019-05-25T11:33:00.000000000",1017,480000.0]
["2019-05-25T04:33:00.000000000","2019-05-25T11:33:00.000000000",1020,2733084.0]
["2019-05-25T04:33:00.000000000","2019-05-25T11:33:00.000000000",1133,960.9333]
["2019-05-25T04:33:15.000000000","2019-05-25T11:33:15.000000000",1022,0.0999976]
["2019-05-25T04:33:15.000000000","2019-05-25T11:33:15.000000000",1130,758054737.6416]
["2019-05-25T04:33:30.000000000","2019-05-25T11:33:30.000000000",1021,277.3291]
["2019-05-25T04:33:30.000000000","2019-05-25T11:33:30.000000000",1016,480400.0]
["2019-05-25T04:33:45.000000000","2019-05-25T11:33:45.000000000",1019,14700.2]
["2019-05-25T04:33:45.000000000","2019-05-25T11:33:45.000000000",1018,481531.3]
["2019-05-25T04:34:00.000000000","2019-05-25T11:34:00.000000000",1017,480000.0]
["2019-05-25T04:34:00.000000000","2019-05-25T11:34:00.000000000",1020,2733084.0]
["2019-05-25T04:34:00.000000000","2019-05-25T11:34:00.000000000",1133,962.3833]
["2019-05-25T04:34:15.000000000","2019-05-25T11:34:15.000000000",1022,0.03333253]
["2019-05-25T04:34:15.000000000","2019-05-25T11:34:15.000000000",1130,757866701.4624]
["2019-05-25T04:34:30.000000000","2019-05-25T11:34:30.000000000",1021,277.3202]
["2019-05-25T04:34:30.000000000","2019-05-25T11:34:30.000000000",1016,480400.0]
["2019-05-25T04:34:45.000000000","2019-05-25T11:34:45.000000000",1019,14700.2]
["2019-05-25T04:34:45.000000000","2019-05-25T11:34:45.000000000",1018,482887.5]
["2019-05-25T04:35:00.000000000","2019-05-25T11:35:00.000000000",1017,480000.0]
["2019-05-25T04:35:00.000000000","2019-05-25T11:35:00.000000000",1020,2733084.0]
["2019-05-25T04:35:00.000000000","2019-05-25T11:35:00.000000000",1133,962.8458]
["2019-05-25T04:35:15.000000000","2019-05-25T11:35:15.000000000",1022,0.06666507]
["2019-05-25T04:35:15.000000000","2019-05-25T11:35:15.000000000",1130,758133723.7692]
["2019-05-25T04:35:30.000000000","2019-05-25T11:35:30.000000000",1021,277.4401]
["2019-05-25T04:35:30.000000000","2019-05-25T11:35:30.000000000",1016,480400.0]
["2019-05-25T04:35:45.000000000","2019-05-25T11:35:45.000000000",1019,14700.2]
["2019-05-25T04:35:45.000000000","2019-05-25T11:35:45.000000000",1018,482466.7]
["2019-05-25T04:36:00.000000000","2019-05-25T11:36:00.000000000",1017,480000.0]
["2019-05-25T04:36:00.000000000","2019-05-25T11:36:00.000000000",1020,2733084.0]
["2019-05-25T04:36:00.000000000","2019-05-25T11:36:00.000000000",1133,961.3042]
["2019-05-25T04:36:15.000000000","2019-05-25T11:36:15.000000000",1022,0.06666507]
["2019-05-25T04:36:15.000000000","2019-05-25T11:36:15.000000000",1130,757890752.6016]
["2019-05-25T04:36:30.000000000","2019-05-25T11:36:30.000000000",1021,277.2558]
["2019-05-25T04:36:30.000000000","2019-05-25T11:36:30.000000000",1016,480400.0]
["2019-05-25T04:36:45.000000000","2019-05-25T11:36:45.000000000",1019,14700.2]
["2019-05-25T04:36:45.000000000","2019-05-25T11:36:45.000000000",1018,482858.3]
["2019-05-25T04:37:00.000000000","2019-05-25T11:37:00.000000000",1017,480000.0]
["2019-05-25T04:37:00.000000000","2019-05-25T11:37:00.000000000",1020,2733084.0]
["2019-05-25T04:37:00.000000000","2019-05-25T11:37:00.000000000",1133,963.0583]
["2019-05-25T04:37:15.000000000","2019-05-25T11:37:15.000000000",1022,0.04888771]
["2019-05-25T04:37:15.000000000","2019-05-25T11:37:15.000000000",1130,758176086.5712]
["2019-05-25T04:37:30.000000000","2019-05-25T11:37:30.000000000",1021,277.3691]
["2019-05-25T04:37:30.000000000","2019-05-25T11:37:30.000000000",1016,480200.0]
["2019-05-25T04:37:45.000000000","2019-05-25T11:37:45.000000000",1019,14700.2]
["2019-05-25T04:37:45.000000000","2019-05-25T11:37:45.000000000",1018,482491.69999999995]
["2019-05-25T04:38:00.000000000","2019-05-25T11:38:00.000000000",1017,480000.0]
["2019-05-25T04:38:00.000000000","2019-05-25T11:38:00.000000000",1020,2733084.0]
["2019-05-25T04:38:00.000000000","2019-05-25T11:38:00.000000000",1133,963.125]
["2019-05-25T04:38:15.000000000","2019-05-25T11:38:15.000000000",1022,0.04888771]
["2019-05-25T04:38:15.000000000","2019-05-25T11:38:15.000000000",1130,758352370.4892]
["2019-05-25T04:38:30.000000000","2019-05-25T11:38:30.000000000",1021,277.3846]
["2019-05-25T04:38:30.000000000","2019-05-25T11:38:30.000000000",1016,480400.0]
["2019-05-25T04:38:45.000000000","2019-05-25T11:38:45.000000000",1019,14700.2]
["2019-05-25T04:38:45.000000000","2019-05-25T11:38:45.000000000",1018,482941.7]
["2019-05-25T04:39:00.000000000","2019-05-25T11:39:00.000000000",1017,480000.0]
["2019-05-25T04:39:00.000000000","2019-05-25T11:39:00.000000000",1020,2733084.0]
["2019-05-25T04:39:00.000000000","2019-05-25T11:39:00.000000000",1133,962.9438]
["2019-05-25T04:39:15.000000000","2019-05-25T11:39:15.000000000",1022,0.04666555]
["2019-05-25T04:39:15.000000000","2019-05-25T11:39:15.000000000",1130,757951700.3748]
["2019-05-25T04:39:30.000000000","2019-05-25T11:39:30.000000000",1021,277.4268]
["2019-05-25T04:39:30.000000000","2019-05-25T11:39:30.000000000",1016,480300.0]
["2019-05-25T04:39:45.000000000","2019-05-25T11:39:45.000000000",1019,14700.2]
["2019-05-25T04:39:45.000000000","2019-05-25T11:39:45.000000000",1018,483045.8]
["2019-05-25T04:40:00.000000000","2019-05-25T11:40:00.000000000",1017,480000.0]
["2019-05-25T04:40:00.000000000","2019-05-25T11:40:00.000000000",1020,2733084.0]
["2019-05-25T04:40:00.000000000","2019-05-25T11:40:00.000000000",1133,963.1313]
["2019-05-25T04:40:15.000000000","2019-05-25T11:40:15.000000000",1022,0.01777735]
["2019-05-25T04:40:15.000000000","2019-05-25T11:40:15.000000000",1130,758400746.076]
["2019-05-25T04:40:30.000000000","2019-05-25T11:40:30.000000000",1021,277.5068]
["2019-05-25T04:40:30.000000000","2019-05-25T11:40:30.000000000",1016,480200.0]
["2019-05-25T04:40:45.000000000","2019-05-25T11:40:45.000000000",1019,14700.2]
["2019-05-25T04:40:45.000000000","2019-05-25T11:40:45.000000000",1018,483212.5]
["2019-05-25T04:41:00.000000000","2019-05-25T11:41:00.000000000",1017,480000.0]
["2019-05-25T04:41:00.000000000","2019-05-25T11:41:00.000000000",1020,2733084.0]
["2019-05-25T04:41:00.000000000","2019-05-25T11:41:00.000000000",1133,963.1063]
["2019-05-25T04:41:15.000000000","2019-05-25T11:41:15.000000000",1022,0.0644429]
["2019-05-25T04:41:15.000000000","2019-05-25T11:41:15.000000000",1130,758315747.1636]
["2019-05-25T04:41:30.000000000","2019-05-25T11:41:30.000000000",1021,277.4711]
["2019-05-25T04:41:30.000000000","2019-05-25T11:41:30.000000000",1016,480200.0]
["2019-05-25T04:41:45.000000000","2019-05-25T11:41:45.000000000",1019,14700.2]
["2019-05-25T04:41:45.000000000","2019-05-25T11:41:45.000000000",1018,483204.2]
["2019-05-25T04:42:00.000000000","2019-05-25T11:42:00.000000000",1017,480000.0]
["2019-05-25T04:42:00.000000000","2019-05-25T11:42:00.000000000",1020,2733084.0]
["2019-05-25T04:42:00.000000000","2019-05-25T11:42:00.000000000",1133,963.1521]
["2019-05-25T04:42:15.000000000","2019-05-25T11:42:15.000000000",1022,0.03333253]
["2019-05-25T04:42:15.000000000","2019-05-25T11:42:15.000000000",1130,757945414.2816]
["2019-05-25T04:42:30.000000000","2019-05-25T11:42:30.000000000",1021,277.2869]
["2019-05-25T04:42:30.000000000","2019-05-25T11:42:30.000000000",1016,480300.0]
["2019-05-25T04:42:45.000000000","2019-05-25T11:42:45.000000000",1019,14700.2]
["2019-05-25T04:42:45.000000000","2019-05-25T11:42:45.000000000",1018,483156.3]
["2019-05-25T04:43:00.000000000","2019-05-25T11:43:00.000000000",1017,480000.0]
["2019-05-25T04:43:00.000000000","2019-05-25T11:43:00.000000000",1020,2733084.0]
["2019-05-25T04:43:00.000000000","2019-05-25T11:43:00.000000000",1133,963.0646]
["2019-05-25T04:43:15.000000000","2019-05-25T11:43:15.000000000",1022,0.06888723]
["2019-05-25T04:43:15.000000000","2019-05-25T11:43:15.000000000",1130,758261085.4836]
["2019-05-25T04:43:30.000000000","2019-05-25T11:43:30.000000000",1021,277.4401]
["2019-05-25T04:43:30.000000000","2019-05-25T11:43:30.000000000",1016,480200.0]
["2019-05-25T04:43:45.000000000","2019-05-25T11:43:45.000000000",1019,14700.2]
["2019-05-25T04:43:45.000000000","2019-05-25T11:43:45.000000000",1018,483064.6]
["2019-05-25T04:44:00.000000000","2019-05-25T11:44:00.000000000",1017,480000.0]
["2019-05-25T04:44:00.000000000","2019-05-25T11:44:00.000000000",1020,2733084.0]
["2019-05-25T04:44:00.000000000","2019-05-25T11:44:00.000000000",1133,961.4271]
["2019-05-25T04:44:15.000000000","2019-05-25T11:44:15.000000000",1022,0.08222024]
["2019-05-25T04:44:15.000000000","2019-05-25T11:44:15.000000000",1130,758054737.6416]
["2019-05-25T04:44:30.000000000","2019-05-25T11:44:30.000000000",1021,277.4556]
["2019-05-25T04:44:30.000000000","2019-05-25T11:44:30.000000000",1016,480300.0]
["2019-05-25T04:44:45.000000000","2019-05-25T11:44:45.000000000",1019,14746.800000000001]
["2019-05-25T04:44:45.000000000","2019-05-25T11:44:45.000000000",1018,483325.0]
["2019-05-25T04:45:00.000000000","2019-05-25T11:45:00.000000000",1017,481083.3]
["2019-05-25T04:45:00.000000000","2019-05-25T11:45:00.000000000",1020,2733084.0]
["2019-05-25T04:45:00.000000000","2019-05-25T11:45:00.000000000",1133,962.7166]
["2019-05-25T04:45:15.000000000","2019-05-25T11:45:15.000000000",1022,0.05110988]
["2019-05-25T04:45:15.000000000","2019-05-25T11:45:15.000000000",1130,758067036.5196]
["2019-05-25T04:45:30.000000000","2019-05-25T11:45:30.000000000",1021,277.3247]
["2019-05-25T04:45:30.000000000","2019-05-25T11:45:30.000000000",1016,480300.0]
["2019-05-25T04:45:45.000000000","2019-05-25T11:45:45.000000000",1019,14700.2]
["2019-05-25T04:45:45.000000000","2019-05-25T11:45:45.000000000",1018,483022.89999999997]
["2019-05-25T04:46:00.000000000","2019-05-25T11:46:00.000000000",1017,480000.0]
["2019-05-25T04:46:00.000000000","2019-05-25T11:46:00.000000000",1020,2733084.0]
["2019-05-25T04:46:00.000000000","2019-05-25T11:46:00.000000000",1133,961.4958]
["2019-05-25T04:46:15.000000000","2019-05-25T11:46:15.000000000",1022,0.06666507]
["2019-05-25T04:46:15.000000000","2019-05-25T11:46:15.000000000",1130,757854402.5844]
["2019-05-25T04:46:30.000000000","2019-05-25T11:46:30.000000000",1021,277.2891]
["2019-05-25T04:46:30.000000000","2019-05-25T11:46:30.000000000",1016,480400.0]
["2019-05-25T04:46:45.000000000","2019-05-25T11:46:45.000000000",1019,14700.2]
["2019-05-25T04:46:45.000000000","2019-05-25T11:46:45.000000000",1018,480968.8]
["2019-05-25T04:47:00.000000000","2019-05-25T11:47:00.000000000",1017,480000.0]
["2019-05-25T04:47:00.000000000","2019-05-25T11:47:00.000000000",1020,2733084.0]
["2019-05-25T04:47:00.000000000","2019-05-25T11:47:00.000000000",1133,962.3667]
["2019-05-25T04:47:15.000000000","2019-05-25T11:47:15.000000000",1022,0.08444241]
["2019-05-25T04:47:15.000000000","2019-05-25T11:47:15.000000000",1130,757806026.9976]
["2019-05-25T04:47:30.000000000","2019-05-25T11:47:30.000000000",1021,277.3446]
["2019-05-25T04:47:30.000000000","2019-05-25T11:47:30.000000000",1016,480400.0]
["2019-05-25T04:47:45.000000000","2019-05-25T11:47:45.000000000",1019,14700.2]
["2019-05-25T04:47:45.000000000","2019-05-25T11:47:45.000000000",1018,483054.19999999995]
["2019-05-25T04:48:00.000000000","2019-05-25T11:48:00.000000000",1017,480000.0]
["2019-05-25T04:48:00.000000000","2019-05-25T11:48:00.000000000",1020,2733084.0]
["2019-05-25T04:48:00.000000000","2019-05-25T11:48:00.000000000",1133,963.0625]
["2019-05-25T04:48:15.000000000","2019-05-25T11:48:15.000000000",1022,0.05110988]
["2019-05-25T04:48:15.000000000","2019-05-25T11:48:15.000000000",1130,758163787.6932]
["2019-05-25T04:48:30.000000000","2019-05-25T11:48:30.000000000",1021,277.3735]
["2019-05-25T04:48:30.000000000","2019-05-25T11:48:30.000000000",1016,480400.0]
["2019-05-25T04:48:45.000000000","2019-05-25T11:48:45.000000000",1019,14700.2]
["2019-05-25T04:48:45.000000000","2019-05-25T11:48:45.000000000",1018,483014.6]
["2019-05-25T04:49:00.000000000","2019-05-25T11:49:00.000000000",1017,480000.0]
["2019-05-25T04:49:00.000000000","2019-05-25T11:49:00.000000000",1020,2733084.0]
["2019-05-25T04:49:00.000000000","2019-05-25T11:49:00.000000000",1133,963.1]
["2019-05-25T04:49:15.000000000","2019-05-25T11:49:15.000000000",1022,0.05110988]
["2019-05-25T04:49:15.000000000","2019-05-25T11:49:15.000000000",1130,758036425.9788]
["2019-05-25T04:49:30.000000000","2019-05-25T11:49:30.000000000",1021,277.3024]
["2019-05-25T04:49:30.000000000","2019-05-25T11:49:30.000000000",1016,480500.0]
["2019-05-25T04:49:45.000000000","2019-05-25T11:49:45.000000000",1019,14700.2]
["2019-05-25T04:49:45.000000000","2019-05-25T11:49:45.000000000",1018,482966.7]
["2019-05-25T04:50:00.000000000","2019-05-25T11:50:00.000000000",1017,480000.0]
["2019-05-25T04:50:00.000000000","2019-05-25T11:50:00.000000000",1020,2733084.0]
["2019-05-25T04:50:00.000000000","2019-05-25T11:50:00.000000000",1133,963.0]
["2019-05-25T04:50:15.000000000","2019-05-25T11:50:15.000000000",1022,0.0355547]
["2019-05-25T04:50:15.000000000","2019-05-25T11:50:15.000000000",1130,757854675.8928]
["2019-05-25T04:50:30.000000000","2019-05-25T11:50:30.000000000",1021,277.2714]
["2019-05-25T04:50:30.000000000","2019-05-25T11:50:30.000000000",1016,480100.0]
["2019-05-25T04:50:45.000000000","2019-05-25T11:50:45.000000000",1019,14700.2]
["2019-05-25T04:50:45.000000000","2019-05-25T11:50:45.000000000",1018,480904.2]
["2019-05-25T04:51:00.000000000","2019-05-25T11:51:00.000000000",1017,480000.0]
["2019-05-25T04:51:00.000000000","2019-05-25T11:51:00.000000000",1020,2733084.0]
["2019-05-25T04:51:00.000000000","2019-05-25T11:51:00.000000000",1133,960.8458]
["2019-05-25T04:51:15.000000000","2019-05-25T11:51:15.000000000",1022,0.0999976]
["2019-05-25T04:51:15.000000000","2019-05-25T11:51:15.000000000",1130,757988050.392]
["2019-05-25T04:51:30.000000000","2019-05-25T11:51:30.000000000",1021,277.1448]
["2019-05-25T04:51:30.000000000","2019-05-25T11:51:30.000000000",1016,479600.0]
["2019-05-25T04:51:45.000000000","2019-05-25T11:51:45.000000000",1019,14700.2]
["2019-05-25T04:51:45.000000000","2019-05-25T11:51:45.000000000",1018,480502.1]
["2019-05-25T04:52:00.000000000","2019-05-25T11:52:00.000000000",1017,478000.0]
["2019-05-25T04:52:00.000000000","2019-05-25T11:52:00.000000000",1020,2733084.0]
["2019-05-25T04:52:00.000000000","2019-05-25T11:52:00.000000000",1133,958.6396]
["2019-05-25T04:52:15.000000000","2019-05-25T11:52:15.000000000",1022,0.06666507]
["2019-05-25T04:52:15.000000000","2019-05-25T11:52:15.000000000",1130,757527252.4296]
["2019-05-25T04:52:30.000000000","2019-05-25T11:52:30.000000000",1021,277.1582]
["2019-05-25T04:52:30.000000000","2019-05-25T11:52:30.000000000",1016,480000.0]
["2019-05-25T04:52:45.000000000","2019-05-25T11:52:45.000000000",1019,14700.2]
["2019-05-25T04:52:45.000000000","2019-05-25T11:52:45.000000000",1018,480614.6]
["2019-05-25T04:53:00.000000000","2019-05-25T11:53:00.000000000",1017,479083.3]
["2019-05-25T04:53:00.000000000","2019-05-25T11:53:00.000000000",1020,2733084.0]
["2019-05-25T04:53:00.000000000","2019-05-25T11:53:00.000000000",1133,959.3854]
["2019-05-25T04:53:15.000000000","2019-05-25T11:53:15.000000000",1022,0.0999976]
["2019-05-25T04:53:15.000000000","2019-05-25T11:53:15.000000000",1130,756683549.3988]
["2019-05-25T04:53:30.000000000","2019-05-25T11:53:30.000000000",1021,276.9939]
["2019-05-25T04:53:30.000000000","2019-05-25T11:53:30.000000000",1016,480500.0]
["2019-05-25T04:53:45.000000000","2019-05-25T11:53:45.000000000",1019,14700.2]
["2019-05-25T04:53:45.000000000","2019-05-25T11:53:45.000000000",1018,480425.0]
["2019-05-25T04:54:00.000000000","2019-05-25T11:54:00.000000000",1017,480000.0]
["2019-05-25T04:54:00.000000000","2019-05-25T11:54:00.000000000",1020,2733084.0]
["2019-05-25T04:54:00.000000000","2019-05-25T11:54:00.000000000",1133,962.0201]
["2019-05-25T04:54:15.000000000","2019-05-25T11:54:15.000000000",1022,0.0999976]
["2019-05-25T04:54:15.000000000","2019-05-25T11:54:15.000000000",1130,757690417.5444]
["2019-05-25T04:54:30.000000000","2019-05-25T11:54:30.000000000",1021,277.2692]
["2019-05-25T04:54:30.000000000","2019-05-25T11:54:30.000000000",1016,480600.0]
["2019-05-25T04:54:45.000000000","2019-05-25T11:54:45.000000000",1019,14700.2]
["2019-05-25T04:54:45.000000000","2019-05-25T11:54:45.000000000",1018,481231.3]
["2019-05-25T04:55:00.000000000","2019-05-25T11:55:00.000000000",1017,481304.19999999995]
["2019-05-25T04:55:00.000000000","2019-05-25T11:55:00.000000000",1020,2733084.0]
["2019-05-25T04:55:00.000000000","2019-05-25T11:55:00.000000000",1133,963.4271]
["2019-05-25T04:55:15.000000000","2019-05-25T11:55:15.000000000",1022,1.929237]
["2019-05-25T04:55:15.000000000","2019-05-25T11:55:15.000000000",1130,757963999.2528]
["2019-05-25T04:55:30.000000000","2019-05-25T11:55:30.000000000",1021,277.2093]
["2019-05-25T04:55:30.000000000","2019-05-25T11:55:30.000000000",1016,480600.0]
["2019-05-25T04:55:45.000000000","2019-05-25T11:55:45.000000000",1019,14700.2]
["2019-05-25T04:55:45.000000000","2019-05-25T11:55:45.000000000",1018,481091.7]
["2019-05-25T04:56:00.000000000","2019-05-25T11:56:00.000000000",1017,480823.89999999997]
["2019-05-25T04:56:00.000000000","2019-05-25T11:56:00.000000000",1020,2733084.0]
["2019-05-25T04:56:00.000000000","2019-05-25T11:56:00.000000000",1133,961.2781]
["2019-05-25T04:56:15.000000000","2019-05-25T11:56:15.000000000",1022,2.066882]
["2019-05-25T04:56:15.000000000","2019-05-25T11:56:15.000000000",1130,757794278.695]
["2019-05-25T04:56:30.000000000","2019-05-25T11:56:30.000000000",1021,277.278]
["2019-05-25T04:56:30.000000000","2019-05-25T11:56:30.000000000",1016,480200.0]
["2019-05-25T04:56:45.000000000","2019-05-25T11:56:45.000000000",1019,14700.2]
["2019-05-25T04:56:45.000000000","2019-05-25T11:56:45.000000000",1018,480547.9]
["2019-05-25T04:57:00.000000000","2019-05-25T11:57:00.000000000",1017,481392.7]
["2019-05-25T04:57:00.000000000","2019-05-25T11:57:00.000000000",1020,2733085.0]
["2019-05-25T04:57:00.000000000","2019-05-25T11:57:00.000000000",1133,962.0844]
["2019-05-25T04:57:15.000000000","2019-05-25T11:57:15.000000000",1022,2.29783]
["2019-05-25T04:57:15.000000000","2019-05-25T11:57:15.000000000",1130,758127715.065]
["2019-05-25T04:57:30.000000000","2019-05-25T11:57:30.000000000",1021,277.3358]
["2019-05-25T04:57:30.000000000","2019-05-25T11:57:30.000000000",1016,480300.0]
["2019-05-25T04:57:45.000000000","2019-05-25T11:57:45.000000000",1019,14700.2]
["2019-05-25T04:57:45.000000000","2019-05-25T11:57:45.000000000",1018,480581.2]
["2019-05-25T04:58:00.000000000","2019-05-25T11:58:00.000000000",1017,481760.4]
["2019-05-25T04:58:00.000000000","2019-05-25T11:58:00.000000000",1020,2733085.0]
["2019-05-25T04:58:00.000000000","2019-05-25T11:58:00.000000000",1133,962.4062]
["2019-05-25T04:58:15.000000000","2019-05-25T11:58:15.000000000",1022,2.52139]
["2019-05-25T04:58:15.000000000","2019-05-25T11:58:15.000000000",1130,757893762.989]
["2019-05-25T04:58:30.000000000","2019-05-25T11:58:30.000000000",1021,277.3136]
["2019-05-25T04:58:30.000000000","2019-05-25T11:58:30.000000000",1016,480400.0]
["2019-05-25T04:58:45.000000000","2019-05-25T11:58:45.000000000",1019,14700.2]
["2019-05-25T04:58:45.000000000","2019-05-25T11:58:45.000000000",1018,480635.4]
["2019-05-25T04:59:00.000000000","2019-05-25T11:59:00.000000000",1017,481115.6]
["2019-05-25T04:59:00.000000000","2019-05-25T11:59:00.000000000",1020,2733085.0]
["2019-05-25T04:59:00.000000000","2019-05-25T11:59:00.000000000",1133,961.6406]
["2019-05-25T04:59:15.000000000","2019-05-25T11:59:15.000000000",1022,2.763997]
["2019-05-25T04:59:15.000000000","2019-05-25T11:59:15.000000000",1130,758036703.3345]
["2019-05-25T04:59:30.000000000","2019-05-25T11:59:30.000000000",1021,277.3913]
["2019-05-25T04:59:30.000000000","2019-05-25T11:59:30.000000000",1016,480400.0]
["2019-05-25T04:59:45.000000000","2019-05-25T11:59:45.000000000",1019,14700.2]
["2019-05-25T04:59:45.000000000","2019-05-25T11:59:45.000000000",1018,480610.4]
["2019-05-25T05:00:00.000000000","2019-05-25T12:00:00.000000000",1017,481047.9]
["2019-05-25T05:00:00.000000000","2019-05-25T12:00:00.000000000",1020,2733085.0]
["2019-05-25T05:00:00.000000000","2019-05-25T12:00:00.000000000",1133,963.1771]
["2019-05-25T05:00:15.000000000","2019-05-25T12:00:15.000000000",1022,3.032636]
["2019-05-25T05:00:15.000000000","2019-05-25T12:00:15.000000000",1130,758036976.643]
["2019-05-25T05:00:30.000000000","2019-05-25T12:00:30.000000000",1021,277.338]
["2019-05-25T05:00:30.000000000","2019-05-25T12:00:30.000000000",1016,480400.0]
["2019-05-25T05:00:45.000000000","2019-05-25T12:00:45.000000000",1019,14746.800000000001]
["2019-05-25T05:00:45.000000000","2019-05-25T12:00:45.000000000",1018,480616.69999999995]
["2019-05-25T05:01:00.000000000","2019-05-25T12:01:00.000000000",1017,480521.9]
["2019-05-25T05:01:00.000000000","2019-05-25T12:01:00.000000000",1020,2733085.0]
["2019-05-25T05:01:00.000000000","2019-05-25T12:01:00.000000000",1133,961.1927]
["2019-05-25T05:01:15.000000000","2019-05-25T12:01:15.000000000",1022,3.263497]
["2019-05-25T05:01:15.000000000","2019-05-25T12:01:15.000000000",1130,757721305.3255]
["2019-05-25T05:01:30.000000000","2019-05-25T12:01:30.000000000",1021,277.2559]
["2019-05-25T05:01:30.000000000","2019-05-25T12:01:30.000000000",1016,480300.0]
["2019-05-25T05:01:45.000000000","2019-05-25T12:01:45.000000000",1019,14700.2]
["2019-05-25T05:01:45.000000000","2019-05-25T12:01:45.000000000",1018,480658.3]
["2019-05-25T05:02:00.000000000","2019-05-25T12:02:00.000000000",1017,480377.1]
["2019-05-25T05:02:00.000000000","2019-05-25T12:02:00.000000000",1020,2733085.0]
["2019-05-25T05:02:00.000000000","2019-05-25T12:02:00.000000000",1133,960.7729]
["2019-05-25T05:02:15.000000000","2019-05-25T12:02:15.000000000",1022,3.598758]
["2019-05-25T05:02:15.000000000","2019-05-25T12:02:15.000000000",1130,757769954.2385]
["2019-05-25T05:02:30.000000000","2019-05-25T12:02:30.000000000",1021,277.175]
["2019-05-25T05:02:30.000000000","2019-05-25T12:02:30.000000000",1016,480400.0]
["2019-05-25T05:02:45.000000000","2019-05-25T12:02:45.000000000",1019,14700.2]
["2019-05-25T05:02:45.000000000","2019-05-25T12:02:45.000000000",1018,480260.4]
["2019-05-25T05:03:00.000000000","2019-05-25T12:03:00.000000000",1017,481080.2]
["2019-05-25T05:03:00.000000000","2019-05-25T12:03:00.000000000",1020,2733085.0]
["2019-05-25T05:03:00.000000000","2019-05-25T12:03:00.000000000",1133,962.6156]
["2019-05-25T05:03:15.000000000","2019-05-25T12:03:15.000000000",1022,3.982743]
["2019-05-25T05:03:15.000000000","2019-05-25T12:03:15.000000000",1130,758182650.0735]
["2019-05-25T05:03:30.000000000","2019-05-25T12:03:30.000000000",1021,277.4557]
["2019-05-25T05:03:30.000000000","2019-05-25T12:03:30.000000000",1016,480200.0]
["2019-05-25T05:03:45.000000000","2019-05-25T12:03:45.000000000",1019,14700.2]
["2019-05-25T05:03:45.000000000","2019-05-25T12:03:45.000000000",1018,480254.2]
["2019-05-25T05:04:00.000000000","2019-05-25T12:04:00.000000000",1017,480570.80000000005]
["2019-05-25T05:04:00.000000000","2019-05-25T12:04:00.000000000",1020,2733085.0]
["2019-05-25T05:04:00.000000000","2019-05-25T12:04:00.000000000",1133,960.9416]
["2019-05-25T05:04:15.000000000","2019-05-25T12:04:15.000000000",1022,4.264719]
["2019-05-25T05:04:15.000000000","2019-05-25T12:04:15.000000000",1130,757102261.573]
["2019-05-25T05:04:30.000000000","2019-05-25T12:04:30.000000000",1021,277.3358]
["2019-05-25T05:04:30.000000000","2019-05-25T12:04:30.000000000",1016,479900.0]
["2019-05-25T05:04:45.000000000","2019-05-25T12:04:45.000000000",1019,14700.2]
["2019-05-25T05:04:45.000000000","2019-05-25T12:04:45.000000000",1018,480779.2]
["2019-05-25T05:05:00.000000000","2019-05-25T12:05:00.000000000",1017,478761.39999999997]
["2019-05-25T05:05:00.000000000","2019-05-25T12:05:00.000000000",1020,2733085.0]
["2019-05-25T05:05:00.000000000","2019-05-25T12:05:00.000000000",1133,959.3447]
["2019-05-25T05:05:15.000000000","2019-05-25T12:05:15.000000000",1022,3.119165]
["2019-05-25T05:05:15.000000000","2019-05-25T12:05:15.000000000",1130,757199559.399]
["2019-05-25T05:05:30.000000000","2019-05-25T12:05:30.000000000",1021,277.0983]
["2019-05-25T05:05:30.000000000","2019-05-25T12:05:30.000000000",1016,480100.0]
["2019-05-25T05:05:45.000000000","2019-05-25T12:05:45.000000000",1019,14700.2]
["2019-05-25T05:05:45.000000000","2019-05-25T12:05:45.000000000",1018,480697.9]
["2019-05-25T05:06:00.000000000","2019-05-25T12:06:00.000000000",1017,481094.80000000005]
["2019-05-25T05:06:00.000000000","2019-05-25T12:06:00.000000000",1020,2733085.0]
["2019-05-25T05:06:00.000000000","2019-05-25T12:06:00.000000000",1133,961.6011]
["2019-05-25T05:06:15.000000000","2019-05-25T12:06:15.000000000",1022,5.454653]
["2019-05-25T05:06:15.000000000","2019-05-25T12:06:15.000000000",1130,758200688.4345]
["2019-05-25T05:06:30.000000000","2019-05-25T12:06:30.000000000",1021,277.2337]
["2019-05-25T05:06:30.000000000","2019-05-25T12:06:30.000000000",1016,479900.0]
["2019-05-25T05:06:45.000000000","2019-05-25T12:06:45.000000000",1019,14700.2]
["2019-05-25T05:06:45.000000000","2019-05-25T12:06:45.000000000",1018,480618.7]
["2019-05-25T05:07:00.000000000","2019-05-25T12:07:00.000000000",1017,481636.39999999997]
["2019-05-25T05:07:00.000000000","2019-05-25T12:07:00.000000000",1020,2733085.0]
["2019-05-25T05:07:00.000000000","2019-05-25T12:07:00.000000000",1133,962.2176]
["2019-05-25T05:07:15.000000000","2019-05-25T12:07:15.000000000",1022,6.116213]
["2019-05-25T05:07:15.000000000","2019-05-25T12:07:15.000000000",1130,758140287.256]
["2019-05-25T05:07:30.000000000","2019-05-25T12:07:30.000000000",1021,277.4024]
["2019-05-25T05:07:30.000000000","2019-05-25T12:07:30.000000000",1016,480200.0]
["2019-05-25T05:07:45.000000000","2019-05-25T12:07:45.000000000",1019,14700.2]
["2019-05-25T05:07:45.000000000","2019-05-25T12:07:45.000000000",1018,480604.2]
["2019-05-25T05:08:00.000000000","2019-05-25T12:08:00.000000000",1017,481595.8]
["2019-05-25T05:08:00.000000000","2019-05-25T12:08:00.000000000",1020,2733085.0]
["2019-05-25T05:08:00.000000000","2019-05-25T12:08:00.000000000",1133,962.1583]
["2019-05-25T05:08:15.000000000","2019-05-25T12:08:15.000000000",1022,6.267197]
["2019-05-25T05:08:15.000000000","2019-05-25T12:08:15.000000000",1130,757502931.834]
["2019-05-25T05:08:30.000000000","2019-05-25T12:08:30.000000000",1021,277.3647]
["2019-05-25T05:08:30.000000000","2019-05-25T12:08:30.000000000",1016,480500.0]
["2019-05-25T05:08:45.000000000","2019-05-25T12:08:45.000000000",1019,14700.2]
["2019-05-25T05:08:45.000000000","2019-05-25T12:08:45.000000000",1018,480791.7]
["2019-05-25T05:09:00.000000000","2019-05-25T12:09:00.000000000",1017,481659.4]
["2019-05-25T05:09:00.000000000","2019-05-25T12:09:00.000000000",1020,2733085.0]
["2019-05-25T05:09:00.000000000","2019-05-25T12:09:00.000000000",1133,962.249]
["2019-05-25T05:09:15.000000000","2019-05-25T12:09:15.000000000",1022,7.04637]
["2019-05-25T05:09:15.000000000","2019-05-25T12:09:15.000000000",1130,757624007.4995]
["2019-05-25T05:09:30.000000000","2019-05-25T12:09:30.000000000",1021,277.2958]
["2019-05-25T05:09:30.000000000","2019-05-25T12:09:30.000000000",1016,480300.0]
["2019-05-25T05:09:45.000000000","2019-05-25T12:09:45.000000000",1019,14853.44]
["2019-05-25T05:09:45.000000000","2019-05-25T12:09:45.000000000",1018,480660.39999999997]
["2019-05-25T05:10:00.000000000","2019-05-25T12:10:00.000000000",1017,481603.1]
["2019-05-25T05:10:00.000000000","2019-05-25T12:10:00.000000000",1020,2733085.0]
["2019-05-25T05:10:00.000000000","2019-05-25T12:10:00.000000000",1133,962.1281]
["2019-05-25T05:10:15.000000000","2019-05-25T12:10:15.000000000",1022,7.157338]
["2019-05-25T05:10:15.000000000","2019-05-25T12:10:15.000000000",1130,758564735.3565]
["2019-05-25T05:10:30.000000000","2019-05-25T12:10:30.000000000",1021,277.3846]
["2019-05-25T05:10:30.000000000","2019-05-25T12:10:30.000000000",1016,480300.0]
["2019-05-25T05:10:45.000000000","2019-05-25T12:10:45.000000000",1019,15000.0]
["2019-05-25T05:10:45.000000000","2019-05-25T12:10:45.000000000",1018,480564.6]
["2019-05-25T05:11:00.000000000","2019-05-25T12:11:00.000000000",1017,481153.1]
["2019-05-25T05:11:00.000000000","2019-05-25T12:11:00.000000000",1020,2733086.0]
["2019-05-25T05:11:00.000000000","2019-05-25T12:11:00.000000000",1133,961.7989]
["2019-05-25T05:11:15.000000000","2019-05-25T12:11:15.000000000",1022,8.029815]
["2019-05-25T05:11:15.000000000","2019-05-25T12:11:15.000000000",1130,758431365.0]
["2019-05-25T05:11:30.000000000","2019-05-25T12:11:30.000000000",1021,277.6022]
["2019-05-25T05:11:30.000000000","2019-05-25T12:11:30.000000000",1016,480200.0]
["2019-05-25T05:11:45.000000000","2019-05-25T12:11:45.000000000",1019,15453.4]
["2019-05-25T05:11:45.000000000","2019-05-25T12:11:45.000000000",1018,480785.39999999997]
["2019-05-25T05:12:00.000000000","2019-05-25T12:12:00.000000000",1017,481814.6]
["2019-05-25T05:12:00.000000000","2019-05-25T12:12:00.000000000",1020,2733086.0]
["2019-05-25T05:12:00.000000000","2019-05-25T12:12:00.000000000",1133,962.5438]
["2019-05-25T05:12:15.000000000","2019-05-25T12:12:15.000000000",1022,8.578165]
["2019-05-25T05:12:15.000000000","2019-05-25T12:12:15.000000000",1130,757903606.0934]
["2019-05-25T05:12:30.000000000","2019-05-25T12:12:30.000000000",1021,277.3224]
["2019-05-25T05:12:30.000000000","2019-05-25T12:12:30.000000000",1016,480200.0]
["2019-05-25T05:12:45.000000000","2019-05-25T12:12:45.000000000",1019,15953.4]
["2019-05-25T05:12:45.000000000","2019-05-25T12:12:45.000000000",1018,480795.8]
["2019-05-25T05:13:00.000000000","2019-05-25T12:13:00.000000000",1017,480488.60000000003]
["2019-05-25T05:13:00.000000000","2019-05-25T12:13:00.000000000",1020,2733086.0]
["2019-05-25T05:13:00.000000000","2019-05-25T12:13:00.000000000",1133,961.2782]
["2019-05-25T05:13:15.000000000","2019-05-25T12:13:15.000000000",1022,9.153185]
["2019-05-25T05:13:15.000000000","2019-05-25T12:13:15.000000000",1130,758024955.1118]
["2019-05-25T05:13:30.000000000","2019-05-25T12:13:30.000000000",1021,277.2714]
["2019-05-25T05:13:30.000000000","2019-05-25T12:13:30.000000000",1016,480400.0]
["2019-05-25T05:13:45.000000000","2019-05-25T12:13:45.000000000",1019,16406.690000000002]
["2019-05-25T05:13:45.000000000","2019-05-25T12:13:45.000000000",1018,480852.10000000003]
["2019-05-25T05:14:00.000000000","2019-05-25T12:14:00.000000000",1017,480272.89999999997]
["2019-05-25T05:14:00.000000000","2019-05-25T12:14:00.000000000",1020,2733086.0]
["2019-05-25T05:14:00.000000000","2019-05-25T12:14:00.000000000",1133,961.2083]
["2019-05-25T05:14:15.000000000","2019-05-25T12:14:15.000000000",1022,9.717031]
["2019-05-25T05:14:15.000000000","2019-05-25T12:14:15.000000000",1130,758765074.8006]
["2019-05-25T05:14:30.000000000","2019-05-25T12:14:30.000000000",1021,277.3913]
["2019-05-25T05:14:30.000000000","2019-05-25T12:14:30.000000000",1016,480200.0]
["2019-05-25T05:14:45.000000000","2019-05-25T12:14:45.000000000",1019,16953.399999999998]
["2019-05-25T05:14:45.000000000","2019-05-25T12:14:45.000000000",1018,480806.2]
["2019-05-25T05:15:00.000000000","2019-05-25T12:15:00.000000000",1017,480751.0]
["2019-05-25T05:15:00.000000000","2019-05-25T12:15:00.000000000",1020,2733086.0]
["2019-05-25T05:15:00.000000000","2019-05-25T12:15:00.000000000",1133,961.326]
["2019-05-25T05:15:15.000000000","2019-05-25T12:15:15.000000000",1022,10.44962]
["2019-05-25T05:15:15.000000000","2019-05-25T12:15:15.000000000",1130,758182927.4826]
["2019-05-25T05:15:30.000000000","2019-05-25T12:15:30.000000000",1021,277.4379]
["2019-05-25T05:15:30.000000000","2019-05-25T12:15:30.000000000",1016,480200.0]
["2019-05-25T05:15:45.000000000","2019-05-25T12:15:45.000000000",1019,17266.670000000002]
["2019-05-25T05:15:45.000000000","2019-05-25T12:15:45.000000000",1018,480670.8]
["2019-05-25T05:16:00.000000000","2019-05-25T12:16:00.000000000",1017,480360.4]
["2019-05-25T05:16:00.000000000","2019-05-25T12:16:00.000000000",1020,2733086.0]
["2019-05-25T05:16:00.000000000","2019-05-25T12:16:00.000000000",1133,961.0708]
["2019-05-25T05:16:15.000000000","2019-05-25T12:16:15.000000000",1022,11.12225]
["2019-05-25T05:16:15.000000000","2019-05-25T12:16:15.000000000",1130,757400171.6522]
["2019-05-25T05:16:30.000000000","2019-05-25T12:16:30.000000000",1021,277.4068]
["2019-05-25T05:16:30.000000000","2019-05-25T12:16:30.000000000",1016,480500.0]
["2019-05-25T05:16:45.000000000","2019-05-25T12:16:45.000000000",1019,18006.789999999997]
["2019-05-25T05:16:45.000000000","2019-05-25T12:16:45.000000000",1018,480760.4]
["2019-05-25T05:17:00.000000000","2019-05-25T12:17:00.000000000",1017,481717.69999999995]
["2019-05-25T05:17:00.000000000","2019-05-25T12:17:00.000000000",1020,2733086.0]
["2019-05-25T05:17:00.000000000","2019-05-25T12:17:00.000000000",1133,962.574]
["2019-05-25T05:17:15.000000000","2019-05-25T12:17:15.000000000",1022,11.78829]
["2019-05-25T05:17:15.000000000","2019-05-25T12:17:15.000000000",1130,758261640.3594]
["2019-05-25T05:17:30.000000000","2019-05-25T12:17:30.000000000",1021,277.085]
["2019-05-25T05:17:30.000000000","2019-05-25T12:17:30.000000000",1016,479800.0]
["2019-05-25T05:17:45.000000000","2019-05-25T12:17:45.000000000",1019,18506.789999999997]
["2019-05-25T05:17:45.000000000","2019-05-25T12:17:45.000000000",1018,480741.69999999995]
["2019-05-25T05:18:00.000000000","2019-05-25T12:18:00.000000000",1017,478404.2]
["2019-05-25T05:18:00.000000000","2019-05-25T12:18:00.000000000",1020,2733086.0]
["2019-05-25T05:18:00.000000000","2019-05-25T12:18:00.000000000",1133,958.9709]
["2019-05-25T05:18:15.000000000","2019-05-25T12:18:15.000000000",1022,12.68742]
["2019-05-25T05:18:15.000000000","2019-05-25T12:18:15.000000000",1130,758504338.3962]
["2019-05-25T05:18:30.000000000","2019-05-25T12:18:30.000000000",1021,277.5889]
["2019-05-25T05:18:30.000000000","2019-05-25T12:18:30.000000000",1016,480400.0]
["2019-05-25T05:18:45.000000000","2019-05-25T12:18:45.000000000",1019,19153.48]
["2019-05-25T05:18:45.000000000","2019-05-25T12:18:45.000000000",1018,480604.2]
["2019-05-25T05:19:00.000000000","2019-05-25T12:19:00.000000000",1017,481742.7]
["2019-05-25T05:19:00.000000000","2019-05-25T12:19:00.000000000",1020,2733087.0]
["2019-05-25T05:19:00.000000000","2019-05-25T12:19:00.000000000",1133,962.5344]
["2019-05-25T05:19:15.000000000","2019-05-25T12:19:15.000000000",1022,13.22021]
["2019-05-25T05:19:15.000000000","2019-05-25T12:19:15.000000000",1130,758292255.063]
["2019-05-25T05:19:30.000000000","2019-05-25T12:19:30.000000000",1021,277.6066]
["2019-05-25T05:19:30.000000000","2019-05-25T12:19:30.000000000",1016,480400.0]
["2019-05-25T05:19:45.000000000","2019-05-25T12:19:45.000000000",1019,19653.48]
["2019-05-25T05:19:45.000000000","2019-05-25T12:19:45.000000000",1018,480787.5]
["2019-05-25T05:20:00.000000000","2019-05-25T12:20:00.000000000",1017,481524.0]
["2019-05-25T05:20:00.000000000","2019-05-25T12:20:00.000000000",1020,2733087.0]
["2019-05-25T05:20:00.000000000","2019-05-25T12:20:00.000000000",1133,962.1303]
["2019-05-25T05:20:15.000000000","2019-05-25T12:20:15.000000000",1022,14.16368]
["2019-05-25T05:20:15.000000000","2019-05-25T12:20:15.000000000",1130,757921921.7745]
["2019-05-25T05:20:30.000000000","2019-05-25T12:20:30.000000000",1021,277.4223]
["2019-05-25T05:20:30.000000000","2019-05-25T12:20:30.000000000",1016,480500.0]
["2019-05-25T05:20:45.000000000","2019-05-25T12:20:45.000000000",1019,20253.45]
["2019-05-25T05:20:45.000000000","2019-05-25T12:20:45.000000000",1018,481400.0]
["2019-05-25T05:21:00.000000000","2019-05-25T12:21:00.000000000",1017,480781.3]
["2019-05-25T05:21:00.000000000","2019-05-25T12:21:00.000000000",1020,2733087.0]
["2019-05-25T05:21:00.000000000","2019-05-25T12:21:00.000000000",1133,961.4959]
["2019-05-25T05:21:15.000000000","2019-05-25T12:21:15.000000000",1022,14.7631]
["2019-05-25T05:21:15.000000000","2019-05-25T12:21:15.000000000",1130,758152594.3173]
["2019-05-25T05:21:30.000000000","2019-05-25T12:21:30.000000000",1021,277.3424]
["2019-05-25T05:21:30.000000000","2019-05-25T12:21:30.000000000",1016,480600.0]
["2019-05-25T05:21:45.000000000","2019-05-25T12:21:45.000000000",1019,20706.74]
["2019-05-25T05:21:45.000000000","2019-05-25T12:21:45.000000000",1018,480802.1]
["2019-05-25T05:22:00.000000000","2019-05-25T12:22:00.000000000",1017,481940.60000000003]
["2019-05-25T05:22:00.000000000","2019-05-25T12:22:00.000000000",1020,2733087.0]
["2019-05-25T05:22:00.000000000","2019-05-25T12:22:00.000000000",1133,964.2969]
["2019-05-25T05:22:15.000000000","2019-05-25T12:22:15.000000000",1022,15.45359]
["2019-05-25T05:22:15.000000000","2019-05-25T12:22:15.000000000",1130,758110231.4688]
["2019-05-25T05:22:30.000000000","2019-05-25T12:22:30.000000000",1021,277.3069]
["2019-05-25T05:22:30.000000000","2019-05-25T12:22:30.000000000",1016,480400.0]
["2019-05-25T05:22:45.000000000","2019-05-25T12:22:45.000000000",1019,21306.84]
["2019-05-25T05:22:45.000000000","2019-05-25T12:22:45.000000000",1018,480766.7]
["2019-05-25T05:23:00.000000000","2019-05-25T12:23:00.000000000",1017,480738.60000000003]
["2019-05-25T05:23:00.000000000","2019-05-25T12:23:00.000000000",1020,2733087.0]
["2019-05-25T05:23:00.000000000","2019-05-25T12:23:00.000000000",1133,961.4886]
["2019-05-25T05:23:15.000000000","2019-05-25T12:23:15.000000000",1022,16.40819]
["2019-05-25T05:23:15.000000000","2019-05-25T12:23:15.000000000",1130,758832590.7008]
["2019-05-25T05:23:30.000000000","2019-05-25T12:23:30.000000000",1021,277.5422]
["2019-05-25T05:23:30.000000000","2019-05-25T12:23:30.000000000",1016,480500.0]
["2019-05-25T05:23:45.000000000","2019-05-25T12:23:45.000000000",1019,21800.05]
["2019-05-25T05:23:45.000000000","2019-05-25T12:23:45.000000000",1018,480900.0]
["2019-05-25T05:24:00.000000000","2019-05-25T12:24:00.000000000",1017,481865.6]
["2019-05-25T05:24:00.000000000","2019-05-25T12:24:00.000000000",1020,2733088.0]
["2019-05-25T05:24:00.000000000","2019-05-25T12:24:00.000000000",1133,962.8323]
["2019-05-25T05:24:15.000000000","2019-05-25T12:24:15.000000000",1022,17.15402]
["2019-05-25T05:24:15.000000000","2019-05-25T12:24:15.000000000",1130,758741578.8704]
["2019-05-25T05:24:30.000000000","2019-05-25T12:24:30.000000000",1021,277.6333]
["2019-05-25T05:24:30.000000000","2019-05-25T12:24:30.000000000",1016,480400.0]
["2019-05-25T05:24:45.000000000","2019-05-25T12:24:45.000000000",1019,22553.38]
["2019-05-25T05:24:45.000000000","2019-05-25T12:24:45.000000000",1018,480883.30000000005]
["2019-05-25T05:25:00.000000000","2019-05-25T12:25:00.000000000",1017,481984.39999999997]
["2019-05-25T05:25:00.000000000","2019-05-25T12:25:00.000000000",1020,2733088.0]
["2019-05-25T05:25:00.000000000","2019-05-25T12:25:00.000000000",1133,962.8136]
["2019-05-25T05:25:15.000000000","2019-05-25T12:25:15.000000000",1022,17.82896]
["2019-05-25T05:25:15.000000000","2019-05-25T12:25:15.000000000",1130,758201520.6816]
["2019-05-25T05:25:30.000000000","2019-05-25T12:25:30.000000000",1021,277.7154]
["2019-05-25T05:25:30.000000000","2019-05-25T12:25:30.000000000",1016,480500.0]
["2019-05-25T05:25:45.000000000","2019-05-25T12:25:45.000000000",1019,23106.77]
["2019-05-25T05:25:45.000000000","2019-05-25T12:25:45.000000000",1018,482831.2]
["2019-05-25T05:26:00.000000000","2019-05-25T12:26:00.000000000",1017,481293.8]
["2019-05-25T05:26:00.000000000","2019-05-25T12:26:00.000000000",1020,2733088.0]
["2019-05-25T05:26:00.000000000","2019-05-25T12:26:00.000000000",1133,964.2126]
["2019-05-25T05:26:15.000000000","2019-05-25T12:26:15.000000000",1022,18.7391]
["2019-05-25T05:26:15.000000000","2019-05-25T12:26:15.000000000",1130,757904160.7072]
["2019-05-25T05:26:30.000000000","2019-05-25T12:26:30.000000000",1021,277.5356]
["2019-05-25T05:26:30.000000000","2019-05-25T12:26:30.000000000",1016,480200.0]
["2019-05-25T05:26:45.000000000","2019-05-25T12:26:45.000000000",1019,23500.0]
["2019-05-25T05:26:45.000000000","2019-05-25T12:26:45.000000000",1018,480925.0]
["2019-05-25T05:27:00.000000000","2019-05-25T12:27:00.000000000",1017,480217.69999999995]
["2019-05-25T05:27:00.000000000","2019-05-25T12:27:00.000000000",1020,2733089.0]
["2019-05-25T05:27:00.000000000","2019-05-25T12:27:00.000000000",1133,961.0927]
["2019-05-25T05:27:15.000000000","2019-05-25T12:27:15.000000000",1022,19.23641]
["2019-05-25T05:27:15.000000000","2019-05-25T12:27:15.000000000",1130,758450509.1963]
["2019-05-25T05:27:30.000000000","2019-05-25T12:27:30.000000000",1021,277.3779]
["2019-05-25T05:27:30.000000000","2019-05-25T12:27:30.000000000",1016,480500.0]
["2019-05-25T05:27:45.000000000","2019-05-25T12:27:45.000000000",1019,24353.44]
["2019-05-25T05:27:45.000000000","2019-05-25T12:27:45.000000000",1018,482464.60000000003]
["2019-05-25T05:28:00.000000000","2019-05-25T12:28:00.000000000",1017,481961.5]
["2019-05-25T05:28:00.000000000","2019-05-25T12:28:00.000000000",1020,2733089.0]
["2019-05-25T05:28:00.000000000","2019-05-25T12:28:00.000000000",1133,964.9928]
["2019-05-25T05:28:15.000000000","2019-05-25T12:28:15.000000000",1022,20.2576]
["2019-05-25T05:28:15.000000000","2019-05-25T12:28:15.000000000",1130,758329160.0447]
["2019-05-25T05:28:30.000000000","2019-05-25T12:28:30.000000000",1021,277.358]
["2019-05-25T05:28:30.000000000","2019-05-25T12:28:30.000000000",1016,480600.0]
["2019-05-25T05:28:45.000000000","2019-05-25T12:28:45.000000000",1019,25053.38]
["2019-05-25T05:28:45.000000000","2019-05-25T12:28:45.000000000",1018,480829.2]
["2019-05-25T05:29:00.000000000","2019-05-25T12:29:00.000000000",1017,480982.3]
["2019-05-25T05:29:00.000000000","2019-05-25T12:29:00.000000000",1020,2733089.0]
["2019-05-25T05:29:00.000000000","2019-05-25T12:29:00.000000000",1133,961.9552]
["2019-05-25T05:29:15.000000000","2019-05-25T12:29:15.000000000",1022,21.12121]
["2019-05-25T05:29:15.000000000","2019-05-25T12:29:15.000000000",1130,758978541.9911]
["2019-05-25T05:29:30.000000000","2019-05-25T12:29:30.000000000",1021,277.4268]
["2019-05-25T05:29:30.000000000","2019-05-25T12:29:30.000000000",1016,480300.0]
["2019-05-25T05:29:45.000000000","2019-05-25T12:29:45.000000000",1019,25606.77]
["2019-05-25T05:29:45.000000000","2019-05-25T12:29:45.000000000",1018,482320.80000000005]
["2019-05-25T05:30:00.000000000","2019-05-25T12:30:00.000000000",1017,480520.8]
["2019-05-25T05:30:00.000000000","2019-05-25T12:30:00.000000000",1020,2733089.0]
["2019-05-25T05:30:00.000000000","2019-05-25T12:30:00.000000000",1133,961.9687]
["2019-05-25T05:30:15.000000000","2019-05-25T12:30:15.000000000",1022,22.10022]
["2019-05-25T05:30:15.000000000","2019-05-25T12:30:15.000000000",1130,758826855.5516]
["2019-05-25T05:30:30.000000000","2019-05-25T12:30:30.000000000",1021,277.3824]
["2019-05-25T05:30:30.000000000","2019-05-25T12:30:30.000000000",1016,480500.0]
["2019-05-25T05:30:45.000000000","2019-05-25T12:30:45.000000000",1019,26253.45]
["2019-05-25T05:30:45.000000000","2019-05-25T12:30:45.000000000",1018,480645.8]
["2019-05-25T05:31:00.000000000","2019-05-25T12:31:00.000000000",1017,481253.10000000003]
["2019-05-25T05:31:00.000000000","2019-05-25T12:31:00.000000000",1020,2733090.0]
["2019-05-25T05:31:00.000000000","2019-05-25T12:31:00.000000000",1133,961.9406]
["2019-05-25T05:31:15.000000000","2019-05-25T12:31:15.000000000",1022,22.93494]
["2019-05-25T05:31:15.000000000","2019-05-25T12:31:15.000000000",1130,758857197.186]
["2019-05-25T05:31:30.000000000","2019-05-25T12:31:30.000000000",1021,277.5844]
["2019-05-25T05:31:30.000000000","2019-05-25T12:31:30.000000000",1016,480400.0]
["2019-05-25T05:31:45.000000000","2019-05-25T12:31:45.000000000",1019,26726.739999999998]
["2019-05-25T05:31:45.000000000","2019-05-25T12:31:45.000000000",1018,480850.0]
["2019-05-25T05:32:00.000000000","2019-05-25T12:32:00.000000000",1017,480276.0]
["2019-05-25T05:32:00.000000000","2019-05-25T12:32:00.000000000",1020,2733090.0]
["2019-05-25T05:32:00.000000000","2019-05-25T12:32:00.000000000",1133,961.0822]
["2019-05-25T05:32:15.000000000","2019-05-25T12:32:15.000000000",1022,24.02364]
["2019-05-25T05:32:15.000000000","2019-05-25T12:32:15.000000000",1133,961.0067]
["2019-05-25T05:32:30.000000000","2019-05-25T12:32:30.000000000",1022,24.12703]
["2019-05-25T05:32:30.000000000","2019-05-25T12:32:30.000000000",1130,758323424.709]
["2019-05-25T05:32:45.000000000","2019-05-25T12:32:45.000000000",1021,277.3602]
["2019-05-25T05:32:45.000000000","2019-05-25T12:32:45.000000000",1016,480500.0]
["2019-05-25T05:33:00.000000000","2019-05-25T12:33:00.000000000",1019,28006.789999999997]
["2019-05-25T05:33:00.000000000","2019-05-25T12:33:00.000000000",1018,480877.1]
["2019-05-25T05:33:15.000000000","2019-05-25T12:33:15.000000000",1017,480658.3]
["2019-05-25T05:33:15.000000000","2019-05-25T12:33:15.000000000",1020,2733091.0]
["2019-05-25T05:33:15.000000000","2019-05-25T12:33:15.000000000",1133,961.6396]
["2019-05-25T05:33:30.000000000","2019-05-25T12:33:30.000000000",1022,25.10829]
["2019-05-25T05:33:30.000000000","2019-05-25T12:33:30.000000000",1130,758621062.4699]
["2019-05-25T05:33:45.000000000","2019-05-25T12:33:45.000000000",1021,277.3979]
["2019-05-25T05:33:45.000000000","2019-05-25T12:33:45.000000000",1016,480400.0]
["2019-05-25T05:34:00.000000000","2019-05-25T12:34:00.000000000",1019,28806.84]
["2019-05-25T05:34:00.000000000","2019-05-25T12:34:00.000000000",1018,482625.0]
["2019-05-25T05:34:15.000000000","2019-05-25T12:34:15.000000000",1017,480884.4]
["2019-05-25T05:34:15.000000000","2019-05-25T12:34:15.000000000",1020,2733091.0]
["2019-05-25T05:34:15.000000000","2019-05-25T12:34:15.000000000",1133,964.0427]
["2019-05-25T05:34:30.000000000","2019-05-25T12:34:30.000000000",1022,26.38037]
["2019-05-25T05:34:30.000000000","2019-05-25T12:34:30.000000000",1130,758863760.9507]
["2019-05-25T05:34:45.000000000","2019-05-25T12:34:45.000000000",1021,277.4912]
["2019-05-25T05:34:45.000000000","2019-05-25T12:34:45.000000000",1016,480700.0]
["2019-05-25T05:35:00.000000000","2019-05-25T12:35:00.000000000",1019,29560.17]
["2019-05-25T05:35:00.000000000","2019-05-25T12:35:00.000000000",1018,481133.30000000005]
["2019-05-25T05:35:15.000000000","2019-05-25T12:35:15.000000000",1017,480855.2]
["2019-05-25T05:35:15.000000000","2019-05-25T12:35:15.000000000",1020,2733091.0]
["2019-05-25T05:35:15.000000000","2019-05-25T12:35:15.000000000",1133,961.9114]
["2019-05-25T05:35:30.000000000","2019-05-25T12:35:30.000000000",1022,26.80213]
["2019-05-25T05:35:30.000000000","2019-05-25T12:35:30.000000000",1130,758942473.9715]
["2019-05-25T05:35:45.000000000","2019-05-25T12:35:45.000000000",1021,277.5312]
["2019-05-25T05:35:45.000000000","2019-05-25T12:35:45.000000000",1016,480800.0]
["2019-05-25T05:36:00.000000000","2019-05-25T12:36:00.000000000",1019,30306.84]
["2019-05-25T05:36:00.000000000","2019-05-25T12:36:00.000000000",1018,481541.7]
["2019-05-25T05:36:15.000000000","2019-05-25T12:36:15.000000000",1017,480570.80000000005]
["2019-05-25T05:36:15.000000000","2019-05-25T12:36:15.000000000",1020,2733092.0]
["2019-05-25T05:36:15.000000000","2019-05-25T12:36:15.000000000",1133,961.3646]
["2019-05-25T05:36:30.000000000","2019-05-25T12:36:30.000000000",1022,28.35838]
["2019-05-25T05:36:30.000000000","2019-05-25T12:36:30.000000000",1130,758591002.7176]
["2019-05-25T05:36:45.000000000","2019-05-25T12:36:45.000000000",1021,277.4979]
["2019-05-25T05:36:45.000000000","2019-05-25T12:36:45.000000000",1016,480600.0]
["2019-05-25T05:37:00.000000000","2019-05-25T12:37:00.000000000",1019,31006.789999999997]
["2019-05-25T05:37:00.000000000","2019-05-25T12:37:00.000000000",1018,482920.8]
["2019-05-25T05:37:15.000000000","2019-05-25T12:37:15.000000000",1017,480757.3]
["2019-05-25T05:37:15.000000000","2019-05-25T12:37:15.000000000",1020,2733092.0]
["2019-05-25T05:37:15.000000000","2019-05-25T12:37:15.000000000",1133,963.649]
["2019-05-25T05:37:30.000000000","2019-05-25T12:37:30.000000000",1022,29.43725]
["2019-05-25T05:37:30.000000000","2019-05-25T12:37:30.000000000",1130,758220942.0608]
["2019-05-25T05:37:45.000000000","2019-05-25T12:37:45.000000000",1021,277.3869]
["2019-05-25T05:37:45.000000000","2019-05-25T12:37:45.000000000",1016,480800.0]
["2019-05-25T05:38:00.000000000","2019-05-25T12:38:00.000000000",1019,31400.15]
["2019-05-25T05:38:00.000000000","2019-05-25T12:38:00.000000000",1018,481447.9]
["2019-05-25T05:38:15.000000000","2019-05-25T12:38:15.000000000",1017,481450.0]
["2019-05-25T05:38:15.000000000","2019-05-25T12:38:15.000000000",1020,2733092.0]
["2019-05-25T05:38:15.000000000","2019-05-25T12:38:15.000000000",1133,962.1958]
["2019-05-25T05:38:30.000000000","2019-05-25T12:38:30.000000000",1022,30.08419]
["2019-05-25T05:38:30.000000000","2019-05-25T12:38:30.000000000",1133,961.2724]
["2019-05-25T05:38:45.000000000","2019-05-25T12:38:45.000000000",1022,30.22317]
["2019-05-25T05:38:45.000000000","2019-05-25T12:38:45.000000000",1130,758536618.4154]
["2019-05-25T05:39:00.000000000","2019-05-25T12:39:00.000000000",1021,277.7198]
["2019-05-25T05:39:00.000000000","2019-05-25T12:39:00.000000000",1016,480700.0]
["2019-05-25T05:39:15.000000000","2019-05-25T12:39:15.000000000",1019,32653.480000000003]
["2019-05-25T05:39:15.000000000","2019-05-25T12:39:15.000000000",1018,482695.80000000005]
["2019-05-25T05:39:30.000000000","2019-05-25T12:39:30.000000000",1017,480397.89999999997]
["2019-05-25T05:39:30.000000000","2019-05-25T12:39:30.000000000",1020,2733093.0]
["2019-05-25T05:39:30.000000000","2019-05-25T12:39:30.000000000",1133,963.1771]
["2019-05-25T05:39:45.000000000","2019-05-25T12:39:45.000000000",1022,30.98244]
["2019-05-25T05:39:45.000000000","2019-05-25T12:39:45.000000000",1130,758870329.0707]
["2019-05-25T05:40:00.000000000","2019-05-25T12:40:00.000000000",1021,277.7221]
["2019-05-25T05:40:00.000000000","2019-05-25T12:40:00.000000000",1016,480500.0]
["2019-05-25T05:40:15.000000000","2019-05-25T12:40:15.000000000",1019,33560.17]
["2019-05-25T05:40:15.000000000","2019-05-25T12:40:15.000000000",1018,482331.2]
["2019-05-25T05:40:30.000000000","2019-05-25T12:40:30.000000000",1017,481135.4]
["2019-05-25T05:40:30.000000000","2019-05-25T12:40:30.000000000",1020,2733093.0]
["2019-05-25T05:40:30.000000000","2019-05-25T12:40:30.000000000",1133,963.9958]
["2019-05-25T05:40:45.000000000","2019-05-25T12:40:45.000000000",1022,32.45424]
["2019-05-25T05:40:45.000000000","2019-05-25T12:40:45.000000000",1130,758694317.8815]
["2019-05-25T05:41:00.000000000","2019-05-25T12:41:00.000000000",1021,277.5289]
["2019-05-25T05:41:00.000000000","2019-05-25T12:41:00.000000000",1016,480400.0]
["2019-05-25T05:41:15.000000000","2019-05-25T12:41:15.000000000",1019,34353.44]
["2019-05-25T05:41:15.000000000","2019-05-25T12:41:15.000000000",1018,482881.3]
["2019-05-25T05:41:30.000000000","2019-05-25T12:41:30.000000000",1017,481636.39999999997]
["2019-05-25T05:41:30.000000000","2019-05-25T12:41:30.000000000",1020,2733094.0]
["2019-05-25T05:41:30.000000000","2019-05-25T12:41:30.000000000",1133,964.5656]
["2019-05-25T05:41:45.000000000","2019-05-25T12:41:45.000000000",1022,33.66633]
["2019-05-25T05:41:45.000000000","2019-05-25T12:41:45.000000000",1130,759495392.019]
["2019-05-25T05:42:00.000000000","2019-05-25T12:42:00.000000000",1021,277.7109]
["2019-05-25T05:42:00.000000000","2019-05-25T12:42:00.000000000",1016,480700.0]
["2019-05-25T05:42:15.000000000","2019-05-25T12:42:15.000000000",1019,35206.740000000005]
["2019-05-25T05:42:15.000000000","2019-05-25T12:42:15.000000000",1018,482962.5]
["2019-05-25T05:42:30.000000000","2019-05-25T12:42:30.000000000",1017,481203.10000000003]
["2019-05-25T05:42:30.000000000","2019-05-25T12:42:30.000000000",1020,2733094.0]
["2019-05-25T05:42:30.000000000","2019-05-25T12:42:30.000000000",1133,964.1406]
["2019-05-25T05:42:45.000000000","2019-05-25T12:42:45.000000000",1022,34.50562]
["2019-05-25T05:42:45.000000000","2019-05-25T12:42:45.000000000",1130,758833983.271]
["2019-05-25T05:43:00.000000000","2019-05-25T12:43:00.000000000",1021,277.6643]
["2019-05-25T05:43:00.000000000","2019-05-25T12:43:00.000000000",1016,480700.0]
["2019-05-25T05:43:15.000000000","2019-05-25T12:43:15.000000000",1019,36106.77]
["2019-05-25T05:43:15.000000000","2019-05-25T12:43:15.000000000",1018,482631.3]
["2019-05-25T05:43:30.000000000","2019-05-25T12:43:30.000000000",1017,480934.39999999997]
["2019-05-25T05:43:30.000000000","2019-05-25T12:43:30.000000000",1020,2733095.0]
["2019-05-25T05:43:30.000000000","2019-05-25T12:43:30.000000000",1133,964.1011]
["2019-05-25T05:43:45.000000000","2019-05-25T12:43:45.000000000",1022,35.26475]
["2019-05-25T05:43:45.000000000","2019-05-25T12:43:45.000000000",1130,758713184.809]
["2019-05-25T05:44:00.000000000","2019-05-25T12:44:00.000000000",1021,277.6088]
["2019-05-25T05:44:00.000000000","2019-05-25T12:44:00.000000000",1016,480800.0]
["2019-05-25T05:44:15.000000000","2019-05-25T12:44:15.000000000",1019,36700.200000000004]
["2019-05-25T05:44:15.000000000","2019-05-25T12:44:15.000000000",1018,483325.0]
["2019-05-25T05:44:30.000000000","2019-05-25T12:44:30.000000000",1017,480918.8]
["2019-05-25T05:44:30.000000000","2019-05-25T12:44:30.000000000",1020,2733095.0]
["2019-05-25T05:44:30.000000000","2019-05-25T12:44:30.000000000",1133,964.1792]
["2019-05-25T05:44:45.000000000","2019-05-25T12:44:45.000000000",1022,36.53471]
["2019-05-25T05:44:45.000000000","2019-05-25T12:44:45.000000000",1130,759162232.3175]
["2019-05-25T05:45:00.000000000","2019-05-25T12:45:00.000000000",1021,277.9396]
["2019-05-25T05:45:00.000000000","2019-05-25T12:45:00.000000000",1016,481100.0]
["2019-05-25T05:45:15.000000000","2019-05-25T12:45:15.000000000",1019,37860.09]
["2019-05-25T05:45:15.000000000","2019-05-25T12:45:15.000000000",1018,483112.5]
["2019-05-25T05:45:30.000000000","2019-05-25T12:45:30.000000000",1017,481322.9]
["2019-05-25T05:45:30.000000000","2019-05-25T12:45:30.000000000",1020,2733096.0]
["2019-05-25T05:45:30.000000000","2019-05-25T12:45:30.000000000",1133,964.4542]
["2019-05-25T05:45:45.000000000","2019-05-25T12:45:45.000000000",1022,37.89993]
["2019-05-25T05:45:45.000000000","2019-05-25T12:45:45.000000000",1130,759490208.2944]
["2019-05-25T05:46:00.000000000","2019-05-25T12:46:00.000000000",1021,277.8553]
["2019-05-25T05:46:00.000000000","2019-05-25T12:46:00.000000000",1016,480900.0]
["2019-05-25T05:46:15.000000000","2019-05-25T12:46:15.000000000",1019,38806.840000000004]
["2019-05-25T05:46:15.000000000","2019-05-25T12:46:15.000000000",1018,483204.2]
["2019-05-25T05:46:30.000000000","2019-05-25T12:46:30.000000000",1017,481209.4]
["2019-05-25T05:46:30.000000000","2019-05-25T12:46:30.000000000",1020,2733096.0]
["2019-05-25T05:46:30.000000000","2019-05-25T12:46:30.000000000",1133,964.4761]
["2019-05-25T05:46:45.000000000","2019-05-25T12:46:45.000000000",1022,38.89232]
["2019-05-25T05:46:45.000000000","2019-05-25T12:46:45.000000000",1130,759313923.6024]
["2019-05-25T05:47:00.000000000","2019-05-25T12:47:00.000000000",1021,277.822]
["2019-05-25T05:47:00.000000000","2019-05-25T12:47:00.000000000",1130,759314196.912]
["2019-05-25T05:47:15.000000000","2019-05-25T12:47:15.000000000",1021,277.893]
["2019-05-25T05:47:15.000000000","2019-05-25T12:47:15.000000000",1016,480700.0]
["2019-05-25T05:47:30.000000000","2019-05-25T12:47:30.000000000",1019,40006.79]
["2019-05-25T05:47:30.000000000","2019-05-25T12:47:30.000000000",1018,483441.7]
["2019-05-25T05:47:45.000000000","2019-05-25T12:47:45.000000000",1017,481509.4]
["2019-05-25T05:47:45.000000000","2019-05-25T12:47:45.000000000",1020,2733097.0]
["2019-05-25T05:47:45.000000000","2019-05-25T12:47:45.000000000",1133,964.9636]
["2019-05-25T05:48:00.000000000","2019-05-25T12:48:00.000000000",1022,40.25975]
["2019-05-25T05:48:00.000000000","2019-05-25T12:48:00.000000000",1130,759138463.2872]
["2019-05-25T05:48:15.000000000","2019-05-25T12:48:15.000000000",1021,277.8774]
["2019-05-25T05:48:15.000000000","2019-05-25T12:48:15.000000000",1016,481000.0]
["2019-05-25T05:48:30.000000000","2019-05-25T12:48:30.000000000",1019,40906.689999999995]
["2019-05-25T05:48:30.000000000","2019-05-25T12:48:30.000000000",1018,483397.89999999997]
["2019-05-25T05:48:45.000000000","2019-05-25T12:48:45.000000000",1017,481578.10000000003]
["2019-05-25T05:48:45.000000000","2019-05-25T12:48:45.000000000",1020,2733097.0]
["2019-05-25T05:48:45.000000000","2019-05-25T12:48:45.000000000",1133,964.9844]
["2019-05-25T05:49:00.000000000","2019-05-25T12:49:00.000000000",1022,41.82495]
["2019-05-25T05:49:00.000000000","2019-05-25T12:49:00.000000000",1130,759587515.7364]
["2019-05-25T05:49:15.000000000","2019-05-25T12:49:15.000000000",1021,277.9241]
["2019-05-25T05:49:15.000000000","2019-05-25T12:49:15.000000000",1016,481200.0]
["2019-05-25T05:49:30.000000000","2019-05-25T12:49:30.000000000",1019,41953.4]
["2019-05-25T05:49:30.000000000","2019-05-25T12:49:30.000000000",1018,483650.0]
["2019-05-25T05:49:45.000000000","2019-05-25T12:49:45.000000000",1017,481461.5]
["2019-05-25T05:49:45.000000000","2019-05-25T12:49:45.000000000",1020,2733098.0]
["2019-05-25T05:49:45.000000000","2019-05-25T12:49:45.000000000",1133,965.2115]
["2019-05-25T05:50:00.000000000","2019-05-25T12:50:00.000000000",1022,43.36555]
["2019-05-25T05:50:00.000000000","2019-05-25T12:50:00.000000000",1130,759988187.9032]
["2019-05-25T05:50:15.000000000","2019-05-25T12:50:15.000000000",1021,277.7887]
["2019-05-25T05:50:15.000000000","2019-05-25T12:50:15.000000000",1016,481400.0]
["2019-05-25T05:50:30.000000000","2019-05-25T12:50:30.000000000",1019,42960.079999999994]
["2019-05-25T05:50:30.000000000","2019-05-25T12:50:30.000000000",1018,483491.69999999995]
["2019-05-25T05:50:45.000000000","2019-05-25T12:50:45.000000000",1017,481408.3]
["2019-05-25T05:50:45.000000000","2019-05-25T12:50:45.000000000",1020,2733098.0]
["2019-05-25T05:50:45.000000000","2019-05-25T12:50:45.000000000",1133,964.8062]
["2019-05-25T05:51:00.000000000","2019-05-25T12:51:00.000000000",1022,44.27135]
["2019-05-25T05:51:00.000000000","2019-05-25T12:51:00.000000000",1130,759321043.1958]
["2019-05-25T05:51:15.000000000","2019-05-25T12:51:15.000000000",1021,277.6932]
["2019-05-25T05:51:15.000000000","2019-05-25T12:51:15.000000000",1016,480600.0]
["2019-05-25T05:51:30.000000000","2019-05-25T12:51:30.000000000",1019,43853.44]
["2019-05-25T05:51:30.000000000","2019-05-25T12:51:30.000000000",1018,482702.1]
["2019-05-25T05:51:45.000000000","2019-05-25T12:51:45.000000000",1017,481639.6]
["2019-05-25T05:51:45.000000000","2019-05-25T12:51:45.000000000",1020,2733099.0]
["2019-05-25T05:51:45.000000000","2019-05-25T12:51:45.000000000",1133,964.9042]
["2019-05-25T05:52:00.000000000","2019-05-25T12:52:00.000000000",1022,45.47235]
["2019-05-25T05:52:00.000000000","2019-05-25T12:52:00.000000000",1130,759527396.76]
["2019-05-25T05:52:15.000000000","2019-05-25T12:52:15.000000000",1021,278.0728]
["2019-05-25T05:52:15.000000000","2019-05-25T12:52:15.000000000",1016,481000.0]
["2019-05-25T05:52:30.000000000","2019-05-25T12:52:30.000000000",1019,44860.09]
["2019-05-25T05:52:30.000000000","2019-05-25T12:52:30.000000000",1018,481466.7]
["2019-05-25T05:52:45.000000000","2019-05-25T12:52:45.000000000",1017,481921.89999999997]
["2019-05-25T05:52:45.000000000","2019-05-25T12:52:45.000000000",1020,2733100.0]
["2019-05-25T05:52:45.000000000","2019-05-25T12:52:45.000000000",1133,964.3907]
["2019-05-25T05:53:00.000000000","2019-05-25T12:53:00.000000000",1022,46.88649]
["2019-05-25T05:53:00.000000000","2019-05-25T12:53:00.000000000",1130,758465860.72]
["2019-05-25T05:53:15.000000000","2019-05-25T12:53:15.000000000",1021,277.7509]
["2019-05-25T05:53:15.000000000","2019-05-25T12:53:15.000000000",1016,480800.0]
["2019-05-25T05:53:30.000000000","2019-05-25T12:53:30.000000000",1019,45600.1]
["2019-05-25T05:53:30.000000000","2019-05-25T12:53:30.000000000",1018,483289.60000000003]
["2019-05-25T05:53:45.000000000","2019-05-25T12:53:45.000000000",1017,481921.89999999997]
["2019-05-25T05:53:45.000000000","2019-05-25T12:53:45.000000000",1020,2733101.0]
["2019-05-25T05:53:45.000000000","2019-05-25T12:53:45.000000000",1133,965.0198]
["2019-05-25T05:54:00.000000000","2019-05-25T12:54:00.000000000",1022,47.87663]
["2019-05-25T05:54:00.000000000","2019-05-25T12:54:00.000000000",1130,759491597.7264]
["2019-05-25T05:54:15.000000000","2019-05-25T12:54:15.000000000",1021,277.7842]
["2019-05-25T05:54:15.000000000","2019-05-25T12:54:15.000000000",1016,481100.0]
["2019-05-25T05:54:30.000000000","2019-05-25T12:54:30.000000000",1019,46860.09]
["2019-05-25T05:54:30.000000000","2019-05-25T12:54:30.000000000",1018,483391.7]
["2019-05-25T05:54:45.000000000","2019-05-25T12:54:45.000000000",1017,481660.39999999997]
["2019-05-25T05:54:45.000000000","2019-05-25T12:54:45.000000000",1020,2733101.0]
["2019-05-25T05:54:45.000000000","2019-05-25T12:54:45.000000000",1133,965.0354]
["2019-05-25T05:55:00.000000000","2019-05-25T12:55:00.000000000",1022,48.82457]
["2019-05-25T05:55:00.000000000","2019-05-25T12:55:00.000000000",1130,759570311.0352]
["2019-05-25T05:55:15.000000000","2019-05-25T12:55:15.000000000",1021,277.9107]
["2019-05-25T05:55:15.000000000","2019-05-25T12:55:15.000000000",1016,481000.0]
["2019-05-25T05:55:30.000000000","2019-05-25T12:55:30.000000000",1019,47900.149999999994]
["2019-05-25T05:55:30.000000000","2019-05-25T12:55:30.000000000",1018,483529.2]
["2019-05-25T05:55:45.000000000","2019-05-25T12:55:45.000000000",1017,481566.7]
["2019-05-25T05:55:45.000000000","2019-05-25T12:55:45.000000000",1020,2733102.0]
["2019-05-25T05:55:45.000000000","2019-05-25T12:55:45.000000000",1133,965.0604]
["2019-05-25T05:56:00.000000000","2019-05-25T12:56:00.000000000",1022,49.89458]
["2019-05-25T05:56:00.000000000","2019-05-25T12:56:00.000000000",1130,759357953.6148]
["2019-05-25T05:56:15.000000000","2019-05-25T12:56:15.000000000",1021,278.0172]
["2019-05-25T05:56:15.000000000","2019-05-25T12:56:15.000000000",1016,481000.0]
["2019-05-25T05:56:30.000000000","2019-05-25T12:56:30.000000000",1019,48960.079999999994]
["2019-05-25T05:56:30.000000000","2019-05-25T12:56:30.000000000",1018,483572.9]
["2019-05-25T05:56:45.000000000","2019-05-25T12:56:45.000000000",1017,481535.39999999997]
["2019-05-25T05:56:45.000000000","2019-05-25T12:56:45.000000000",1020,2733103.0]
["2019-05-25T05:56:45.000000000","2019-05-25T12:56:45.000000000",1133,965.0437]
["2019-05-25T05:57:00.000000000","2019-05-25T12:57:00.000000000",1022,51.15999]
["2019-05-25T05:57:00.000000000","2019-05-25T12:57:00.000000000",1130,759273778.5695]
["2019-05-25T05:57:15.000000000","2019-05-25T12:57:15.000000000",1021,278.0528]
["2019-05-25T05:57:15.000000000","2019-05-25T12:57:15.000000000",1016,481200.0]
["2019-05-25T05:57:30.000000000","2019-05-25T12:57:30.000000000",1019,50053.39]
["2019-05-25T05:57:30.000000000","2019-05-25T12:57:30.000000000",1018,483633.30000000005]
["2019-05-25T05:57:45.000000000","2019-05-25T12:57:45.000000000",1017,481541.7]
["2019-05-25T05:57:45.000000000","2019-05-25T12:57:45.000000000",1020,2733103.0]
["2019-05-25T05:57:45.000000000","2019-05-25T12:57:45.000000000",1133,965.1896]
["2019-05-25T05:58:00.000000000","2019-05-25T12:58:00.000000000",1022,52.76283]
["2019-05-25T05:58:00.000000000","2019-05-25T12:58:00.000000000",1130,759661883.8336]
["2019-05-25T05:58:15.000000000","2019-05-25T12:58:15.000000000",1021,277.9995]
["2019-05-25T05:58:15.000000000","2019-05-25T12:58:15.000000000",1016,481100.0]
["2019-05-25T05:58:30.000000000","2019-05-25T12:58:30.000000000",1019,50833.38]
["2019-05-25T05:58:30.000000000","2019-05-25T12:58:30.000000000",1018,483312.5]
["2019-05-25T05:58:45.000000000","2019-05-25T12:58:45.000000000",1017,481701.0]
["2019-05-25T05:58:45.000000000","2019-05-25T12:58:45.000000000",1020,2733104.0]
["2019-05-25T05:58:45.000000000","2019-05-25T12:58:45.000000000",1133,965.2781]
["2019-05-25T05:59:00.000000000","2019-05-25T12:59:00.000000000",1022,53.58427]
["2019-05-25T05:59:00.000000000","2019-05-25T12:59:00.000000000",1130,759825870.0736]
["2019-05-25T05:59:15.000000000","2019-05-25T12:59:15.000000000",1021,278.1461]
["2019-05-25T05:59:15.000000000","2019-05-25T12:59:15.000000000",1016,481000.0]
["2019-05-25T05:59:30.000000000","2019-05-25T12:59:30.000000000",1019,52260.12]
["2019-05-25T05:59:30.000000000","2019-05-25T12:59:30.000000000",1018,483600.0]
["2019-05-25T05:59:45.000000000","2019-05-25T12:59:45.000000000",1017,481865.6]
["2019-05-25T05:59:45.000000000","2019-05-25T12:59:45.000000000",1020,2733105.0]
["2019-05-25T05:59:45.000000000","2019-05-25T12:59:45.000000000",1133,965.4448]
["2019-05-25T06:00:00.000000000","2019-05-25T13:00:00.000000000",1022,55.01169]
["2019-05-25T06:00:00.000000000","2019-05-25T13:00:00.000000000",1130,759959796.9165]
["2019-05-25T06:00:15.000000000","2019-05-25T13:00:15.000000000",1021,277.7132]
["2019-05-25T06:00:15.000000000","2019-05-25T13:00:15.000000000",1016,481000.0]
["2019-05-25T06:00:30.000000000","2019-05-25T13:00:30.000000000",1019,52800.049999999996]
["2019-05-25T06:00:30.000000000","2019-05-25T13:00:30.000000000",1018,483266.7]
["2019-05-25T06:00:45.000000000","2019-05-25T13:00:45.000000000",1017,481596.9]
["2019-05-25T06:00:45.000000000","2019-05-25T13:00:45.000000000",1020,2733105.0]
["2019-05-25T06:00:45.000000000","2019-05-25T13:00:45.000000000",1133,964.9844]
["2019-05-25T06:01:00.000000000","2019-05-25T13:01:00.000000000",1022,55.35799]
["2019-05-25T06:01:00.000000000","2019-05-25T13:01:00.000000000",1130,759553388.801]
["2019-05-25T06:01:15.000000000","2019-05-25T13:01:15.000000000",1021,277.7065]
["2019-05-25T06:01:15.000000000","2019-05-25T13:01:15.000000000",1016,480600.0]
["2019-05-25T06:01:30.000000000","2019-05-25T13:01:30.000000000",1019,54506.79]
["2019-05-25T06:01:30.000000000","2019-05-25T13:01:30.000000000",1018,483393.7]
["2019-05-25T06:01:45.000000000","2019-05-25T13:01:45.000000000",1017,481717.69999999995]
["2019-05-25T06:01:45.000000000","2019-05-25T13:01:45.000000000",1020,2733106.0]
["2019-05-25T06:01:45.000000000","2019-05-25T13:01:45.000000000",1133,964.8427]
["2019-05-25T06:02:00.000000000","2019-05-25T13:02:00.000000000",1022,57.47368]
["2019-05-25T06:02:00.000000000","2019-05-25T13:02:00.000000000",1130,758995288.5558]
["2019-05-25T06:02:15.000000000","2019-05-25T13:02:15.000000000",1021,277.7221]
["2019-05-25T06:02:15.000000000","2019-05-25T13:02:15.000000000",1016,480900.0]
["2019-05-25T06:02:30.000000000","2019-05-25T13:02:30.000000000",1019,55760.12]
["2019-05-25T06:02:30.000000000","2019-05-25T13:02:30.000000000",1018,483275.0]
["2019-05-25T06:02:45.000000000","2019-05-25T13:02:45.000000000",1017,481899.0]
["2019-05-25T06:02:45.000000000","2019-05-25T13:02:45.000000000",1020,2733107.0]
["2019-05-25T06:02:45.000000000","2019-05-25T13:02:45.000000000",1133,965.3552]
["2019-05-25T06:03:00.000000000","2019-05-25T13:03:00.000000000",1022,58.042]
["2019-05-25T06:03:00.000000000","2019-05-25T13:03:00.000000000",1130,759225967.1802]
["2019-05-25T06:03:15.000000000","2019-05-25T13:03:15.000000000",1021,277.7531]
["2019-05-25T06:03:15.000000000","2019-05-25T13:03:15.000000000",1016,480700.0]
["2019-05-25T06:03:30.000000000","2019-05-25T13:03:30.000000000",1019,56906.689999999995]
["2019-05-25T06:03:30.000000000","2019-05-25T13:03:30.000000000",1018,483356.3]
["2019-05-25T06:03:45.000000000","2019-05-25T13:03:45.000000000",1017,481942.7]
["2019-05-25T06:03:45.000000000","2019-05-25T13:03:45.000000000",1020,2733108.0]
["2019-05-25T06:03:45.000000000","2019-05-25T13:03:45.000000000",1133,965.1885]
["2019-05-25T06:04:00.000000000","2019-05-25T13:04:00.000000000",1022,59.66033]
["2019-05-25T06:04:00.000000000","2019-05-25T13:04:00.000000000",1130,758874493.9692]
["2019-05-25T06:04:15.000000000","2019-05-25T13:04:15.000000000",1021,277.7021]
["2019-05-25T06:04:15.000000000","2019-05-25T13:04:15.000000000",1016,481000.0]
["2019-05-25T06:04:30.000000000","2019-05-25T13:04:30.000000000",1019,58060.17]
["2019-05-25T06:04:30.000000000","2019-05-25T13:04:30.000000000",1018,483456.2]
["2019-05-25T06:04:45.000000000","2019-05-25T13:04:45.000000000",1017,481850.0]
["2019-05-25T06:04:45.000000000","2019-05-25T13:04:45.000000000",1020,2733109.0]
["2019-05-25T06:04:45.000000000","2019-05-25T13:04:45.000000000",1133,965.1875]
["2019-05-25T06:05:00.000000000","2019-05-25T13:05:00.000000000",1022,60.67275]
["2019-05-25T06:05:00.000000000","2019-05-25T13:05:00.000000000",1130,758996121.6687]
["2019-05-25T06:05:15.000000000","2019-05-25T13:05:15.000000000",1021,277.671]
["2019-05-25T06:05:15.000000000","2019-05-25T13:05:15.000000000",1016,481200.0]
["2019-05-25T06:05:30.000000000","2019-05-25T13:05:30.000000000",1019,59060.17]
["2019-05-25T06:05:30.000000000","2019-05-25T13:05:30.000000000",1018,483425.0]
["2019-05-25T06:05:45.000000000","2019-05-25T13:05:45.000000000",1017,481841.7]
["2019-05-25T06:05:45.000000000","2019-05-25T13:05:45.000000000",1020,2733110.0]
["2019-05-25T06:05:45.000000000","2019-05-25T13:05:45.000000000",1133,965.2625]
["2019-05-25T06:06:00.000000000","2019-05-25T13:06:00.000000000",1022,62.39984]
["2019-05-25T06:06:00.000000000","2019-05-25T13:06:00.000000000",1130,759451462.188]
["2019-05-25T06:06:15.000000000","2019-05-25T13:06:15.000000000",1021,277.9314]
["2019-05-25T06:06:15.000000000","2019-05-25T13:06:15.000000000",1016,481100.0]
["2019-05-25T06:06:30.000000000","2019-05-25T13:06:30.000000000",1019,60460.079999999994]
["2019-05-25T06:06:30.000000000","2019-05-25T13:06:30.000000000",1018,483647.89999999997]
["2019-05-25T06:06:45.000000000","2019-05-25T13:06:45.000000000",1017,481974.0]
["2019-05-25T06:06:45.000000000","2019-05-25T13:06:45.000000000",1020,2733111.0]
["2019-05-25T06:06:45.000000000","2019-05-25T13:06:45.000000000",1133,965.6073]
["2019-05-25T06:07:00.000000000","2019-05-25T13:07:00.000000000",1022,63.77626]
["2019-05-25T06:07:00.000000000","2019-05-25T13:07:00.000000000",1130,759621739.563]
["2019-05-25T06:07:15.000000000","2019-05-25T13:07:15.000000000",1021,277.8553]
["2019-05-25T06:07:15.000000000","2019-05-25T13:07:15.000000000",1016,481300.0]
["2019-05-25T06:07:30.000000000","2019-05-25T13:07:30.000000000",1019,61100.1]
["2019-05-25T06:07:30.000000000","2019-05-25T13:07:30.000000000",1018,483502.1]
["2019-05-25T06:07:45.000000000","2019-05-25T13:07:45.000000000",1017,481835.39999999997]
["2019-05-25T06:07:45.000000000","2019-05-25T13:07:45.000000000",1020,2733111.0]
["2019-05-25T06:07:45.000000000","2019-05-25T13:07:45.000000000",1133,965.3729]
["2019-05-25T06:08:00.000000000","2019-05-25T13:08:00.000000000",1022,64.98399]
["2019-05-25T06:08:00.000000000","2019-05-25T13:08:00.000000000",1130,760155794.2696]
["2019-05-25T06:08:15.000000000","2019-05-25T13:08:15.000000000",1021,277.9174]
["2019-05-25T06:08:15.000000000","2019-05-25T13:08:15.000000000",1016,481300.0]
["2019-05-25T06:08:30.000000000","2019-05-25T13:08:30.000000000",1019,63366.76]
["2019-05-25T06:08:30.000000000","2019-05-25T13:08:30.000000000",1018,483283.3]
["2019-05-25T06:08:45.000000000","2019-05-25T13:08:45.000000000",1017,481794.8]
["2019-05-25T06:08:45.000000000","2019-05-25T13:08:45.000000000",1020,2733113.0]
["2019-05-25T06:08:45.000000000","2019-05-25T13:08:45.000000000",1133,965.476]
["2019-05-25T06:09:00.000000000","2019-05-25T13:09:00.000000000",1022,66.50909]
["2019-05-25T06:09:00.000000000","2019-05-25T13:09:00.000000000",1130,760071072.5836]
["2019-05-25T06:09:15.000000000","2019-05-25T13:09:15.000000000",1021,278.0063]
["2019-05-25T06:09:15.000000000","2019-05-25T13:09:15.000000000",1016,481300.0]
["2019-05-25T06:09:30.000000000","2019-05-25T13:09:30.000000000",1019,63133.479999999996]
["2019-05-25T06:09:30.000000000","2019-05-25T13:09:30.000000000",1018,483702.1]
["2019-05-25T06:09:45.000000000","2019-05-25T13:09:45.000000000",1017,481637.5]
["2019-05-25T06:09:45.000000000","2019-05-25T13:09:45.000000000",1020,2733113.0]
["2019-05-25T06:09:45.000000000","2019-05-25T13:09:45.000000000",1133,965.3792]
["2019-05-25T06:10:00.000000000","2019-05-25T13:10:00.000000000",1022,67.60573]
["2019-05-25T06:10:00.000000000","2019-05-25T13:10:00.000000000",1130,760605127.845]
["2019-05-25T06:10:15.000000000","2019-05-25T13:10:15.000000000",1021,278.2305]
["2019-05-25T06:10:15.000000000","2019-05-25T13:10:15.000000000",1016,481500.0]
["2019-05-25T06:10:30.000000000","2019-05-25T13:10:30.000000000",1019,58928.57]
["2019-05-25T06:10:30.000000000","2019-05-25T13:10:30.000000000",1018,483732.1]
["2019-05-25T06:10:45.000000000","2019-05-25T13:10:45.000000000",1017,481529.2]
["2019-05-25T06:10:45.000000000","2019-05-25T13:10:45.000000000",1020,2733114.0]
["2019-05-25T06:10:45.000000000","2019-05-25T13:10:45.000000000",1133,965.2938]
["2019-05-25T06:11:00.000000000","2019-05-25T13:11:00.000000000",1022,67.05523]
["2019-05-25T06:11:00.000000000","2019-05-25T13:11:00.000000000",1130,760399329.2665]
["2019-05-25T06:11:15.000000000","2019-05-25T13:11:15.000000000",1021,278.2437]
["2019-05-25T06:11:15.000000000","2019-05-25T13:11:15.000000000",1016,481400.0]
["2019-05-25T06:11:30.000000000","2019-05-25T13:11:30.000000000",1019,56940.07]
["2019-05-25T06:11:30.000000000","2019-05-25T13:11:30.000000000",1018,483927.1]
["2019-05-25T06:11:45.000000000","2019-05-25T13:11:45.000000000",1017,481573.89999999997]
["2019-05-25T06:11:45.000000000","2019-05-25T13:11:45.000000000",1020,2733115.0]
["2019-05-25T06:11:45.000000000","2019-05-25T13:11:45.000000000",1133,964.1218]
["2019-05-25T06:12:00.000000000","2019-05-25T13:12:00.000000000",1022,70.17652]
["2019-05-25T06:12:00.000000000","2019-05-25T13:12:00.000000000",1130,759962577.4895]
["2019-05-25T06:12:15.000000000","2019-05-25T13:12:15.000000000",1021,278.3014]
["2019-05-25T06:12:15.000000000","2019-05-25T13:12:15.000000000",1016,481500.0]
["2019-05-25T06:12:30.000000000","2019-05-25T13:12:30.000000000",1019,56553.39]
["2019-05-25T06:12:30.000000000","2019-05-25T13:12:30.000000000",1018,483429.19999999995]
["2019-05-25T06:12:45.000000000","2019-05-25T13:12:45.000000000",1017,481681.2]
["2019-05-25T06:12:45.000000000","2019-05-25T13:12:45.000000000",1020,2733116.0]
["2019-05-25T06:12:45.000000000","2019-05-25T13:12:45.000000000",1133,964.3812]
["2019-05-25T06:13:00.000000000","2019-05-25T13:13:00.000000000",1022,72.14342]
["2019-05-25T06:13:00.000000000","2019-05-25T13:13:00.000000000",1130,759653193.504]
["2019-05-25T06:13:15.000000000","2019-05-25T13:13:15.000000000",1021,278.1994]
["2019-05-25T06:13:15.000000000","2019-05-25T13:13:15.000000000",1016,481400.0]
["2019-05-25T06:13:30.000000000","2019-05-25T13:13:30.000000000",1019,57106.77]
["2019-05-25T06:13:30.000000000","2019-05-25T13:13:30.000000000",1018,483952.1]
["2019-05-25T06:13:45.000000000","2019-05-25T13:13:45.000000000",1017,481969.80000000005]
["2019-05-25T06:13:45.000000000","2019-05-25T13:13:45.000000000",1020,2733117.0]
["2019-05-25T06:13:45.000000000","2019-05-25T13:13:45.000000000",1133,965.8698]
["2019-05-25T06:14:00.000000000","2019-05-25T13:14:00.000000000",1022,73.25789]
["2019-05-25T06:14:00.000000000","2019-05-25T13:14:00.000000000",1130,760418197.5846]
["2019-05-25T06:14:15.000000000","2019-05-25T13:14:15.000000000",1021,278.0218]
["2019-05-25T06:14:15.000000000","2019-05-25T13:14:15.000000000",1016,481500.0]
["2019-05-25T06:14:30.000000000","2019-05-25T13:14:30.000000000",1019,58160.03]
["2019-05-25T06:14:30.000000000","2019-05-25T13:14:30.000000000",1018,483368.7]
["2019-05-25T06:14:45.000000000","2019-05-25T13:14:45.000000000",1017,481578.10000000003]
["2019-05-25T06:14:45.000000000","2019-05-25T13:14:45.000000000",1020,2733118.0]
["2019-05-25T06:14:45.000000000","2019-05-25T13:14:45.000000000",1133,964.1385]
["2019-05-25T06:15:00.000000000","2019-05-25T13:15:00.000000000",1022,74.63207]
["2019-05-25T06:15:00.000000000","2019-05-25T13:15:00.000000000",1130,760630839.077]
["2019-05-25T06:15:15.000000000","2019-05-25T13:15:15.000000000",1021,278.1305]
["2019-05-25T06:15:15.000000000","2019-05-25T13:15:15.000000000",1016,481700.0]
["2019-05-25T06:15:30.000000000","2019-05-25T13:15:30.000000000",1019,59413.48]
["2019-05-25T06:15:30.000000000","2019-05-25T13:15:30.000000000",1018,482525.0]
["2019-05-25T06:15:45.000000000","2019-05-25T13:15:45.000000000",1017,481868.7]
["2019-05-25T06:15:45.000000000","2019-05-25T13:15:45.000000000",1020,2733119.0]
["2019-05-25T06:15:45.000000000","2019-05-25T13:15:45.000000000",1133,963.9604]
["2019-05-25T06:16:00.000000000","2019-05-25T13:16:00.000000000",1022,75.38687]
["2019-05-25T06:16:00.000000000","2019-05-25T13:16:00.000000000",1130,760897869.7929]
["2019-05-25T06:16:15.000000000","2019-05-25T13:16:15.000000000",1021,278.4835]
["2019-05-25T06:16:15.000000000","2019-05-25T13:16:15.000000000",1016,481800.0]
["2019-05-25T06:16:30.000000000","2019-05-25T13:16:30.000000000",1019,61113.43]
["2019-05-25T06:16:30.000000000","2019-05-25T13:16:30.000000000",1018,483454.2]
["2019-05-25T06:16:45.000000000","2019-05-25T13:16:45.000000000",1017,481579.3]
["2019-05-25T06:16:45.000000000","2019-05-25T13:16:45.000000000",1020,2733120.0]
["2019-05-25T06:17:00.000000000","2019-05-25T13:17:00.000000000",1017,481589.60000000003]
["2019-05-25T06:17:00.000000000","2019-05-25T13:17:00.000000000",1020,2733121.0]
["2019-05-25T06:17:00.000000000","2019-05-25T13:17:00.000000000",1133,963.6396]
["2019-05-25T06:17:15.000000000","2019-05-25T13:17:15.000000000",1022,77.21392]
["2019-05-25T06:17:15.000000000","2019-05-25T13:17:15.000000000",1130,760771063.1525]
["2019-05-25T06:17:30.000000000","2019-05-25T13:17:30.000000000",1021,278.4813]
["2019-05-25T06:17:30.000000000","2019-05-25T13:17:30.000000000",1016,482100.0]
["2019-05-25T06:17:45.000000000","2019-05-25T13:17:45.000000000",1019,63420.15]
["2019-05-25T06:17:45.000000000","2019-05-25T13:17:45.000000000",1018,482154.2]
["2019-05-25T06:18:00.000000000","2019-05-25T13:18:00.000000000",1017,483695.80000000005]
["2019-05-25T06:18:00.000000000","2019-05-25T13:18:00.000000000",1020,2733122.0]
["2019-05-25T06:18:00.000000000","2019-05-25T13:18:00.000000000",1133,965.8041]
["2019-05-25T06:18:15.000000000","2019-05-25T13:18:15.000000000",1022,78.05083]
["2019-05-25T06:18:15.000000000","2019-05-25T13:18:15.000000000",1130,760571276.9746]
["2019-05-25T06:18:30.000000000","2019-05-25T13:18:30.000000000",1021,278.4769]
["2019-05-25T06:18:30.000000000","2019-05-25T13:18:30.000000000",1016,481900.0]
["2019-05-25T06:18:45.000000000","2019-05-25T13:18:45.000000000",1019,63673.4]
["2019-05-25T06:18:45.000000000","2019-05-25T13:18:45.000000000",1018,482139.6]
["2019-05-25T06:19:00.000000000","2019-05-25T13:19:00.000000000",1017,483531.3]
["2019-05-25T06:19:00.000000000","2019-05-25T13:19:00.000000000",1020,2733123.0]
["2019-05-25T06:19:15.000000000","2019-05-25T13:19:15.000000000",1017,483775.0]
["2019-05-25T06:19:15.000000000","2019-05-25T13:19:15.000000000",1020,2733123.0]
["2019-05-25T06:19:15.000000000","2019-05-25T13:19:15.000000000",1133,965.9646]
["2019-05-25T06:19:30.000000000","2019-05-25T13:19:30.000000000",1022,79.42946]
["2019-05-25T06:19:30.000000000","2019-05-25T13:19:30.000000000",1130,761063244.0816]
["2019-05-25T06:19:45.000000000","2019-05-25T13:19:45.000000000",1021,278.6634]
["2019-05-25T06:19:45.000000000","2019-05-25T13:19:45.000000000",1016,482400.0]
["2019-05-25T06:20:00.000000000","2019-05-25T13:20:00.000000000",1019,58620.15]
["2019-05-25T06:20:00.000000000","2019-05-25T13:20:00.000000000",1018,482241.69999999995]
["2019-05-25T06:20:15.000000000","2019-05-25T13:20:15.000000000",1017,483903.1]
["2019-05-25T06:20:15.000000000","2019-05-25T13:20:15.000000000",1020,2733124.0]
["2019-05-25T06:20:15.000000000","2019-05-25T13:20:15.000000000",1133,966.1302]
["2019-05-25T06:20:30.000000000","2019-05-25T13:20:30.000000000",1022,80.46401]
["2019-05-25T06:20:30.000000000","2019-05-25T13:20:30.000000000",1130,760814534.9444]
["2019-05-25T06:20:45.000000000","2019-05-25T13:20:45.000000000",1021,278.2682]
["2019-05-25T06:20:45.000000000","2019-05-25T13:20:45.000000000",1016,481900.0]
["2019-05-25T06:21:00.000000000","2019-05-25T13:21:00.000000000",1019,57185.78999999999]
["2019-05-25T06:21:00.000000000","2019-05-25T13:21:00.000000000",1018,482229.89999999997]
["2019-05-25T06:21:15.000000000","2019-05-25T13:21:15.000000000",1017,482025.0]
["2019-05-25T06:21:15.000000000","2019-05-25T13:21:15.000000000",1020,2733125.0]
["2019-05-25T06:21:15.000000000","2019-05-25T13:21:15.000000000",1133,964.1375]
["2019-05-25T06:21:30.000000000","2019-05-25T13:21:30.000000000",1022,81.55844]
["2019-05-25T06:21:30.000000000","2019-05-25T13:21:30.000000000",1130,761391507.954]
["2019-05-25T06:21:45.000000000","2019-05-25T13:21:45.000000000",1021,278.3112]
["2019-05-25T06:21:45.000000000","2019-05-25T13:21:45.000000000",1130,760659576.8112]
["2019-05-25T06:22:00.000000000","2019-05-25T13:22:00.000000000",1021,278.2215]
["2019-05-25T06:22:00.000000000","2019-05-25T13:22:00.000000000",1016,481900.0]
["2019-05-25T06:22:15.000000000","2019-05-25T13:22:15.000000000",1019,57606.77]
["2019-05-25T06:22:15.000000000","2019-05-25T13:22:15.000000000",1018,482108.3]
["2019-05-25T06:22:30.000000000","2019-05-25T13:22:30.000000000",1017,483441.7]
["2019-05-25T06:22:30.000000000","2019-05-25T13:22:30.000000000",1020,2733126.0]
["2019-05-25T06:22:30.000000000","2019-05-25T13:22:30.000000000",1133,965.7042]
["2019-05-25T06:22:45.000000000","2019-05-25T13:22:45.000000000",1022,82.60631]
["2019-05-25T06:22:45.000000000","2019-05-25T13:22:45.000000000",1130,761409825.1712]
["2019-05-25T06:23:00.000000000","2019-05-25T13:23:00.000000000",1021,278.3237]
["2019-05-25T06:23:00.000000000","2019-05-25T13:23:00.000000000",1016,482000.0]
["2019-05-25T06:23:15.000000000","2019-05-25T13:23:15.000000000",1019,58300.049999999996]
["2019-05-25T06:23:15.000000000","2019-05-25T13:23:15.000000000",1018,482129.8]
["2019-05-25T06:23:30.000000000","2019-05-25T13:23:30.000000000",1019,58300.049999999996]
["2019-05-25T06:23:30.000000000","2019-05-25T13:23:30.000000000",1018,482354.2]
["2019-05-25T06:23:45.000000000","2019-05-25T13:23:45.000000000",1017,483828.10000000003]
["2019-05-25T06:23:45.000000000","2019-05-25T13:23:45.000000000",1020,2733128.0]
["2019-05-25T06:23:45.000000000","2019-05-25T13:23:45.000000000",1133,966.1739]
["2019-05-25T06:24:00.000000000","2019-05-25T13:24:00.000000000",1022,84.45775]
["2019-05-25T06:24:00.000000000","2019-05-25T13:24:00.000000000",1130,761683143.244]
["2019-05-25T06:24:15.000000000","2019-05-25T13:24:15.000000000",1021,278.6544]
["2019-05-25T06:24:15.000000000","2019-05-25T13:24:15.000000000",1016,482100.0]
["2019-05-25T06:24:30.000000000","2019-05-25T13:24:30.000000000",1019,60913.48]
["2019-05-25T06:24:30.000000000","2019-05-25T13:24:30.000000000",1018,482156.3]
["2019-05-25T06:24:45.000000000","2019-05-25T13:24:45.000000000",1017,483655.19999999995]
["2019-05-25T06:24:45.000000000","2019-05-25T13:24:45.000000000",1020,2733129.0]
["2019-05-25T06:24:45.000000000","2019-05-25T13:24:45.000000000",1133,965.8115]
["2019-05-25T06:25:00.000000000","2019-05-25T13:25:00.000000000",1022,84.7264]
["2019-05-25T06:25:00.000000000","2019-05-25T13:25:00.000000000",1130,761070932.869]
["2019-05-25T06:25:15.000000000","2019-05-25T13:25:15.000000000",1021,278.6307]
["2019-05-25T06:25:15.000000000","2019-05-25T13:25:15.000000000",1130,761533925.091]
["2019-05-25T06:25:30.000000000","2019-05-25T13:25:30.000000000",1021,278.5101]
["2019-05-25T06:25:30.000000000","2019-05-25T13:25:30.000000000",1016,482200.0]
["2019-05-25T06:25:45.000000000","2019-05-25T13:25:45.000000000",1019,63420.15]
["2019-05-25T06:25:45.000000000","2019-05-25T13:25:45.000000000",1018,482220.8]
["2019-05-25T06:26:00.000000000","2019-05-25T13:26:00.000000000",1017,483416.7]
["2019-05-25T06:26:00.000000000","2019-05-25T13:26:00.000000000",1020,2733131.0]
["2019-05-25T06:26:00.000000000","2019-05-25T13:26:00.000000000",1133,965.7188]
["2019-05-25T06:26:15.000000000","2019-05-25T13:26:15.000000000",1022,86.04724]
["2019-05-25T06:26:15.000000000","2019-05-25T13:26:15.000000000",1130,761101549.0844]
["2019-05-25T06:26:30.000000000","2019-05-25T13:26:30.000000000",1021,278.6301]
["2019-05-25T06:26:30.000000000","2019-05-25T13:26:30.000000000",1016,482300.0]
["2019-05-25T06:26:45.000000000","2019-05-25T13:26:45.000000000",1019,63573.439999999995]
["2019-05-25T06:26:45.000000000","2019-05-25T13:26:45.000000000",1018,482381.3]
["2019-05-25T06:27:00.000000000","2019-05-25T13:27:00.000000000",1017,483735.4]
["2019-05-25T06:27:00.000000000","2019-05-25T13:27:00.000000000",1020,2733132.0]
["2019-05-25T06:27:00.000000000","2019-05-25T13:27:00.000000000",1133,965.9812]
["2019-05-25T06:27:15.000000000","2019-05-25T13:27:15.000000000",1022,87.24171]
["2019-05-25T06:27:15.000000000","2019-05-25T13:27:15.000000000",1130,760956424.9344]
["2019-05-25T06:27:30.000000000","2019-05-25T13:27:30.000000000",1021,278.675]
["2019-05-25T06:27:30.000000000","2019-05-25T13:27:30.000000000",1130,761655838.775]
["2019-05-25T06:27:45.000000000","2019-05-25T13:27:45.000000000",1021,278.8543]
["2019-05-25T06:27:45.000000000","2019-05-25T13:27:45.000000000",1016,482300.0]
["2019-05-25T06:28:00.000000000","2019-05-25T13:28:00.000000000",1019,59873.46]
["2019-05-25T06:28:00.000000000","2019-05-25T13:28:00.000000000",1018,482404.2]
["2019-05-25T06:28:15.000000000","2019-05-25T13:28:15.000000000",1017,483661.5]
["2019-05-25T06:28:15.000000000","2019-05-25T13:28:15.000000000",1020,2733133.0]
["2019-05-25T06:28:15.000000000","2019-05-25T13:28:15.000000000",1133,965.9615]
["2019-05-25T06:28:30.000000000","2019-05-25T13:28:30.000000000",1022,88.87774]
["2019-05-25T06:28:30.000000000","2019-05-25T13:28:30.000000000",1130,760689681.2676]
["2019-05-25T06:28:45.000000000","2019-05-25T13:28:45.000000000",1021,278.4102]
["2019-05-25T06:28:45.000000000","2019-05-25T13:28:45.000000000",1016,482300.0]
["2019-05-25T06:29:00.000000000","2019-05-25T13:29:00.000000000",1019,57500.0]
["2019-05-25T06:29:00.000000000","2019-05-25T13:29:00.000000000",1018,482658.3]
["2019-05-25T06:29:15.000000000","2019-05-25T13:29:15.000000000",1017,483812.5]
["2019-05-25T06:29:15.000000000","2019-05-25T13:29:15.000000000",1020,2733135.0]
["2019-05-25T06:29:15.000000000","2019-05-25T13:29:15.000000000",1133,966.3563]
["2019-05-25T06:29:30.000000000","2019-05-25T13:29:30.000000000",1022,90.09438]
["2019-05-25T06:29:30.000000000","2019-05-25T13:29:30.000000000",1130,761612665.965]
["2019-05-25T06:29:45.000000000","2019-05-25T13:29:45.000000000",1021,278.5235]
["2019-05-25T06:29:45.000000000","2019-05-25T13:29:45.000000000",1016,482300.0]
["2019-05-25T06:30:00.000000000","2019-05-25T13:30:00.000000000",1019,57900.149999999994]
["2019-05-25T06:30:00.000000000","2019-05-25T13:30:00.000000000",1018,482585.39999999997]
["2019-05-25T06:30:15.000000000","2019-05-25T13:30:15.000000000",1017,483869.8]
["2019-05-25T06:30:15.000000000","2019-05-25T13:30:15.000000000",1020,2733136.0]
["2019-05-25T06:30:15.000000000","2019-05-25T13:30:15.000000000",1133,966.349]
["2019-05-25T06:30:30.000000000","2019-05-25T13:30:30.000000000",1022,90.5095]
["2019-05-25T06:30:30.000000000","2019-05-25T13:30:30.000000000",1130,761582333.5008]
["2019-05-25T06:30:45.000000000","2019-05-25T13:30:45.000000000",1021,278.4835]
["2019-05-25T06:30:45.000000000","2019-05-25T13:30:45.000000000",1016,481800.0]
["2019-05-25T06:31:00.000000000","2019-05-25T13:31:00.000000000",1019,59666.81]
["2019-05-25T06:31:00.000000000","2019-05-25T13:31:00.000000000",1018,482416.7]
["2019-05-25T06:31:15.000000000","2019-05-25T13:31:15.000000000",1017,483597.89999999997]
["2019-05-25T06:31:15.000000000","2019-05-25T13:31:15.000000000",1020,2733137.0]
["2019-05-25T06:31:15.000000000","2019-05-25T13:31:15.000000000",1133,965.9041]
["2019-05-25T06:31:30.000000000","2019-05-25T13:31:30.000000000",1022,92.17006]
["2019-05-25T06:31:30.000000000","2019-05-25T13:31:30.000000000",1130,761406876.7092]
["2019-05-25T06:31:45.000000000","2019-05-25T13:31:45.000000000",1021,278.7367]
["2019-05-25T06:31:45.000000000","2019-05-25T13:31:45.000000000",1016,482000.0]
["2019-05-25T06:32:00.000000000","2019-05-25T13:32:00.000000000",1019,61573.5]
["2019-05-25T06:32:00.000000000","2019-05-25T13:32:00.000000000",1018,482181.2]
["2019-05-25T06:32:15.000000000","2019-05-25T13:32:15.000000000",1017,481853.1]
["2019-05-25T06:32:15.000000000","2019-05-25T13:32:15.000000000",1020,2733139.0]
["2019-05-25T06:32:15.000000000","2019-05-25T13:32:15.000000000",1133,964.101]
["2019-05-25T06:32:30.000000000","2019-05-25T13:32:30.000000000",1022,93.47318]
["2019-05-25T06:32:30.000000000","2019-05-25T13:32:30.000000000",1130,761316141.7639]
["2019-05-25T06:32:45.000000000","2019-05-25T13:32:45.000000000",1021,278.721]
["2019-05-25T06:32:45.000000000","2019-05-25T13:32:45.000000000",1016,481900.0]
["2019-05-25T06:33:00.000000000","2019-05-25T13:33:00.000000000",1019,63706.740000000005]
["2019-05-25T06:33:00.000000000","2019-05-25T13:33:00.000000000",1018,482327.1]
["2019-05-25T06:33:15.000000000","2019-05-25T13:33:15.000000000",1017,483642.7]
["2019-05-25T06:33:15.000000000","2019-05-25T13:33:15.000000000",1020,2733140.0]
["2019-05-25T06:33:15.000000000","2019-05-25T13:33:15.000000000",1133,966.0552]
["2019-05-25T06:33:30.000000000","2019-05-25T13:33:30.000000000",1022,93.99714]
["2019-05-25T06:33:30.000000000","2019-05-25T13:33:30.000000000",1130,760831014.65]
["2019-05-25T06:33:45.000000000","2019-05-25T13:33:45.000000000",1021,278.5124]
["2019-05-25T06:33:45.000000000","2019-05-25T13:33:45.000000000",1016,482000.0]
["2019-05-25T06:34:00.000000000","2019-05-25T13:34:00.000000000",1019,61933.53]
["2019-05-25T06:34:00.000000000","2019-05-25T13:34:00.000000000",1018,482585.39999999997]
["2019-05-25T06:34:15.000000000","2019-05-25T13:34:15.000000000",1017,483816.7]
["2019-05-25T06:34:15.000000000","2019-05-25T13:34:15.000000000",1020,2733141.0]
["2019-05-25T06:34:15.000000000","2019-05-25T13:34:15.000000000",1133,966.2042]
["2019-05-25T06:34:30.000000000","2019-05-25T13:34:30.000000000",1022,95.05376]
["2019-05-25T06:34:30.000000000","2019-05-25T13:34:30.000000000",1130,761268600.8008]
["2019-05-25T06:34:45.000000000","2019-05-25T13:34:45.000000000",1021,278.4547]
["2019-05-25T06:34:45.000000000","2019-05-25T13:34:45.000000000",1016,481800.0]
["2019-05-25T06:35:00.000000000","2019-05-25T13:35:00.000000000",1019,58086.770000000004]
["2019-05-25T06:35:00.000000000","2019-05-25T13:35:00.000000000",1018,482589.60000000003]
["2019-05-25T06:35:15.000000000","2019-05-25T13:35:15.000000000",1017,483397.89999999997]
["2019-05-25T06:35:15.000000000","2019-05-25T13:35:15.000000000",1020,2733143.0]
["2019-05-25T06:35:15.000000000","2019-05-25T13:35:15.000000000",1133,965.825]
["2019-05-25T06:35:30.000000000","2019-05-25T13:35:30.000000000",1022,96.09728]
["2019-05-25T06:35:30.000000000","2019-05-25T13:35:30.000000000",1130,761996715.3141]
["2019-05-25T06:35:45.000000000","2019-05-25T13:35:45.000000000",1021,278.579]
["2019-05-25T06:35:45.000000000","2019-05-25T13:35:45.000000000",1016,482200.0]
["2019-05-25T06:36:00.000000000","2019-05-25T13:36:00.000000000",1019,57853.44]
["2019-05-25T06:36:00.000000000","2019-05-25T13:36:00.000000000",1018,482537.5]
["2019-05-25T06:36:15.000000000","2019-05-25T13:36:15.000000000",1017,483747.9]
["2019-05-25T06:36:15.000000000","2019-05-25T13:36:15.000000000",1020,2733144.0]
["2019-05-25T06:36:15.000000000","2019-05-25T13:36:15.000000000",1133,966.15]
["2019-05-25T06:36:30.000000000","2019-05-25T13:36:30.000000000",1022,97.7289]
["2019-05-25T06:36:30.000000000","2019-05-25T13:36:30.000000000",1130,762270314.097]
["2019-05-25T06:36:45.000000000","2019-05-25T13:36:45.000000000",1021,278.6255]
["2019-05-25T06:36:45.000000000","2019-05-25T13:36:45.000000000",1016,482000.0]
["2019-05-25T06:37:00.000000000","2019-05-25T13:37:00.000000000",1019,58400.149999999994]
["2019-05-25T06:37:00.000000000","2019-05-25T13:37:00.000000000",1018,482616.69999999995]
["2019-05-25T06:37:15.000000000","2019-05-25T13:37:15.000000000",1017,483785.39999999997]
["2019-05-25T06:37:15.000000000","2019-05-25T13:37:15.000000000",1020,2733145.0]
["2019-05-25T06:37:15.000000000","2019-05-25T13:37:15.000000000",1133,966.3416]
["2019-05-25T06:37:30.000000000","2019-05-25T13:37:30.000000000",1022,98.51038]
["2019-05-25T06:37:30.000000000","2019-05-25T13:37:30.000000000",1130,761572820.8218]
["2019-05-25T06:37:45.000000000","2019-05-25T13:37:45.000000000",1021,278.8276]
["2019-05-25T06:37:45.000000000","2019-05-25T13:37:45.000000000",1016,482100.0]
["2019-05-25T06:38:00.000000000","2019-05-25T13:38:00.000000000",1019,60720.07]
["2019-05-25T06:38:00.000000000","2019-05-25T13:38:00.000000000",1018,482620.8]
["2019-05-25T06:38:15.000000000","2019-05-25T13:38:15.000000000",1017,483653.1]
["2019-05-25T06:38:15.000000000","2019-05-25T13:38:15.000000000",1020,2733147.0]
["2019-05-25T06:38:15.000000000","2019-05-25T13:38:15.000000000",1133,966.3635]
["2019-05-25T06:38:30.000000000","2019-05-25T13:38:30.000000000",1022,100.0799]
["2019-05-25T06:38:30.000000000","2019-05-25T13:38:30.000000000",1130,761761413.2934]
["2019-05-25T06:38:45.000000000","2019-05-25T13:38:45.000000000",1021,278.8032]
["2019-05-25T06:38:45.000000000","2019-05-25T13:38:45.000000000",1016,482500.0]
["2019-05-25T06:39:00.000000000","2019-05-25T13:39:00.000000000",1019,63113.43]
["2019-05-25T06:39:00.000000000","2019-05-25T13:39:00.000000000",1018,482925.0]
["2019-05-25T06:39:15.000000000","2019-05-25T13:39:15.000000000",1017,483830.2]
["2019-05-25T06:39:15.000000000","2019-05-25T13:39:15.000000000",1020,2733148.0]
["2019-05-25T06:39:15.000000000","2019-05-25T13:39:15.000000000",1133,966.4177]
["2019-05-25T06:39:30.000000000","2019-05-25T13:39:30.000000000",1022,100.6127]
["2019-05-25T06:39:30.000000000","2019-05-25T13:39:30.000000000",1130,761792029.9484]
["2019-05-25T06:39:45.000000000","2019-05-25T13:39:45.000000000",1021,278.8254]
["2019-05-25T06:39:45.000000000","2019-05-25T13:39:45.000000000",1016,482700.0]
["2019-05-25T06:40:00.000000000","2019-05-25T13:40:00.000000000",1019,61966.67]
["2019-05-25T06:40:00.000000000","2019-05-25T13:40:00.000000000",1018,483170.8]
["2019-05-25T06:40:15.000000000","2019-05-25T13:40:15.000000000",1017,483721.9]
["2019-05-25T06:40:15.000000000","2019-05-25T13:40:15.000000000",1020,2733149.0]
["2019-05-25T06:40:15.000000000","2019-05-25T13:40:15.000000000",1133,967.0469]
["2019-05-25T06:40:30.000000000","2019-05-25T13:40:30.000000000",1022,102.0823]
["2019-05-25T06:40:30.000000000","2019-05-25T13:40:30.000000000",1130,762205293.045]
["2019-05-25T06:40:45.000000000","2019-05-25T13:40:45.000000000",1021,279.0985]
["2019-05-25T06:40:45.000000000","2019-05-25T13:40:45.000000000",1016,483000.0]
["2019-05-25T06:41:00.000000000","2019-05-25T13:41:00.000000000",1019,58333.43]
["2019-05-25T06:41:00.000000000","2019-05-25T13:41:00.000000000",1018,483456.2]
["2019-05-25T06:41:15.000000000","2019-05-25T13:41:15.000000000",1017,483595.8]
["2019-05-25T06:41:15.000000000","2019-05-25T13:41:15.000000000",1020,2733151.0]
["2019-05-25T06:41:15.000000000","2019-05-25T13:41:15.000000000",1133,966.8187]
["2019-05-25T06:41:30.000000000","2019-05-25T13:41:30.000000000",1022,102.8216]
["2019-05-25T06:41:30.000000000","2019-05-25T13:41:30.000000000",1130,762630303.5847]
["2019-05-25T06:41:45.000000000","2019-05-25T13:41:45.000000000",1021,279.0097]
["2019-05-25T06:41:45.000000000","2019-05-25T13:41:45.000000000",1016,482800.0]
["2019-05-25T06:42:00.000000000","2019-05-25T13:42:00.000000000",1019,58053.39]
["2019-05-25T06:42:00.000000000","2019-05-25T13:42:00.000000000",1018,483512.5]
["2019-05-25T06:42:15.000000000","2019-05-25T13:42:15.000000000",1017,483800.2]
["2019-05-25T06:42:15.000000000","2019-05-25T13:42:15.000000000",1020,2733152.0]
["2019-05-25T06:42:30.000000000","2019-05-25T13:42:30.000000000",1017,483675.0]
["2019-05-25T06:42:30.000000000","2019-05-25T13:42:30.000000000",1020,2733153.0]
["2019-05-25T06:42:30.000000000","2019-05-25T13:42:30.000000000",1133,966.6979]
["2019-05-25T06:42:45.000000000","2019-05-25T13:42:45.000000000",1022,104.3534]
["2019-05-25T06:42:45.000000000","2019-05-25T13:42:45.000000000",1130,761744773.4415]
["2019-05-25T06:43:00.000000000","2019-05-25T13:43:00.000000000",1021,278.7744]
["2019-05-25T06:43:00.000000000","2019-05-25T13:43:00.000000000",1016,482500.0]
["2019-05-25T06:43:15.000000000","2019-05-25T13:43:15.000000000",1019,59860.09]
["2019-05-25T06:43:15.000000000","2019-05-25T13:43:15.000000000",1018,482918.8]
["2019-05-25T06:43:30.000000000","2019-05-25T13:43:30.000000000",1017,483708.3]
["2019-05-25T06:43:30.000000000","2019-05-25T13:43:30.000000000",1020,2733154.0]
["2019-05-25T06:43:30.000000000","2019-05-25T13:43:30.000000000",1133,966.6083]
["2019-05-25T06:43:45.000000000","2019-05-25T13:43:45.000000000",1022,105.7165]
["2019-05-25T06:43:45.000000000","2019-05-25T13:43:45.000000000",1130,761818032.7755]
["2019-05-25T06:44:00.000000000","2019-05-25T13:44:00.000000000",1021,278.5834]
["2019-05-25T06:44:00.000000000","2019-05-25T13:44:00.000000000",1016,482500.0]
["2019-05-25T06:44:15.000000000","2019-05-25T13:44:15.000000000",1019,62020.119999999995]
["2019-05-25T06:44:15.000000000","2019-05-25T13:44:15.000000000",1018,483014.6]
["2019-05-25T06:44:30.000000000","2019-05-25T13:44:30.000000000",1017,483794.6]
["2019-05-25T06:44:30.000000000","2019-05-25T13:44:30.000000000",1020,2733156.0]
["2019-05-25T06:44:45.000000000","2019-05-25T13:44:45.000000000",1017,483688.5]
["2019-05-25T06:44:45.000000000","2019-05-25T13:44:45.000000000",1020,2733156.0]
["2019-05-25T06:44:45.000000000","2019-05-25T13:44:45.000000000",1133,966.501]
["2019-05-25T06:45:00.000000000","2019-05-25T13:45:00.000000000",1022,106.6178]
["2019-05-25T06:45:00.000000000","2019-05-25T13:45:00.000000000",1130,761703251.0143]
["2019-05-25T06:45:15.000000000","2019-05-25T13:45:15.000000000",1021,278.8987]
["2019-05-25T06:45:15.000000000","2019-05-25T13:45:15.000000000",1016,482700.0]
["2019-05-25T06:45:30.000000000","2019-05-25T13:45:30.000000000",1019,61673.4]
["2019-05-25T06:45:30.000000000","2019-05-25T13:45:30.000000000",1018,482787.5]
["2019-05-25T06:45:45.000000000","2019-05-25T13:45:45.000000000",1017,483760.4]
["2019-05-25T06:45:45.000000000","2019-05-25T13:45:45.000000000",1020,2733157.0]
["2019-05-25T06:45:45.000000000","2019-05-25T13:45:45.000000000",1133,966.7229]
["2019-05-25T06:46:00.000000000","2019-05-25T13:46:00.000000000",1022,107.6434]
["2019-05-25T06:46:00.000000000","2019-05-25T13:46:00.000000000",1130,762019482.769]
["2019-05-25T06:46:15.000000000","2019-05-25T13:46:15.000000000",1021,278.7299]
["2019-05-25T06:46:15.000000000","2019-05-25T13:46:15.000000000",1016,482300.0]
["2019-05-25T06:46:30.000000000","2019-05-25T13:46:30.000000000",1019,58586.770000000004]
["2019-05-25T06:46:30.000000000","2019-05-25T13:46:30.000000000",1018,483160.39999999997]
["2019-05-25T06:46:45.000000000","2019-05-25T13:46:45.000000000",1017,483700.0]
["2019-05-25T06:46:45.000000000","2019-05-25T13:46:45.000000000",1020,2733159.0]
["2019-05-25T06:46:45.000000000","2019-05-25T13:46:45.000000000",1133,966.8042]
["2019-05-25T06:47:00.000000000","2019-05-25T13:47:00.000000000",1022,109.0043]
["2019-05-25T06:47:00.000000000","2019-05-25T13:47:00.000000000",1130,762747601.8162]
["2019-05-25T06:47:15.000000000","2019-05-25T13:47:15.000000000",1021,278.7832]
["2019-05-25T06:47:15.000000000","2019-05-25T13:47:15.000000000",1016,482500.0]
["2019-05-25T06:47:30.000000000","2019-05-25T13:47:30.000000000",1019,58406.689999999995]
["2019-05-25T06:47:30.000000000","2019-05-25T13:47:30.000000000",1018,483025.0]
["2019-05-25T06:47:45.000000000","2019-05-25T13:47:45.000000000",1017,483644.8]
["2019-05-25T06:47:45.000000000","2019-05-25T13:47:45.000000000",1020,2733160.0]
["2019-05-25T06:47:45.000000000","2019-05-25T13:47:45.000000000",1133,966.7594]
["2019-05-25T06:48:00.000000000","2019-05-25T13:48:00.000000000",1022,109.9034]
["2019-05-25T06:48:00.000000000","2019-05-25T13:48:00.000000000",1130,762566131.4372]
["2019-05-25T06:48:15.000000000","2019-05-25T13:48:15.000000000",1021,278.8965]
["2019-05-25T06:48:15.000000000","2019-05-25T13:48:15.000000000",1016,482600.0]
["2019-05-25T06:48:30.000000000","2019-05-25T13:48:30.000000000",1019,60120.1]
["2019-05-25T06:48:30.000000000","2019-05-25T13:48:30.000000000",1018,482995.8]
["2019-05-25T06:48:45.000000000","2019-05-25T13:48:45.000000000",1017,483751.0]
["2019-05-25T06:48:45.000000000","2019-05-25T13:48:45.000000000",1020,2733162.0]
["2019-05-25T06:48:45.000000000","2019-05-25T13:48:45.000000000",1133,966.8718]
["2019-05-25T06:49:00.000000000","2019-05-25T13:49:00.000000000",1022,110.9135]
["2019-05-25T06:49:00.000000000","2019-05-25T13:49:00.000000000",1130,762900129.5226]
["2019-05-25T06:49:15.000000000","2019-05-25T13:49:15.000000000",1021,279.0429]
["2019-05-25T06:49:15.000000000","2019-05-25T13:49:15.000000000",1016,482300.0]
["2019-05-25T06:49:30.000000000","2019-05-25T13:49:30.000000000",1019,61660.03]
["2019-05-25T06:49:30.000000000","2019-05-25T13:49:30.000000000",1018,483047.9]
["2019-05-25T06:49:45.000000000","2019-05-25T13:49:45.000000000",1017,483744.8]
["2019-05-25T06:49:45.000000000","2019-05-25T13:49:45.000000000",1020,2733163.0]
["2019-05-25T06:49:45.000000000","2019-05-25T13:49:45.000000000",1133,966.7761]
["2019-05-25T06:50:00.000000000","2019-05-25T13:50:00.000000000",1022,112.2921]
["2019-05-25T06:50:00.000000000","2019-05-25T13:50:00.000000000",1130,762324263.4896]
["2019-05-25T06:50:15.000000000","2019-05-25T13:50:15.000000000",1021,279.1229]
["2019-05-25T06:50:15.000000000","2019-05-25T13:50:15.000000000",1016,482400.0]
["2019-05-25T06:50:30.000000000","2019-05-25T13:50:30.000000000",1019,61600.1]
["2019-05-25T06:50:30.000000000","2019-05-25T13:50:30.000000000",1018,483104.2]
["2019-05-25T06:50:45.000000000","2019-05-25T13:50:45.000000000",1017,483805.2]
["2019-05-25T06:50:45.000000000","2019-05-25T13:50:45.000000000",1020,2733165.0]
["2019-05-25T06:50:45.000000000","2019-05-25T13:50:45.000000000",1133,966.9365]
["2019-05-25T06:51:00.000000000","2019-05-25T13:51:00.000000000",1022,113.6796]
["2019-05-25T06:51:00.000000000","2019-05-25T13:51:00.000000000",1130,762409822.785]
["2019-05-25T06:51:15.000000000","2019-05-25T13:51:15.000000000",1021,279.1051]
["2019-05-25T06:51:15.000000000","2019-05-25T13:51:15.000000000",1016,482500.0]
["2019-05-25T06:51:30.000000000","2019-05-25T13:51:30.000000000",1019,59040.170000000006]
["2019-05-25T06:51:30.000000000","2019-05-25T13:51:30.000000000",1018,482814.6]
["2019-05-25T06:51:45.000000000","2019-05-25T13:51:45.000000000",1017,483685.4]
["2019-05-25T06:51:45.000000000","2019-05-25T13:51:45.000000000",1020,2733167.0]
["2019-05-25T06:51:45.000000000","2019-05-25T13:51:45.000000000",1133,966.3521]
["2019-05-25T06:52:00.000000000","2019-05-25T13:52:00.000000000",1022,114.8407]
["2019-05-25T06:52:00.000000000","2019-05-25T13:52:00.000000000",1130,761360565.6045]
["2019-05-25T06:52:15.000000000","2019-05-25T13:52:15.000000000",1021,278.6678]
["2019-05-25T06:52:15.000000000","2019-05-25T13:52:15.000000000",1016,482200.0]
["2019-05-25T06:52:30.000000000","2019-05-25T13:52:30.000000000",1019,58900.149999999994]
["2019-05-25T06:52:30.000000000","2019-05-25T13:52:30.000000000",1018,482818.8]
["2019-05-25T06:52:45.000000000","2019-05-25T13:52:45.000000000",1017,483716.7]
["2019-05-25T06:52:45.000000000","2019-05-25T13:52:45.000000000",1020,2733168.0]
["2019-05-25T06:52:45.000000000","2019-05-25T13:52:45.000000000",1133,966.8354]
["2019-05-25T06:53:00.000000000","2019-05-25T13:53:00.000000000",1022,115.6887]
["2019-05-25T06:53:00.000000000","2019-05-25T13:53:00.000000000",1130,761931261.7849]
["2019-05-25T06:53:15.000000000","2019-05-25T13:53:15.000000000",1021,278.5035]
["2019-05-25T06:53:15.000000000","2019-05-25T13:53:15.000000000",1016,482400.0]
["2019-05-25T06:53:30.000000000","2019-05-25T13:53:30.000000000",1019,60313.380000000005]
["2019-05-25T06:53:30.000000000","2019-05-25T13:53:30.000000000",1018,483054.19999999995]
["2019-05-25T06:53:45.000000000","2019-05-25T13:53:45.000000000",1017,483831.2]
["2019-05-25T06:53:45.000000000","2019-05-25T13:53:45.000000000",1020,2733170.0]
["2019-05-25T06:53:45.000000000","2019-05-25T13:53:45.000000000",1133,966.7104]
["2019-05-25T06:54:00.000000000","2019-05-25T13:54:00.000000000",1022,116.1171]
["2019-05-25T06:54:00.000000000","2019-05-25T13:54:00.000000000",1130,762611279.936]
["2019-05-25T06:54:15.000000000","2019-05-25T13:54:15.000000000",1021,278.8965]
["2019-05-25T06:54:15.000000000","2019-05-25T13:54:15.000000000",1016,482400.0]
["2019-05-25T06:54:30.000000000","2019-05-25T13:54:30.000000000",1019,61246.78999999999]
["2019-05-25T06:54:30.000000000","2019-05-25T13:54:30.000000000",1018,483143.7]
["2019-05-25T06:54:45.000000000","2019-05-25T13:54:45.000000000",1017,483866.69999999995]
["2019-05-25T06:54:45.000000000","2019-05-25T13:54:45.000000000",1020,2733172.0]
["2019-05-25T06:54:45.000000000","2019-05-25T13:54:45.000000000",1133,966.9146]
["2019-05-25T06:55:00.000000000","2019-05-25T13:55:00.000000000",1022,118.0153]
["2019-05-25T06:55:00.000000000","2019-05-25T13:55:00.000000000",1130,762805893.1896]
["2019-05-25T06:55:15.000000000","2019-05-25T13:55:15.000000000",1021,279.0298]
["2019-05-25T06:55:15.000000000","2019-05-25T13:55:15.000000000",1016,482300.0]
["2019-05-25T06:55:30.000000000","2019-05-25T13:55:30.000000000",1019,60233.33]
["2019-05-25T06:55:30.000000000","2019-05-25T13:55:30.000000000",1018,483137.5]
["2019-05-25T06:55:45.000000000","2019-05-25T13:55:45.000000000",1017,483775.0]
["2019-05-25T06:55:45.000000000","2019-05-25T13:55:45.000000000",1020,2733174.0]
["2019-05-25T06:55:45.000000000","2019-05-25T13:55:45.000000000",1133,967.0083]
["2019-05-25T06:56:00.000000000","2019-05-25T13:56:00.000000000",1022,119.5804]
["2019-05-25T06:56:00.000000000","2019-05-25T13:56:00.000000000",1130,762157322.5482]
["2019-05-25T06:56:15.000000000","2019-05-25T13:56:15.000000000",1021,279.0319]
["2019-05-25T06:56:15.000000000","2019-05-25T13:56:15.000000000",1016,483200.0]
["2019-05-25T06:56:30.000000000","2019-05-25T13:56:30.000000000",1019,59100.1]
["2019-05-25T06:56:30.000000000","2019-05-25T13:56:30.000000000",1018,483229.2]
["2019-05-25T06:56:45.000000000","2019-05-25T13:56:45.000000000",1017,483749.0]
["2019-05-25T06:56:45.000000000","2019-05-25T13:56:45.000000000",1020,2733175.0]
["2019-05-25T06:56:45.000000000","2019-05-25T13:56:45.000000000",1133,966.9594]
["2019-05-25T06:57:00.000000000","2019-05-25T13:57:00.000000000",1022,120.5838]
["2019-05-25T06:57:00.000000000","2019-05-25T13:57:00.000000000",1130,762424359.2825]
["2019-05-25T06:57:15.000000000","2019-05-25T13:57:15.000000000",1021,279.035]
["2019-05-25T06:57:15.000000000","2019-05-25T13:57:15.000000000",1016,482900.0]
["2019-05-25T06:57:30.000000000","2019-05-25T13:57:30.000000000",1019,59706.740000000005]
["2019-05-25T06:57:30.000000000","2019-05-25T13:57:30.000000000",1018,483481.3]
["2019-05-25T06:57:45.000000000","2019-05-25T13:57:45.000000000",1017,483793.8]
["2019-05-25T06:57:45.000000000","2019-05-25T13:57:45.000000000",1020,2733177.0]
["2019-05-25T06:57:45.000000000","2019-05-25T13:57:45.000000000",1133,967.3709]
["2019-05-25T06:58:00.000000000","2019-05-25T13:58:00.000000000",1022,121.4629]
["2019-05-25T06:58:00.000000000","2019-05-25T13:58:00.000000000",1130,762564582.531]
["2019-05-25T06:58:15.000000000","2019-05-25T13:58:15.000000000",1021,278.9874]
["2019-05-25T06:58:15.000000000","2019-05-25T13:58:15.000000000",1016,483000.0]
["2019-05-25T06:58:30.000000000","2019-05-25T13:58:30.000000000",1019,60753.450000000004]
["2019-05-25T06:58:30.000000000","2019-05-25T13:58:30.000000000",1018,483385.4]
["2019-05-25T06:58:45.000000000","2019-05-25T13:58:45.000000000",1017,483759.4]
["2019-05-25T06:58:45.000000000","2019-05-25T13:58:45.000000000",1020,2733178.0]
["2019-05-25T06:58:45.000000000","2019-05-25T13:58:45.000000000",1133,967.0344]
["2019-05-25T06:59:00.000000000","2019-05-25T13:59:00.000000000",1022,122.2355]
["2019-05-25T06:59:00.000000000","2019-05-25T13:59:00.000000000",1130,763281233.435]
["2019-05-25T06:59:15.000000000","2019-05-25T13:59:15.000000000",1021,278.9919]
["2019-05-25T06:59:15.000000000","2019-05-25T13:59:15.000000000",1016,483000.0]
["2019-05-25T06:59:30.000000000","2019-05-25T13:59:30.000000000",1019,60540.170000000006]
["2019-05-25T06:59:30.000000000","2019-05-25T13:59:30.000000000",1018,483431.2]
["2019-05-25T06:59:45.000000000","2019-05-25T13:59:45.000000000",1017,483647.89999999997]
["2019-05-25T06:59:45.000000000","2019-05-25T13:59:45.000000000",1020,2733180.0]
["2019-05-25T06:59:45.000000000","2019-05-25T13:59:45.000000000",1133,967.1]
["2019-05-25T07:00:00.000000000","2019-05-25T14:00:00.000000000",1022,123.1412]
["2019-05-25T07:00:00.000000000","2019-05-25T14:00:00.000000000",1130,763487873.8124]
["2019-05-25T07:00:15.000000000","2019-05-25T14:00:15.000000000",1021,279.3871]
["2019-05-25T07:00:15.000000000","2019-05-25T14:00:15.000000000",1016,483100.0]
["2019-05-25T07:00:30.000000000","2019-05-25T14:00:30.000000000",1019,59546.71]
["2019-05-25T07:00:30.000000000","2019-05-25T14:00:30.000000000",1018,483295.8]
["2019-05-25T07:00:45.000000000","2019-05-25T14:00:45.000000000",1017,483793.8]
["2019-05-25T07:00:45.000000000","2019-05-25T14:00:45.000000000",1020,2733182.0]
["2019-05-25T07:00:45.000000000","2019-05-25T14:00:45.000000000",1133,967.2896]
["2019-05-25T07:01:00.000000000","2019-05-25T14:01:00.000000000",1022,124.1535]
["2019-05-25T07:01:00.000000000","2019-05-25T14:01:00.000000000",1130,762578003.5468]
["2019-05-25T07:01:15.000000000","2019-05-25T14:01:15.000000000",1021,279.125]
["2019-05-25T07:01:15.000000000","2019-05-25T14:01:15.000000000",1016,482900.0]
["2019-05-25T07:01:30.000000000","2019-05-25T14:01:30.000000000",1019,59400.149999999994]
["2019-05-25T07:01:30.000000000","2019-05-25T14:01:30.000000000",1018,483185.4]
["2019-05-25T07:01:45.000000000","2019-05-25T14:01:45.000000000",1017,483846.9]
["2019-05-25T07:01:45.000000000","2019-05-25T14:01:45.000000000",1020,2733184.0]
["2019-05-25T07:01:45.000000000","2019-05-25T14:01:45.000000000",1133,967.0323]
["2019-05-25T07:02:00.000000000","2019-05-25T14:02:00.000000000",1022,125.419]
["2019-05-25T07:02:00.000000000","2019-05-25T14:02:00.000000000",1130,762554509.5424]
["2019-05-25T07:02:15.000000000","2019-05-25T14:02:15.000000000",1021,278.8676]
["2019-05-25T07:02:15.000000000","2019-05-25T14:02:15.000000000",1016,482700.0]
["2019-05-25T07:02:30.000000000","2019-05-25T14:02:30.000000000",1019,60406.689999999995]
["2019-05-25T07:02:30.000000000","2019-05-25T14:02:30.000000000",1018,483070.80000000005]
["2019-05-25T07:02:45.000000000","2019-05-25T14:02:45.000000000",1017,483666.7]
["2019-05-25T07:02:45.000000000","2019-05-25T14:02:45.000000000",1020,2733185.0]
["2019-05-25T07:02:45.000000000","2019-05-25T14:02:45.000000000",1133,966.8209]
["2019-05-25T07:03:00.000000000","2019-05-25T14:03:00.000000000",1022,126.3492]
["2019-05-25T07:03:00.000000000","2019-05-25T14:03:00.000000000",1130,763076832.747]
["2019-05-25T07:03:15.000000000","2019-05-25T14:03:15.000000000",1021,279.114]
["2019-05-25T07:03:15.000000000","2019-05-25T14:03:15.000000000",1016,482900.0]
["2019-05-25T07:03:30.000000000","2019-05-25T14:03:30.000000000",1019,60546.71]
["2019-05-25T07:03:30.000000000","2019-05-25T14:03:30.000000000",1018,483220.8]
["2019-05-25T07:03:45.000000000","2019-05-25T14:03:45.000000000",1017,483871.89999999997]
["2019-05-25T07:03:45.000000000","2019-05-25T14:03:45.000000000",1020,2733187.0]
["2019-05-25T07:03:45.000000000","2019-05-25T14:03:45.000000000",1133,967.0469]
["2019-05-25T07:04:00.000000000","2019-05-25T14:04:00.000000000",1022,127.4214]
["2019-05-25T07:04:00.000000000","2019-05-25T14:04:00.000000000",1130,762883334.778]
["2019-05-25T07:04:15.000000000","2019-05-25T14:04:15.000000000",1021,279.1407]
["2019-05-25T07:04:15.000000000","2019-05-25T14:04:15.000000000",1016,482900.0]
["2019-05-25T07:04:30.000000000","2019-05-25T14:04:30.000000000",1019,60026.84]
["2019-05-25T07:04:30.000000000","2019-05-25T14:04:30.000000000",1018,483052.1]
["2019-05-25T07:04:45.000000000","2019-05-25T14:04:45.000000000",1017,483747.9]
["2019-05-25T07:04:45.000000000","2019-05-25T14:04:45.000000000",1020,2733189.0]
["2019-05-25T07:04:45.000000000","2019-05-25T14:04:45.000000000",1133,967.0937]
["2019-05-25T07:05:00.000000000","2019-05-25T14:05:00.000000000",1022,128.2428]
["2019-05-25T07:05:00.000000000","2019-05-25T14:05:00.000000000",1130,762434550.9438]
["2019-05-25T07:05:15.000000000","2019-05-25T14:05:15.000000000",1021,279.043]
["2019-05-25T07:05:15.000000000","2019-05-25T14:05:15.000000000",1016,483100.0]
["2019-05-25T07:05:30.000000000","2019-05-25T14:05:30.000000000",1019,59600.1]
["2019-05-25T07:05:30.000000000","2019-05-25T14:05:30.000000000",1018,483327.1]
["2019-05-25T07:05:45.000000000","2019-05-25T14:05:45.000000000",1017,483760.4]
["2019-05-25T07:05:45.000000000","2019-05-25T14:05:45.000000000",1020,2733191.0]
["2019-05-25T07:05:45.000000000","2019-05-25T14:05:45.000000000",1133,967.0583]
["2019-05-25T07:06:00.000000000","2019-05-25T14:06:00.000000000",1022,129.3861]
["2019-05-25T07:06:00.000000000","2019-05-25T14:06:00.000000000",1130,763369586.8551]
["2019-05-25T07:06:15.000000000","2019-05-25T14:06:15.000000000",1021,279.0629]
["2019-05-25T07:06:15.000000000","2019-05-25T14:06:15.000000000",1016,483100.0]
["2019-05-25T07:06:30.000000000","2019-05-25T14:06:30.000000000",1019,60206.740000000005]
["2019-05-25T07:06:30.000000000","2019-05-25T14:06:30.000000000",1018,483333.3]
["2019-05-25T07:06:45.000000000","2019-05-25T14:06:45.000000000",1017,483864.6]
["2019-05-25T07:06:45.000000000","2019-05-25T14:06:45.000000000",1020,2733192.0]
["2019-05-25T07:06:45.000000000","2019-05-25T14:06:45.000000000",1133,967.2625]
["2019-05-25T07:07:00.000000000","2019-05-25T14:07:00.000000000",1022,130.2586]
["2019-05-25T07:07:00.000000000","2019-05-25T14:07:00.000000000",1130,763697581.9687]
["2019-05-25T07:07:15.000000000","2019-05-25T14:07:15.000000000",1021,279.5158]
["2019-05-25T07:07:15.000000000","2019-05-25T14:07:15.000000000",1016,483200.0]
["2019-05-25T07:07:30.000000000","2019-05-25T14:07:30.000000000",1019,60400.149999999994]
["2019-05-25T07:07:30.000000000","2019-05-25T14:07:30.000000000",1018,483422.9]
["2019-05-25T07:07:45.000000000","2019-05-25T14:07:45.000000000",1017,483866.69999999995]
["2019-05-25T07:07:45.000000000","2019-05-25T14:07:45.000000000",1020,2733194.0]
["2019-05-25T07:07:45.000000000","2019-05-25T14:07:45.000000000",1133,967.1354]
["2019-05-25T07:08:00.000000000","2019-05-25T14:08:00.000000000",1022,131.5817]
["2019-05-25T07:08:00.000000000","2019-05-25T14:08:00.000000000",1130,763121709.975]
["2019-05-25T07:08:15.000000000","2019-05-25T14:08:15.000000000",1021,279.3448]
["2019-05-25T07:08:15.000000000","2019-05-25T14:08:15.000000000",1016,483600.0]
["2019-05-25T07:08:30.000000000","2019-05-25T14:08:30.000000000",1019,59946.74]
["2019-05-25T07:08:30.000000000","2019-05-25T14:08:30.000000000",1018,485647.89999999997]
["2019-05-25T07:08:45.000000000","2019-05-25T14:08:45.000000000",1017,483825.0]
["2019-05-25T07:08:45.000000000","2019-05-25T14:08:45.000000000",1020,2733196.0]
["2019-05-25T07:08:45.000000000","2019-05-25T14:08:45.000000000",1133,967.9687]
["2019-05-25T07:09:00.000000000","2019-05-25T14:09:00.000000000",1022,132.2921]
["2019-05-25T07:09:00.000000000","2019-05-25T14:09:00.000000000",1130,763710725.6991]
["2019-05-25T07:09:15.000000000","2019-05-25T14:09:15.000000000",1021,279.2606]
["2019-05-25T07:09:15.000000000","2019-05-25T14:09:15.000000000",1016,483900.0]
["2019-05-25T07:09:30.000000000","2019-05-25T14:09:30.000000000",1019,59753.450000000004]
["2019-05-25T07:09:30.000000000","2019-05-25T14:09:30.000000000",1018,485562.5]
["2019-05-25T07:09:45.000000000","2019-05-25T14:09:45.000000000",1017,483749.0]
["2019-05-25T07:09:45.000000000","2019-05-25T14:09:45.000000000",1020,2733198.0]
["2019-05-25T07:09:45.000000000","2019-05-25T14:09:45.000000000",1133,967.9032]
["2019-05-25T07:10:00.000000000","2019-05-25T14:10:00.000000000",1022,133.5109]
["2019-05-25T07:10:00.000000000","2019-05-25T14:10:00.000000000",1130,763923927.4219]
["2019-05-25T07:10:15.000000000","2019-05-25T14:10:15.000000000",1021,279.5469]
["2019-05-25T07:10:15.000000000","2019-05-25T14:10:15.000000000",1016,483400.0]
["2019-05-25T07:10:30.000000000","2019-05-25T14:10:30.000000000",1019,60153.48]
["2019-05-25T07:10:30.000000000","2019-05-25T14:10:30.000000000",1018,485537.5]
["2019-05-25T07:10:45.000000000","2019-05-25T14:10:45.000000000",1017,483818.8]
["2019-05-25T07:10:45.000000000","2019-05-25T14:10:45.000000000",1020,2733200.0]
["2019-05-25T07:10:45.000000000","2019-05-25T14:10:45.000000000",1133,969.2896]
["2019-05-25T07:11:00.000000000","2019-05-25T14:11:00.000000000",1022,134.0658]
["2019-05-25T07:11:00.000000000","2019-05-25T14:11:00.000000000",1130,762983712.8]
["2019-05-25T07:11:15.000000000","2019-05-25T14:11:15.000000000",1021,279.225]
["2019-05-25T07:11:15.000000000","2019-05-25T14:11:15.000000000",1016,483400.0]
["2019-05-25T07:11:30.000000000","2019-05-25T14:11:30.000000000",1019,60346.76]
["2019-05-25T07:11:30.000000000","2019-05-25T14:11:30.000000000",1018,483433.3]
["2019-05-25T07:11:45.000000000","2019-05-25T14:11:45.000000000",1017,483865.6]
["2019-05-25T07:11:45.000000000","2019-05-25T14:11:45.000000000",1020,2733202.0]
["2019-05-25T07:11:45.000000000","2019-05-25T14:11:45.000000000",1133,968.9823]
["2019-05-25T07:12:00.000000000","2019-05-25T14:12:00.000000000",1022,134.9894]
["2019-05-25T07:12:00.000000000","2019-05-25T14:12:00.000000000",1130,763712396.1208]
["2019-05-25T07:12:15.000000000","2019-05-25T14:12:15.000000000",1021,279.2606]
["2019-05-25T07:12:15.000000000","2019-05-25T14:12:15.000000000",1016,483400.0]
["2019-05-25T07:12:30.000000000","2019-05-25T14:12:30.000000000",1019,59946.74]
["2019-05-25T07:12:30.000000000","2019-05-25T14:12:30.000000000",1018,483531.3]
["2019-05-25T07:12:45.000000000","2019-05-25T14:12:45.000000000",1017,483909.4]
["2019-05-25T07:12:45.000000000","2019-05-25T14:12:45.000000000",1020,2733203.0]
["2019-05-25T07:12:45.000000000","2019-05-25T14:12:45.000000000",1133,967.6698]
["2019-05-25T07:13:00.000000000","2019-05-25T14:13:00.000000000",1022,135.3313]
["2019-05-25T07:13:00.000000000","2019-05-25T14:13:00.000000000",1130,763621939.2684]
["2019-05-25T07:13:15.000000000","2019-05-25T14:13:15.000000000",1021,279.4936]
["2019-05-25T07:13:15.000000000","2019-05-25T14:13:15.000000000",1016,483400.0]
["2019-05-25T07:13:30.000000000","2019-05-25T14:13:30.000000000",1019,59800.049999999996]
["2019-05-25T07:13:30.000000000","2019-05-25T14:13:30.000000000",1018,483935.4]
["2019-05-25T07:13:45.000000000","2019-05-25T14:13:45.000000000",1017,483688.5]
["2019-05-25T07:13:45.000000000","2019-05-25T14:13:45.000000000",1020,2733205.0]
["2019-05-25T07:13:45.000000000","2019-05-25T14:13:45.000000000",1133,967.5093]
["2019-05-25T07:14:00.000000000","2019-05-25T14:14:00.000000000",1022,137.3071]
["2019-05-25T07:14:00.000000000","2019-05-25T14:14:00.000000000",1130,763343437.71]
["2019-05-25T07:14:15.000000000","2019-05-25T14:14:15.000000000",1021,279.1651]
["2019-05-25T07:14:15.000000000","2019-05-25T14:14:15.000000000",1016,483000.0]
["2019-05-25T07:14:30.000000000","2019-05-25T14:14:30.000000000",1019,60200.200000000004]
["2019-05-25T07:14:30.000000000","2019-05-25T14:14:30.000000000",1018,483727.10000000003]
["2019-05-25T07:14:45.000000000","2019-05-25T14:14:45.000000000",1017,483895.8]
["2019-05-25T07:14:45.000000000","2019-05-25T14:14:45.000000000",1020,2733208.0]
["2019-05-25T07:14:45.000000000","2019-05-25T14:14:45.000000000",1133,967.7396]
["2019-05-25T07:15:00.000000000","2019-05-25T14:15:00.000000000",1022,138.1263]
["2019-05-25T07:15:00.000000000","2019-05-25T14:15:00.000000000",1130,763883804.86]
["2019-05-25T07:15:15.000000000","2019-05-25T14:15:15.000000000",1021,279.4204]
["2019-05-25T07:15:15.000000000","2019-05-25T14:15:15.000000000",1016,483300.0]
["2019-05-25T07:15:30.000000000","2019-05-25T14:15:30.000000000",1019,60300.049999999996]
["2019-05-25T07:15:30.000000000","2019-05-25T14:15:30.000000000",1018,485758.30000000005]
["2019-05-25T07:15:45.000000000","2019-05-25T14:15:45.000000000",1017,483715.6]
["2019-05-25T07:15:45.000000000","2019-05-25T14:15:45.000000000",1020,2733209.0]
["2019-05-25T07:15:45.000000000","2019-05-25T14:15:45.000000000",1133,969.4885]
["2019-05-25T07:16:00.000000000","2019-05-25T14:16:00.000000000",1022,139.0054]
["2019-05-25T07:16:00.000000000","2019-05-25T14:16:00.000000000",1130,763132184.433]
["2019-05-25T07:16:15.000000000","2019-05-25T14:16:15.000000000",1021,279.4315]
["2019-05-25T07:16:15.000000000","2019-05-25T14:16:15.000000000",1016,483200.0]
["2019-05-25T07:16:30.000000000","2019-05-25T14:16:30.000000000",1019,59846.76]
["2019-05-25T07:16:30.000000000","2019-05-25T14:16:30.000000000",1018,483706.2]
["2019-05-25T07:16:45.000000000","2019-05-25T14:16:45.000000000",1017,483840.6]
["2019-05-25T07:16:45.000000000","2019-05-25T14:16:45.000000000",1020,2733211.0]
["2019-05-25T07:16:45.000000000","2019-05-25T14:16:45.000000000",1133,969.0323]
["2019-05-25T07:17:00.000000000","2019-05-25T14:17:00.000000000",1022,140.3618]
["2019-05-25T07:17:00.000000000","2019-05-25T14:17:00.000000000",1130,763368886.3918]
["2019-05-25T07:17:15.000000000","2019-05-25T14:17:15.000000000",1021,279.3871]
["2019-05-25T07:17:15.000000000","2019-05-25T14:17:15.000000000",1016,482800.0]
["2019-05-25T07:17:30.000000000","2019-05-25T14:17:30.000000000",1019,59853.44]
["2019-05-25T07:17:30.000000000","2019-05-25T14:17:30.000000000",1018,485739.6]
["2019-05-25T07:17:45.000000000","2019-05-25T14:17:45.000000000",1017,483833.3]
["2019-05-25T07:17:45.000000000","2019-05-25T14:17:45.000000000",1020,2733213.0]
["2019-05-25T07:17:45.000000000","2019-05-25T14:17:45.000000000",1133,968.3541]
["2019-05-25T07:18:00.000000000","2019-05-25T14:18:00.000000000",1022,141.1921]
["2019-05-25T07:18:00.000000000","2019-05-25T14:18:00.000000000",1130,763830817.475]
["2019-05-25T07:18:15.000000000","2019-05-25T14:18:15.000000000",1021,279.7466]
["2019-05-25T07:18:15.000000000","2019-05-25T14:18:15.000000000",1016,483400.0]
["2019-05-25T07:18:30.000000000","2019-05-25T14:18:30.000000000",1019,60300.049999999996]
["2019-05-25T07:18:30.000000000","2019-05-25T14:18:30.000000000",1018,484114.6]
["2019-05-25T07:18:45.000000000","2019-05-25T14:18:45.000000000",1017,483762.5]
["2019-05-25T07:18:45.000000000","2019-05-25T14:18:45.000000000",1020,2733215.0]
["2019-05-25T07:18:45.000000000","2019-05-25T14:18:45.000000000",1133,968.8979]
["2019-05-25T07:19:00.000000000","2019-05-25T14:19:00.000000000",1022,141.9402]
["2019-05-25T07:19:00.000000000","2019-05-25T14:19:00.000000000",1130,763121560.2048]
["2019-05-25T07:19:15.000000000","2019-05-25T14:19:15.000000000",1021,279.3649]
["2019-05-25T07:19:15.000000000","2019-05-25T14:19:15.000000000",1016,483500.0]
["2019-05-25T07:19:30.000000000","2019-05-25T14:19:30.000000000",1019,60200.200000000004]
["2019-05-25T07:19:30.000000000","2019-05-25T14:19:30.000000000",1018,485820.80000000005]
["2019-05-25T07:19:45.000000000","2019-05-25T14:19:45.000000000",1017,483751.0]
["2019-05-25T07:19:45.000000000","2019-05-25T14:19:45.000000000",1020,2733217.0]
["2019-05-25T07:19:45.000000000","2019-05-25T14:19:45.000000000",1133,969.5406]
["2019-05-25T07:20:00.000000000","2019-05-25T14:20:00.000000000",1022,142.5285]
["2019-05-25T07:20:00.000000000","2019-05-25T14:20:00.000000000",1130,764463308.683]
["2019-05-25T07:20:15.000000000","2019-05-25T14:20:15.000000000",1021,279.467]
["2019-05-25T07:20:15.000000000","2019-05-25T14:20:15.000000000",1016,483200.0]
["2019-05-25T07:20:30.000000000","2019-05-25T14:20:30.000000000",1019,60000.0]
["2019-05-25T07:20:30.000000000","2019-05-25T14:20:30.000000000",1018,485816.7]
["2019-05-25T07:20:45.000000000","2019-05-25T14:20:45.000000000",1017,483731.3]
["2019-05-25T07:20:45.000000000","2019-05-25T14:20:45.000000000",1020,2733219.0]
["2019-05-25T07:20:45.000000000","2019-05-25T14:20:45.000000000",1133,967.8646]
["2019-05-25T07:21:00.000000000","2019-05-25T14:21:00.000000000",1022,143.3899]
["2019-05-25T07:21:00.000000000","2019-05-25T14:21:00.000000000",1130,763529380.152]
["2019-05-25T07:21:15.000000000","2019-05-25T14:21:15.000000000",1021,279.6069]
["2019-05-25T07:21:15.000000000","2019-05-25T14:21:15.000000000",1016,482600.0]
["2019-05-25T07:21:30.000000000","2019-05-25T14:21:30.000000000",1019,59953.4]
["2019-05-25T07:21:30.000000000","2019-05-25T14:21:30.000000000",1018,483297.9]
["2019-05-25T07:21:45.000000000","2019-05-25T14:21:45.000000000",1017,483753.10000000003]
["2019-05-25T07:21:45.000000000","2019-05-25T14:21:45.000000000",1020,2733221.0]
["2019-05-25T07:21:45.000000000","2019-05-25T14:21:45.000000000",1133,967.5489]
["2019-05-25T07:22:00.000000000","2019-05-25T14:22:00.000000000",1022,144.7685]
["2019-05-25T07:22:00.000000000","2019-05-25T14:22:00.000000000",1130,764118401.5518]
["2019-05-25T07:22:15.000000000","2019-05-25T14:22:15.000000000",1021,279.4137]
["2019-05-25T07:22:15.000000000","2019-05-25T14:22:15.000000000",1016,483600.0]
["2019-05-25T07:22:30.000000000","2019-05-25T14:22:30.000000000",1019,60100.1]
["2019-05-25T07:22:30.000000000","2019-05-25T14:22:30.000000000",1018,485097.89999999997]
["2019-05-25T07:22:45.000000000","2019-05-25T14:22:45.000000000",1017,483752.2]
["2019-05-25T07:22:45.000000000","2019-05-25T14:22:45.000000000",1020,2733223.0]
["2019-05-25T07:23:00.000000000","2019-05-25T14:23:00.000000000",1017,483831.2]
["2019-05-25T07:23:00.000000000","2019-05-25T14:23:00.000000000",1020,2733224.0]
["2019-05-25T07:23:00.000000000","2019-05-25T14:23:00.000000000",1133,969.7437]
["2019-05-25T07:23:15.000000000","2019-05-25T14:23:15.000000000",1022,146.984]
["2019-05-25T07:23:15.000000000","2019-05-25T14:23:15.000000000",1130,764665332.1632]
["2019-05-25T07:23:30.000000000","2019-05-25T14:23:30.000000000",1021,279.5602]
["2019-05-25T07:23:30.000000000","2019-05-25T14:23:30.000000000",1016,483400.0]
["2019-05-25T07:23:45.000000000","2019-05-25T14:23:45.000000000",1019,60146.810000000005]
["2019-05-25T07:23:45.000000000","2019-05-25T14:23:45.000000000",1018,484535.39999999997]
["2019-05-25T07:24:00.000000000","2019-05-25T14:24:00.000000000",1017,483751.0]
["2019-05-25T07:24:00.000000000","2019-05-25T14:24:00.000000000",1020,2733226.0]
["2019-05-25T07:24:00.000000000","2019-05-25T14:24:00.000000000",1133,969.2198]
["2019-05-25T07:24:15.000000000","2019-05-25T14:24:15.000000000",1022,147.7766]
["2019-05-25T07:24:15.000000000","2019-05-25T14:24:15.000000000",1130,763676463.8848]
["2019-05-25T07:24:30.000000000","2019-05-25T14:24:30.000000000",1021,279.669]
["2019-05-25T07:24:30.000000000","2019-05-25T14:24:30.000000000",1016,483500.0]
["2019-05-25T07:24:45.000000000","2019-05-25T14:24:45.000000000",1019,60100.1]
["2019-05-25T07:24:45.000000000","2019-05-25T14:24:45.000000000",1018,485553.60000000003]
["2019-05-25T07:25:00.000000000","2019-05-25T14:25:00.000000000",1019,60046.71]
["2019-05-25T07:25:00.000000000","2019-05-25T14:25:00.000000000",1018,485945.80000000005]
["2019-05-25T07:25:15.000000000","2019-05-25T14:25:15.000000000",1017,483795.8]
["2019-05-25T07:25:15.000000000","2019-05-25T14:25:15.000000000",1020,2733229.0]
["2019-05-25T07:25:15.000000000","2019-05-25T14:25:15.000000000",1133,969.6416]
["2019-05-25T07:25:30.000000000","2019-05-25T14:25:30.000000000",1022,148.9509]
["2019-05-25T07:25:30.000000000","2019-05-25T14:25:30.000000000",1130,764053394.4096]
["2019-05-25T07:25:45.000000000","2019-05-25T14:25:45.000000000",1021,279.6201]
["2019-05-25T07:25:45.000000000","2019-05-25T14:25:45.000000000",1016,483600.0]
["2019-05-25T07:26:00.000000000","2019-05-25T14:26:00.000000000",1019,60153.48]
["2019-05-25T07:26:00.000000000","2019-05-25T14:26:00.000000000",1018,485406.3]
["2019-05-25T07:26:15.000000000","2019-05-25T14:26:15.000000000",1017,483663.5]
["2019-05-25T07:26:15.000000000","2019-05-25T14:26:15.000000000",1020,2733230.0]
["2019-05-25T07:26:15.000000000","2019-05-25T14:26:15.000000000",1133,969.5468]
["2019-05-25T07:26:30.000000000","2019-05-25T14:26:30.000000000",1022,149.6303]
["2019-05-25T07:26:30.000000000","2019-05-25T14:26:30.000000000",1130,764381667.8913]
["2019-05-25T07:26:45.000000000","2019-05-25T14:26:45.000000000",1021,279.447]
["2019-05-25T07:26:45.000000000","2019-05-25T14:26:45.000000000",1016,483500.0]
["2019-05-25T07:27:00.000000000","2019-05-25T14:27:00.000000000",1019,60100.1]
["2019-05-25T07:27:00.000000000","2019-05-25T14:27:00.000000000",1018,484516.7]
["2019-05-25T07:27:15.000000000","2019-05-25T14:27:15.000000000",1017,483747.9]
["2019-05-25T07:27:15.000000000","2019-05-25T14:27:15.000000000",1020,2733233.0]
["2019-05-25T07:27:15.000000000","2019-05-25T14:27:15.000000000",1133,969.1687]
["2019-05-25T07:27:30.000000000","2019-05-25T14:27:30.000000000",1022,150.7891]
["2019-05-25T07:27:30.000000000","2019-05-25T14:27:30.000000000",1130,764752580.2874]
["2019-05-25T07:27:45.000000000","2019-05-25T14:27:45.000000000",1021,279.5957]
["2019-05-25T07:27:45.000000000","2019-05-25T14:27:45.000000000",1016,483600.0]
["2019-05-25T07:28:00.000000000","2019-05-25T14:28:00.000000000",1019,60000.0]
["2019-05-25T07:28:00.000000000","2019-05-25T14:28:00.000000000",1018,484141.7]
["2019-05-25T07:28:15.000000000","2019-05-25T14:28:15.000000000",1017,483655.19999999995]
["2019-05-25T07:28:15.000000000","2019-05-25T14:28:15.000000000",1020,2733234.0]
["2019-05-25T07:28:15.000000000","2019-05-25T14:28:15.000000000",1133,967.7802]
["2019-05-25T07:28:30.000000000","2019-05-25T14:28:30.000000000",1022,151.9879]
["2019-05-25T07:28:30.000000000","2019-05-25T14:28:30.000000000",1130,764110009.6875]
["2019-05-25T07:28:45.000000000","2019-05-25T14:28:45.000000000",1021,279.7223]
["2019-05-25T07:28:45.000000000","2019-05-25T14:28:45.000000000",1016,483500.0]
["2019-05-25T07:29:00.000000000","2019-05-25T14:29:00.000000000",1019,60053.39]
["2019-05-25T07:29:00.000000000","2019-05-25T14:29:00.000000000",1018,484222.89999999997]
["2019-05-25T07:29:15.000000000","2019-05-25T14:29:15.000000000",1017,483650.0]
["2019-05-25T07:29:15.000000000","2019-05-25T14:29:15.000000000",1020,2733237.0]
["2019-05-25T07:29:15.000000000","2019-05-25T14:29:15.000000000",1133,967.8854]
["2019-05-25T07:29:30.000000000","2019-05-25T14:29:30.000000000",1022,152.9292]
["2019-05-25T07:29:30.000000000","2019-05-25T14:29:30.000000000",1130,764292882.0258]
["2019-05-25T07:29:45.000000000","2019-05-25T14:29:45.000000000",1021,279.8422]
["2019-05-25T07:29:45.000000000","2019-05-25T14:29:45.000000000",1016,483700.0]
["2019-05-25T07:30:00.000000000","2019-05-25T14:30:00.000000000",1019,60200.200000000004]
["2019-05-25T07:30:00.000000000","2019-05-25T14:30:00.000000000",1018,484291.7]
["2019-05-25T07:30:15.000000000","2019-05-25T14:30:15.000000000",1017,483801.10000000003]
["2019-05-25T07:30:15.000000000","2019-05-25T14:30:15.000000000",1020,2733239.0]
["2019-05-25T07:30:15.000000000","2019-05-25T14:30:15.000000000",1133,967.9469]
["2019-05-25T07:30:30.000000000","2019-05-25T14:30:30.000000000",1022,152.2698]
["2019-05-25T07:30:30.000000000","2019-05-25T14:30:30.000000000",1130,764153493.142]
["2019-05-25T07:30:45.000000000","2019-05-25T14:30:45.000000000",1021,279.5247]
["2019-05-25T07:30:45.000000000","2019-05-25T14:30:45.000000000",1016,483700.0]
["2019-05-25T07:31:00.000000000","2019-05-25T14:31:00.000000000",1019,60100.1]
["2019-05-25T07:31:00.000000000","2019-05-25T14:31:00.000000000",1018,484322.9]
["2019-05-25T07:31:15.000000000","2019-05-25T14:31:15.000000000",1017,483756.3]
["2019-05-25T07:31:15.000000000","2019-05-25T14:31:15.000000000",1020,2733241.0]
["2019-05-25T07:31:15.000000000","2019-05-25T14:31:15.000000000",1133,968.1063]
["2019-05-25T07:31:30.000000000","2019-05-25T14:31:30.000000000",1022,154.5543]
["2019-05-25T07:31:30.000000000","2019-05-25T14:31:30.000000000",1130,764615429.8014]
["2019-05-25T07:31:45.000000000","2019-05-25T14:31:45.000000000",1021,279.6179]
["2019-05-25T07:31:45.000000000","2019-05-25T14:31:45.000000000",1016,483800.0]
["2019-05-25T07:32:00.000000000","2019-05-25T14:32:00.000000000",1019,60000.0]
["2019-05-25T07:32:00.000000000","2019-05-25T14:32:00.000000000",1018,484304.19999999995]
["2019-05-25T07:32:15.000000000","2019-05-25T14:32:15.000000000",1017,483716.7]
["2019-05-25T07:32:15.000000000","2019-05-25T14:32:15.000000000",1020,2733243.0]
["2019-05-25T07:32:15.000000000","2019-05-25T14:32:15.000000000",1133,967.9959]
["2019-05-25T07:32:30.000000000","2019-05-25T14:32:30.000000000",1022,155.5022]
["2019-05-25T07:32:30.000000000","2019-05-25T14:32:30.000000000",1130,764597949.8844]
["2019-05-25T07:32:45.000000000","2019-05-25T14:32:45.000000000",1021,279.7334]
["2019-05-25T07:32:45.000000000","2019-05-25T14:32:45.000000000",1016,484000.0]
["2019-05-25T07:33:00.000000000","2019-05-25T14:33:00.000000000",1019,60053.39]
["2019-05-25T07:33:00.000000000","2019-05-25T14:33:00.000000000",1018,484531.3]
["2019-05-25T07:33:15.000000000","2019-05-25T14:33:15.000000000",1017,483718.8]
["2019-05-25T07:33:15.000000000","2019-05-25T14:33:15.000000000",1020,2733245.0]
["2019-05-25T07:33:15.000000000","2019-05-25T14:33:15.000000000",1133,968.1813]
["2019-05-25T07:33:30.000000000","2019-05-25T14:33:30.000000000",1022,156.4702]
["2019-05-25T07:33:30.000000000","2019-05-25T14:33:30.000000000",1130,765095960.1366]
["2019-05-25T07:33:45.000000000","2019-05-25T14:33:45.000000000",1021,279.8288]
["2019-05-25T07:33:45.000000000","2019-05-25T14:33:45.000000000",1016,483900.0]
["2019-05-25T07:34:00.000000000","2019-05-25T14:34:00.000000000",1019,60153.48]
["2019-05-25T07:34:00.000000000","2019-05-25T14:34:00.000000000",1018,484308.3]
["2019-05-25T07:34:15.000000000","2019-05-25T14:34:15.000000000",1017,483766.7]
["2019-05-25T07:34:15.000000000","2019-05-25T14:34:15.000000000",1020,2733247.0]
["2019-05-25T07:34:15.000000000","2019-05-25T14:34:15.000000000",1133,968.0625]
["2019-05-25T07:34:30.000000000","2019-05-25T14:34:30.000000000",1022,157.5579]
["2019-05-25T07:34:30.000000000","2019-05-25T14:34:30.000000000",1130,764629134.5728]
["2019-05-25T07:34:45.000000000","2019-05-25T14:34:45.000000000",1021,279.9887]
["2019-05-25T07:34:45.000000000","2019-05-25T14:34:45.000000000",1016,483800.0]
["2019-05-25T07:35:00.000000000","2019-05-25T14:35:00.000000000",1019,60100.1]
["2019-05-25T07:35:00.000000000","2019-05-25T14:35:00.000000000",1018,484360.4]
["2019-05-25T07:35:15.000000000","2019-05-25T14:35:15.000000000",1017,483668.8]
["2019-05-25T07:35:15.000000000","2019-05-25T14:35:15.000000000",1020,2733250.0]
["2019-05-25T07:35:15.000000000","2019-05-25T14:35:15.000000000",1133,967.9667]
["2019-05-25T07:35:30.000000000","2019-05-25T14:35:30.000000000",1022,158.7146]
["2019-05-25T07:35:30.000000000","2019-05-25T14:35:30.000000000",1130,764569295.6539]
["2019-05-25T07:35:45.000000000","2019-05-25T14:35:45.000000000",1021,279.9065]
["2019-05-25T07:35:45.000000000","2019-05-25T14:35:45.000000000",1016,483700.0]
["2019-05-25T07:36:00.000000000","2019-05-25T14:36:00.000000000",1019,60100.1]
["2019-05-25T07:36:00.000000000","2019-05-25T14:36:00.000000000",1018,484216.7]
["2019-05-25T07:36:15.000000000","2019-05-25T14:36:15.000000000",1017,483734.39999999997]
["2019-05-25T07:36:15.000000000","2019-05-25T14:36:15.000000000",1020,2733252.0]
["2019-05-25T07:36:15.000000000","2019-05-25T14:36:15.000000000",1133,967.9156]
["2019-05-25T07:36:30.000000000","2019-05-25T14:36:30.000000000",1022,159.7624]
["2019-05-25T07:36:30.000000000","2019-05-25T14:36:30.000000000",1130,764181733.1857]
["2019-05-25T07:36:45.000000000","2019-05-25T14:36:45.000000000",1021,279.7111]
["2019-05-25T07:36:45.000000000","2019-05-25T14:36:45.000000000",1016,483600.0]
["2019-05-25T07:37:00.000000000","2019-05-25T14:37:00.000000000",1019,60100.1]
["2019-05-25T07:37:00.000000000","2019-05-25T14:37:00.000000000",1018,484287.5]
["2019-05-25T07:37:15.000000000","2019-05-25T14:37:15.000000000",1017,483694.8]
["2019-05-25T07:37:15.000000000","2019-05-25T14:37:15.000000000",1020,2733254.0]
["2019-05-25T07:37:15.000000000","2019-05-25T14:37:15.000000000",1133,967.9615]
["2019-05-25T07:37:30.000000000","2019-05-25T14:37:30.000000000",1022,160.555]
["2019-05-25T07:37:30.000000000","2019-05-25T14:37:30.000000000",1130,764431018.5645]
["2019-05-25T07:37:45.000000000","2019-05-25T14:37:45.000000000",1021,279.6778]
["2019-05-25T07:37:45.000000000","2019-05-25T14:37:45.000000000",1016,483700.0]
["2019-05-25T07:38:00.000000000","2019-05-25T14:38:00.000000000",1019,60100.1]
["2019-05-25T07:38:00.000000000","2019-05-25T14:38:00.000000000",1018,484320.80000000005]
["2019-05-25T07:38:15.000000000","2019-05-25T14:38:15.000000000",1017,483712.5]
["2019-05-25T07:38:15.000000000","2019-05-25T14:38:15.000000000",1020,2733256.0]
["2019-05-25T07:38:15.000000000","2019-05-25T14:38:15.000000000",1133,968.1396]
["2019-05-25T07:38:30.000000000","2019-05-25T14:38:30.000000000",1022,161.5717]
["2019-05-25T07:38:30.000000000","2019-05-25T14:38:30.000000000",1130,765002008.6562]
["2019-05-25T07:38:45.000000000","2019-05-25T14:38:45.000000000",1021,279.8332]
["2019-05-25T07:38:45.000000000","2019-05-25T14:38:45.000000000",1016,483800.0]
["2019-05-25T07:39:00.000000000","2019-05-25T14:39:00.000000000",1019,60100.1]
["2019-05-25T07:39:00.000000000","2019-05-25T14:39:00.000000000",1018,484347.89999999997]
["2019-05-25T07:39:15.000000000","2019-05-25T14:39:15.000000000",1017,483774.0]
["2019-05-25T07:39:15.000000000","2019-05-25T14:39:15.000000000",1020,2733259.0]
["2019-05-25T07:39:15.000000000","2019-05-25T14:39:15.000000000",1133,968.2261]
["2019-05-25T07:39:30.000000000","2019-05-25T14:39:30.000000000",1022,162.4197]
["2019-05-25T07:39:30.000000000","2019-05-25T14:39:30.000000000",1130,765275621.0035]
["2019-05-25T07:39:45.000000000","2019-05-25T14:39:45.000000000",1021,279.8444]
["2019-05-25T07:39:45.000000000","2019-05-25T14:39:45.000000000",1016,483900.0]
["2019-05-25T07:40:00.000000000","2019-05-25T14:40:00.000000000",1019,60100.1]
["2019-05-25T07:40:00.000000000","2019-05-25T14:40:00.000000000",1018,484700.0]
["2019-05-25T07:40:15.000000000","2019-05-25T14:40:15.000000000",1017,484050.0]
["2019-05-25T07:40:15.000000000","2019-05-25T14:40:15.000000000",1020,2733261.0]
["2019-05-25T07:40:15.000000000","2019-05-25T14:40:15.000000000",1133,968.5479]
["2019-05-25T07:40:30.000000000","2019-05-25T14:40:30.000000000",1022,163.7583]
["2019-05-25T07:40:30.000000000","2019-05-25T14:40:30.000000000",1130,765500855.0307]
["2019-05-25T07:40:45.000000000","2019-05-25T14:40:45.000000000",1021,280.0531]
["2019-05-25T07:40:45.000000000","2019-05-25T14:40:45.000000000",1016,483800.0]
["2019-05-25T07:41:00.000000000","2019-05-25T14:41:00.000000000",1019,60100.1]
["2019-05-25T07:41:00.000000000","2019-05-25T14:41:00.000000000",1018,484595.8]
["2019-05-25T07:41:15.000000000","2019-05-25T14:41:15.000000000",1017,485711.5]
["2019-05-25T07:41:15.000000000","2019-05-25T14:41:15.000000000",1020,2733263.0]
["2019-05-25T07:41:15.000000000","2019-05-25T14:41:15.000000000",1133,970.4678]
["2019-05-25T07:41:30.000000000","2019-05-25T14:41:30.000000000",1022,164.6175]
["2019-05-25T07:41:30.000000000","2019-05-25T14:41:30.000000000",1130,765374051.808]
["2019-05-25T07:41:45.000000000","2019-05-25T14:41:45.000000000",1021,280.2506]
["2019-05-25T07:41:45.000000000","2019-05-25T14:41:45.000000000",1016,483900.0]
["2019-05-25T07:42:00.000000000","2019-05-25T14:42:00.000000000",1019,60100.1]
["2019-05-25T07:42:00.000000000","2019-05-25T14:42:00.000000000",1018,484970.8]
["2019-05-25T07:42:15.000000000","2019-05-25T14:42:15.000000000",1017,485835.39999999997]
["2019-05-25T07:42:15.000000000","2019-05-25T14:42:15.000000000",1020,2733266.0]
["2019-05-25T07:42:15.000000000","2019-05-25T14:42:15.000000000",1133,970.5771]
["2019-05-25T07:42:30.000000000","2019-05-25T14:42:30.000000000",1022,165.9895]
["2019-05-25T07:42:30.000000000","2019-05-25T14:42:30.000000000",1130,764974188.383]
["2019-05-25T07:42:45.000000000","2019-05-25T14:42:45.000000000",1021,279.9531]
["2019-05-25T07:42:45.000000000","2019-05-25T14:42:45.000000000",1016,484100.0]
["2019-05-25T07:43:00.000000000","2019-05-25T14:43:00.000000000",1019,60000.0]
["2019-05-25T07:43:00.000000000","2019-05-25T14:43:00.000000000",1018,484702.1]
["2019-05-25T07:43:15.000000000","2019-05-25T14:43:15.000000000",1017,485725.0]
["2019-05-25T07:43:15.000000000","2019-05-25T14:43:15.000000000",1020,2733268.0]
["2019-05-25T07:43:15.000000000","2019-05-25T14:43:15.000000000",1133,970.4208]
["2019-05-25T07:43:30.000000000","2019-05-25T14:43:30.000000000",1022,166.1848]
["2019-05-25T07:43:30.000000000","2019-05-25T14:43:30.000000000",1130,764980761.3236]
["2019-05-25T07:43:45.000000000","2019-05-25T14:43:45.000000000",1021,279.8955]
["2019-05-25T07:43:45.000000000","2019-05-25T14:43:45.000000000",1016,483900.0]
["2019-05-25T07:44:00.000000000","2019-05-25T14:44:00.000000000",1019,60000.0]
["2019-05-25T07:44:00.000000000","2019-05-25T14:44:00.000000000",1018,484597.89999999997]
["2019-05-25T07:44:15.000000000","2019-05-25T14:44:15.000000000",1017,484028.1]
["2019-05-25T07:44:15.000000000","2019-05-25T14:44:15.000000000",1020,2733271.0]
["2019-05-25T07:44:15.000000000","2019-05-25T14:44:15.000000000",1133,968.2385]
["2019-05-25T07:44:30.000000000","2019-05-25T14:44:30.000000000",1022,167.8432]
["2019-05-25T07:44:30.000000000","2019-05-25T14:44:30.000000000",1130,764957001.5177]
["2019-05-25T07:44:45.000000000","2019-05-25T14:44:45.000000000",1021,279.8177]
["2019-05-25T07:44:45.000000000","2019-05-25T14:44:45.000000000",1016,484200.0]
["2019-05-25T07:45:00.000000000","2019-05-25T14:45:00.000000000",1019,60053.39]
["2019-05-25T07:45:00.000000000","2019-05-25T14:45:00.000000000",1018,484964.60000000003]
["2019-05-25T07:45:15.000000000","2019-05-25T14:45:15.000000000",1017,485840.6]
["2019-05-25T07:45:15.000000000","2019-05-25T14:45:15.000000000",1020,2733273.0]
["2019-05-25T07:45:15.000000000","2019-05-25T14:45:15.000000000",1133,970.6656]
["2019-05-25T07:45:30.000000000","2019-05-25T14:45:30.000000000",1022,167.8742]
["2019-05-25T07:45:30.000000000","2019-05-25T14:45:30.000000000",1130,765752670.3708]
["2019-05-25T07:45:45.000000000","2019-05-25T14:45:45.000000000",1021,279.9132]
["2019-05-25T07:45:45.000000000","2019-05-25T14:45:45.000000000",1016,484300.0]
["2019-05-25T07:46:00.000000000","2019-05-25T14:46:00.000000000",1019,60100.1]
["2019-05-25T07:46:00.000000000","2019-05-25T14:46:00.000000000",1018,484450.89999999997]
["2019-05-25T07:46:15.000000000","2019-05-25T14:46:15.000000000",1019,60100.1]
["2019-05-25T07:46:15.000000000","2019-05-25T14:46:15.000000000",1018,484414.60000000003]
["2019-05-25T07:46:30.000000000","2019-05-25T14:46:30.000000000",1017,484047.9]
["2019-05-25T07:46:30.000000000","2019-05-25T14:46:30.000000000",1020,2733276.0]
["2019-05-25T07:46:30.000000000","2019-05-25T14:46:30.000000000",1133,969.5542]
["2019-05-25T07:46:45.000000000","2019-05-25T14:46:45.000000000",1022,170.4716]
["2019-05-25T07:46:45.000000000","2019-05-25T14:46:45.000000000",1130,764606628.24]
["2019-05-25T07:47:00.000000000","2019-05-25T14:47:00.000000000",1021,279.5536]
["2019-05-25T07:47:00.000000000","2019-05-25T14:47:00.000000000",1016,484000.0]
["2019-05-25T07:47:15.000000000","2019-05-25T14:47:15.000000000",1019,60200.200000000004]
["2019-05-25T07:47:15.000000000","2019-05-25T14:47:15.000000000",1018,484306.2]
["2019-05-25T07:47:30.000000000","2019-05-25T14:47:30.000000000",1017,485467.69999999995]
["2019-05-25T07:47:30.000000000","2019-05-25T14:47:30.000000000",1020,2733278.0]
["2019-05-25T07:47:30.000000000","2019-05-25T14:47:30.000000000",1133,970.0698]
["2019-05-25T07:47:45.000000000","2019-05-25T14:47:45.000000000",1022,169.8611]
["2019-05-25T07:47:45.000000000","2019-05-25T14:47:45.000000000",1130,765493316.4476]
["2019-05-25T07:48:00.000000000","2019-05-25T14:48:00.000000000",1021,280.1308]
["2019-05-25T07:48:00.000000000","2019-05-25T14:48:00.000000000",1016,484200.0]
["2019-05-25T07:48:15.000000000","2019-05-25T14:48:15.000000000",1019,60100.1]
["2019-05-25T07:48:15.000000000","2019-05-25T14:48:15.000000000",1018,484693.8]
["2019-05-25T07:48:30.000000000","2019-05-25T14:48:30.000000000",1017,485737.5]
["2019-05-25T07:48:30.000000000","2019-05-25T14:48:30.000000000",1020,2733281.0]
["2019-05-25T07:48:30.000000000","2019-05-25T14:48:30.000000000",1133,970.3187]
["2019-05-25T07:48:45.000000000","2019-05-25T14:48:45.000000000",1022,173.3288]
["2019-05-25T07:48:45.000000000","2019-05-25T14:48:45.000000000",1130,765536522.4957]
["2019-05-25T07:49:00.000000000","2019-05-25T14:49:00.000000000",1021,280.1662]
["2019-05-25T07:49:00.000000000","2019-05-25T14:49:00.000000000",1016,484300.0]
["2019-05-25T07:49:15.000000000","2019-05-25T14:49:15.000000000",1019,60200.200000000004]
["2019-05-25T07:49:15.000000000","2019-05-25T14:49:15.000000000",1018,484791.7]
["2019-05-25T07:49:30.000000000","2019-05-25T14:49:30.000000000",1017,485843.8]
["2019-05-25T07:49:30.000000000","2019-05-25T14:49:30.000000000",1020,2733283.0]
["2019-05-25T07:49:30.000000000","2019-05-25T14:49:30.000000000",1133,970.6626]
["2019-05-25T07:49:45.000000000","2019-05-25T14:49:45.000000000",1022,176.3569]
["2019-05-25T07:49:45.000000000","2019-05-25T14:49:45.000000000",1130,765355046.0073]
["2019-05-25T07:50:00.000000000","2019-05-25T14:50:00.000000000",1021,279.9909]
["2019-05-25T07:50:00.000000000","2019-05-25T14:50:00.000000000",1016,484300.0]
["2019-05-25T07:50:15.000000000","2019-05-25T14:50:15.000000000",1019,60300.049999999996]
["2019-05-25T07:50:15.000000000","2019-05-25T14:50:15.000000000",1018,484843.8]
["2019-05-25T07:50:30.000000000","2019-05-25T14:50:30.000000000",1017,485841.7]
["2019-05-25T07:50:30.000000000","2019-05-25T14:50:30.000000000",1020,2733285.0]
["2019-05-25T07:50:30.000000000","2019-05-25T14:50:30.000000000",1133,970.5938]
["2019-05-25T07:50:45.000000000","2019-05-25T14:50:45.000000000",1022,173.2112]
["2019-05-25T07:50:45.000000000","2019-05-25T14:50:45.000000000",1130,765489270.4034]
["2019-05-25T07:51:00.000000000","2019-05-25T14:51:00.000000000",1021,279.8998]
["2019-05-25T07:51:00.000000000","2019-05-25T14:51:00.000000000",1016,484000.0]
["2019-05-25T07:51:15.000000000","2019-05-25T14:51:15.000000000",1019,60100.1]
["2019-05-25T07:51:15.000000000","2019-05-25T14:51:15.000000000",1018,483743.7]
["2019-05-25T07:51:30.000000000","2019-05-25T14:51:30.000000000",1017,483807.3]
["2019-05-25T07:51:30.000000000","2019-05-25T14:51:30.000000000",1020,2733287.0]
["2019-05-25T07:51:30.000000000","2019-05-25T14:51:30.000000000",1133,967.0927]
["2019-05-25T07:51:45.000000000","2019-05-25T14:51:45.000000000",1022,149.3883]
["2019-05-25T07:51:45.000000000","2019-05-25T14:51:45.000000000",1130,764319163.2768]
["2019-05-25T07:52:00.000000000","2019-05-25T14:52:00.000000000",1021,279.1074]
["2019-05-25T07:52:00.000000000","2019-05-25T14:52:00.000000000",1016,482200.0]
["2019-05-25T07:52:15.000000000","2019-05-25T14:52:15.000000000",1019,58657.229999999996]
["2019-05-25T07:52:15.000000000","2019-05-25T14:52:15.000000000",1018,480631.7]
["2019-05-25T07:52:30.000000000","2019-05-25T14:52:30.000000000",1019,58080.09]
["2019-05-25T07:52:30.000000000","2019-05-25T14:52:30.000000000",1018,481143.7]
["2019-05-25T07:52:45.000000000","2019-05-25T14:52:45.000000000",1017,479229.2]
["2019-05-25T07:52:45.000000000","2019-05-25T14:52:45.000000000",1020,2733290.0]
["2019-05-25T07:52:45.000000000","2019-05-25T14:52:45.000000000",1133,959.1167]
["2019-05-25T07:53:00.000000000","2019-05-25T14:53:00.000000000",1022,50.59169]
["2019-05-25T07:53:00.000000000","2019-05-25T14:53:00.000000000",1130,757590089.235]
["2019-05-25T07:53:15.000000000","2019-05-25T14:53:15.000000000",1021,277.0672]
["2019-05-25T07:53:15.000000000","2019-05-25T14:53:15.000000000",1016,480100.0]
["2019-05-25T07:53:30.000000000","2019-05-25T14:53:30.000000000",1019,56000.0]
["2019-05-25T07:53:30.000000000","2019-05-25T14:53:30.000000000",1018,480791.7]
["2019-05-25T07:53:45.000000000","2019-05-25T14:53:45.000000000",1017,480194.8]
["2019-05-25T07:53:45.000000000","2019-05-25T14:53:45.000000000",1020,2733290.0]
["2019-05-25T07:53:45.000000000","2019-05-25T14:53:45.000000000",1133,960.0885]
["2019-05-25T07:54:00.000000000","2019-05-25T14:54:00.000000000",1022,60.88804]
["2019-05-25T07:54:00.000000000","2019-05-25T14:54:00.000000000",1130,757086343.888]
["2019-05-25T07:54:15.000000000","2019-05-25T14:54:15.000000000",1021,276.6653]
["2019-05-25T07:54:15.000000000","2019-05-25T14:54:15.000000000",1016,480400.0]
["2019-05-25T07:54:30.000000000","2019-05-25T14:54:30.000000000",1019,54585.799999999996]
["2019-05-25T07:54:30.000000000","2019-05-25T14:54:30.000000000",1018,481870.5]
["2019-05-25T07:54:45.000000000","2019-05-25T14:54:45.000000000",1017,481668.8]
["2019-05-25T07:54:45.000000000","2019-05-25T14:54:45.000000000",1020,2733291.0]
["2019-05-25T07:54:45.000000000","2019-05-25T14:54:45.000000000",1133,963.375]
["2019-05-25T07:55:00.000000000","2019-05-25T14:55:00.000000000",1022,70.53172]
["2019-05-25T07:55:00.000000000","2019-05-25T14:55:00.000000000",1130,757882012.5052]
["2019-05-25T07:55:15.000000000","2019-05-25T14:55:15.000000000",1021,277.1937]
["2019-05-25T07:55:15.000000000","2019-05-25T14:55:15.000000000",1016,479800.0]
["2019-05-25T07:55:30.000000000","2019-05-25T14:55:30.000000000",1019,55053.39]
["2019-05-25T07:55:30.000000000","2019-05-25T14:55:30.000000000",1018,481518.7]
["2019-05-25T07:55:45.000000000","2019-05-25T14:55:45.000000000",1017,481570.80000000005]
["2019-05-25T07:55:45.000000000","2019-05-25T14:55:45.000000000",1020,2733292.0]
["2019-05-25T07:55:45.000000000","2019-05-25T14:55:45.000000000",1133,963.6812]
["2019-05-25T07:56:00.000000000","2019-05-25T14:56:00.000000000",1022,78.25503]
["2019-05-25T07:56:00.000000000","2019-05-25T14:56:00.000000000",1130,759386689.7512]
["2019-05-25T07:56:15.000000000","2019-05-25T14:56:15.000000000",1021,279.0807]
["2019-05-25T07:56:15.000000000","2019-05-25T14:56:15.000000000",1016,484400.0]
["2019-05-25T07:56:30.000000000","2019-05-25T14:56:30.000000000",1019,56800.0]
["2019-05-25T07:56:30.000000000","2019-05-25T14:56:30.000000000",1018,484347.89999999997]
["2019-05-25T07:56:45.000000000","2019-05-25T14:56:45.000000000",1017,485794.8]
["2019-05-25T07:56:45.000000000","2019-05-25T14:56:45.000000000",1020,2733294.0]
["2019-05-25T07:56:45.000000000","2019-05-25T14:56:45.000000000",1133,970.649]
["2019-05-25T07:57:00.000000000","2019-05-25T14:57:00.000000000",1022,178.1662]
["2019-05-25T07:57:00.000000000","2019-05-25T14:57:00.000000000",1130,766147235.1015]
["2019-05-25T07:57:15.000000000","2019-05-25T14:57:15.000000000",1021,280.2152]
["2019-05-25T07:57:15.000000000","2019-05-25T14:57:15.000000000",1016,484500.0]
["2019-05-25T07:57:30.000000000","2019-05-25T14:57:30.000000000",1019,62766.86]
["2019-05-25T07:57:30.000000000","2019-05-25T14:57:30.000000000",1018,485495.8]
["2019-05-25T07:57:45.000000000","2019-05-25T14:57:45.000000000",1017,485830.2]
["2019-05-25T07:57:45.000000000","2019-05-25T14:57:45.000000000",1020,2733296.0]
["2019-05-25T07:57:45.000000000","2019-05-25T14:57:45.000000000",1133,971.1635]
["2019-05-25T07:58:00.000000000","2019-05-25T14:58:00.000000000",1022,183.7517]
["2019-05-25T07:58:00.000000000","2019-05-25T14:58:00.000000000",1130,766663568.8488]
["2019-05-25T07:58:15.000000000","2019-05-25T14:58:15.000000000",1021,280.5526]
["2019-05-25T07:58:15.000000000","2019-05-25T14:58:15.000000000",1016,484700.0]
["2019-05-25T07:58:30.000000000","2019-05-25T14:58:30.000000000",1019,67300.05]
["2019-05-25T07:58:30.000000000","2019-05-25T14:58:30.000000000",1018,485164.60000000003]
["2019-05-25T07:58:45.000000000","2019-05-25T14:58:45.000000000",1017,485764.5]
["2019-05-25T07:58:45.000000000","2019-05-25T14:58:45.000000000",1020,2733299.0]
["2019-05-25T07:59:00.000000000","2019-05-25T14:59:00.000000000",1017,485806.2]
["2019-05-25T07:59:00.000000000","2019-05-25T14:59:00.000000000",1020,2733300.0]
["2019-05-25T07:59:00.000000000","2019-05-25T14:59:00.000000000",1133,971.15]
["2019-05-25T07:59:15.000000000","2019-05-25T14:59:15.000000000",1022,183.7361]
["2019-05-25T07:59:15.000000000","2019-05-25T14:59:15.000000000",1130,766797795.36]
["2019-05-25T07:59:30.000000000","2019-05-25T14:59:30.000000000",1021,280.426]
["2019-05-25T07:59:30.000000000","2019-05-25T14:59:30.000000000",1016,484200.0]
["2019-05-25T07:59:45.000000000","2019-05-25T14:59:45.000000000",1019,63986.72]
["2019-05-25T07:59:45.000000000","2019-05-25T14:59:45.000000000",1018,485195.80000000005]
["2019-05-25T08:00:00.000000000","2019-05-25T15:00:00.000000000",1017,485761.39999999997]
["2019-05-25T08:00:00.000000000","2019-05-25T15:00:00.000000000",1020,2733302.0]
["2019-05-25T08:00:00.000000000","2019-05-25T15:00:00.000000000",1133,970.8218]
["2019-05-25T08:00:15.000000000","2019-05-25T15:00:15.000000000",1022,183.9115]
["2019-05-25T08:00:15.000000000","2019-05-25T15:00:15.000000000",1130,766131164.385]
["2019-05-25T08:00:30.000000000","2019-05-25T15:00:30.000000000",1021,280.2928]
["2019-05-25T08:00:30.000000000","2019-05-25T15:00:30.000000000",1016,484700.0]
["2019-05-25T08:00:45.000000000","2019-05-25T15:00:45.000000000",1019,59240.119999999995]
["2019-05-25T08:00:45.000000000","2019-05-25T15:00:45.000000000",1018,485252.1]
["2019-05-25T08:01:00.000000000","2019-05-25T15:01:00.000000000",1017,485750.0]
["2019-05-25T08:01:00.000000000","2019-05-25T15:01:00.000000000",1020,2733305.0]
["2019-05-25T08:01:00.000000000","2019-05-25T15:01:00.000000000",1133,971.0479]
["2019-05-25T08:01:15.000000000","2019-05-25T15:01:15.000000000",1022,182.3198]
["2019-05-25T08:01:15.000000000","2019-05-25T15:01:15.000000000",1130,766065312.6036]
["2019-05-25T08:01:30.000000000","2019-05-25T15:01:30.000000000",1021,280.2329]
["2019-05-25T08:01:30.000000000","2019-05-25T15:01:30.000000000",1016,484400.0]
["2019-05-25T08:01:45.000000000","2019-05-25T15:01:45.000000000",1019,59566.719999999994]
["2019-05-25T08:01:45.000000000","2019-05-25T15:01:45.000000000",1018,485420.8]
["2019-05-25T08:02:00.000000000","2019-05-25T15:02:00.000000000",1017,485797.9]
["2019-05-25T08:02:00.000000000","2019-05-25T15:02:00.000000000",1020,2733307.0]
["2019-05-25T08:02:00.000000000","2019-05-25T15:02:00.000000000",1133,970.8791]
["2019-05-25T08:02:15.000000000","2019-05-25T15:02:15.000000000",1022,183.3188]
["2019-05-25T08:02:15.000000000","2019-05-25T15:02:15.000000000",1130,766587661.642]
["2019-05-25T08:02:30.000000000","2019-05-25T15:02:30.000000000",1021,280.2462]
["2019-05-25T08:02:30.000000000","2019-05-25T15:02:30.000000000",1016,484300.0]
["2019-05-25T08:02:45.000000000","2019-05-25T15:02:45.000000000",1019,61206.740000000005]
["2019-05-25T08:02:45.000000000","2019-05-25T15:02:45.000000000",1018,485133.30000000005]
["2019-05-25T08:03:00.000000000","2019-05-25T15:03:00.000000000",1017,485757.8]
["2019-05-25T08:03:00.000000000","2019-05-25T15:03:00.000000000",1020,2733310.0]
["2019-05-25T08:03:15.000000000","2019-05-25T15:03:15.000000000",1017,485831.2]
["2019-05-25T08:03:15.000000000","2019-05-25T15:03:15.000000000",1020,2733311.0]
["2019-05-25T08:03:15.000000000","2019-05-25T15:03:15.000000000",1133,971.1041]
["2019-05-25T08:03:30.000000000","2019-05-25T15:03:30.000000000",1022,184.3733]
["2019-05-25T08:03:30.000000000","2019-05-25T15:03:30.000000000",1130,766643176.3968]
["2019-05-25T08:03:45.000000000","2019-05-25T15:03:45.000000000",1021,280.2595]
["2019-05-25T08:03:45.000000000","2019-05-25T15:03:45.000000000",1016,484600.0]
["2019-05-25T08:04:00.000000000","2019-05-25T15:04:00.000000000",1019,60593.43]
["2019-05-25T08:04:00.000000000","2019-05-25T15:04:00.000000000",1018,485183.3]
["2019-05-25T08:04:15.000000000","2019-05-25T15:04:15.000000000",1017,485805.2]
["2019-05-25T08:04:15.000000000","2019-05-25T15:04:15.000000000",1020,2733313.0]
["2019-05-25T08:04:15.000000000","2019-05-25T15:04:15.000000000",1133,970.8719]
["2019-05-25T08:04:30.000000000","2019-05-25T15:04:30.000000000",1022,185.2901]
["2019-05-25T08:04:30.000000000","2019-05-25T15:04:30.000000000",1130,766164860.7468]
["2019-05-25T08:04:45.000000000","2019-05-25T15:04:45.000000000",1021,280.4061]
["2019-05-25T08:04:45.000000000","2019-05-25T15:04:45.000000000",1016,484600.0]
["2019-05-25T08:05:00.000000000","2019-05-25T15:05:00.000000000",1019,59900.149999999994]
["2019-05-25T08:05:00.000000000","2019-05-25T15:05:00.000000000",1018,485137.5]
["2019-05-25T08:05:15.000000000","2019-05-25T15:05:15.000000000",1017,485734.39999999997]
["2019-05-25T08:05:15.000000000","2019-05-25T15:05:15.000000000",1020,2733316.0]
["2019-05-25T08:05:15.000000000","2019-05-25T15:05:15.000000000",1133,970.8531]
["2019-05-25T08:05:30.000000000","2019-05-25T15:05:30.000000000",1022,186.0671]
["2019-05-25T08:05:30.000000000","2019-05-25T15:05:30.000000000",1130,765868043.4441]
["2019-05-25T08:05:45.000000000","2019-05-25T15:05:45.000000000",1021,280.4238]
["2019-05-25T08:05:45.000000000","2019-05-25T15:05:45.000000000",1016,484500.0]
["2019-05-25T08:06:00.000000000","2019-05-25T15:06:00.000000000",1019,60053.39]
["2019-05-25T08:06:00.000000000","2019-05-25T15:06:00.000000000",1018,485158.3]
["2019-05-25T08:06:15.000000000","2019-05-25T15:06:15.000000000",1017,485750.0]
["2019-05-25T08:06:15.000000000","2019-05-25T15:06:15.000000000",1020,2733318.0]
["2019-05-25T08:06:15.000000000","2019-05-25T15:06:15.000000000",1133,970.9438]
["2019-05-25T08:06:30.000000000","2019-05-25T15:06:30.000000000",1022,186.9507]
["2019-05-25T08:06:30.000000000","2019-05-25T15:06:30.000000000",1130,766141935.7387]
["2019-05-25T08:06:45.000000000","2019-05-25T15:06:45.000000000",1021,280.1308]
["2019-05-25T08:06:45.000000000","2019-05-25T15:06:45.000000000",1016,484800.0]
["2019-05-25T08:07:00.000000000","2019-05-25T15:07:00.000000000",1019,60300.049999999996]
["2019-05-25T08:07:00.000000000","2019-05-25T15:07:00.000000000",1018,485202.1]
["2019-05-25T08:07:15.000000000","2019-05-25T15:07:15.000000000",1017,485786.5]
["2019-05-25T08:07:15.000000000","2019-05-25T15:07:15.000000000",1020,2733321.0]
["2019-05-25T08:07:15.000000000","2019-05-25T15:07:15.000000000",1133,971.0053]
["2019-05-25T08:07:30.000000000","2019-05-25T15:07:30.000000000",1022,187.4348]
["2019-05-25T08:07:30.000000000","2019-05-25T15:07:30.000000000",1130,766749574.1146]
["2019-05-25T08:07:45.000000000","2019-05-25T15:07:45.000000000",1021,280.4305]
["2019-05-25T08:07:45.000000000","2019-05-25T15:07:45.000000000",1016,484700.0]
["2019-05-25T08:08:00.000000000","2019-05-25T15:08:00.000000000",1019,60200.200000000004]
["2019-05-25T08:08:00.000000000","2019-05-25T15:08:00.000000000",1018,485114.6]
["2019-05-25T08:08:15.000000000","2019-05-25T15:08:15.000000000",1017,485857.3]
["2019-05-25T08:08:15.000000000","2019-05-25T15:08:15.000000000",1020,2733324.0]
["2019-05-25T08:08:15.000000000","2019-05-25T15:08:15.000000000",1133,971.0136]
["2019-05-25T08:08:30.000000000","2019-05-25T15:08:30.000000000",1022,187.9097]
["2019-05-25T08:08:30.000000000","2019-05-25T15:08:30.000000000",1130,766125023.9544]
["2019-05-25T08:08:45.000000000","2019-05-25T15:08:45.000000000",1021,280.4594]
["2019-05-25T08:08:45.000000000","2019-05-25T15:08:45.000000000",1016,484700.0]
["2019-05-25T08:09:00.000000000","2019-05-25T15:09:00.000000000",1019,60100.1]
["2019-05-25T08:09:00.000000000","2019-05-25T15:09:00.000000000",1018,485141.7]
["2019-05-25T08:09:15.000000000","2019-05-25T15:09:15.000000000",1017,485761.39999999997]
["2019-05-25T08:09:15.000000000","2019-05-25T15:09:15.000000000",1020,2733327.0]
["2019-05-25T08:09:15.000000000","2019-05-25T15:09:15.000000000",1133,970.726]
["2019-05-25T08:09:30.000000000","2019-05-25T15:09:30.000000000",1022,189.5392]
["2019-05-25T08:09:30.000000000","2019-05-25T15:09:30.000000000",1130,765616372.6734]
["2019-05-25T08:09:45.000000000","2019-05-25T15:09:45.000000000",1021,280.2262]
["2019-05-25T08:09:45.000000000","2019-05-25T15:09:45.000000000",1016,484500.0]
["2019-05-25T08:10:00.000000000","2019-05-25T15:10:00.000000000",1019,60000.0]
["2019-05-25T08:10:00.000000000","2019-05-25T15:10:00.000000000",1018,485087.5]
["2019-05-25T08:10:15.000000000","2019-05-25T15:10:15.000000000",1017,485806.2]
["2019-05-25T08:10:15.000000000","2019-05-25T15:10:15.000000000",1020,2733329.0]
["2019-05-25T08:10:15.000000000","2019-05-25T15:10:15.000000000",1133,970.7083]
["2019-05-25T08:10:30.000000000","2019-05-25T15:10:30.000000000",1022,189.4948]
["2019-05-25T08:10:30.000000000","2019-05-25T15:10:30.000000000",1130,766205418.6155]
["2019-05-25T08:10:45.000000000","2019-05-25T15:10:45.000000000",1021,280.1952]
["2019-05-25T08:10:45.000000000","2019-05-25T15:10:45.000000000",1016,484300.0]
["2019-05-25T08:11:00.000000000","2019-05-25T15:11:00.000000000",1019,60100.1]
["2019-05-25T08:11:00.000000000","2019-05-25T15:11:00.000000000",1018,485287.5]
["2019-05-25T08:11:15.000000000","2019-05-25T15:11:15.000000000",1017,485752.1]
["2019-05-25T08:11:15.000000000","2019-05-25T15:11:15.000000000",1020,2733332.0]
["2019-05-25T08:11:15.000000000","2019-05-25T15:11:15.000000000",1133,970.8]
["2019-05-25T08:11:30.000000000","2019-05-25T15:11:30.000000000",1022,190.607]
["2019-05-25T08:11:30.000000000","2019-05-25T15:11:30.000000000",1130,766260652.8808]
["2019-05-25T08:11:45.000000000","2019-05-25T15:11:45.000000000",1021,280.3505]
["2019-05-25T08:11:45.000000000","2019-05-25T15:11:45.000000000",1016,484300.0]
["2019-05-25T08:12:00.000000000","2019-05-25T15:12:00.000000000",1019,60100.1]
["2019-05-25T08:12:00.000000000","2019-05-25T15:12:00.000000000",1018,484800.0]
["2019-05-25T08:12:15.000000000","2019-05-25T15:12:15.000000000",1017,485771.9]
["2019-05-25T08:12:15.000000000","2019-05-25T15:12:15.000000000",1020,2733334.0]
["2019-05-25T08:12:15.000000000","2019-05-25T15:12:15.000000000",1133,970.6365]
["2019-05-25T08:12:30.000000000","2019-05-25T15:12:30.000000000",1022,191.5083]
["2019-05-25T08:12:30.000000000","2019-05-25T15:12:30.000000000",1130,765660980.1995]
["2019-05-25T08:12:45.000000000","2019-05-25T15:12:45.000000000",1021,280.2262]
["2019-05-25T08:12:45.000000000","2019-05-25T15:12:45.000000000",1016,484600.0]
["2019-05-25T08:13:00.000000000","2019-05-25T15:13:00.000000000",1019,60100.1]
["2019-05-25T08:13:00.000000000","2019-05-25T15:13:00.000000000",1018,485064.6]
["2019-05-25T08:13:15.000000000","2019-05-25T15:13:15.000000000",1017,485804.19999999995]
["2019-05-25T08:13:15.000000000","2019-05-25T15:13:15.000000000",1020,2733337.0]
["2019-05-25T08:13:15.000000000","2019-05-25T15:13:15.000000000",1133,970.8355]
["2019-05-25T08:13:30.000000000","2019-05-25T15:13:30.000000000",1022,192.4252]
["2019-05-25T08:13:30.000000000","2019-05-25T15:13:30.000000000",1130,766851095.9224]
["2019-05-25T08:13:45.000000000","2019-05-25T15:13:45.000000000",1021,280.4438]
["2019-05-25T08:13:45.000000000","2019-05-25T15:13:45.000000000",1016,484500.0]
["2019-05-25T08:14:00.000000000","2019-05-25T15:14:00.000000000",1019,60100.1]
["2019-05-25T08:14:00.000000000","2019-05-25T15:14:00.000000000",1018,485025.0]
["2019-05-25T08:14:15.000000000","2019-05-25T15:14:15.000000000",1017,485711.5]
["2019-05-25T08:14:15.000000000","2019-05-25T15:14:15.000000000",1020,2733340.0]
["2019-05-25T08:14:15.000000000","2019-05-25T15:14:15.000000000",1133,970.574]
["2019-05-25T08:14:30.000000000","2019-05-25T15:14:30.000000000",1022,193.2089]
["2019-05-25T08:14:30.000000000","2019-05-25T15:14:30.000000000",1130,766651303.21]
["2019-05-25T08:14:45.000000000","2019-05-25T15:14:45.000000000",1021,280.6524]
["2019-05-25T08:14:45.000000000","2019-05-25T15:14:45.000000000",1016,484400.0]
["2019-05-25T08:15:00.000000000","2019-05-25T15:15:00.000000000",1019,60100.1]
["2019-05-25T08:15:00.000000000","2019-05-25T15:15:00.000000000",1018,485162.5]
["2019-05-25T08:15:15.000000000","2019-05-25T15:15:15.000000000",1017,485744.8]
["2019-05-25T08:15:15.000000000","2019-05-25T15:15:15.000000000",1020,2733342.0]
["2019-05-25T08:15:15.000000000","2019-05-25T15:15:15.000000000",1133,970.8865]
["2019-05-25T08:15:30.000000000","2019-05-25T15:15:30.000000000",1022,193.3909]
["2019-05-25T08:15:30.000000000","2019-05-25T15:15:30.000000000",1130,765917968.7247]
["2019-05-25T08:15:45.000000000","2019-05-25T15:15:45.000000000",1021,280.1197]
["2019-05-25T08:15:45.000000000","2019-05-25T15:15:45.000000000",1016,484500.0]
["2019-05-25T08:16:00.000000000","2019-05-25T15:16:00.000000000",1019,60100.1]
["2019-05-25T08:16:00.000000000","2019-05-25T15:16:00.000000000",1018,485187.5]
["2019-05-25T08:16:15.000000000","2019-05-25T15:16:15.000000000",1017,485746.89999999997]
["2019-05-25T08:16:15.000000000","2019-05-25T15:16:15.000000000",1020,2733346.0]
["2019-05-25T08:16:15.000000000","2019-05-25T15:16:15.000000000",1133,971.0032]
["2019-05-25T08:16:30.000000000","2019-05-25T15:16:30.000000000",1022,193.6085]
["2019-05-25T08:16:30.000000000","2019-05-25T15:16:30.000000000",1130,766380198.1682]
["2019-05-25T08:16:45.000000000","2019-05-25T15:16:45.000000000",1021,280.3195]
["2019-05-25T08:16:45.000000000","2019-05-25T15:16:45.000000000",1016,484400.0]
["2019-05-25T08:17:00.000000000","2019-05-25T15:17:00.000000000",1019,60046.71]
["2019-05-25T08:17:00.000000000","2019-05-25T15:17:00.000000000",1018,484956.2]
["2019-05-25T08:17:15.000000000","2019-05-25T15:17:15.000000000",1017,485833.3]
["2019-05-25T08:17:15.000000000","2019-05-25T15:17:15.000000000",1020,2733348.0]
["2019-05-25T08:17:15.000000000","2019-05-25T15:17:15.000000000",1133,970.6125]
["2019-05-25T08:17:30.000000000","2019-05-25T15:17:30.000000000",1022,189.4504]
["2019-05-25T08:17:30.000000000","2019-05-25T15:17:30.000000000",1130,765531241.1092]
["2019-05-25T08:17:45.000000000","2019-05-25T15:17:45.000000000",1021,280.2107]
["2019-05-25T08:17:45.000000000","2019-05-25T15:17:45.000000000",1016,484500.0]
["2019-05-25T08:18:00.000000000","2019-05-25T15:18:00.000000000",1019,59946.74]
["2019-05-25T08:18:00.000000000","2019-05-25T15:18:00.000000000",1018,484997.9]
["2019-05-25T08:18:15.000000000","2019-05-25T15:18:15.000000000",1017,485744.8]
["2019-05-25T08:18:15.000000000","2019-05-25T15:18:15.000000000",1020,2733351.0]
["2019-05-25T08:18:15.000000000","2019-05-25T15:18:15.000000000",1133,970.7302]
["2019-05-25T08:18:30.000000000","2019-05-25T15:18:30.000000000",1022,195.9551]
["2019-05-25T08:18:30.000000000","2019-05-25T15:18:30.000000000",1130,765780816.3536]
["2019-05-25T08:18:45.000000000","2019-05-25T15:18:45.000000000",1021,280.0886]
["2019-05-25T08:18:45.000000000","2019-05-25T15:18:45.000000000",1016,484600.0]
["2019-05-25T08:19:00.000000000","2019-05-25T15:19:00.000000000",1019,59900.149999999994]
["2019-05-25T08:19:00.000000000","2019-05-25T15:19:00.000000000",1018,485072.9]
["2019-05-25T08:19:15.000000000","2019-05-25T15:19:15.000000000",1017,485831.2]
["2019-05-25T08:19:15.000000000","2019-05-25T15:19:15.000000000",1020,2733353.0]
["2019-05-25T08:19:15.000000000","2019-05-25T15:19:15.000000000",1133,970.8625]
["2019-05-25T08:19:30.000000000","2019-05-25T15:19:30.000000000",1022,196.7564]
["2019-05-25T08:19:30.000000000","2019-05-25T15:19:30.000000000",1130,766758277.3968]
["2019-05-25T08:19:45.000000000","2019-05-25T15:19:45.000000000",1021,280.537]
["2019-05-25T08:19:45.000000000","2019-05-25T15:19:45.000000000",1016,484500.0]
["2019-05-25T08:20:00.000000000","2019-05-25T15:20:00.000000000",1019,60300.049999999996]
["2019-05-25T08:20:00.000000000","2019-05-25T15:20:00.000000000",1018,485166.7]
["2019-05-25T08:20:15.000000000","2019-05-25T15:20:15.000000000",1017,485762.5]
["2019-05-25T08:20:15.000000000","2019-05-25T15:20:15.000000000",1020,2733356.0]
["2019-05-25T08:20:15.000000000","2019-05-25T15:20:15.000000000",1133,970.8646]
["2019-05-25T08:20:30.000000000","2019-05-25T15:20:30.000000000",1022,197.8087]
["2019-05-25T08:20:30.000000000","2019-05-25T15:20:30.000000000",1130,765527194.9545]
["2019-05-25T08:20:45.000000000","2019-05-25T15:20:45.000000000",1021,280.2484]
["2019-05-25T08:20:45.000000000","2019-05-25T15:20:45.000000000",1016,484600.0]
["2019-05-25T08:21:00.000000000","2019-05-25T15:21:00.000000000",1019,60146.810000000005]
["2019-05-25T08:21:00.000000000","2019-05-25T15:21:00.000000000",1018,484964.60000000003]
["2019-05-25T08:21:15.000000000","2019-05-25T15:21:15.000000000",1017,485709.4]
["2019-05-25T08:21:15.000000000","2019-05-25T15:21:15.000000000",1020,2733359.0]
["2019-05-25T08:21:15.000000000","2019-05-25T15:21:15.000000000",1133,970.8219]
["2019-05-25T08:21:30.000000000","2019-05-25T15:21:30.000000000",1022,198.6678]
["2019-05-25T08:21:30.000000000","2019-05-25T15:21:30.000000000",1130,766583925.0091]
["2019-05-25T08:21:45.000000000","2019-05-25T15:21:45.000000000",1021,280.4149]
["2019-05-25T08:21:45.000000000","2019-05-25T15:21:45.000000000",1016,484100.0]
["2019-05-25T08:22:00.000000000","2019-05-25T15:22:00.000000000",1019,60000.0]
["2019-05-25T08:22:00.000000000","2019-05-25T15:22:00.000000000",1018,485087.5]
["2019-05-25T08:22:15.000000000","2019-05-25T15:22:15.000000000",1017,485777.10000000003]
["2019-05-25T08:22:15.000000000","2019-05-25T15:22:15.000000000",1020,2733362.0]
["2019-05-25T08:22:15.000000000","2019-05-25T15:22:15.000000000",1133,970.8958]
["2019-05-25T08:22:30.000000000","2019-05-25T15:22:30.000000000",1022,199.2939]
["2019-05-25T08:22:30.000000000","2019-05-25T15:22:30.000000000",1130,765534882.0296]
["2019-05-25T08:22:45.000000000","2019-05-25T15:22:45.000000000",1021,280.1552]
["2019-05-25T08:22:45.000000000","2019-05-25T15:22:45.000000000",1016,484300.0]
["2019-05-25T08:23:00.000000000","2019-05-25T15:23:00.000000000",1019,60100.1]
["2019-05-25T08:23:00.000000000","2019-05-25T15:23:00.000000000",1018,484887.5]
["2019-05-25T08:23:15.000000000","2019-05-25T15:23:15.000000000",1017,485742.7]
["2019-05-25T08:23:15.000000000","2019-05-25T15:23:15.000000000",1020,2733364.0]
["2019-05-25T08:23:15.000000000","2019-05-25T15:23:15.000000000",1133,970.5552]
["2019-05-25T08:23:30.000000000","2019-05-25T15:23:30.000000000",1022,199.8711]
["2019-05-25T08:23:30.000000000","2019-05-25T15:23:30.000000000",1130,766294231.0295]
["2019-05-25T08:23:45.000000000","2019-05-25T15:23:45.000000000",1021,280.1085]
["2019-05-25T08:23:45.000000000","2019-05-25T15:23:45.000000000",1016,484300.0]
["2019-05-25T08:24:00.000000000","2019-05-25T15:24:00.000000000",1019,60100.1]
["2019-05-25T08:24:00.000000000","2019-05-25T15:24:00.000000000",1018,485158.3]
["2019-05-25T08:24:15.000000000","2019-05-25T15:24:15.000000000",1017,485716.7]
["2019-05-25T08:24:15.000000000","2019-05-25T15:24:15.000000000",1020,2733367.0]
["2019-05-25T08:24:15.000000000","2019-05-25T15:24:15.000000000",1133,970.7375]
["2019-05-25T08:24:30.000000000","2019-05-25T15:24:30.000000000",1022,200.2551]
["2019-05-25T08:24:30.000000000","2019-05-25T15:24:30.000000000",1130,766398120.048]
["2019-05-25T08:24:45.000000000","2019-05-25T15:24:45.000000000",1021,280.3861]
["2019-05-25T08:24:45.000000000","2019-05-25T15:24:45.000000000",1016,484000.0]
["2019-05-25T08:25:00.000000000","2019-05-25T15:25:00.000000000",1019,60100.1]
["2019-05-25T08:25:00.000000000","2019-05-25T15:25:00.000000000",1018,485010.4]
["2019-05-25T08:25:15.000000000","2019-05-25T15:25:15.000000000",1017,485764.6]
["2019-05-25T08:25:15.000000000","2019-05-25T15:25:15.000000000",1020,2733370.0]
["2019-05-25T08:25:15.000000000","2019-05-25T15:25:15.000000000",1133,970.7792]
["2019-05-25T08:25:30.000000000","2019-05-25T15:25:30.000000000",1022,200.6281]
["2019-05-25T08:25:30.000000000","2019-05-25T15:25:30.000000000",1130,765737758.7611]
["2019-05-25T08:25:45.000000000","2019-05-25T15:25:45.000000000",1021,280.0375]
["2019-05-25T08:25:45.000000000","2019-05-25T15:25:45.000000000",1016,484400.0]
["2019-05-25T08:26:00.000000000","2019-05-25T15:26:00.000000000",1019,60100.1]
["2019-05-25T08:26:00.000000000","2019-05-25T15:26:00.000000000",1018,485133.30000000005]
["2019-05-25T08:26:15.000000000","2019-05-25T15:26:15.000000000",1017,485787.5]
["2019-05-25T08:26:15.000000000","2019-05-25T15:26:15.000000000",1020,2733373.0]
["2019-05-25T08:26:15.000000000","2019-05-25T15:26:15.000000000",1133,970.7292]
["2019-05-25T08:26:30.000000000","2019-05-25T15:26:30.000000000",1022,201.0566]
["2019-05-25T08:26:30.000000000","2019-05-25T15:26:30.000000000",1130,766636785.8898]
["2019-05-25T08:26:45.000000000","2019-05-25T15:26:45.000000000",1021,280.3062]
["2019-05-25T08:26:45.000000000","2019-05-25T15:26:45.000000000",1016,484400.0]
["2019-05-25T08:27:00.000000000","2019-05-25T15:27:00.000000000",1019,60100.1]
["2019-05-25T08:27:00.000000000","2019-05-25T15:27:00.000000000",1018,485020.8]
["2019-05-25T08:27:15.000000000","2019-05-25T15:27:15.000000000",1017,485781.3]
["2019-05-25T08:27:15.000000000","2019-05-25T15:27:15.000000000",1020,2733375.0]
["2019-05-25T08:27:15.000000000","2019-05-25T15:27:15.000000000",1133,970.775]
["2019-05-25T08:27:30.000000000","2019-05-25T15:27:30.000000000",1022,201.7514]
["2019-05-25T08:27:30.000000000","2019-05-25T15:27:30.000000000",1130,765763213.1904]
["2019-05-25T08:27:45.000000000","2019-05-25T15:27:45.000000000",1021,280.224]
["2019-05-25T08:27:45.000000000","2019-05-25T15:27:45.000000000",1016,484400.0]
["2019-05-25T08:28:00.000000000","2019-05-25T15:28:00.000000000",1019,60200.200000000004]
["2019-05-25T08:28:00.000000000","2019-05-25T15:28:00.000000000",1018,485147.89999999997]
["2019-05-25T08:28:15.000000000","2019-05-25T15:28:15.000000000",1017,485800.0]
["2019-05-25T08:28:15.000000000","2019-05-25T15:28:15.000000000",1020,2733379.0]
["2019-05-25T08:28:15.000000000","2019-05-25T15:28:15.000000000",1133,970.8875]
["2019-05-25T08:28:30.000000000","2019-05-25T15:28:30.000000000",1022,202.5069]
["2019-05-25T08:28:30.000000000","2019-05-25T15:28:30.000000000",1133,970.875]
["2019-05-25T08:28:45.000000000","2019-05-25T15:28:45.000000000",1022,202.7993]
["2019-05-25T08:28:45.000000000","2019-05-25T15:28:45.000000000",1130,766347090.418]
["2019-05-25T08:29:00.000000000","2019-05-25T15:29:00.000000000",1021,280.2484]
["2019-05-25T08:29:00.000000000","2019-05-25T15:29:00.000000000",1016,484400.0]
["2019-05-25T08:29:15.000000000","2019-05-25T15:29:15.000000000",1019,60046.71]
["2019-05-25T08:29:15.000000000","2019-05-25T15:29:15.000000000",1018,485131.3]
["2019-05-25T08:29:30.000000000","2019-05-25T15:29:30.000000000",1017,485785.39999999997]
["2019-05-25T08:29:30.000000000","2019-05-25T15:29:30.000000000",1020,2733382.0]
["2019-05-25T08:29:30.000000000","2019-05-25T15:29:30.000000000",1133,970.9187]
["2019-05-25T08:29:45.000000000","2019-05-25T15:29:45.000000000",1022,202.9258]
["2019-05-25T08:29:45.000000000","2019-05-25T15:29:45.000000000",1130,766189935.0088]
["2019-05-25T08:30:00.000000000","2019-05-25T15:30:00.000000000",1021,280.3861]
["2019-05-25T08:30:00.000000000","2019-05-25T15:30:00.000000000",1016,484300.0]
["2019-05-25T08:30:15.000000000","2019-05-25T15:30:15.000000000",1019,59653.48]
["2019-05-25T08:30:15.000000000","2019-05-25T15:30:15.000000000",1018,484762.5]
["2019-05-25T08:30:30.000000000","2019-05-25T15:30:30.000000000",1017,485758.30000000005]
["2019-05-25T08:30:30.000000000","2019-05-25T15:30:30.000000000",1020,2733385.0]
["2019-05-25T08:30:30.000000000","2019-05-25T15:30:30.000000000",1133,970.6062]
["2019-05-25T08:30:45.000000000","2019-05-25T15:30:45.000000000",1022,203.6229]
["2019-05-25T08:30:45.000000000","2019-05-25T15:30:45.000000000",1130,766057393.667]
["2019-05-25T08:31:00.000000000","2019-05-25T15:31:00.000000000",1021,280.3505]
["2019-05-25T08:31:00.000000000","2019-05-25T15:31:00.000000000",1016,484500.0]
["2019-05-25T08:31:15.000000000","2019-05-25T15:31:15.000000000",1019,59953.4]
["2019-05-25T08:31:15.000000000","2019-05-25T15:31:15.000000000",1018,484993.7]
["2019-05-25T08:31:30.000000000","2019-05-25T15:31:30.000000000",1017,485855.2]
["2019-05-25T08:31:30.000000000","2019-05-25T15:31:30.000000000",1020,2733387.0]
["2019-05-25T08:31:30.000000000","2019-05-25T15:31:30.000000000",1133,971.0073]
["2019-05-25T08:31:45.000000000","2019-05-25T15:31:45.000000000",1022,203.7982]
["2019-05-25T08:31:45.000000000","2019-05-25T15:31:45.000000000",1130,766495022.9272]
["2019-05-25T08:32:00.000000000","2019-05-25T15:32:00.000000000",1021,280.1885]
["2019-05-25T08:32:00.000000000","2019-05-25T15:32:00.000000000",1016,484400.0]
["2019-05-25T08:32:15.000000000","2019-05-25T15:32:15.000000000",1019,60200.200000000004]
["2019-05-25T08:32:15.000000000","2019-05-25T15:32:15.000000000",1018,484714.60000000003]
["2019-05-25T08:32:30.000000000","2019-05-25T15:32:30.000000000",1017,485830.2]
["2019-05-25T08:32:30.000000000","2019-05-25T15:32:30.000000000",1020,2733391.0]
["2019-05-25T08:32:30.000000000","2019-05-25T15:32:30.000000000",1133,970.4865]
["2019-05-25T08:32:45.000000000","2019-05-25T15:32:45.000000000",1022,205.1852]
["2019-05-25T08:32:45.000000000","2019-05-25T15:32:45.000000000",1130,765507469.9998]
["2019-05-25T08:33:00.000000000","2019-05-25T15:33:00.000000000",1021,280.0819]
["2019-05-25T08:33:00.000000000","2019-05-25T15:33:00.000000000",1016,484600.0]
["2019-05-25T08:33:15.000000000","2019-05-25T15:33:15.000000000",1019,60200.200000000004]
["2019-05-25T08:33:15.000000000","2019-05-25T15:33:15.000000000",1018,484810.4]
["2019-05-25T08:33:30.000000000","2019-05-25T15:33:30.000000000",1017,485734.39999999997]
["2019-05-25T08:33:30.000000000","2019-05-25T15:33:30.000000000",1020,2733393.0]
["2019-05-25T08:33:30.000000000","2019-05-25T15:33:30.000000000",1133,970.624]
["2019-05-25T08:33:45.000000000","2019-05-25T15:33:45.000000000",1022,205.7941]
["2019-05-25T08:33:45.000000000","2019-05-25T15:33:45.000000000",1130,765404167.8618]
["2019-05-25T08:34:00.000000000","2019-05-25T15:34:00.000000000",1021,280.002]
["2019-05-25T08:34:00.000000000","2019-05-25T15:34:00.000000000",1016,484500.0]
["2019-05-25T08:34:15.000000000","2019-05-25T15:34:15.000000000",1019,60100.1]
["2019-05-25T08:34:15.000000000","2019-05-25T15:34:15.000000000",1018,484968.8]
["2019-05-25T08:34:30.000000000","2019-05-25T15:34:30.000000000",1017,485767.7]
["2019-05-25T08:34:30.000000000","2019-05-25T15:34:30.000000000",1020,2733396.0]
["2019-05-25T08:34:30.000000000","2019-05-25T15:34:30.000000000",1133,970.7365]
["2019-05-25T08:34:45.000000000","2019-05-25T15:34:45.000000000",1022,206.2958]
["2019-05-25T08:34:45.000000000","2019-05-25T15:34:45.000000000",1130,765981481.3482]
["2019-05-25T08:35:00.000000000","2019-05-25T15:35:00.000000000",1021,280.0109]
["2019-05-25T08:35:00.000000000","2019-05-25T15:35:00.000000000",1016,484700.0]
["2019-05-25T08:35:15.000000000","2019-05-25T15:35:15.000000000",1019,60100.1]
["2019-05-25T08:35:15.000000000","2019-05-25T15:35:15.000000000",1018,484779.2]
["2019-05-25T08:35:30.000000000","2019-05-25T15:35:30.000000000",1017,485729.2]
["2019-05-25T08:35:30.000000000","2019-05-25T15:35:30.000000000",1020,2733400.0]
["2019-05-25T08:35:30.000000000","2019-05-25T15:35:30.000000000",1133,970.4167]
["2019-05-25T08:35:45.000000000","2019-05-25T15:35:45.000000000",1022,206.389]
["2019-05-25T08:35:45.000000000","2019-05-25T15:35:45.000000000",1130,765891573.16]
["2019-05-25T08:36:00.000000000","2019-05-25T15:36:00.000000000",1021,280.1197]
["2019-05-25T08:36:00.000000000","2019-05-25T15:36:00.000000000",1016,484600.0]
["2019-05-25T08:36:15.000000000","2019-05-25T15:36:15.000000000",1019,60100.1]
["2019-05-25T08:36:15.000000000","2019-05-25T15:36:15.000000000",1018,484872.9]
["2019-05-25T08:36:30.000000000","2019-05-25T15:36:30.000000000",1017,485765.60000000003]
["2019-05-25T08:36:30.000000000","2019-05-25T15:36:30.000000000",1020,2733402.0]
["2019-05-25T08:36:30.000000000","2019-05-25T15:36:30.000000000",1133,970.5698]
["2019-05-25T08:36:45.000000000","2019-05-25T15:36:45.000000000",1022,207.3281]
["2019-05-25T08:36:45.000000000","2019-05-25T15:36:45.000000000",1130,765862072.9789]
["2019-05-25T08:37:00.000000000","2019-05-25T15:37:00.000000000",1021,280.4016]
["2019-05-25T08:37:00.000000000","2019-05-25T15:37:00.000000000",1016,484900.0]
["2019-05-25T08:37:15.000000000","2019-05-25T15:37:15.000000000",1019,60100.1]
["2019-05-25T08:37:15.000000000","2019-05-25T15:37:15.000000000",1018,484922.9]
["2019-05-25T08:37:30.000000000","2019-05-25T15:37:30.000000000",1017,485819.8]
["2019-05-25T08:37:30.000000000","2019-05-25T15:37:30.000000000",1020,2733405.0]
["2019-05-25T08:37:30.000000000","2019-05-25T15:37:30.000000000",1133,970.7948]
["2019-05-25T08:37:45.000000000","2019-05-25T15:37:45.000000000",1022,207.3325]
["2019-05-25T08:37:45.000000000","2019-05-25T15:37:45.000000000",1130,765680588.5785]
["2019-05-25T08:38:00.000000000","2019-05-25T15:38:00.000000000",1021,280.1197]
["2019-05-25T08:38:00.000000000","2019-05-25T15:38:00.000000000",1016,484700.0]
["2019-05-25T08:38:15.000000000","2019-05-25T15:38:15.000000000",1019,60100.1]
["2019-05-25T08:38:15.000000000","2019-05-25T15:38:15.000000000",1018,484739.6]
["2019-05-25T08:38:30.000000000","2019-05-25T15:38:30.000000000",1017,485752.1]
["2019-05-25T08:38:30.000000000","2019-05-25T15:38:30.000000000",1020,2733408.0]
["2019-05-25T08:38:30.000000000","2019-05-25T15:38:30.000000000",1133,970.5688]
["2019-05-25T08:38:45.000000000","2019-05-25T15:38:45.000000000",1022,208.205]
["2019-05-25T08:38:45.000000000","2019-05-25T15:38:45.000000000",1130,765347959.8184]
["2019-05-25T08:39:00.000000000","2019-05-25T15:39:00.000000000",1021,280.0151]
["2019-05-25T08:39:00.000000000","2019-05-25T15:39:00.000000000",1016,484300.0]
["2019-05-25T08:39:15.000000000","2019-05-25T15:39:15.000000000",1019,60100.1]
["2019-05-25T08:39:15.000000000","2019-05-25T15:39:15.000000000",1018,484970.8]
["2019-05-25T08:39:30.000000000","2019-05-25T15:39:30.000000000",1017,485769.8]
["2019-05-25T08:39:30.000000000","2019-05-25T15:39:30.000000000",1020,2733411.0]
["2019-05-25T08:39:30.000000000","2019-05-25T15:39:30.000000000",1133,970.6844]
["2019-05-25T08:39:45.000000000","2019-05-25T15:39:45.000000000",1022,208.5913]
["2019-05-25T08:39:45.000000000","2019-05-25T15:39:45.000000000",1130,765937303.4148]
["2019-05-25T08:40:00.000000000","2019-05-25T15:40:00.000000000",1021,280.0487]
["2019-05-25T08:40:00.000000000","2019-05-25T15:40:00.000000000",1016,484400.0]
["2019-05-25T08:40:15.000000000","2019-05-25T15:40:15.000000000",1019,60000.0]
["2019-05-25T08:40:15.000000000","2019-05-25T15:40:15.000000000",1018,485012.5]
["2019-05-25T08:40:30.000000000","2019-05-25T15:40:30.000000000",1017,485727.10000000003]
["2019-05-25T08:40:30.000000000","2019-05-25T15:40:30.000000000",1020,2733414.0]
["2019-05-25T08:40:30.000000000","2019-05-25T15:40:30.000000000",1133,970.6292]
["2019-05-25T08:40:45.000000000","2019-05-25T15:40:45.000000000",1022,209.6968]
["2019-05-25T08:40:45.000000000","2019-05-25T15:40:45.000000000",1130,766398990.7824]
["2019-05-25T08:41:00.000000000","2019-05-25T15:41:00.000000000",1021,280.2484]
["2019-05-25T08:41:00.000000000","2019-05-25T15:41:00.000000000",1016,484800.0]
["2019-05-25T08:41:15.000000000","2019-05-25T15:41:15.000000000",1019,60100.1]
["2019-05-25T08:41:15.000000000","2019-05-25T15:41:15.000000000",1018,484964.60000000003]
["2019-05-25T08:41:30.000000000","2019-05-25T15:41:30.000000000",1017,485785.39999999997]
["2019-05-25T08:41:30.000000000","2019-05-25T15:41:30.000000000",1020,2733417.0]
["2019-05-25T08:41:30.000000000","2019-05-25T15:41:30.000000000",1133,970.875]
["2019-05-25T08:41:45.000000000","2019-05-25T15:41:45.000000000",1022,209.8656]
["2019-05-25T08:41:45.000000000","2019-05-25T15:41:45.000000000",1130,766278748.5496]
["2019-05-25T08:42:00.000000000","2019-05-25T15:42:00.000000000",1021,280.2639]
["2019-05-25T08:42:00.000000000","2019-05-25T15:42:00.000000000",1016,484600.0]
["2019-05-25T08:42:15.000000000","2019-05-25T15:42:15.000000000",1019,60100.1]
["2019-05-25T08:42:15.000000000","2019-05-25T15:42:15.000000000",1018,485085.39999999997]
["2019-05-25T08:42:30.000000000","2019-05-25T15:42:30.000000000",1017,485715.6]
["2019-05-25T08:42:30.000000000","2019-05-25T15:42:30.000000000",1020,2733420.0]
["2019-05-25T08:42:30.000000000","2019-05-25T15:42:30.000000000",1133,970.8094]
["2019-05-25T08:42:45.000000000","2019-05-25T15:42:45.000000000",1022,210.0387]
["2019-05-25T08:42:45.000000000","2019-05-25T15:42:45.000000000",1130,765933258.252]
["2019-05-25T08:43:00.000000000","2019-05-25T15:43:00.000000000",1021,280.426]
["2019-05-25T08:43:00.000000000","2019-05-25T15:43:00.000000000",1016,484600.0]
["2019-05-25T08:43:15.000000000","2019-05-25T15:43:15.000000000",1019,60200.200000000004]
["2019-05-25T08:43:15.000000000","2019-05-25T15:43:15.000000000",1018,485172.9]
["2019-05-25T08:43:30.000000000","2019-05-25T15:43:30.000000000",1017,485777.10000000003]
["2019-05-25T08:43:30.000000000","2019-05-25T15:43:30.000000000",1020,2733423.0]
["2019-05-25T08:43:30.000000000","2019-05-25T15:43:30.000000000",1133,970.9792]
["2019-05-25T08:43:45.000000000","2019-05-25T15:43:45.000000000",1022,210.8224]
["2019-05-25T08:43:45.000000000","2019-05-25T15:43:45.000000000",1130,765922625.3712]
["2019-05-25T08:44:00.000000000","2019-05-25T15:44:00.000000000",1021,280.3772]
["2019-05-25T08:44:00.000000000","2019-05-25T15:44:00.000000000",1016,484600.0]
["2019-05-25T08:44:15.000000000","2019-05-25T15:44:15.000000000",1019,60200.200000000004]
["2019-05-25T08:44:15.000000000","2019-05-25T15:44:15.000000000",1018,485218.8]
["2019-05-25T08:44:30.000000000","2019-05-25T15:44:30.000000000",1017,485794.8]
["2019-05-25T08:44:30.000000000","2019-05-25T15:44:30.000000000",1020,2733425.0]
["2019-05-25T08:44:30.000000000","2019-05-25T15:44:30.000000000",1133,970.9219]
["2019-05-25T08:44:45.000000000","2019-05-25T15:44:45.000000000",1022,211.1132]
["2019-05-25T08:44:45.000000000","2019-05-25T15:44:45.000000000",1130,765935212.8582]
["2019-05-25T08:45:00.000000000","2019-05-25T15:45:00.000000000",1021,280.1929]
["2019-05-25T08:45:00.000000000","2019-05-25T15:45:00.000000000",1016,484500.0]
["2019-05-25T08:45:15.000000000","2019-05-25T15:45:15.000000000",1019,60200.200000000004]
["2019-05-25T08:45:15.000000000","2019-05-25T15:45:15.000000000",1018,484977.10000000003]
["2019-05-25T08:45:30.000000000","2019-05-25T15:45:30.000000000",1017,485775.0]
["2019-05-25T08:45:30.000000000","2019-05-25T15:45:30.000000000",1020,2733429.0]
["2019-05-25T08:45:30.000000000","2019-05-25T15:45:30.000000000",1133,970.95]
["2019-05-25T08:45:45.000000000","2019-05-25T15:45:45.000000000",1022,211.9258]
["2019-05-25T08:45:45.000000000","2019-05-25T15:45:45.000000000",1130,765960661.228]
["2019-05-25T08:46:00.000000000","2019-05-25T15:46:00.000000000",1021,280.2551]
["2019-05-25T08:46:00.000000000","2019-05-25T15:46:00.000000000",1016,484600.0]
["2019-05-25T08:46:15.000000000","2019-05-25T15:46:15.000000000",1019,60146.810000000005]
["2019-05-25T08:46:15.000000000","2019-05-25T15:46:15.000000000",1018,485085.39999999997]
["2019-05-25T08:46:30.000000000","2019-05-25T15:46:30.000000000",1017,485716.7]
["2019-05-25T08:46:30.000000000","2019-05-25T15:46:30.000000000",1020,2733431.0]
["2019-05-25T08:46:30.000000000","2019-05-25T15:46:30.000000000",1133,970.925]
["2019-05-25T08:46:45.000000000","2019-05-25T15:46:45.000000000",1022,212.4652]
["2019-05-25T08:46:45.000000000","2019-05-25T15:46:45.000000000",1130,766416338.0952]
["2019-05-25T08:47:00.000000000","2019-05-25T15:47:00.000000000",1021,280.1019]
["2019-05-25T08:47:00.000000000","2019-05-25T15:47:00.000000000",1016,484200.0]
["2019-05-25T08:47:15.000000000","2019-05-25T15:47:15.000000000",1019,60153.48]
["2019-05-25T08:47:15.000000000","2019-05-25T15:47:15.000000000",1018,485179.19999999995]
["2019-05-25T08:47:30.000000000","2019-05-25T15:47:30.000000000",1017,485702.1]
["2019-05-25T08:47:30.000000000","2019-05-25T15:47:30.000000000",1020,2733435.0]
["2019-05-25T08:47:30.000000000","2019-05-25T15:47:30.000000000",1133,970.6834]
["2019-05-25T08:47:45.000000000","2019-05-25T15:47:45.000000000",1022,212.6516]
["2019-05-25T08:47:45.000000000","2019-05-25T15:47:45.000000000",1130,766156136.211]
["2019-05-25T08:48:00.000000000","2019-05-25T15:48:00.000000000",1021,280.1374]
["2019-05-25T08:48:00.000000000","2019-05-25T15:48:00.000000000",1016,484600.0]
["2019-05-25T08:48:15.000000000","2019-05-25T15:48:15.000000000",1019,60200.200000000004]
["2019-05-25T08:48:15.000000000","2019-05-25T15:48:15.000000000",1018,485083.3]
["2019-05-25T08:48:30.000000000","2019-05-25T15:48:30.000000000",1017,485727.10000000003]
["2019-05-25T08:48:30.000000000","2019-05-25T15:48:30.000000000",1020,2733437.0]
["2019-05-25T08:48:30.000000000","2019-05-25T15:48:30.000000000",1133,970.9333]
["2019-05-25T08:48:45.000000000","2019-05-25T15:48:45.000000000",1022,213.6373]
["2019-05-25T08:48:45.000000000","2019-05-25T15:48:45.000000000",1130,766430047.539]
["2019-05-25T08:49:00.000000000","2019-05-25T15:49:00.000000000",1021,280.3639]
["2019-05-25T08:49:00.000000000","2019-05-25T15:49:00.000000000",1016,484200.0]
["2019-05-25T08:49:15.000000000","2019-05-25T15:49:15.000000000",1019,60200.200000000004]
["2019-05-25T08:49:15.000000000","2019-05-25T15:49:15.000000000",1018,485185.4]
["2019-05-25T08:49:30.000000000","2019-05-25T15:49:30.000000000",1017,485680.2]
["2019-05-25T08:49:30.000000000","2019-05-25T15:49:30.000000000",1020,2733441.0]
["2019-05-25T08:49:30.000000000","2019-05-25T15:49:30.000000000",1133,970.7844]
["2019-05-25T08:49:45.000000000","2019-05-25T15:49:45.000000000",1022,214.3056]
["2019-05-25T08:49:45.000000000","2019-05-25T15:49:45.000000000",1130,766339865.1252]
["2019-05-25T08:50:00.000000000","2019-05-25T15:50:00.000000000",1021,280.295]
["2019-05-25T08:50:00.000000000","2019-05-25T15:50:00.000000000",1016,484500.0]
["2019-05-25T08:50:15.000000000","2019-05-25T15:50:15.000000000",1019,60100.1]
["2019-05-25T08:50:15.000000000","2019-05-25T15:50:15.000000000",1018,485143.7]
["2019-05-25T08:50:30.000000000","2019-05-25T15:50:30.000000000",1017,485715.6]
["2019-05-25T08:50:30.000000000","2019-05-25T15:50:30.000000000",1020,2733443.0]
["2019-05-25T08:50:30.000000000","2019-05-25T15:50:30.000000000",1133,971.0031]
["2019-05-25T08:50:45.000000000","2019-05-25T15:50:45.000000000",1022,215.6509]
["2019-05-25T08:50:45.000000000","2019-05-25T15:50:45.000000000",1130,766328405.6988]
["2019-05-25T08:51:00.000000000","2019-05-25T15:51:00.000000000",1021,280.3883]
["2019-05-25T08:51:00.000000000","2019-05-25T15:51:00.000000000",1016,484600.0]
["2019-05-25T08:51:15.000000000","2019-05-25T15:51:15.000000000",1019,60100.1]
["2019-05-25T08:51:15.000000000","2019-05-25T15:51:15.000000000",1018,485131.3]
["2019-05-25T08:51:30.000000000","2019-05-25T15:51:30.000000000",1017,485722.89999999997]
["2019-05-25T08:51:30.000000000","2019-05-25T15:51:30.000000000",1020,2733446.0]
["2019-05-25T08:51:30.000000000","2019-05-25T15:51:30.000000000",1133,970.8792]
["2019-05-25T08:51:45.000000000","2019-05-25T15:51:45.000000000",1022,215.3712]
["2019-05-25T08:51:45.000000000","2019-05-25T15:51:45.000000000",1130,766044421.5795]
["2019-05-25T08:52:00.000000000","2019-05-25T15:52:00.000000000",1021,280.3661]
["2019-05-25T08:52:00.000000000","2019-05-25T15:52:00.000000000",1016,484700.0]
["2019-05-25T08:52:15.000000000","2019-05-25T15:52:15.000000000",1019,60146.810000000005]
["2019-05-25T08:52:15.000000000","2019-05-25T15:52:15.000000000",1018,485127.1]
["2019-05-25T08:52:30.000000000","2019-05-25T15:52:30.000000000",1017,485790.6]
["2019-05-25T08:52:30.000000000","2019-05-25T15:52:30.000000000",1020,2733450.0]
["2019-05-25T08:52:30.000000000","2019-05-25T15:52:30.000000000",1133,971.0906]
["2019-05-25T08:52:45.000000000","2019-05-25T15:52:45.000000000",1022,216.1171]
["2019-05-25T08:52:45.000000000","2019-05-25T15:52:45.000000000",1130,765656565.735]
["2019-05-25T08:53:00.000000000","2019-05-25T15:53:00.000000000",1021,280.2417]
["2019-05-25T08:53:00.000000000","2019-05-25T15:53:00.000000000",1016,484300.0]
["2019-05-25T08:53:15.000000000","2019-05-25T15:53:15.000000000",1019,60146.810000000005]
["2019-05-25T08:53:15.000000000","2019-05-25T15:53:15.000000000",1018,485097.89999999997]
["2019-05-25T08:53:30.000000000","2019-05-25T15:53:30.000000000",1017,485741.69999999995]
["2019-05-25T08:53:30.000000000","2019-05-25T15:53:30.000000000",1020,2733453.0]
["2019-05-25T08:53:30.000000000","2019-05-25T15:53:30.000000000",1133,970.773]
["2019-05-25T08:53:45.000000000","2019-05-25T15:53:45.000000000",1022,217.7865]
["2019-05-25T08:53:45.000000000","2019-05-25T15:53:45.000000000",1130,765432989.5626]
["2019-05-25T08:54:00.000000000","2019-05-25T15:54:00.000000000",1021,280.3527]
["2019-05-25T08:54:00.000000000","2019-05-25T15:54:00.000000000",1130,766331209.2258]
["2019-05-25T08:54:15.000000000","2019-05-25T15:54:15.000000000",1021,280.3039]
["2019-05-25T08:54:15.000000000","2019-05-25T15:54:15.000000000",1016,484600.0]
["2019-05-25T08:54:30.000000000","2019-05-25T15:54:30.000000000",1019,60100.1]
["2019-05-25T08:54:30.000000000","2019-05-25T15:54:30.000000000",1018,485200.0]
["2019-05-25T08:54:45.000000000","2019-05-25T15:54:45.000000000",1017,485734.39999999997]
["2019-05-25T08:54:45.000000000","2019-05-25T15:54:45.000000000",1020,2733456.0]
["2019-05-25T08:54:45.000000000","2019-05-25T15:54:45.000000000",1133,970.8469]
["2019-05-25T08:55:00.000000000","2019-05-25T15:55:00.000000000",1022,218.6812]
["2019-05-25T08:55:00.000000000","2019-05-25T15:55:00.000000000",1130,765876929.6934]
["2019-05-25T08:55:15.000000000","2019-05-25T15:55:15.000000000",1021,280.2396]
["2019-05-25T08:55:15.000000000","2019-05-25T15:55:15.000000000",1016,484600.0]
["2019-05-25T08:55:30.000000000","2019-05-25T15:55:30.000000000",1019,60100.1]
["2019-05-25T08:55:30.000000000","2019-05-25T15:55:30.000000000",1018,485176.30000000005]
["2019-05-25T08:55:45.000000000","2019-05-25T15:55:45.000000000",1019,60100.1]
["2019-05-25T08:55:45.000000000","2019-05-25T15:55:45.000000000",1018,485110.4]
["2019-05-25T08:56:00.000000000","2019-05-25T15:56:00.000000000",1017,485767.9]
["2019-05-25T08:56:00.000000000","2019-05-25T15:56:00.000000000",1020,2733460.0]
["2019-05-25T08:56:15.000000000","2019-05-25T15:56:15.000000000",1017,485711.5]
["2019-05-25T08:56:15.000000000","2019-05-25T15:56:15.000000000",1020,2733461.0]
["2019-05-25T08:56:15.000000000","2019-05-25T15:56:15.000000000",1133,971.0198]
["2019-05-25T08:56:30.000000000","2019-05-25T15:56:30.000000000",1022,218.9941]
["2019-05-25T08:56:30.000000000","2019-05-25T15:56:30.000000000",1130,766030311.1116]
["2019-05-25T08:56:45.000000000","2019-05-25T15:56:45.000000000",1021,280.193]
["2019-05-25T08:56:45.000000000","2019-05-25T15:56:45.000000000",1016,484400.0]
["2019-05-25T08:57:00.000000000","2019-05-25T15:57:00.000000000",1019,60100.1]
["2019-05-25T08:57:00.000000000","2019-05-25T15:57:00.000000000",1018,485327.1]
["2019-05-25T08:57:15.000000000","2019-05-25T15:57:15.000000000",1017,485773.39999999997]
["2019-05-25T08:57:15.000000000","2019-05-25T15:57:15.000000000",1020,2733464.0]
["2019-05-25T08:57:15.000000000","2019-05-25T15:57:15.000000000",1133,971.1908]
["2019-05-25T08:57:30.000000000","2019-05-25T15:57:30.000000000",1022,219.6706]
["2019-05-25T08:57:30.000000000","2019-05-25T15:57:30.000000000",1133,971.1697]
["2019-05-25T08:57:45.000000000","2019-05-25T15:57:45.000000000",1022,220.0331]
["2019-05-25T08:57:45.000000000","2019-05-25T15:57:45.000000000",1130,765758085.4788]
["2019-05-25T08:58:00.000000000","2019-05-25T15:58:00.000000000",1021,280.235]
["2019-05-25T08:58:00.000000000","2019-05-25T15:58:00.000000000",1016,484600.0]
["2019-05-25T08:58:15.000000000","2019-05-25T15:58:15.000000000",1019,60100.1]
["2019-05-25T08:58:15.000000000","2019-05-25T15:58:15.000000000",1018,485270.8]
["2019-05-25T08:58:30.000000000","2019-05-25T15:58:30.000000000",1017,485672.9]
["2019-05-25T08:58:30.000000000","2019-05-25T15:58:30.000000000",1020,2733468.0]
["2019-05-25T08:58:30.000000000","2019-05-25T15:58:30.000000000",1133,970.9396]
["2019-05-25T08:58:45.000000000","2019-05-25T15:58:45.000000000",1022,221.1454]
["2019-05-25T08:58:45.000000000","2019-05-25T15:58:45.000000000",1130,766031999.4573]
["2019-05-25T08:59:00.000000000","2019-05-25T15:59:00.000000000",1021,280.3905]
["2019-05-25T08:59:00.000000000","2019-05-25T15:59:00.000000000",1016,484400.0]
["2019-05-25T08:59:15.000000000","2019-05-25T15:59:15.000000000",1019,60100.1]
["2019-05-25T08:59:15.000000000","2019-05-25T15:59:15.000000000",1018,485191.7]
["2019-05-25T08:59:30.000000000","2019-05-25T15:59:30.000000000",1017,485734.39999999997]
["2019-05-25T08:59:30.000000000","2019-05-25T15:59:30.000000000",1020,2733471.0]
["2019-05-25T08:59:30.000000000","2019-05-25T15:59:30.000000000",1133,970.824]
["2019-05-25T08:59:45.000000000","2019-05-25T15:59:45.000000000",1022,221.4007]
["2019-05-25T08:59:45.000000000","2019-05-25T15:59:45.000000000",1130,765814435.7696]
["2019-05-25T09:00:00.000000000","2019-05-25T16:00:00.000000000",1021,280.2662]
["2019-05-25T09:00:00.000000000","2019-05-25T16:00:00.000000000",1016,484800.0]
["2019-05-25T09:00:15.000000000","2019-05-25T16:00:15.000000000",1019,60153.48]
["2019-05-25T09:00:15.000000000","2019-05-25T16:00:15.000000000",1018,485329.2]
["2019-05-25T09:00:30.000000000","2019-05-25T16:00:30.000000000",1017,485740.6]
["2019-05-25T09:00:30.000000000","2019-05-25T16:00:30.000000000",1020,2733474.0]
["2019-05-25T09:00:30.000000000","2019-05-25T16:00:30.000000000",1133,971.0302]
["2019-05-25T09:00:45.000000000","2019-05-25T16:00:45.000000000",1022,222.3375]
["2019-05-25T09:00:45.000000000","2019-05-25T16:00:45.000000000",1130,765876232.7475]
["2019-05-25T09:01:00.000000000","2019-05-25T16:01:00.000000000",1021,280.3661]
["2019-05-25T09:01:00.000000000","2019-05-25T16:01:00.000000000",1016,484600.0]
["2019-05-25T09:01:15.000000000","2019-05-25T16:01:15.000000000",1019,60146.810000000005]
["2019-05-25T09:01:15.000000000","2019-05-25T16:01:15.000000000",1018,485116.69999999995]
["2019-05-25T09:01:30.000000000","2019-05-25T16:01:30.000000000",1017,485664.60000000003]
["2019-05-25T09:01:30.000000000","2019-05-25T16:01:30.000000000",1020,2733477.0]
["2019-05-25T09:01:30.000000000","2019-05-25T16:01:30.000000000",1133,970.8354]
["2019-05-25T09:01:45.000000000","2019-05-25T16:01:45.000000000",1022,222.8548]
["2019-05-25T09:01:45.000000000","2019-05-25T16:01:45.000000000",1130,765961811.1178]
["2019-05-25T09:02:00.000000000","2019-05-25T16:02:00.000000000",1021,280.295]
["2019-05-25T09:02:00.000000000","2019-05-25T16:02:00.000000000",1016,484700.0]
["2019-05-25T09:02:15.000000000","2019-05-25T16:02:15.000000000",1019,60100.1]
["2019-05-25T09:02:15.000000000","2019-05-25T16:02:15.000000000",1018,485116.69999999995]
["2019-05-25T09:02:30.000000000","2019-05-25T16:02:30.000000000",1017,485654.0]
["2019-05-25T09:02:30.000000000","2019-05-25T16:02:30.000000000",1020,2733480.0]
["2019-05-25T09:02:45.000000000","2019-05-25T16:02:45.000000000",1017,485669.8]
["2019-05-25T09:02:45.000000000","2019-05-25T16:02:45.000000000",1020,2733481.0]
["2019-05-25T09:02:45.000000000","2019-05-25T16:02:45.000000000",1133,971.349]
["2019-05-25T09:03:00.000000000","2019-05-25T16:03:00.000000000",1022,222.908]
["2019-05-25T09:03:00.000000000","2019-05-25T16:03:00.000000000",1130,769021424.988]
["2019-05-25T09:03:15.000000000","2019-05-25T16:03:15.000000000",1021,282.0732]
["2019-05-25T09:03:15.000000000","2019-05-25T16:03:15.000000000",1016,487800.0]
["2019-05-25T09:03:30.000000000","2019-05-25T16:03:30.000000000",1019,60100.1]
["2019-05-25T09:03:30.000000000","2019-05-25T16:03:30.000000000",1018,486614.6]
["2019-05-25T09:03:45.000000000","2019-05-25T16:03:45.000000000",1017,487668.8]
["2019-05-25T09:03:45.000000000","2019-05-25T16:03:45.000000000",1020,2733484.0]
["2019-05-25T09:03:45.000000000","2019-05-25T16:03:45.000000000",1133,973.8376]
["2019-05-25T09:04:00.000000000","2019-05-25T16:04:00.000000000",1022,222.7215]
["2019-05-25T09:04:00.000000000","2019-05-25T16:04:00.000000000",1130,771273840.5845]
["2019-05-25T09:04:15.000000000","2019-05-25T16:04:15.000000000",1021,282.1443]
["2019-05-25T09:04:15.000000000","2019-05-25T16:04:15.000000000",1016,487800.0]
["2019-05-25T09:04:30.000000000","2019-05-25T16:04:30.000000000",1019,60100.1]
["2019-05-25T09:04:30.000000000","2019-05-25T16:04:30.000000000",1018,486266.7]
["2019-05-25T09:04:45.000000000","2019-05-25T16:04:45.000000000",1017,487675.0]
["2019-05-25T09:04:45.000000000","2019-05-25T16:04:45.000000000",1020,2733488.0]
["2019-05-25T09:04:45.000000000","2019-05-25T16:04:45.000000000",1133,973.9938]
["2019-05-25T09:05:00.000000000","2019-05-25T16:05:00.000000000",1022,223.2876]
["2019-05-25T09:05:00.000000000","2019-05-25T16:05:00.000000000",1130,771141019.4944]
["2019-05-25T09:05:15.000000000","2019-05-25T16:05:15.000000000",1021,282.0932]
["2019-05-25T09:05:15.000000000","2019-05-25T16:05:15.000000000",1016,487700.0]
["2019-05-25T09:05:30.000000000","2019-05-25T16:05:30.000000000",1019,60100.1]
["2019-05-25T09:05:30.000000000","2019-05-25T16:05:30.000000000",1018,488222.89999999997]
["2019-05-25T09:05:45.000000000","2019-05-25T16:05:45.000000000",1017,487718.8]
["2019-05-25T09:05:45.000000000","2019-05-25T16:05:45.000000000",1020,2733490.0]
["2019-05-25T09:05:45.000000000","2019-05-25T16:05:45.000000000",1133,975.8625]
["2019-05-25T09:06:00.000000000","2019-05-25T16:06:00.000000000",1022,223.947]
["2019-05-25T09:06:00.000000000","2019-05-25T16:06:00.000000000",1130,771008198.1109]
["2019-05-25T09:06:15.000000000","2019-05-25T16:06:15.000000000",1021,282.1665]
["2019-05-25T09:06:15.000000000","2019-05-25T16:06:15.000000000",1016,487700.0]
["2019-05-25T09:06:30.000000000","2019-05-25T16:06:30.000000000",1019,60100.1]
["2019-05-25T09:06:30.000000000","2019-05-25T16:06:30.000000000",1018,488777.10000000003]
["2019-05-25T09:06:45.000000000","2019-05-25T16:06:45.000000000",1017,489571.39999999997]
["2019-05-25T09:06:45.000000000","2019-05-25T16:06:45.000000000",1020,2733494.0]
["2019-05-25T09:07:00.000000000","2019-05-25T16:07:00.000000000",1017,488026.0]
["2019-05-25T09:07:00.000000000","2019-05-25T16:07:00.000000000",1020,2733495.0]
["2019-05-25T09:07:00.000000000","2019-05-25T16:07:00.000000000",1133,976.2802]
["2019-05-25T09:07:15.000000000","2019-05-25T16:07:15.000000000",1022,224.0447]
["2019-05-25T09:07:15.000000000","2019-05-25T16:07:15.000000000",1130,771252616.2048]
["2019-05-25T09:07:30.000000000","2019-05-25T16:07:30.000000000",1021,282.0111]
["2019-05-25T09:07:30.000000000","2019-05-25T16:07:30.000000000",1016,487700.0]
["2019-05-25T09:07:45.000000000","2019-05-25T16:07:45.000000000",1019,60100.1]
["2019-05-25T09:07:45.000000000","2019-05-25T16:07:45.000000000",1018,486616.69999999995]
["2019-05-25T09:08:00.000000000","2019-05-25T16:08:00.000000000",1017,487712.5]
["2019-05-25T09:08:00.000000000","2019-05-25T16:08:00.000000000",1020,2733497.0]
["2019-05-25T09:08:00.000000000","2019-05-25T16:08:00.000000000",1133,973.7583]
["2019-05-25T09:08:15.000000000","2019-05-25T16:08:15.000000000",1022,225.0836]
["2019-05-25T09:08:15.000000000","2019-05-25T16:08:15.000000000",1130,771301845.5835]
["2019-05-25T09:08:30.000000000","2019-05-25T16:08:30.000000000",1021,282.0267]
["2019-05-25T09:08:30.000000000","2019-05-25T16:08:30.000000000",1016,487600.0]
["2019-05-25T09:08:45.000000000","2019-05-25T16:08:45.000000000",1019,60100.1]
["2019-05-25T09:08:45.000000000","2019-05-25T16:08:45.000000000",1018,487814.6]
["2019-05-25T09:09:00.000000000","2019-05-25T16:09:00.000000000",1017,487655.19999999995]
["2019-05-25T09:09:00.000000000","2019-05-25T16:09:00.000000000",1020,2733501.0]
["2019-05-25T09:09:00.000000000","2019-05-25T16:09:00.000000000",1133,974.3885]
["2019-05-25T09:09:15.000000000","2019-05-25T16:09:15.000000000",1022,225.3656]
["2019-05-25T09:09:15.000000000","2019-05-25T16:09:15.000000000",1130,771326746.9006]
["2019-05-25T09:09:30.000000000","2019-05-25T16:09:30.000000000",1021,281.9978]
["2019-05-25T09:09:30.000000000","2019-05-25T16:09:30.000000000",1016,487900.0]
["2019-05-25T09:09:45.000000000","2019-05-25T16:09:45.000000000",1019,60100.1]
["2019-05-25T09:09:45.000000000","2019-05-25T16:09:45.000000000",1018,488537.5]
["2019-05-25T09:10:00.000000000","2019-05-25T16:10:00.000000000",1017,489784.4]
["2019-05-25T09:10:00.000000000","2019-05-25T16:10:00.000000000",1020,2733504.0]
["2019-05-25T09:10:00.000000000","2019-05-25T16:10:00.000000000",1133,978.3011]
["2019-05-25T09:10:15.000000000","2019-05-25T16:10:15.000000000",1022,226.2891]
["2019-05-25T09:10:15.000000000","2019-05-25T16:10:15.000000000",1130,771740352.6815]
["2019-05-25T09:10:30.000000000","2019-05-25T16:10:30.000000000",1021,282.0577]
["2019-05-25T09:10:30.000000000","2019-05-25T16:10:30.000000000",1016,487900.0]
["2019-05-25T09:10:45.000000000","2019-05-25T16:10:45.000000000",1019,60100.1]
["2019-05-25T09:10:45.000000000","2019-05-25T16:10:45.000000000",1018,486933.3]
["2019-05-25T09:11:00.000000000","2019-05-25T16:11:00.000000000",1017,489434.39999999997]
["2019-05-25T09:11:00.000000000","2019-05-25T16:11:00.000000000",1020,2733507.0]
["2019-05-25T09:11:00.000000000","2019-05-25T16:11:00.000000000",1133,977.3219]
["2019-05-25T09:11:15.000000000","2019-05-25T16:11:15.000000000",1022,226.9529]
["2019-05-25T09:11:15.000000000","2019-05-25T16:11:15.000000000",1130,771510764.936]
["2019-05-25T09:11:30.000000000","2019-05-25T16:11:30.000000000",1021,282.2065]
["2019-05-25T09:11:30.000000000","2019-05-25T16:11:30.000000000",1016,488000.0]
["2019-05-25T09:11:45.000000000","2019-05-25T16:11:45.000000000",1019,60100.1]
["2019-05-25T09:11:45.000000000","2019-05-25T16:11:45.000000000",1018,486962.5]
["2019-05-25T09:12:00.000000000","2019-05-25T16:12:00.000000000",1017,489501.0]
["2019-05-25T09:12:00.000000000","2019-05-25T16:12:00.000000000",1020,2733510.0]
["2019-05-25T09:12:00.000000000","2019-05-25T16:12:00.000000000",1133,977.5656]
["2019-05-25T09:12:15.000000000","2019-05-25T16:12:15.000000000",1022,227.8565]
["2019-05-25T09:12:15.000000000","2019-05-25T16:12:15.000000000",1130,771663048.1714]
["2019-05-25T09:12:30.000000000","2019-05-25T16:12:30.000000000",1021,282.1798]
["2019-05-25T09:12:30.000000000","2019-05-25T16:12:30.000000000",1016,487800.0]
["2019-05-25T09:12:45.000000000","2019-05-25T16:12:45.000000000",1019,60100.1]
["2019-05-25T09:12:45.000000000","2019-05-25T16:12:45.000000000",1018,487887.5]
["2019-05-25T09:13:00.000000000","2019-05-25T16:13:00.000000000",1017,487708.7]
["2019-05-25T09:13:00.000000000","2019-05-25T16:13:00.000000000",1020,2733514.0]
["2019-05-25T09:13:00.000000000","2019-05-25T16:13:00.000000000",1133,974.3292]
["2019-05-25T09:13:15.000000000","2019-05-25T16:13:15.000000000",1022,228.4669]
["2019-05-25T09:13:15.000000000","2019-05-25T16:13:15.000000000",1130,770838920.5384]
["2019-05-25T09:13:30.000000000","2019-05-25T16:13:30.000000000",1021,282.0067]
["2019-05-25T09:13:30.000000000","2019-05-25T16:13:30.000000000",1016,487800.0]
["2019-05-25T09:13:45.000000000","2019-05-25T16:13:45.000000000",1019,60100.1]
["2019-05-25T09:13:45.000000000","2019-05-25T16:13:45.000000000",1018,488404.2]
["2019-05-25T09:14:00.000000000","2019-05-25T16:14:00.000000000",1017,487760.4]
["2019-05-25T09:14:00.000000000","2019-05-25T16:14:00.000000000",1020,2733517.0]
["2019-05-25T09:14:00.000000000","2019-05-25T16:14:00.000000000",1133,974.525]
["2019-05-25T09:14:15.000000000","2019-05-25T16:14:15.000000000",1022,228.9265]
["2019-05-25T09:14:15.000000000","2019-05-25T16:14:15.000000000",1130,771070202.0083]
["2019-05-25T09:14:30.000000000","2019-05-25T16:14:30.000000000",1021,282.0355]
["2019-05-25T09:14:30.000000000","2019-05-25T16:14:30.000000000",1016,487600.0]
["2019-05-25T09:14:45.000000000","2019-05-25T16:14:45.000000000",1019,60300.049999999996]
["2019-05-25T09:14:45.000000000","2019-05-25T16:14:45.000000000",1018,486639.6]
["2019-05-25T09:15:00.000000000","2019-05-25T16:15:00.000000000",1017,489775.0]
["2019-05-25T09:15:00.000000000","2019-05-25T16:15:00.000000000",1020,2733520.0]
["2019-05-25T09:15:00.000000000","2019-05-25T16:15:00.000000000",1133,977.6271]
["2019-05-25T09:15:15.000000000","2019-05-25T16:15:15.000000000",1022,228.9887]
["2019-05-25T09:15:15.000000000","2019-05-25T16:15:15.000000000",1130,771368737.4127]
["2019-05-25T09:15:30.000000000","2019-05-25T16:15:30.000000000",1021,282.2841]
["2019-05-25T09:15:30.000000000","2019-05-25T16:15:30.000000000",1016,488000.0]
["2019-05-25T09:15:45.000000000","2019-05-25T16:15:45.000000000",1019,60300.049999999996]
["2019-05-25T09:15:45.000000000","2019-05-25T16:15:45.000000000",1018,488118.7]
["2019-05-25T09:16:00.000000000","2019-05-25T16:16:00.000000000",1017,489478.1]
["2019-05-25T09:16:00.000000000","2019-05-25T16:16:00.000000000",1020,2733523.0]
["2019-05-25T09:16:00.000000000","2019-05-25T16:16:00.000000000",1133,976.2198]
["2019-05-25T09:16:15.000000000","2019-05-25T16:16:15.000000000",1022,229.6369]
["2019-05-25T09:16:15.000000000","2019-05-25T16:16:15.000000000",1130,771357556.4732]
["2019-05-25T09:16:30.000000000","2019-05-25T16:16:30.000000000",1021,282.0777]
["2019-05-25T09:16:30.000000000","2019-05-25T16:16:30.000000000",1016,487400.0]
["2019-05-25T09:16:45.000000000","2019-05-25T16:16:45.000000000",1019,60100.1]
["2019-05-25T09:16:45.000000000","2019-05-25T16:16:45.000000000",1018,487881.3]
["2019-05-25T09:17:00.000000000","2019-05-25T16:17:00.000000000",1017,488005.2]
["2019-05-25T09:17:00.000000000","2019-05-25T16:17:00.000000000",1020,2733527.0]
["2019-05-25T09:17:00.000000000","2019-05-25T16:17:00.000000000",1133,976.0781]
["2019-05-25T09:17:15.000000000","2019-05-25T16:17:15.000000000",1022,230.6168]
["2019-05-25T09:17:15.000000000","2019-05-25T16:17:15.000000000",1133,976.0782]
["2019-05-25T09:17:30.000000000","2019-05-25T16:17:30.000000000",1022,230.7846]
["2019-05-25T09:17:30.000000000","2019-05-25T16:17:30.000000000",1130,771298283.0509]
["2019-05-25T09:17:45.000000000","2019-05-25T16:17:45.000000000",1021,282.4241]
["2019-05-25T09:17:45.000000000","2019-05-25T16:17:45.000000000",1016,488000.0]
["2019-05-25T09:18:00.000000000","2019-05-25T16:18:00.000000000",1019,60100.1]
["2019-05-25T09:18:00.000000000","2019-05-25T16:18:00.000000000",1018,488206.2]
["2019-05-25T09:18:15.000000000","2019-05-25T16:18:15.000000000",1017,489651.0]
["2019-05-25T09:18:15.000000000","2019-05-25T16:18:15.000000000",1020,2733530.0]
["2019-05-25T09:18:15.000000000","2019-05-25T16:18:15.000000000",1133,977.7156]
["2019-05-25T09:18:30.000000000","2019-05-25T16:18:30.000000000",1022,231.1154]
["2019-05-25T09:18:30.000000000","2019-05-25T16:18:30.000000000",1130,771444271.2243]
["2019-05-25T09:18:45.000000000","2019-05-25T16:18:45.000000000",1021,282.3619]
["2019-05-25T09:18:45.000000000","2019-05-25T16:18:45.000000000",1016,488200.0]
["2019-05-25T09:19:00.000000000","2019-05-25T16:19:00.000000000",1019,60100.1]
["2019-05-25T09:19:00.000000000","2019-05-25T16:19:00.000000000",1018,488095.8]
["2019-05-25T09:19:15.000000000","2019-05-25T16:19:15.000000000",1017,489734.39999999997]
["2019-05-25T09:19:15.000000000","2019-05-25T16:19:15.000000000",1020,2733534.0]
["2019-05-25T09:19:15.000000000","2019-05-25T16:19:15.000000000",1133,977.8198]
["2019-05-25T09:19:30.000000000","2019-05-25T16:19:30.000000000",1022,231.2065]
["2019-05-25T09:19:30.000000000","2019-05-25T16:19:30.000000000",1130,771257332.8775]
["2019-05-25T09:19:45.000000000","2019-05-25T16:19:45.000000000",1021,282.4596]
["2019-05-25T09:19:45.000000000","2019-05-25T16:19:45.000000000",1016,488200.0]
["2019-05-25T09:20:00.000000000","2019-05-25T16:20:00.000000000",1019,60100.1]
["2019-05-25T09:20:00.000000000","2019-05-25T16:20:00.000000000",1018,488691.7]
["2019-05-25T09:20:15.000000000","2019-05-25T16:20:15.000000000",1017,489725.0]
["2019-05-25T09:20:15.000000000","2019-05-25T16:20:15.000000000",1020,2733537.0]
["2019-05-25T09:20:15.000000000","2019-05-25T16:20:15.000000000",1133,977.8833]
["2019-05-25T09:20:30.000000000","2019-05-25T16:20:30.000000000",1022,231.4352]
["2019-05-25T09:20:30.000000000","2019-05-25T16:20:30.000000000",1130,771543560.6842]
["2019-05-25T09:20:45.000000000","2019-05-25T16:20:45.000000000",1021,282.3752]
["2019-05-25T09:20:45.000000000","2019-05-25T16:20:45.000000000",1016,488200.0]
["2019-05-25T09:21:00.000000000","2019-05-25T16:21:00.000000000",1019,60100.1]
["2019-05-25T09:21:00.000000000","2019-05-25T16:21:00.000000000",1018,488572.9]
["2019-05-25T09:21:15.000000000","2019-05-25T16:21:15.000000000",1017,489732.3]
["2019-05-25T09:21:15.000000000","2019-05-25T16:21:15.000000000",1020,2733541.0]
["2019-05-25T09:21:15.000000000","2019-05-25T16:21:15.000000000",1133,977.976]
["2019-05-25T09:21:30.000000000","2019-05-25T16:21:30.000000000",1022,231.5283]
["2019-05-25T09:21:30.000000000","2019-05-25T16:21:30.000000000",1130,771859858.0683]
["2019-05-25T09:21:45.000000000","2019-05-25T16:21:45.000000000",1021,282.475]
["2019-05-25T09:21:45.000000000","2019-05-25T16:21:45.000000000",1016,488100.0]
["2019-05-25T09:22:00.000000000","2019-05-25T16:22:00.000000000",1019,60100.1]
["2019-05-25T09:22:00.000000000","2019-05-25T16:22:00.000000000",1018,487785.39999999997]
["2019-05-25T09:22:15.000000000","2019-05-25T16:22:15.000000000",1017,489503.10000000003]
["2019-05-25T09:22:15.000000000","2019-05-25T16:22:15.000000000",1020,2733544.0]
["2019-05-25T09:22:15.000000000","2019-05-25T16:22:15.000000000",1133,977.6218]
["2019-05-25T09:22:30.000000000","2019-05-25T16:22:30.000000000",1022,232.4341]
["2019-05-25T09:22:30.000000000","2019-05-25T16:22:30.000000000",1130,771478555.716]
["2019-05-25T09:22:45.000000000","2019-05-25T16:22:45.000000000",1021,282.4218]
["2019-05-25T09:22:45.000000000","2019-05-25T16:22:45.000000000",1016,487900.0]
["2019-05-25T09:23:00.000000000","2019-05-25T16:23:00.000000000",1019,60100.1]
["2019-05-25T09:23:00.000000000","2019-05-25T16:23:00.000000000",1018,488300.0]
["2019-05-25T09:23:15.000000000","2019-05-25T16:23:15.000000000",1017,489710.39999999997]
["2019-05-25T09:23:15.000000000","2019-05-25T16:23:15.000000000",1020,2733547.0]
["2019-05-25T09:23:15.000000000","2019-05-25T16:23:15.000000000",1133,977.9021]
["2019-05-25T09:23:30.000000000","2019-05-25T16:23:30.000000000",1022,233.0667]
["2019-05-25T09:23:30.000000000","2019-05-25T16:23:30.000000000",1130,771285329.3592]
["2019-05-25T09:23:45.000000000","2019-05-25T16:23:45.000000000",1021,282.3699]
["2019-05-25T09:23:45.000000000","2019-05-25T16:23:45.000000000",1016,487900.0]
["2019-05-25T09:24:00.000000000","2019-05-25T16:24:00.000000000",1019,60300.049999999996]
["2019-05-25T09:24:00.000000000","2019-05-25T16:24:00.000000000",1018,489841.7]
["2019-05-25T09:24:15.000000000","2019-05-25T16:24:15.000000000",1017,489450.0]
["2019-05-25T09:24:15.000000000","2019-05-25T16:24:15.000000000",1020,2733551.0]
["2019-05-25T09:24:15.000000000","2019-05-25T16:24:15.000000000",1133,977.9729]
["2019-05-25T09:24:30.000000000","2019-05-25T16:24:30.000000000",1022,233.069]
["2019-05-25T09:24:30.000000000","2019-05-25T16:24:30.000000000",1130,771364902.0942]
["2019-05-25T09:24:45.000000000","2019-05-25T16:24:45.000000000",1021,282.1842]
["2019-05-25T09:24:45.000000000","2019-05-25T16:24:45.000000000",1016,488200.0]
["2019-05-25T09:25:00.000000000","2019-05-25T16:25:00.000000000",1019,60200.200000000004]
["2019-05-25T09:25:00.000000000","2019-05-25T16:25:00.000000000",1018,488822.9]
["2019-05-25T09:25:15.000000000","2019-05-25T16:25:15.000000000",1017,489695.80000000005]
["2019-05-25T09:25:15.000000000","2019-05-25T16:25:15.000000000",1020,2733553.0]
["2019-05-25T09:25:15.000000000","2019-05-25T16:25:15.000000000",1133,978.125]
["2019-05-25T09:25:30.000000000","2019-05-25T16:25:30.000000000",1022,233.2754]
["2019-05-25T09:25:30.000000000","2019-05-25T16:25:30.000000000",1130,771366022.0022]
["2019-05-25T09:25:45.000000000","2019-05-25T16:25:45.000000000",1021,282.3086]
["2019-05-25T09:25:45.000000000","2019-05-25T16:25:45.000000000",1016,488100.0]
["2019-05-25T09:26:00.000000000","2019-05-25T16:26:00.000000000",1019,60100.1]
["2019-05-25T09:26:00.000000000","2019-05-25T16:26:00.000000000",1018,488466.7]
["2019-05-25T09:26:15.000000000","2019-05-25T16:26:15.000000000",1017,489705.2]
["2019-05-25T09:26:15.000000000","2019-05-25T16:26:15.000000000",1020,2733557.0]
["2019-05-25T09:26:15.000000000","2019-05-25T16:26:15.000000000",1133,978.0219]
["2019-05-25T09:26:30.000000000","2019-05-25T16:26:30.000000000",1022,234.7873]
["2019-05-25T09:26:30.000000000","2019-05-25T16:26:30.000000000",1130,771706931.9988]
["2019-05-25T09:26:45.000000000","2019-05-25T16:26:45.000000000",1021,282.4884]
["2019-05-25T09:26:45.000000000","2019-05-25T16:26:45.000000000",1016,488100.0]
["2019-05-25T09:27:00.000000000","2019-05-25T16:27:00.000000000",1019,60100.1]
["2019-05-25T09:27:00.000000000","2019-05-25T16:27:00.000000000",1018,488295.8]
["2019-05-25T09:27:15.000000000","2019-05-25T16:27:15.000000000",1017,489792.7]
["2019-05-25T09:27:15.000000000","2019-05-25T16:27:15.000000000",1020,2733560.0]
["2019-05-25T09:27:15.000000000","2019-05-25T16:27:15.000000000",1133,978.151]
["2019-05-25T09:27:30.000000000","2019-05-25T16:27:30.000000000",1022,234.9271]
["2019-05-25T09:27:30.000000000","2019-05-25T16:27:30.000000000",1130,771659121.5388]
["2019-05-25T09:27:45.000000000","2019-05-25T16:27:45.000000000",1021,282.4551]
["2019-05-25T09:27:45.000000000","2019-05-25T16:27:45.000000000",1016,488600.0]
["2019-05-25T09:28:00.000000000","2019-05-25T16:28:00.000000000",1019,60157.3]
["2019-05-25T09:28:00.000000000","2019-05-25T16:28:00.000000000",1018,488303.60000000003]
["2019-05-25T09:28:15.000000000","2019-05-25T16:28:15.000000000",1019,60146.810000000005]
["2019-05-25T09:28:15.000000000","2019-05-25T16:28:15.000000000",1018,488364.6]
["2019-05-25T09:28:30.000000000","2019-05-25T16:28:30.000000000",1017,489722.89999999997]
["2019-05-25T09:28:30.000000000","2019-05-25T16:28:30.000000000",1020,2733565.0]
["2019-05-25T09:28:30.000000000","2019-05-25T16:28:30.000000000",1133,978.1062]
["2019-05-25T09:28:45.000000000","2019-05-25T16:28:45.000000000",1022,235.4466]
["2019-05-25T09:28:45.000000000","2019-05-25T16:28:45.000000000",1130,771939347.6885]
["2019-05-25T09:29:00.000000000","2019-05-25T16:29:00.000000000",1021,282.5172]
["2019-05-25T09:29:00.000000000","2019-05-25T16:29:00.000000000",1016,488300.0]
["2019-05-25T09:29:15.000000000","2019-05-25T16:29:15.000000000",1019,60200.200000000004]
["2019-05-25T09:29:15.000000000","2019-05-25T16:29:15.000000000",1018,488587.5]
["2019-05-25T09:29:30.000000000","2019-05-25T16:29:30.000000000",1017,489686.5]
["2019-05-25T09:29:30.000000000","2019-05-25T16:29:30.000000000",1020,2733568.0]
["2019-05-25T09:29:30.000000000","2019-05-25T16:29:30.000000000",1133,978.3969]
["2019-05-25T09:29:45.000000000","2019-05-25T16:29:45.000000000",1022,236.4522]
["2019-05-25T09:29:45.000000000","2019-05-25T16:29:45.000000000",1130,771855463.2642]
["2019-05-25T09:30:00.000000000","2019-05-25T16:30:00.000000000",1021,282.5934]
["2019-05-25T09:30:00.000000000","2019-05-25T16:30:00.000000000",1130,772488840.438]
["2019-05-25T09:30:15.000000000","2019-05-25T16:30:15.000000000",1021,282.4551]
["2019-05-25T09:30:15.000000000","2019-05-25T16:30:15.000000000",1016,488400.0]
["2019-05-25T09:30:30.000000000","2019-05-25T16:30:30.000000000",1019,60100.1]
["2019-05-25T09:30:30.000000000","2019-05-25T16:30:30.000000000",1018,488808.3]
["2019-05-25T09:30:45.000000000","2019-05-25T16:30:45.000000000",1017,489795.8]
["2019-05-25T09:30:45.000000000","2019-05-25T16:30:45.000000000",1020,2733573.0]
["2019-05-25T09:30:45.000000000","2019-05-25T16:30:45.000000000",1133,978.5104]
["2019-05-25T09:31:00.000000000","2019-05-25T16:31:00.000000000",1022,238.2283]
["2019-05-25T09:31:00.000000000","2019-05-25T16:31:00.000000000",1130,772318019.8338]
["2019-05-25T09:31:15.000000000","2019-05-25T16:31:15.000000000",1021,282.3952]
["2019-05-25T09:31:15.000000000","2019-05-25T16:31:15.000000000",1016,488200.0]
["2019-05-25T09:31:30.000000000","2019-05-25T16:31:30.000000000",1019,60100.1]
["2019-05-25T09:31:30.000000000","2019-05-25T16:31:30.000000000",1018,488550.0]
["2019-05-25T09:31:45.000000000","2019-05-25T16:31:45.000000000",1017,489740.6]
["2019-05-25T09:31:45.000000000","2019-05-25T16:31:45.000000000",1020,2733575.0]
["2019-05-25T09:31:45.000000000","2019-05-25T16:31:45.000000000",1133,978.401]
["2019-05-25T09:32:00.000000000","2019-05-25T16:32:00.000000000",1022,237.7487]
["2019-05-25T09:32:00.000000000","2019-05-25T16:32:00.000000000",1130,772391853.9048]
["2019-05-25T09:32:15.000000000","2019-05-25T16:32:15.000000000",1021,282.5617]
["2019-05-25T09:32:15.000000000","2019-05-25T16:32:15.000000000",1016,488400.0]
["2019-05-25T09:32:30.000000000","2019-05-25T16:32:30.000000000",1019,60000.0]
["2019-05-25T09:32:30.000000000","2019-05-25T16:32:30.000000000",1018,488725.0]
["2019-05-25T09:32:45.000000000","2019-05-25T16:32:45.000000000",1017,489771.9]
["2019-05-25T09:32:45.000000000","2019-05-25T16:32:45.000000000",1020,2733579.0]
["2019-05-25T09:32:45.000000000","2019-05-25T16:32:45.000000000",1133,978.1323]
["2019-05-25T09:33:00.000000000","2019-05-25T16:33:00.000000000",1022,238.8654]
["2019-05-25T09:33:00.000000000","2019-05-25T16:33:00.000000000",1130,772422770.9457]
["2019-05-25T09:33:15.000000000","2019-05-25T16:33:15.000000000",1021,282.5839]
["2019-05-25T09:33:15.000000000","2019-05-25T16:33:15.000000000",1016,488400.0]
["2019-05-25T09:33:30.000000000","2019-05-25T16:33:30.000000000",1019,60100.1]
["2019-05-25T09:33:30.000000000","2019-05-25T16:33:30.000000000",1018,488527.10000000003]
["2019-05-25T09:33:45.000000000","2019-05-25T16:33:45.000000000",1017,489709.4]
["2019-05-25T09:33:45.000000000","2019-05-25T16:33:45.000000000",1020,2733582.0]
["2019-05-25T09:33:45.000000000","2019-05-25T16:33:45.000000000",1133,978.3261]
["2019-05-25T09:34:00.000000000","2019-05-25T16:34:00.000000000",1022,239.083]
["2019-05-25T09:34:00.000000000","2019-05-25T16:34:00.000000000",1130,771987074.6555]
["2019-05-25T09:34:15.000000000","2019-05-25T16:34:15.000000000",1021,282.4818]
["2019-05-25T09:34:15.000000000","2019-05-25T16:34:15.000000000",1016,488200.0]
["2019-05-25T09:34:30.000000000","2019-05-25T16:34:30.000000000",1019,60100.1]
["2019-05-25T09:34:30.000000000","2019-05-25T16:34:30.000000000",1018,488641.7]
["2019-05-25T09:34:45.000000000","2019-05-25T16:34:45.000000000",1017,489744.8]
["2019-05-25T09:34:45.000000000","2019-05-25T16:34:45.000000000",1020,2733586.0]
["2019-05-25T09:34:45.000000000","2019-05-25T16:34:45.000000000",1133,976.6969]
["2019-05-25T09:35:00.000000000","2019-05-25T16:35:00.000000000",1022,240.0708]
["2019-05-25T09:35:00.000000000","2019-05-25T16:35:00.000000000",1130,771933250.161]
["2019-05-25T09:35:15.000000000","2019-05-25T16:35:15.000000000",1021,282.4507]
["2019-05-25T09:35:15.000000000","2019-05-25T16:35:15.000000000",1016,488200.0]
["2019-05-25T09:35:30.000000000","2019-05-25T16:35:30.000000000",1019,60153.48]
["2019-05-25T09:35:30.000000000","2019-05-25T16:35:30.000000000",1018,488491.69999999995]
["2019-05-25T09:35:45.000000000","2019-05-25T16:35:45.000000000",1017,489732.3]
["2019-05-25T09:35:45.000000000","2019-05-25T16:35:45.000000000",1020,2733588.0]
["2019-05-25T09:35:45.000000000","2019-05-25T16:35:45.000000000",1133,978.2094]
["2019-05-25T09:36:00.000000000","2019-05-25T16:36:00.000000000",1022,240.3839]
["2019-05-25T09:36:00.000000000","2019-05-25T16:36:00.000000000",1130,771861392.862]
["2019-05-25T09:36:15.000000000","2019-05-25T16:36:15.000000000",1021,282.5705]
["2019-05-25T09:36:15.000000000","2019-05-25T16:36:15.000000000",1016,488000.0]
["2019-05-25T09:36:30.000000000","2019-05-25T16:36:30.000000000",1019,60200.200000000004]
["2019-05-25T09:36:30.000000000","2019-05-25T16:36:30.000000000",1018,488550.0]
["2019-05-25T09:36:45.000000000","2019-05-25T16:36:45.000000000",1017,489729.2]
["2019-05-25T09:36:45.000000000","2019-05-25T16:36:45.000000000",1020,2733593.0]
["2019-05-25T09:36:45.000000000","2019-05-25T16:36:45.000000000",1133,978.423]
["2019-05-25T09:37:00.000000000","2019-05-25T16:37:00.000000000",1022,240.6303]
["2019-05-25T09:37:00.000000000","2019-05-25T16:37:00.000000000",1130,771795540.2782]
["2019-05-25T09:37:15.000000000","2019-05-25T16:37:15.000000000",1021,282.3663]
["2019-05-25T09:37:15.000000000","2019-05-25T16:37:15.000000000",1016,488300.0]
["2019-05-25T09:37:30.000000000","2019-05-25T16:37:30.000000000",1019,60100.1]
["2019-05-25T09:37:30.000000000","2019-05-25T16:37:30.000000000",1018,488170.8]
["2019-05-25T09:37:45.000000000","2019-05-25T16:37:45.000000000",1017,489814.6]
["2019-05-25T09:37:45.000000000","2019-05-25T16:37:45.000000000",1020,2733595.0]
["2019-05-25T09:37:45.000000000","2019-05-25T16:37:45.000000000",1133,978.6042]
["2019-05-25T09:38:00.000000000","2019-05-25T16:38:00.000000000",1022,240.8545]
["2019-05-25T09:38:00.000000000","2019-05-25T16:38:00.000000000",1130,771832744.1172]
["2019-05-25T09:38:15.000000000","2019-05-25T16:38:15.000000000",1021,282.5107]
["2019-05-25T09:38:15.000000000","2019-05-25T16:38:15.000000000",1016,488400.0]
["2019-05-25T09:38:30.000000000","2019-05-25T16:38:30.000000000",1019,60100.1]
["2019-05-25T09:38:30.000000000","2019-05-25T16:38:30.000000000",1018,488770.8]
["2019-05-25T09:38:45.000000000","2019-05-25T16:38:45.000000000",1017,489765.60000000003]
["2019-05-25T09:38:45.000000000","2019-05-25T16:38:45.000000000",1020,2733599.0]
["2019-05-25T09:38:45.000000000","2019-05-25T16:38:45.000000000",1133,978.5552]
["2019-05-25T09:39:00.000000000","2019-05-25T16:39:00.000000000",1022,241.3163]
["2019-05-25T09:39:00.000000000","2019-05-25T16:39:00.000000000",1130,771754872.48]
["2019-05-25T09:39:15.000000000","2019-05-25T16:39:15.000000000",1021,282.5439]
["2019-05-25T09:39:15.000000000","2019-05-25T16:39:15.000000000",1016,488500.0]
["2019-05-25T09:39:30.000000000","2019-05-25T16:39:30.000000000",1019,60100.1]
["2019-05-25T09:39:30.000000000","2019-05-25T16:39:30.000000000",1018,488614.6]
["2019-05-25T09:39:45.000000000","2019-05-25T16:39:45.000000000",1017,489809.39999999997]
["2019-05-25T09:39:45.000000000","2019-05-25T16:39:45.000000000",1020,2733602.0]
["2019-05-25T09:39:45.000000000","2019-05-25T16:39:45.000000000",1133,978.5698]
["2019-05-25T09:40:00.000000000","2019-05-25T16:40:00.000000000",1022,241.8624]
["2019-05-25T09:40:00.000000000","2019-05-25T16:40:00.000000000",1130,772065436.6653]
["2019-05-25T09:40:15.000000000","2019-05-25T16:40:15.000000000",1021,282.5039]
["2019-05-25T09:40:15.000000000","2019-05-25T16:40:15.000000000",1016,488300.0]
["2019-05-25T09:40:30.000000000","2019-05-25T16:40:30.000000000",1019,60253.450000000004]
["2019-05-25T09:40:30.000000000","2019-05-25T16:40:30.000000000",1018,488831.2]
["2019-05-25T09:40:45.000000000","2019-05-25T16:40:45.000000000",1017,489754.5]
["2019-05-25T09:40:45.000000000","2019-05-25T16:40:45.000000000",1020,2733606.0]
["2019-05-25T09:41:00.000000000","2019-05-25T16:41:00.000000000",1017,489695.80000000005]
["2019-05-25T09:41:00.000000000","2019-05-25T16:41:00.000000000",1020,2733607.0]
["2019-05-25T09:41:00.000000000","2019-05-25T16:41:00.000000000",1133,978.2708]
["2019-05-25T09:41:15.000000000","2019-05-25T16:41:15.000000000",1022,242.2265]
["2019-05-25T09:41:15.000000000","2019-05-25T16:41:15.000000000",1130,772321894.4672]
["2019-05-25T09:41:30.000000000","2019-05-25T16:41:30.000000000",1021,282.5417]
["2019-05-25T09:41:30.000000000","2019-05-25T16:41:30.000000000",1016,488400.0]
["2019-05-25T09:41:45.000000000","2019-05-25T16:41:45.000000000",1019,60100.1]
["2019-05-25T09:41:45.000000000","2019-05-25T16:41:45.000000000",1018,488602.10000000003]
["2019-05-25T09:42:00.000000000","2019-05-25T16:42:00.000000000",1017,489729.2]
["2019-05-25T09:42:00.000000000","2019-05-25T16:42:00.000000000",1020,2733610.0]
["2019-05-25T09:42:00.000000000","2019-05-25T16:42:00.000000000",1133,978.4605]
["2019-05-25T09:42:15.000000000","2019-05-25T16:42:15.000000000",1022,242.9369]
["2019-05-25T09:42:15.000000000","2019-05-25T16:42:15.000000000",1130,771976666.8998]
["2019-05-25T09:42:30.000000000","2019-05-25T16:42:30.000000000",1021,282.5595]
["2019-05-25T09:42:30.000000000","2019-05-25T16:42:30.000000000",1016,488600.0]
["2019-05-25T09:42:45.000000000","2019-05-25T16:42:45.000000000",1019,60000.0]
["2019-05-25T09:42:45.000000000","2019-05-25T16:42:45.000000000",1018,488761.19999999995]
["2019-05-25T09:43:00.000000000","2019-05-25T16:43:00.000000000",1019,59946.74]
["2019-05-25T09:43:00.000000000","2019-05-25T16:43:00.000000000",1018,488827.1]
["2019-05-25T09:43:15.000000000","2019-05-25T16:43:15.000000000",1017,489772.89999999997]
["2019-05-25T09:43:15.000000000","2019-05-25T16:43:15.000000000",1020,2733615.0]
["2019-05-25T09:43:15.000000000","2019-05-25T16:43:15.000000000",1133,978.6625]
["2019-05-25T09:43:30.000000000","2019-05-25T16:43:30.000000000",1022,243.7361]
["2019-05-25T09:43:30.000000000","2019-05-25T16:43:30.000000000",1130,772706314.2112]
["2019-05-25T09:43:45.000000000","2019-05-25T16:43:45.000000000",1021,282.7193]
["2019-05-25T09:43:45.000000000","2019-05-25T16:43:45.000000000",1016,488600.0]
["2019-05-25T09:44:00.000000000","2019-05-25T16:44:00.000000000",1019,60000.0]
["2019-05-25T09:44:00.000000000","2019-05-25T16:44:00.000000000",1018,488837.5]
["2019-05-25T09:44:15.000000000","2019-05-25T16:44:15.000000000",1017,489833.3]
["2019-05-25T09:44:15.000000000","2019-05-25T16:44:15.000000000",1020,2733617.0]
["2019-05-25T09:44:15.000000000","2019-05-25T16:44:15.000000000",1133,978.7146]
["2019-05-25T09:44:30.000000000","2019-05-25T16:44:30.000000000",1022,243.9426]
["2019-05-25T09:44:30.000000000","2019-05-25T16:44:30.000000000",1130,772628151.3492]
["2019-05-25T09:44:45.000000000","2019-05-25T16:44:45.000000000",1021,282.7171]
["2019-05-25T09:44:45.000000000","2019-05-25T16:44:45.000000000",1016,488600.0]
["2019-05-25T09:45:00.000000000","2019-05-25T16:45:00.000000000",1019,60100.1]
["2019-05-25T09:45:00.000000000","2019-05-25T16:45:00.000000000",1018,488902.10000000003]
["2019-05-25T09:45:15.000000000","2019-05-25T16:45:15.000000000",1017,489830.2]
["2019-05-25T09:45:15.000000000","2019-05-25T16:45:15.000000000",1020,2733622.0]
["2019-05-25T09:45:15.000000000","2019-05-25T16:45:15.000000000",1133,978.674]
["2019-05-25T09:45:30.000000000","2019-05-25T16:45:30.000000000",1022,243.8271]
["2019-05-25T09:45:30.000000000","2019-05-25T16:45:30.000000000",1130,772617536.605]
["2019-05-25T09:45:45.000000000","2019-05-25T16:45:45.000000000",1021,282.5795]
["2019-05-25T09:45:45.000000000","2019-05-25T16:45:45.000000000",1016,488600.0]
["2019-05-25T09:46:00.000000000","2019-05-25T16:46:00.000000000",1019,60100.1]
["2019-05-25T09:46:00.000000000","2019-05-25T16:46:00.000000000",1018,488685.4]
["2019-05-25T09:46:15.000000000","2019-05-25T16:46:15.000000000",1017,489740.6]
["2019-05-25T09:46:15.000000000","2019-05-25T16:46:15.000000000",1020,2733625.0]
["2019-05-25T09:46:15.000000000","2019-05-25T16:46:15.000000000",1133,978.4364]
["2019-05-25T09:46:30.000000000","2019-05-25T16:46:30.000000000",1022,243.9292]
["2019-05-25T09:46:30.000000000","2019-05-25T16:46:30.000000000",1130,772059348.925]
["2019-05-25T09:46:45.000000000","2019-05-25T16:46:45.000000000",1021,282.6505]
["2019-05-25T09:46:45.000000000","2019-05-25T16:46:45.000000000",1016,489100.0]
["2019-05-25T09:47:00.000000000","2019-05-25T16:47:00.000000000",1019,60100.1]
["2019-05-25T09:47:00.000000000","2019-05-25T16:47:00.000000000",1018,488962.5]
["2019-05-25T09:47:15.000000000","2019-05-25T16:47:15.000000000",1017,489745.8]
["2019-05-25T09:47:15.000000000","2019-05-25T16:47:15.000000000",1020,2733628.0]
["2019-05-25T09:47:15.000000000","2019-05-25T16:47:15.000000000",1133,978.7875]
["2019-05-25T09:47:30.000000000","2019-05-25T16:47:30.000000000",1022,244.1512]
["2019-05-25T09:47:30.000000000","2019-05-25T16:47:30.000000000",1130,773061806.9501]
["2019-05-25T09:47:45.000000000","2019-05-25T16:47:45.000000000",1021,282.9834]
["2019-05-25T09:47:45.000000000","2019-05-25T16:47:45.000000000",1016,488900.0]
["2019-05-25T09:48:00.000000000","2019-05-25T16:48:00.000000000",1019,60100.1]
["2019-05-25T09:48:00.000000000","2019-05-25T16:48:00.000000000",1018,489016.7]
["2019-05-25T09:48:15.000000000","2019-05-25T16:48:15.000000000",1017,489765.60000000003]
["2019-05-25T09:48:15.000000000","2019-05-25T16:48:15.000000000",1020,2733631.0]
["2019-05-25T09:48:15.000000000","2019-05-25T16:48:15.000000000",1133,978.7198]
["2019-05-25T09:48:30.000000000","2019-05-25T16:48:30.000000000",1022,244.5265]
["2019-05-25T09:48:30.000000000","2019-05-25T16:48:30.000000000",1130,772225343.8592]
["2019-05-25T09:48:45.000000000","2019-05-25T16:48:45.000000000",1021,282.6371]
["2019-05-25T09:48:45.000000000","2019-05-25T16:48:45.000000000",1016,488600.0]
["2019-05-25T09:49:00.000000000","2019-05-25T16:49:00.000000000",1019,60200.200000000004]
["2019-05-25T09:49:00.000000000","2019-05-25T16:49:00.000000000",1018,488947.9]
["2019-05-25T09:49:15.000000000","2019-05-25T16:49:15.000000000",1017,489750.0]
["2019-05-25T09:49:15.000000000","2019-05-25T16:49:15.000000000",1020,2733635.0]
["2019-05-25T09:49:15.000000000","2019-05-25T16:49:15.000000000",1133,978.8042]
["2019-05-25T09:49:30.000000000","2019-05-25T16:49:30.000000000",1022,245.1635]
["2019-05-25T09:49:30.000000000","2019-05-25T16:49:30.000000000",1130,772645266.8568]
["2019-05-25T09:49:45.000000000","2019-05-25T16:49:45.000000000",1021,282.6926]
["2019-05-25T09:49:45.000000000","2019-05-25T16:49:45.000000000",1016,489000.0]
["2019-05-25T09:50:00.000000000","2019-05-25T16:50:00.000000000",1019,60146.810000000005]
["2019-05-25T09:50:00.000000000","2019-05-25T16:50:00.000000000",1018,489077.1]
["2019-05-25T09:50:15.000000000","2019-05-25T16:50:15.000000000",1017,489765.60000000003]
["2019-05-25T09:50:15.000000000","2019-05-25T16:50:15.000000000",1020,2733638.0]
["2019-05-25T09:50:15.000000000","2019-05-25T16:50:15.000000000",1133,978.6302]
["2019-05-25T09:50:30.000000000","2019-05-25T16:50:30.000000000",1022,245.3101]
["2019-05-25T09:50:30.000000000","2019-05-25T16:50:30.000000000",1130,772718829.5856]
["2019-05-25T09:50:45.000000000","2019-05-25T16:50:45.000000000",1021,282.5372]
["2019-05-25T09:50:45.000000000","2019-05-25T16:50:45.000000000",1016,489000.0]
["2019-05-25T09:51:00.000000000","2019-05-25T16:51:00.000000000",1019,60100.1]
["2019-05-25T09:51:00.000000000","2019-05-25T16:51:00.000000000",1018,488795.8]
["2019-05-25T09:51:15.000000000","2019-05-25T16:51:15.000000000",1017,489781.3]
["2019-05-25T09:51:15.000000000","2019-05-25T16:51:15.000000000",1020,2733642.0]
["2019-05-25T09:51:15.000000000","2019-05-25T16:51:15.000000000",1133,978.3542]
["2019-05-25T09:51:30.000000000","2019-05-25T16:51:30.000000000",1022,244.1446]
["2019-05-25T09:51:30.000000000","2019-05-25T16:51:30.000000000",1130,772531885.6288]
["2019-05-25T09:51:45.000000000","2019-05-25T16:51:45.000000000",1021,282.6882]
["2019-05-25T09:51:45.000000000","2019-05-25T16:51:45.000000000",1016,488700.0]
["2019-05-25T09:52:00.000000000","2019-05-25T16:52:00.000000000",1019,60046.71]
["2019-05-25T09:52:00.000000000","2019-05-25T16:52:00.000000000",1018,488850.0]
["2019-05-25T09:52:15.000000000","2019-05-25T16:52:15.000000000",1017,489769.8]
["2019-05-25T09:52:15.000000000","2019-05-25T16:52:15.000000000",1020,2733645.0]
["2019-05-25T09:52:15.000000000","2019-05-25T16:52:15.000000000",1133,978.5198]
["2019-05-25T09:52:30.000000000","2019-05-25T16:52:30.000000000",1022,243.6183]
["2019-05-25T09:52:30.000000000","2019-05-25T16:52:30.000000000",1130,772320602.504]
["2019-05-25T09:52:45.000000000","2019-05-25T16:52:45.000000000",1021,282.5284]
["2019-05-25T09:52:45.000000000","2019-05-25T16:52:45.000000000",1016,488600.0]
["2019-05-25T09:53:00.000000000","2019-05-25T16:53:00.000000000",1019,60000.0]
["2019-05-25T09:53:00.000000000","2019-05-25T16:53:00.000000000",1018,488470.8]
["2019-05-25T09:53:15.000000000","2019-05-25T16:53:15.000000000",1017,489731.3]
["2019-05-25T09:53:15.000000000","2019-05-25T16:53:15.000000000",1020,2733649.0]
["2019-05-25T09:53:15.000000000","2019-05-25T16:53:15.000000000",1133,978.5813]
["2019-05-25T09:53:30.000000000","2019-05-25T16:53:30.000000000",1022,244.0757]
["2019-05-25T09:53:30.000000000","2019-05-25T16:53:30.000000000",1130,772618880.355]
["2019-05-25T09:53:45.000000000","2019-05-25T16:53:45.000000000",1021,282.5816]
["2019-05-25T09:53:45.000000000","2019-05-25T16:53:45.000000000",1016,488600.0]
["2019-05-25T09:54:00.000000000","2019-05-25T16:54:00.000000000",1019,60100.1]
["2019-05-25T09:54:00.000000000","2019-05-25T16:54:00.000000000",1018,488666.7]
["2019-05-25T09:54:15.000000000","2019-05-25T16:54:15.000000000",1017,489806.2]
["2019-05-25T09:54:15.000000000","2019-05-25T16:54:15.000000000",1020,2733652.0]
["2019-05-25T09:54:15.000000000","2019-05-25T16:54:15.000000000",1133,978.477]
["2019-05-25T09:54:30.000000000","2019-05-25T16:54:30.000000000",1022,244.855]
["2019-05-25T09:54:30.000000000","2019-05-25T16:54:30.000000000",1130,772577356.6316]
["2019-05-25T09:54:45.000000000","2019-05-25T16:54:45.000000000",1021,282.4396]
["2019-05-25T09:54:45.000000000","2019-05-25T16:54:45.000000000",1016,488300.0]
["2019-05-25T09:55:00.000000000","2019-05-25T16:55:00.000000000",1019,60100.1]
["2019-05-25T09:55:00.000000000","2019-05-25T16:55:00.000000000",1018,488916.7]
["2019-05-25T09:55:15.000000000","2019-05-25T16:55:15.000000000",1017,489772.89999999997]
["2019-05-25T09:55:15.000000000","2019-05-25T16:55:15.000000000",1020,2733656.0]
["2019-05-25T09:55:15.000000000","2019-05-25T16:55:15.000000000",1133,978.7729]
["2019-05-25T09:55:30.000000000","2019-05-25T16:55:30.000000000",1022,244.9549]
["2019-05-25T09:55:30.000000000","2019-05-25T16:55:30.000000000",1130,772772576.7474]
["2019-05-25T09:55:45.000000000","2019-05-25T16:55:45.000000000",1021,282.555]
["2019-05-25T09:55:45.000000000","2019-05-25T16:55:45.000000000",1016,488500.0]
["2019-05-25T09:56:00.000000000","2019-05-25T16:56:00.000000000",1019,60200.200000000004]
["2019-05-25T09:56:00.000000000","2019-05-25T16:56:00.000000000",1018,488879.2]
["2019-05-25T09:56:15.000000000","2019-05-25T16:56:15.000000000",1017,489779.2]
["2019-05-25T09:56:15.000000000","2019-05-25T16:56:15.000000000",1020,2733660.0]
["2019-05-25T09:56:15.000000000","2019-05-25T16:56:15.000000000",1133,978.6938]
["2019-05-25T09:56:30.000000000","2019-05-25T16:56:30.000000000",1022,244.9548]
["2019-05-25T09:56:30.000000000","2019-05-25T16:56:30.000000000",1130,773046517.446]
["2019-05-25T09:56:45.000000000","2019-05-25T16:56:45.000000000",1021,282.8147]
["2019-05-25T09:56:45.000000000","2019-05-25T16:56:45.000000000",1016,488600.0]
["2019-05-25T09:57:00.000000000","2019-05-25T16:57:00.000000000",1019,60100.1]
["2019-05-25T09:57:00.000000000","2019-05-25T16:57:00.000000000",1018,489031.3]
["2019-05-25T09:57:15.000000000","2019-05-25T16:57:15.000000000",1017,489777.10000000003]
["2019-05-25T09:57:15.000000000","2019-05-25T16:57:15.000000000",1020,2733662.0]
["2019-05-25T09:57:15.000000000","2019-05-25T16:57:15.000000000",1133,978.7396]
["2019-05-25T09:57:30.000000000","2019-05-25T16:57:30.000000000",1022,245.1236]
["2019-05-25T09:57:30.000000000","2019-05-25T16:57:30.000000000",1130,772901944.3072]
["2019-05-25T09:57:45.000000000","2019-05-25T16:57:45.000000000",1021,282.7681]
["2019-05-25T09:57:45.000000000","2019-05-25T16:57:45.000000000",1016,488800.0]
["2019-05-25T09:58:00.000000000","2019-05-25T16:58:00.000000000",1019,60053.39]
["2019-05-25T09:58:00.000000000","2019-05-25T16:58:00.000000000",1018,489154.2]
["2019-05-25T09:58:15.000000000","2019-05-25T16:58:15.000000000",1017,489728.1]
["2019-05-25T09:58:15.000000000","2019-05-25T16:58:15.000000000",1020,2733667.0]
["2019-05-25T09:58:15.000000000","2019-05-25T16:58:15.000000000",1133,978.7094]
["2019-05-25T09:58:30.000000000","2019-05-25T16:58:30.000000000",1022,245.4988]
["2019-05-25T09:58:30.000000000","2019-05-25T16:58:30.000000000",1130,773054784.3968]
["2019-05-25T09:58:45.000000000","2019-05-25T16:58:45.000000000",1021,282.8836]
["2019-05-25T09:58:45.000000000","2019-05-25T16:58:45.000000000",1016,488600.0]
["2019-05-25T09:59:00.000000000","2019-05-25T16:59:00.000000000",1019,60100.1]
["2019-05-25T09:59:00.000000000","2019-05-25T16:59:00.000000000",1018,488952.1]
["2019-05-25T09:59:15.000000000","2019-05-25T16:59:15.000000000",1017,489729.2]
["2019-05-25T09:59:15.000000000","2019-05-25T16:59:15.000000000",1020,2733669.0]
["2019-05-25T09:59:15.000000000","2019-05-25T16:59:15.000000000",1133,978.7209]
["2019-05-25T09:59:30.000000000","2019-05-25T16:59:30.000000000",1022,246.551]
["2019-05-25T09:59:30.000000000","2019-05-25T16:59:30.000000000",1130,772448484.661]
["2019-05-25T09:59:45.000000000","2019-05-25T16:59:45.000000000",1021,282.7614]
["2019-05-25T09:59:45.000000000","2019-05-25T16:59:45.000000000",1016,488800.0]
["2019-05-25T10:00:00.000000000","2019-05-25T17:00:00.000000000",1019,60146.810000000005]
["2019-05-25T10:00:00.000000000","2019-05-25T17:00:00.000000000",1018,489004.2]
["2019-05-25T10:00:15.000000000","2019-05-25T17:00:15.000000000",1017,489718.8]
["2019-05-25T10:00:15.000000000","2019-05-25T17:00:15.000000000",1020,2733673.0]
["2019-05-25T10:00:15.000000000","2019-05-25T17:00:15.000000000",1133,978.8271]
["2019-05-25T10:00:30.000000000","2019-05-25T17:00:30.000000000",1022,246.2647]
["2019-05-25T10:00:30.000000000","2019-05-25T17:00:30.000000000",1130,772886729.4068]
["2019-05-25T10:00:45.000000000","2019-05-25T17:00:45.000000000",1021,282.8481]
["2019-05-25T10:00:45.000000000","2019-05-25T17:00:45.000000000",1016,488500.0]
["2019-05-25T10:01:00.000000000","2019-05-25T17:01:00.000000000",1019,60053.39]
["2019-05-25T10:01:00.000000000","2019-05-25T17:01:00.000000000",1018,489041.7]
["2019-05-25T10:01:15.000000000","2019-05-25T17:01:15.000000000",1017,489704.2]
["2019-05-25T10:01:15.000000000","2019-05-25T17:01:15.000000000",1020,2733677.0]
["2019-05-25T10:01:15.000000000","2019-05-25T17:01:15.000000000",1133,978.5313]
["2019-05-25T10:01:30.000000000","2019-05-25T17:01:30.000000000",1022,246.1026]
["2019-05-25T10:01:30.000000000","2019-05-25T17:01:30.000000000",1130,772311045.1121]
["2019-05-25T10:01:45.000000000","2019-05-25T17:01:45.000000000",1021,282.6061]
["2019-05-25T10:01:45.000000000","2019-05-25T17:01:45.000000000",1016,488600.0]
["2019-05-25T10:02:00.000000000","2019-05-25T17:02:00.000000000",1019,59900.149999999994]
["2019-05-25T10:02:00.000000000","2019-05-25T17:02:00.000000000",1018,489012.5]
["2019-05-25T10:02:15.000000000","2019-05-25T17:02:15.000000000",1017,489829.2]
["2019-05-25T10:02:15.000000000","2019-05-25T17:02:15.000000000",1020,2733680.0]
["2019-05-25T10:02:15.000000000","2019-05-25T17:02:15.000000000",1133,978.7313]
["2019-05-25T10:02:30.000000000","2019-05-25T17:02:30.000000000",1022,246.7863]
["2019-05-25T10:02:30.000000000","2019-05-25T17:02:30.000000000",1130,772166469.984]
["2019-05-25T10:02:45.000000000","2019-05-25T17:02:45.000000000",1021,282.6483]
["2019-05-25T10:02:45.000000000","2019-05-25T17:02:45.000000000",1016,488800.0]
["2019-05-25T10:03:00.000000000","2019-05-25T17:03:00.000000000",1019,59900.149999999994]
["2019-05-25T10:03:00.000000000","2019-05-25T17:03:00.000000000",1018,488762.5]
["2019-05-25T10:03:15.000000000","2019-05-25T17:03:15.000000000",1017,489747.9]
["2019-05-25T10:03:15.000000000","2019-05-25T17:03:15.000000000",1020,2733683.0]
["2019-05-25T10:03:15.000000000","2019-05-25T17:03:15.000000000",1133,978.4916]
["2019-05-25T10:03:30.000000000","2019-05-25T17:03:30.000000000",1022,248.0917]
["2019-05-25T10:03:30.000000000","2019-05-25T17:03:30.000000000",1130,772337352.5208]
["2019-05-25T10:03:45.000000000","2019-05-25T17:03:45.000000000",1021,282.5772]
["2019-05-25T10:03:45.000000000","2019-05-25T17:03:45.000000000",1016,488800.0]
["2019-05-25T10:04:00.000000000","2019-05-25T17:04:00.000000000",1019,60100.1]
["2019-05-25T10:04:00.000000000","2019-05-25T17:04:00.000000000",1018,488841.7]
["2019-05-25T10:04:15.000000000","2019-05-25T17:04:15.000000000",1017,489745.8]
["2019-05-25T10:04:15.000000000","2019-05-25T17:04:15.000000000",1020,2733687.0]
["2019-05-25T10:04:15.000000000","2019-05-25T17:04:15.000000000",1133,978.3687]
["2019-05-25T10:04:30.000000000","2019-05-25T17:04:30.000000000",1022,248.8554]
["2019-05-25T10:04:30.000000000","2019-05-25T17:04:30.000000000",1130,772156145.636]
["2019-05-25T10:04:45.000000000","2019-05-25T17:04:45.000000000",1021,282.404]
["2019-05-25T10:04:45.000000000","2019-05-25T17:04:45.000000000",1016,488700.0]
["2019-05-25T10:05:00.000000000","2019-05-25T17:05:00.000000000",1019,60100.1]
["2019-05-25T10:05:00.000000000","2019-05-25T17:05:00.000000000",1018,488495.8]
["2019-05-25T10:05:15.000000000","2019-05-25T17:05:15.000000000",1017,489761.39999999997]
["2019-05-25T10:05:15.000000000","2019-05-25T17:05:15.000000000",1020,2733690.0]
["2019-05-25T10:05:15.000000000","2019-05-25T17:05:15.000000000",1133,978.6114]
["2019-05-25T10:05:30.000000000","2019-05-25T17:05:30.000000000",1022,250.3028]
["2019-05-25T10:05:30.000000000","2019-05-25T17:05:30.000000000",1130,773601475.3389]
["2019-05-25T10:05:45.000000000","2019-05-25T17:05:45.000000000",1021,282.7481]
["2019-05-25T10:05:45.000000000","2019-05-25T17:05:45.000000000",1016,488600.0]
["2019-05-25T10:06:00.000000000","2019-05-25T17:06:00.000000000",1019,60200.200000000004]
["2019-05-25T10:06:00.000000000","2019-05-25T17:06:00.000000000",1018,488725.0]
["2019-05-25T10:06:15.000000000","2019-05-25T17:06:15.000000000",1017,489740.6]
["2019-05-25T10:06:15.000000000","2019-05-25T17:06:15.000000000",1020,2733694.0]
["2019-05-25T10:06:15.000000000","2019-05-25T17:06:15.000000000",1133,978.6968]
["2019-05-25T10:06:30.000000000","2019-05-25T17:06:30.000000000",1022,250.9578]
["2019-05-25T10:06:30.000000000","2019-05-25T17:06:30.000000000",1130,773129404.686]
["2019-05-25T10:06:45.000000000","2019-05-25T17:06:45.000000000",1021,282.6238]
["2019-05-25T10:06:45.000000000","2019-05-25T17:06:45.000000000",1016,488500.0]
["2019-05-25T10:07:00.000000000","2019-05-25T17:07:00.000000000",1019,60200.200000000004]
["2019-05-25T10:07:00.000000000","2019-05-25T17:07:00.000000000",1018,488529.2]
["2019-05-25T10:07:15.000000000","2019-05-25T17:07:15.000000000",1017,489697.9]
["2019-05-25T10:07:15.000000000","2019-05-25T17:07:15.000000000",1020,2733697.0]
["2019-05-25T10:07:15.000000000","2019-05-25T17:07:15.000000000",1133,978.2042]
["2019-05-25T10:07:30.000000000","2019-05-25T17:07:30.000000000",1022,250.9799]
["2019-05-25T10:07:30.000000000","2019-05-25T17:07:30.000000000",1130,772887227.3782]
["2019-05-25T10:07:45.000000000","2019-05-25T17:07:45.000000000",1021,282.7969]
["2019-05-25T10:07:45.000000000","2019-05-25T17:07:45.000000000",1016,488900.0]
["2019-05-25T10:08:00.000000000","2019-05-25T17:08:00.000000000",1019,60100.1]
["2019-05-25T10:08:00.000000000","2019-05-25T17:08:00.000000000",1018,488566.7]
["2019-05-25T10:08:15.000000000","2019-05-25T17:08:15.000000000",1017,489746.6]
["2019-05-25T10:08:15.000000000","2019-05-25T17:08:15.000000000",1020,2733701.0]
["2019-05-25T10:08:30.000000000","2019-05-25T17:08:30.000000000",1017,489790.6]
["2019-05-25T10:08:30.000000000","2019-05-25T17:08:30.000000000",1020,2733702.0]
["2019-05-25T10:08:30.000000000","2019-05-25T17:08:30.000000000",1133,978.4448]
["2019-05-25T10:08:45.000000000","2019-05-25T17:08:45.000000000",1022,250.8334]
["2019-05-25T10:08:45.000000000","2019-05-25T17:08:45.000000000",1130,772900942.6712]
["2019-05-25T10:09:00.000000000","2019-05-25T17:09:00.000000000",1021,282.6483]
["2019-05-25T10:09:00.000000000","2019-05-25T17:09:00.000000000",1016,488900.0]
["2019-05-25T10:09:15.000000000","2019-05-25T17:09:15.000000000",1019,60100.1]
["2019-05-25T10:09:15.000000000","2019-05-25T17:09:15.000000000",1018,488439.6]
["2019-05-25T10:09:30.000000000","2019-05-25T17:09:30.000000000",1017,489684.39999999997]
["2019-05-25T10:09:30.000000000","2019-05-25T17:09:30.000000000",1020,2733705.0]
["2019-05-25T10:09:30.000000000","2019-05-25T17:09:30.000000000",1133,978.2282]
["2019-05-25T10:09:45.000000000","2019-05-25T17:09:45.000000000",1022,251.1243]
["2019-05-25T10:09:45.000000000","2019-05-25T17:09:45.000000000",1130,772574019.513]
["2019-05-25T10:10:00.000000000","2019-05-25T17:10:00.000000000",1021,282.7149]
["2019-05-25T10:10:00.000000000","2019-05-25T17:10:00.000000000",1016,488600.0]
["2019-05-25T10:10:15.000000000","2019-05-25T17:10:15.000000000",1019,60100.1]
["2019-05-25T10:10:15.000000000","2019-05-25T17:10:15.000000000",1018,488233.3]
["2019-05-25T10:10:30.000000000","2019-05-25T17:10:30.000000000",1017,489737.7]
["2019-05-25T10:10:30.000000000","2019-05-25T17:10:30.000000000",1020,2733709.0]
["2019-05-25T10:10:45.000000000","2019-05-25T17:10:45.000000000",1017,489761.39999999997]
["2019-05-25T10:10:45.000000000","2019-05-25T17:10:45.000000000",1020,2733711.0]
["2019-05-25T10:10:45.000000000","2019-05-25T17:10:45.000000000",1133,978.2447]
["2019-05-25T10:11:00.000000000","2019-05-25T17:11:00.000000000",1022,250.7135]
["2019-05-25T10:11:00.000000000","2019-05-25T17:11:00.000000000",1130,772684507.6344]
["2019-05-25T10:11:15.000000000","2019-05-25T17:11:15.000000000",1021,282.5972]
["2019-05-25T10:11:15.000000000","2019-05-25T17:11:15.000000000",1016,488800.0]
["2019-05-25T10:11:30.000000000","2019-05-25T17:11:30.000000000",1019,60200.200000000004]
["2019-05-25T10:11:30.000000000","2019-05-25T17:11:30.000000000",1018,488310.4]
["2019-05-25T10:11:45.000000000","2019-05-25T17:11:45.000000000",1017,489722.89999999997]
["2019-05-25T10:11:45.000000000","2019-05-25T17:11:45.000000000",1020,2733713.0]
["2019-05-25T10:11:45.000000000","2019-05-25T17:11:45.000000000",1133,978.1708]
["2019-05-25T10:12:00.000000000","2019-05-25T17:12:00.000000000",1022,251.0376]
["2019-05-25T10:12:00.000000000","2019-05-25T17:12:00.000000000",1130,772630954.677]
["2019-05-25T10:12:15.000000000","2019-05-25T17:12:15.000000000",1021,282.6571]
["2019-05-25T10:12:15.000000000","2019-05-25T17:12:15.000000000",1016,488700.0]
["2019-05-25T10:12:30.000000000","2019-05-25T17:12:30.000000000",1019,60153.48]
["2019-05-25T10:12:30.000000000","2019-05-25T17:12:30.000000000",1018,488331.2]
["2019-05-25T10:12:45.000000000","2019-05-25T17:12:45.000000000",1017,489740.6]
["2019-05-25T10:12:45.000000000","2019-05-25T17:12:45.000000000",1020,2733717.0]
["2019-05-25T10:12:45.000000000","2019-05-25T17:12:45.000000000",1133,977.9864]
["2019-05-25T10:13:00.000000000","2019-05-25T17:13:00.000000000",1022,251.0688]
["2019-05-25T10:13:00.000000000","2019-05-25T17:13:00.000000000",1130,772231604.6241]
["2019-05-25T10:13:15.000000000","2019-05-25T17:13:15.000000000",1021,282.5372]
["2019-05-25T10:13:15.000000000","2019-05-25T17:13:15.000000000",1016,488500.0]
["2019-05-25T10:13:30.000000000","2019-05-25T17:13:30.000000000",1019,60100.1]
["2019-05-25T10:13:30.000000000","2019-05-25T17:13:30.000000000",1018,488285.39999999997]
["2019-05-25T10:13:45.000000000","2019-05-25T17:13:45.000000000",1017,489750.0]
["2019-05-25T10:13:45.000000000","2019-05-25T17:13:45.000000000",1020,2733721.0]
["2019-05-25T10:13:45.000000000","2019-05-25T17:13:45.000000000",1133,978.0938]
["2019-05-25T10:14:00.000000000","2019-05-25T17:14:00.000000000",1022,252.0056]
["2019-05-25T10:14:00.000000000","2019-05-25T17:14:00.000000000",1130,771813919.2376]
["2019-05-25T10:14:15.000000000","2019-05-25T17:14:15.000000000",1021,282.4084]
["2019-05-25T10:14:15.000000000","2019-05-25T17:14:15.000000000",1016,488400.0]
["2019-05-25T10:14:30.000000000","2019-05-25T17:14:30.000000000",1019,60100.1]
["2019-05-25T10:14:30.000000000","2019-05-25T17:14:30.000000000",1018,487881.3]
["2019-05-25T10:14:45.000000000","2019-05-25T17:14:45.000000000",1017,489772.3]
["2019-05-25T10:14:45.000000000","2019-05-25T17:14:45.000000000",1020,2733724.0]
["2019-05-25T10:15:00.000000000","2019-05-25T17:15:00.000000000",1017,489740.6]
["2019-05-25T10:15:00.000000000","2019-05-25T17:15:00.000000000",1020,2733725.0]
["2019-05-25T10:15:00.000000000","2019-05-25T17:15:00.000000000",1133,977.8969]
["2019-05-25T10:15:15.000000000","2019-05-25T17:15:15.000000000",1022,252.2608]
["2019-05-25T10:15:15.000000000","2019-05-25T17:15:15.000000000",1130,772021444.8738]
["2019-05-25T10:15:30.000000000","2019-05-25T17:15:30.000000000",1021,282.5017]
["2019-05-25T10:15:30.000000000","2019-05-25T17:15:30.000000000",1016,488500.0]
["2019-05-25T10:15:45.000000000","2019-05-25T17:15:45.000000000",1019,60100.1]
["2019-05-25T10:15:45.000000000","2019-05-25T17:15:45.000000000",1018,488258.30000000005]
["2019-05-25T10:16:00.000000000","2019-05-25T17:16:00.000000000",1017,489720.8]
["2019-05-25T10:16:00.000000000","2019-05-25T17:16:00.000000000",1020,2733729.0]
["2019-05-25T10:16:00.000000000","2019-05-25T17:16:00.000000000",1133,977.9479]
["2019-05-25T10:16:15.000000000","2019-05-25T17:16:15.000000000",1022,252.7804]
["2019-05-25T10:16:15.000000000","2019-05-25T17:16:15.000000000",1130,771512733.854]
["2019-05-25T10:16:30.000000000","2019-05-25T17:16:30.000000000",1021,282.3929]
["2019-05-25T10:16:30.000000000","2019-05-25T17:16:30.000000000",1016,488700.0]
["2019-05-25T10:16:45.000000000","2019-05-25T17:16:45.000000000",1019,60100.1]
["2019-05-25T10:16:45.000000000","2019-05-25T17:16:45.000000000",1018,487955.4]
["2019-05-25T10:17:00.000000000","2019-05-25T17:17:00.000000000",1019,60100.1]
["2019-05-25T10:17:00.000000000","2019-05-25T17:17:00.000000000",1018,488218.8]
["2019-05-25T10:17:15.000000000","2019-05-25T17:17:15.000000000",1017,489766.7]
["2019-05-25T10:17:15.000000000","2019-05-25T17:17:15.000000000",1020,2733733.0]
["2019-05-25T10:17:15.000000000","2019-05-25T17:17:15.000000000",1133,978.2709]
["2019-05-25T10:17:30.000000000","2019-05-25T17:17:30.000000000",1022,252.7959]
["2019-05-25T10:17:30.000000000","2019-05-25T17:17:30.000000000",1130,772078105.4308]
["2019-05-25T10:17:45.000000000","2019-05-25T17:17:45.000000000",1021,282.5506]
["2019-05-25T10:17:45.000000000","2019-05-25T17:17:45.000000000",1016,488600.0]
["2019-05-25T10:18:00.000000000","2019-05-25T17:18:00.000000000",1019,60046.71]
["2019-05-25T10:18:00.000000000","2019-05-25T17:18:00.000000000",1018,488587.5]
["2019-05-25T10:18:15.000000000","2019-05-25T17:18:15.000000000",1017,489730.2]
["2019-05-25T10:18:15.000000000","2019-05-25T17:18:15.000000000",1020,2733736.0]
["2019-05-25T10:18:15.000000000","2019-05-25T17:18:15.000000000",1133,978.2698]
["2019-05-25T10:18:30.000000000","2019-05-25T17:18:30.000000000",1022,253.18]
["2019-05-25T10:18:30.000000000","2019-05-25T17:18:30.000000000",1130,772079235.1356]
["2019-05-25T10:18:45.000000000","2019-05-25T17:18:45.000000000",1021,282.4417]
["2019-05-25T10:18:45.000000000","2019-05-25T17:18:45.000000000",1016,488600.0]
["2019-05-25T10:19:00.000000000","2019-05-25T17:19:00.000000000",1019,60046.71]
["2019-05-25T10:19:00.000000000","2019-05-25T17:19:00.000000000",1018,488729.2]
["2019-05-25T10:19:15.000000000","2019-05-25T17:19:15.000000000",1017,489705.2]
["2019-05-25T10:19:15.000000000","2019-05-25T17:19:15.000000000",1020,2733741.0]
["2019-05-25T10:19:15.000000000","2019-05-25T17:19:15.000000000",1133,978.4156]
["2019-05-25T10:19:30.000000000","2019-05-25T17:19:30.000000000",1022,253.3842]
["2019-05-25T10:19:30.000000000","2019-05-25T17:19:30.000000000",1130,772280748.129]
["2019-05-25T10:19:45.000000000","2019-05-25T17:19:45.000000000",1021,282.4484]
["2019-05-25T10:19:45.000000000","2019-05-25T17:19:45.000000000",1016,488500.0]
["2019-05-25T10:20:00.000000000","2019-05-25T17:20:00.000000000",1019,60100.1]
["2019-05-25T10:20:00.000000000","2019-05-25T17:20:00.000000000",1018,488454.2]
["2019-05-25T10:20:15.000000000","2019-05-25T17:20:15.000000000",1017,489734.39999999997]
["2019-05-25T10:20:15.000000000","2019-05-25T17:20:15.000000000",1020,2733744.0]
["2019-05-25T10:20:15.000000000","2019-05-25T17:20:15.000000000",1133,978.2407]
["2019-05-25T10:20:30.000000000","2019-05-25T17:20:30.000000000",1022,253.8859]
["2019-05-25T10:20:30.000000000","2019-05-25T17:20:30.000000000",1130,772779410.592]
["2019-05-25T10:20:45.000000000","2019-05-25T17:20:45.000000000",1021,282.5439]
["2019-05-25T10:20:45.000000000","2019-05-25T17:20:45.000000000",1016,488500.0]
["2019-05-25T10:21:00.000000000","2019-05-25T17:21:00.000000000",1019,60100.1]
["2019-05-25T10:21:00.000000000","2019-05-25T17:21:00.000000000",1018,488698.69999999995]
["2019-05-25T10:21:15.000000000","2019-05-25T17:21:15.000000000",1017,489740.6]
["2019-05-25T10:21:15.000000000","2019-05-25T17:21:15.000000000",1020,2733748.0]
["2019-05-25T10:21:15.000000000","2019-05-25T17:21:15.000000000",1133,978.6219]
["2019-05-25T10:21:30.000000000","2019-05-25T17:21:30.000000000",1022,253.3642]
["2019-05-25T10:21:30.000000000","2019-05-25T17:21:30.000000000",1130,772907660.6469]
["2019-05-25T10:21:45.000000000","2019-05-25T17:21:45.000000000",1021,282.5972]
["2019-05-25T10:21:45.000000000","2019-05-25T17:21:45.000000000",1016,488400.0]
["2019-05-25T10:22:00.000000000","2019-05-25T17:22:00.000000000",1019,60253.450000000004]
["2019-05-25T10:22:00.000000000","2019-05-25T17:22:00.000000000",1018,488439.6]
["2019-05-25T10:22:15.000000000","2019-05-25T17:22:15.000000000",1017,489680.2]
["2019-05-25T10:22:15.000000000","2019-05-25T17:22:15.000000000",1020,2733751.0]
["2019-05-25T10:22:15.000000000","2019-05-25T17:22:15.000000000",1133,978.1552]
["2019-05-25T10:22:30.000000000","2019-05-25T17:22:30.000000000",1022,253.9725]
["2019-05-25T10:22:30.000000000","2019-05-25T17:22:30.000000000",1130,772459626.7528]
["2019-05-25T10:22:45.000000000","2019-05-25T17:22:45.000000000",1021,282.6971]
["2019-05-25T10:22:45.000000000","2019-05-25T17:22:45.000000000",1016,488400.0]
["2019-05-25T10:23:00.000000000","2019-05-25T17:23:00.000000000",1019,60300.049999999996]
["2019-05-25T10:23:00.000000000","2019-05-25T17:23:00.000000000",1018,488658.3]
["2019-05-25T10:23:15.000000000","2019-05-25T17:23:15.000000000",1017,489728.1]
["2019-05-25T10:23:15.000000000","2019-05-25T17:23:15.000000000",1020,2733755.0]
["2019-05-25T10:23:15.000000000","2019-05-25T17:23:15.000000000",1133,978.1573]
["2019-05-25T10:23:30.000000000","2019-05-25T17:23:30.000000000",1022,253.6839]
["2019-05-25T10:23:30.000000000","2019-05-25T17:23:30.000000000",1130,772339378.242]
["2019-05-25T10:23:45.000000000","2019-05-25T17:23:45.000000000",1021,282.5861]
["2019-05-25T10:23:45.000000000","2019-05-25T17:23:45.000000000",1016,488600.0]
["2019-05-25T10:24:00.000000000","2019-05-25T17:24:00.000000000",1019,60146.810000000005]
["2019-05-25T10:24:00.000000000","2019-05-25T17:24:00.000000000",1018,488616.69999999995]
["2019-05-25T10:24:15.000000000","2019-05-25T17:24:15.000000000",1017,489725.0]
["2019-05-25T10:24:15.000000000","2019-05-25T17:24:15.000000000",1020,2733758.0]
["2019-05-25T10:24:15.000000000","2019-05-25T17:24:15.000000000",1133,978.2125]
["2019-05-25T10:24:30.000000000","2019-05-25T17:24:30.000000000",1022,253.2088]
["2019-05-25T10:24:30.000000000","2019-05-25T17:24:30.000000000",1130,772218846.9009]
["2019-05-25T10:24:45.000000000","2019-05-25T17:24:45.000000000",1021,282.4218]
["2019-05-25T10:24:45.000000000","2019-05-25T17:24:45.000000000",1016,488500.0]
["2019-05-25T10:25:00.000000000","2019-05-25T17:25:00.000000000",1019,60100.1]
["2019-05-25T10:25:00.000000000","2019-05-25T17:25:00.000000000",1018,488716.7]
["2019-05-25T10:25:15.000000000","2019-05-25T17:25:15.000000000",1017,489720.8]
["2019-05-25T10:25:15.000000000","2019-05-25T17:25:15.000000000",1020,2733762.0]
["2019-05-25T10:25:15.000000000","2019-05-25T17:25:15.000000000",1133,978.4479]
["2019-05-25T10:25:30.000000000","2019-05-25T17:25:30.000000000",1022,253.362]
["2019-05-25T10:25:30.000000000","2019-05-25T17:25:30.000000000",1130,772286680.6185]
["2019-05-25T10:25:45.000000000","2019-05-25T17:25:45.000000000",1021,282.4484]
["2019-05-25T10:25:45.000000000","2019-05-25T17:25:45.000000000",1016,488400.0]
["2019-05-25T10:26:00.000000000","2019-05-25T17:26:00.000000000",1019,59946.74]
["2019-05-25T10:26:00.000000000","2019-05-25T17:26:00.000000000",1018,488618.7]
["2019-05-25T10:26:15.000000000","2019-05-25T17:26:15.000000000",1017,489743.7]
["2019-05-25T10:26:15.000000000","2019-05-25T17:26:15.000000000",1020,2733765.0]
["2019-05-25T10:26:15.000000000","2019-05-25T17:26:15.000000000",1133,978.3145]
["2019-05-25T10:26:30.000000000","2019-05-25T17:26:30.000000000",1022,252.7338]
["2019-05-25T10:26:30.000000000","2019-05-25T17:26:30.000000000",1130,772973430.0064]
["2019-05-25T10:26:45.000000000","2019-05-25T17:26:45.000000000",1021,282.5017]
["2019-05-25T10:26:45.000000000","2019-05-25T17:26:45.000000000",1016,488400.0]
["2019-05-25T10:27:00.000000000","2019-05-25T17:27:00.000000000",1019,59900.149999999994]
["2019-05-25T10:27:00.000000000","2019-05-25T17:27:00.000000000",1018,488427.1]
["2019-05-25T10:27:15.000000000","2019-05-25T17:27:15.000000000",1017,489779.2]
["2019-05-25T10:27:15.000000000","2019-05-25T17:27:15.000000000",1020,2733769.0]
["2019-05-25T10:27:15.000000000","2019-05-25T17:27:15.000000000",1133,978.1792]
["2019-05-25T10:27:30.000000000","2019-05-25T17:27:30.000000000",1022,253.4086]
["2019-05-25T10:27:30.000000000","2019-05-25T17:27:30.000000000",1130,772658810.573]
["2019-05-25T10:27:45.000000000","2019-05-25T17:27:45.000000000",1021,282.5616]
["2019-05-25T10:27:45.000000000","2019-05-25T17:27:45.000000000",1016,488500.0]
["2019-05-25T10:28:00.000000000","2019-05-25T17:28:00.000000000",1019,59900.149999999994]
["2019-05-25T10:28:00.000000000","2019-05-25T17:28:00.000000000",1018,488764.6]
["2019-05-25T10:28:15.000000000","2019-05-25T17:28:15.000000000",1017,489792.7]
["2019-05-25T10:28:15.000000000","2019-05-25T17:28:15.000000000",1020,2733772.0]
["2019-05-25T10:28:15.000000000","2019-05-25T17:28:15.000000000",1133,978.4823]
["2019-05-25T10:28:30.000000000","2019-05-25T17:28:30.000000000",1022,253.9792]
["2019-05-25T10:28:30.000000000","2019-05-25T17:28:30.000000000",1130,772793339.9774]
["2019-05-25T10:28:45.000000000","2019-05-25T17:28:45.000000000",1021,282.6838]
["2019-05-25T10:28:45.000000000","2019-05-25T17:28:45.000000000",1016,488700.0]
["2019-05-25T10:29:00.000000000","2019-05-25T17:29:00.000000000",1019,59900.149999999994]
["2019-05-25T10:29:00.000000000","2019-05-25T17:29:00.000000000",1018,488612.5]
["2019-05-25T10:29:15.000000000","2019-05-25T17:29:15.000000000",1017,489802.1]
["2019-05-25T10:29:15.000000000","2019-05-25T17:29:15.000000000",1020,2733776.0]
["2019-05-25T10:29:15.000000000","2019-05-25T17:29:15.000000000",1133,978.3188]
["2019-05-25T10:29:30.000000000","2019-05-25T17:29:30.000000000",1022,253.8304]
["2019-05-25T10:29:30.000000000","2019-05-25T17:29:30.000000000",1130,772163241.6033]
["2019-05-25T10:29:45.000000000","2019-05-25T17:29:45.000000000",1021,282.6615]
["2019-05-25T10:29:45.000000000","2019-05-25T17:29:45.000000000",1016,488400.0]
["2019-05-25T10:30:00.000000000","2019-05-25T17:30:00.000000000",1019,60000.0]
["2019-05-25T10:30:00.000000000","2019-05-25T17:30:00.000000000",1018,488279.2]
["2019-05-25T10:30:15.000000000","2019-05-25T17:30:15.000000000",1017,489695.80000000005]
["2019-05-25T10:30:15.000000000","2019-05-25T17:30:15.000000000",1020,2733779.0]
["2019-05-25T10:30:15.000000000","2019-05-25T17:30:15.000000000",1133,978.3416]
["2019-05-25T10:30:30.000000000","2019-05-25T17:30:30.000000000",1022,254.9116]
["2019-05-25T10:30:30.000000000","2019-05-25T17:30:30.000000000",1130,771884696.646]
["2019-05-25T10:30:45.000000000","2019-05-25T17:30:45.000000000",1021,282.404]
["2019-05-25T10:30:45.000000000","2019-05-25T17:30:45.000000000",1016,488300.0]
["2019-05-25T10:31:00.000000000","2019-05-25T17:31:00.000000000",1019,60100.1]
["2019-05-25T10:31:00.000000000","2019-05-25T17:31:00.000000000",1018,488747.9]
["2019-05-25T10:31:15.000000000","2019-05-25T17:31:15.000000000",1017,489720.8]
["2019-05-25T10:31:15.000000000","2019-05-25T17:31:15.000000000",1020,2733783.0]
["2019-05-25T10:31:15.000000000","2019-05-25T17:31:15.000000000",1133,978.5021]
["2019-05-25T10:31:30.000000000","2019-05-25T17:31:30.000000000",1022,254.7029]
["2019-05-25T10:31:30.000000000","2019-05-25T17:31:30.000000000",1130,773088153.664]
["2019-05-25T10:31:45.000000000","2019-05-25T17:31:45.000000000",1021,282.6172]
["2019-05-25T10:31:45.000000000","2019-05-25T17:31:45.000000000",1016,488300.0]
["2019-05-25T10:32:00.000000000","2019-05-25T17:32:00.000000000",1019,59900.149999999994]
["2019-05-25T10:32:00.000000000","2019-05-25T17:32:00.000000000",1018,488558.3]
["2019-05-25T10:32:15.000000000","2019-05-25T17:32:15.000000000",1017,489768.7]
["2019-05-25T10:32:15.000000000","2019-05-25T17:32:15.000000000",1020,2733787.0]
["2019-05-25T10:32:15.000000000","2019-05-25T17:32:15.000000000",1133,978.3375]
["2019-05-25T10:32:30.000000000","2019-05-25T17:32:30.000000000",1022,253.6084]
["2019-05-25T10:32:30.000000000","2019-05-25T17:32:30.000000000",1130,772639558.0407]
["2019-05-25T10:32:45.000000000","2019-05-25T17:32:45.000000000",1021,282.5173]
["2019-05-25T10:32:45.000000000","2019-05-25T17:32:45.000000000",1016,488400.0]
["2019-05-25T10:33:00.000000000","2019-05-25T17:33:00.000000000",1019,59900.149999999994]
["2019-05-25T10:33:00.000000000","2019-05-25T17:33:00.000000000",1018,488733.3]
["2019-05-25T10:33:15.000000000","2019-05-25T17:33:15.000000000",1017,489700.0]
["2019-05-25T10:33:15.000000000","2019-05-25T17:33:15.000000000",1020,2733790.0]
["2019-05-25T10:33:15.000000000","2019-05-25T17:33:15.000000000",1133,978.2208]
["2019-05-25T10:33:30.000000000","2019-05-25T17:33:30.000000000",1022,253.6839]
["2019-05-25T10:33:30.000000000","2019-05-25T17:33:30.000000000",1130,772397654.5252]
["2019-05-25T10:33:45.000000000","2019-05-25T17:33:45.000000000",1021,282.5661]
["2019-05-25T10:33:45.000000000","2019-05-25T17:33:45.000000000",1016,488800.0]
["2019-05-25T10:34:00.000000000","2019-05-25T17:34:00.000000000",1019,59800.049999999996]
["2019-05-25T10:34:00.000000000","2019-05-25T17:34:00.000000000",1018,488487.5]
["2019-05-25T10:34:15.000000000","2019-05-25T17:34:15.000000000",1017,489720.8]
["2019-05-25T10:34:15.000000000","2019-05-25T17:34:15.000000000",1020,2733795.0]
["2019-05-25T10:34:15.000000000","2019-05-25T17:34:15.000000000",1133,978.2729]
["2019-05-25T10:34:30.000000000","2019-05-25T17:34:30.000000000",1022,254.4809]
["2019-05-25T10:34:30.000000000","2019-05-25T17:34:30.000000000",1130,772125678.5535]
["2019-05-25T10:34:45.000000000","2019-05-25T17:34:45.000000000",1021,282.484]
["2019-05-25T10:34:45.000000000","2019-05-25T17:34:45.000000000",1016,488300.0]
["2019-05-25T10:35:00.000000000","2019-05-25T17:35:00.000000000",1019,59900.149999999994]
["2019-05-25T10:35:00.000000000","2019-05-25T17:35:00.000000000",1018,488650.0]
["2019-05-25T10:35:15.000000000","2019-05-25T17:35:15.000000000",1017,489782.30000000005]
["2019-05-25T10:35:15.000000000","2019-05-25T17:35:15.000000000",1020,2733797.0]
["2019-05-25T10:35:15.000000000","2019-05-25T17:35:15.000000000",1133,978.3844]
["2019-05-25T10:35:30.000000000","2019-05-25T17:35:30.000000000",1022,254.694]
["2019-05-25T10:35:30.000000000","2019-05-25T17:35:30.000000000",1130,771914383.1406]
["2019-05-25T10:35:45.000000000","2019-05-25T17:35:45.000000000",1021,282.5173]
["2019-05-25T10:35:45.000000000","2019-05-25T17:35:45.000000000",1016,488600.0]
["2019-05-25T10:36:00.000000000","2019-05-25T17:36:00.000000000",1019,60057.200000000004]
["2019-05-25T10:36:00.000000000","2019-05-25T17:36:00.000000000",1018,488604.89999999997]
["2019-05-25T10:36:15.000000000","2019-05-25T17:36:15.000000000",1019,60100.1]
["2019-05-25T10:36:15.000000000","2019-05-25T17:36:15.000000000",1018,488441.7]
["2019-05-25T10:36:30.000000000","2019-05-25T17:36:30.000000000",1017,489782.30000000005]
["2019-05-25T10:36:30.000000000","2019-05-25T17:36:30.000000000",1020,2733802.0]
["2019-05-25T10:36:30.000000000","2019-05-25T17:36:30.000000000",1133,978.2261]
["2019-05-25T10:36:45.000000000","2019-05-25T17:36:45.000000000",1022,253.9525]
["2019-05-25T10:36:45.000000000","2019-05-25T17:36:45.000000000",1130,772170029.5456]
["2019-05-25T10:37:00.000000000","2019-05-25T17:37:00.000000000",1021,282.4839]
["2019-05-25T10:37:00.000000000","2019-05-25T17:37:00.000000000",1016,488600.0]
["2019-05-25T10:37:15.000000000","2019-05-25T17:37:15.000000000",1019,60000.0]
["2019-05-25T10:37:15.000000000","2019-05-25T17:37:15.000000000",1018,488568.8]
["2019-05-25T10:37:30.000000000","2019-05-25T17:37:30.000000000",1017,489769.8]
["2019-05-25T10:37:30.000000000","2019-05-25T17:37:30.000000000",1020,2733806.0]
["2019-05-25T10:37:30.000000000","2019-05-25T17:37:30.000000000",1133,978.1802]
["2019-05-25T10:37:45.000000000","2019-05-25T17:37:45.000000000",1022,255.2224]
["2019-05-25T10:37:45.000000000","2019-05-25T17:37:45.000000000",1130,772450836.885]
["2019-05-25T10:38:00.000000000","2019-05-25T17:38:00.000000000",1021,282.4906]
["2019-05-25T10:38:00.000000000","2019-05-25T17:38:00.000000000",1016,488500.0]
["2019-05-25T10:38:15.000000000","2019-05-25T17:38:15.000000000",1019,60100.1]
["2019-05-25T10:38:15.000000000","2019-05-25T17:38:15.000000000",1018,488810.4]
["2019-05-25T10:38:30.000000000","2019-05-25T17:38:30.000000000",1017,489765.60000000003]
["2019-05-25T10:38:30.000000000","2019-05-25T17:38:30.000000000",1020,2733810.0]
["2019-05-25T10:38:30.000000000","2019-05-25T17:38:30.000000000",1133,978.5635]
["2019-05-25T10:38:45.000000000","2019-05-25T17:38:45.000000000",1022,255.9061]
["2019-05-25T10:38:45.000000000","2019-05-25T17:38:45.000000000",1130,772694729.5218]
["2019-05-25T10:39:00.000000000","2019-05-25T17:39:00.000000000",1021,282.5506]
["2019-05-25T10:39:00.000000000","2019-05-25T17:39:00.000000000",1016,488700.0]
["2019-05-25T10:39:15.000000000","2019-05-25T17:39:15.000000000",1019,60100.1]
["2019-05-25T10:39:15.000000000","2019-05-25T17:39:15.000000000",1018,488914.60000000003]
["2019-05-25T10:39:30.000000000","2019-05-25T17:39:30.000000000",1017,489703.10000000003]
["2019-05-25T10:39:30.000000000","2019-05-25T17:39:30.000000000",1020,2733813.0]
["2019-05-25T10:39:30.000000000","2019-05-25T17:39:30.000000000",1133,978.426]
["2019-05-25T10:39:45.000000000","2019-05-25T17:39:45.000000000",1022,256.0394]
["2019-05-25T10:39:45.000000000","2019-05-25T17:39:45.000000000",1130,772859606.2932]
["2019-05-25T10:40:00.000000000","2019-05-25T17:40:00.000000000",1021,282.7149]
["2019-05-25T10:40:00.000000000","2019-05-25T17:40:00.000000000",1016,488700.0]
["2019-05-25T10:40:15.000000000","2019-05-25T17:40:15.000000000",1019,60100.1]
["2019-05-25T10:40:15.000000000","2019-05-25T17:40:15.000000000",1018,488825.0]
["2019-05-25T10:40:30.000000000","2019-05-25T17:40:30.000000000",1017,489695.80000000005]
["2019-05-25T10:40:30.000000000","2019-05-25T17:40:30.000000000",1020,2733817.0]
["2019-05-25T10:40:30.000000000","2019-05-25T17:40:30.000000000",1133,978.4562]
["2019-05-25T10:40:45.000000000","2019-05-25T17:40:45.000000000",1022,256.712]
["2019-05-25T10:40:45.000000000","2019-05-25T17:40:45.000000000",1130,772921154.4862]
["2019-05-25T10:41:00.000000000","2019-05-25T17:41:00.000000000",1021,282.7792]
["2019-05-25T10:41:00.000000000","2019-05-25T17:41:00.000000000",1016,488600.0]
["2019-05-25T10:41:15.000000000","2019-05-25T17:41:15.000000000",1019,60100.1]
["2019-05-25T10:41:15.000000000","2019-05-25T17:41:15.000000000",1018,488616.69999999995]
["2019-05-25T10:41:30.000000000","2019-05-25T17:41:30.000000000",1017,489750.0]
["2019-05-25T10:41:30.000000000","2019-05-25T17:41:30.000000000",1020,2733820.0]
["2019-05-25T10:41:30.000000000","2019-05-25T17:41:30.000000000",1133,978.3521]
["2019-05-25T10:41:45.000000000","2019-05-25T17:41:45.000000000",1022,256.3324]
["2019-05-25T10:41:45.000000000","2019-05-25T17:41:45.000000000",1130,772297051.1833]
["2019-05-25T10:42:00.000000000","2019-05-25T17:42:00.000000000",1021,282.575]
["2019-05-25T10:42:00.000000000","2019-05-25T17:42:00.000000000",1016,488700.0]
["2019-05-25T10:42:15.000000000","2019-05-25T17:42:15.000000000",1019,60200.200000000004]
["2019-05-25T10:42:15.000000000","2019-05-25T17:42:15.000000000",1018,488735.4]
["2019-05-25T10:42:30.000000000","2019-05-25T17:42:30.000000000",1017,489738.60000000003]
["2019-05-25T10:42:30.000000000","2019-05-25T17:42:30.000000000",1020,2733824.0]
["2019-05-25T10:42:30.000000000","2019-05-25T17:42:30.000000000",1133,978.2511]
["2019-05-25T10:42:45.000000000","2019-05-25T17:42:45.000000000",1022,257.005]
["2019-05-25T10:42:45.000000000","2019-05-25T17:42:45.000000000",1130,772571290.29]
["2019-05-25T10:43:00.000000000","2019-05-25T17:43:00.000000000",1021,282.5861]
["2019-05-25T10:43:00.000000000","2019-05-25T17:43:00.000000000",1016,488500.0]
["2019-05-25T10:43:15.000000000","2019-05-25T17:43:15.000000000",1019,60300.049999999996]
["2019-05-25T10:43:15.000000000","2019-05-25T17:43:15.000000000",1018,488725.0]
["2019-05-25T10:43:30.000000000","2019-05-25T17:43:30.000000000",1017,489763.5]
["2019-05-25T10:43:30.000000000","2019-05-25T17:43:30.000000000",1020,2733827.0]
["2019-05-25T10:43:30.000000000","2019-05-25T17:43:30.000000000",1133,978.4906]
["2019-05-25T10:43:45.000000000","2019-05-25T17:43:45.000000000",1022,257.8664]
["2019-05-25T10:43:45.000000000","2019-05-25T17:43:45.000000000",1130,773306444.2824]
["2019-05-25T10:44:00.000000000","2019-05-25T17:44:00.000000000",1021,282.7614]
["2019-05-25T10:44:00.000000000","2019-05-25T17:44:00.000000000",1016,488700.0]
["2019-05-25T10:44:15.000000000","2019-05-25T17:44:15.000000000",1019,60300.049999999996]
["2019-05-25T10:44:15.000000000","2019-05-25T17:44:15.000000000",1018,488789.60000000003]
["2019-05-25T10:44:30.000000000","2019-05-25T17:44:30.000000000",1017,489781.3]
["2019-05-25T10:44:30.000000000","2019-05-25T17:44:30.000000000",1020,2733831.0]
["2019-05-25T10:44:45.000000000","2019-05-25T17:44:45.000000000",1017,489754.2]
["2019-05-25T10:44:45.000000000","2019-05-25T17:44:45.000000000",1020,2733832.0]
["2019-05-25T10:44:45.000000000","2019-05-25T17:44:45.000000000",1133,978.5084]
["2019-05-25T10:45:00.000000000","2019-05-25T17:45:00.000000000",1022,259.0119]
["2019-05-25T10:45:00.000000000","2019-05-25T17:45:00.000000000",1130,772895323.2117]
["2019-05-25T10:45:15.000000000","2019-05-25T17:45:15.000000000",1021,282.6128]
["2019-05-25T10:45:15.000000000","2019-05-25T17:45:15.000000000",1016,488800.0]
["2019-05-25T10:45:30.000000000","2019-05-25T17:45:30.000000000",1019,60500.0]
["2019-05-25T10:45:30.000000000","2019-05-25T17:45:30.000000000",1018,488712.5]
["2019-05-25T10:45:45.000000000","2019-05-25T17:45:45.000000000",1017,489740.6]
["2019-05-25T10:45:45.000000000","2019-05-25T17:45:45.000000000",1020,2733836.0]
["2019-05-25T10:45:45.000000000","2019-05-25T17:45:45.000000000",1133,978.4739]
["2019-05-25T10:46:00.000000000","2019-05-25T17:46:00.000000000",1022,260.4704]
["2019-05-25T10:46:00.000000000","2019-05-25T17:46:00.000000000",1130,773029865.3169]
["2019-05-25T10:46:15.000000000","2019-05-25T17:46:15.000000000",1021,282.9146]
["2019-05-25T10:46:15.000000000","2019-05-25T17:46:15.000000000",1016,488900.0]
["2019-05-25T10:46:30.000000000","2019-05-25T17:46:30.000000000",1019,60346.76]
["2019-05-25T10:46:30.000000000","2019-05-25T17:46:30.000000000",1018,488310.4]
["2019-05-25T10:46:45.000000000","2019-05-25T17:46:45.000000000",1017,489761.39999999997]
["2019-05-25T10:46:45.000000000","2019-05-25T17:46:45.000000000",1020,2733840.0]
["2019-05-25T10:46:45.000000000","2019-05-25T17:46:45.000000000",1133,978.5072]
["2019-05-25T10:47:00.000000000","2019-05-25T17:47:00.000000000",1022,262.6638]
["2019-05-25T10:47:00.000000000","2019-05-25T17:47:00.000000000",1130,772557495.1105]
["2019-05-25T10:47:15.000000000","2019-05-25T17:47:15.000000000",1021,282.8081]
["2019-05-25T10:47:15.000000000","2019-05-25T17:47:15.000000000",1016,488800.0]
["2019-05-25T10:47:30.000000000","2019-05-25T17:47:30.000000000",1019,60300.049999999996]
["2019-05-25T10:47:30.000000000","2019-05-25T17:47:30.000000000",1018,489004.2]
["2019-05-25T10:47:45.000000000","2019-05-25T17:47:45.000000000",1017,489761.39999999997]
["2019-05-25T10:47:45.000000000","2019-05-25T17:47:45.000000000",1020,2733843.0]
["2019-05-25T10:47:45.000000000","2019-05-25T17:47:45.000000000",1133,978.676]
["2019-05-25T10:48:00.000000000","2019-05-25T17:48:00.000000000",1022,263.3586]
["2019-05-25T10:48:00.000000000","2019-05-25T17:48:00.000000000",1130,773195601.9184]
["2019-05-25T10:48:15.000000000","2019-05-25T17:48:15.000000000",1021,282.737]
["2019-05-25T10:48:15.000000000","2019-05-25T17:48:15.000000000",1016,488700.0]
["2019-05-25T10:48:30.000000000","2019-05-25T17:48:30.000000000",1019,60200.200000000004]
["2019-05-25T10:48:30.000000000","2019-05-25T17:48:30.000000000",1018,488812.5]
["2019-05-25T10:48:45.000000000","2019-05-25T17:48:45.000000000",1017,489720.8]
["2019-05-25T10:48:45.000000000","2019-05-25T17:48:45.000000000",1020,2733847.0]
["2019-05-25T10:48:45.000000000","2019-05-25T17:48:45.000000000",1133,978.5791]
["2019-05-25T10:49:00.000000000","2019-05-25T17:49:00.000000000",1022,264.9149]
["2019-05-25T10:49:00.000000000","2019-05-25T17:49:00.000000000",1130,773257424.6384]
["2019-05-25T10:49:15.000000000","2019-05-25T17:49:15.000000000",1021,282.7481]
["2019-05-25T10:49:15.000000000","2019-05-25T17:49:15.000000000",1016,488900.0]
["2019-05-25T10:49:30.000000000","2019-05-25T17:49:30.000000000",1019,60200.200000000004]
["2019-05-25T10:49:30.000000000","2019-05-25T17:49:30.000000000",1018,488672.9]
["2019-05-25T10:49:45.000000000","2019-05-25T17:49:45.000000000",1017,489738.60000000003]
["2019-05-25T10:49:45.000000000","2019-05-25T17:49:45.000000000",1020,2733850.0]
["2019-05-25T10:49:45.000000000","2019-05-25T17:49:45.000000000",1133,978.4636]
["2019-05-25T10:50:00.000000000","2019-05-25T17:50:00.000000000",1022,265.5454]
["2019-05-25T10:50:00.000000000","2019-05-25T17:50:00.000000000",1130,773270575.5053]
["2019-05-25T10:50:15.000000000","2019-05-25T17:50:15.000000000",1021,282.8858]
["2019-05-25T10:50:15.000000000","2019-05-25T17:50:15.000000000",1016,488900.0]
["2019-05-25T10:50:30.000000000","2019-05-25T17:50:30.000000000",1019,60300.049999999996]
["2019-05-25T10:50:30.000000000","2019-05-25T17:50:30.000000000",1018,488975.0]
["2019-05-25T10:50:45.000000000","2019-05-25T17:50:45.000000000",1017,489763.39999999997]
["2019-05-25T10:50:45.000000000","2019-05-25T17:50:45.000000000",1020,2733854.0]
["2019-05-25T10:51:00.000000000","2019-05-25T17:51:00.000000000",1017,489779.2]
["2019-05-25T10:51:00.000000000","2019-05-25T17:51:00.000000000",1020,2733856.0]
["2019-05-25T10:51:00.000000000","2019-05-25T17:51:00.000000000",1133,978.6563]
["2019-05-25T10:51:15.000000000","2019-05-25T17:51:15.000000000",1022,267.5833]
["2019-05-25T10:51:15.000000000","2019-05-25T17:51:15.000000000",1130,773557413.8922]
["2019-05-25T10:51:30.000000000","2019-05-25T17:51:30.000000000",1021,283.0878]
["2019-05-25T10:51:30.000000000","2019-05-25T17:51:30.000000000",1016,489200.0]
["2019-05-25T10:51:45.000000000","2019-05-25T17:51:45.000000000",1019,60300.049999999996]
["2019-05-25T10:51:45.000000000","2019-05-25T17:51:45.000000000",1018,488843.8]
["2019-05-25T10:52:00.000000000","2019-05-25T17:52:00.000000000",1017,489788.5]
["2019-05-25T10:52:00.000000000","2019-05-25T17:52:00.000000000",1020,2733859.0]
["2019-05-25T10:52:00.000000000","2019-05-25T17:52:00.000000000",1133,978.576]
["2019-05-25T10:52:15.000000000","2019-05-25T17:52:15.000000000",1022,270.6025]
["2019-05-25T10:52:15.000000000","2019-05-25T17:52:15.000000000",1130,773048397.866]
["2019-05-25T10:52:30.000000000","2019-05-25T17:52:30.000000000",1021,282.8547]
["2019-05-25T10:52:30.000000000","2019-05-25T17:52:30.000000000",1016,489200.0]
["2019-05-25T10:52:45.000000000","2019-05-25T17:52:45.000000000",1019,60400.149999999994]
["2019-05-25T10:52:45.000000000","2019-05-25T17:52:45.000000000",1018,488677.1]
["2019-05-25T10:53:00.000000000","2019-05-25T17:53:00.000000000",1017,489767.7]
["2019-05-25T10:53:00.000000000","2019-05-25T17:53:00.000000000",1020,2733863.0]
["2019-05-25T10:53:00.000000000","2019-05-25T17:53:00.000000000",1133,978.4302]
["2019-05-25T10:53:15.000000000","2019-05-25T17:53:15.000000000",1022,267.5146]
["2019-05-25T10:53:15.000000000","2019-05-25T17:53:15.000000000",1130,772806761.8152]
["2019-05-25T10:53:30.000000000","2019-05-25T17:53:30.000000000",1021,282.7082]
["2019-05-25T10:53:30.000000000","2019-05-25T17:53:30.000000000",1016,488700.0]
["2019-05-25T10:53:45.000000000","2019-05-25T17:53:45.000000000",1019,60200.200000000004]
["2019-05-25T10:53:45.000000000","2019-05-25T17:53:45.000000000",1018,485116.69999999995]
["2019-05-25T10:54:00.000000000","2019-05-25T17:54:00.000000000",1017,484052.1]
["2019-05-25T10:54:00.000000000","2019-05-25T17:54:00.000000000",1020,2733866.0]
["2019-05-25T10:54:00.000000000","2019-05-25T17:54:00.000000000",1133,968.3729]
["2019-05-25T10:54:15.000000000","2019-05-25T17:54:15.000000000",1022,140.1909]
["2019-05-25T10:54:15.000000000","2019-05-25T17:54:15.000000000",1130,764984376.0459]
["2019-05-25T10:54:30.000000000","2019-05-25T17:54:30.000000000",1021,280.7679]
["2019-05-25T10:54:30.000000000","2019-05-25T17:54:30.000000000",1016,485000.0]
["2019-05-25T10:54:45.000000000","2019-05-25T17:54:45.000000000",1019,57546.71]
["2019-05-25T10:54:45.000000000","2019-05-25T17:54:45.000000000",1018,485914.60000000003]
["2019-05-25T10:55:00.000000000","2019-05-25T17:55:00.000000000",1017,482757.3]
["2019-05-25T10:55:00.000000000","2019-05-25T17:55:00.000000000",1020,2733870.0]
["2019-05-25T10:55:00.000000000","2019-05-25T17:55:00.000000000",1133,964.6573]
["2019-05-25T10:55:15.000000000","2019-05-25T17:55:15.000000000",1022,136.0927]
["2019-05-25T10:55:15.000000000","2019-05-25T17:55:15.000000000",1130,764414930.217]
["2019-05-25T10:55:30.000000000","2019-05-25T17:55:30.000000000",1021,278.2194]
["2019-05-25T10:55:30.000000000","2019-05-25T17:55:30.000000000",1016,481100.0]
["2019-05-25T10:55:45.000000000","2019-05-25T17:55:45.000000000",1019,53433.329999999994]
["2019-05-25T10:55:45.000000000","2019-05-25T17:55:45.000000000",1018,480058.3]
["2019-05-25T10:56:00.000000000","2019-05-25T17:56:00.000000000",1017,481250.0]
["2019-05-25T10:56:00.000000000","2019-05-25T17:56:00.000000000",1020,2733871.0]
["2019-05-25T10:56:00.000000000","2019-05-25T17:56:00.000000000",1133,960.4646]
["2019-05-25T10:56:15.000000000","2019-05-25T17:56:15.000000000",1022,41.08562]
["2019-05-25T10:56:15.000000000","2019-05-25T17:56:15.000000000",1130,758048571.0413]
["2019-05-25T10:56:30.000000000","2019-05-25T17:56:30.000000000",1021,277.2093]
["2019-05-25T10:56:30.000000000","2019-05-25T17:56:30.000000000",1016,480100.0]
["2019-05-25T10:56:45.000000000","2019-05-25T17:56:45.000000000",1019,48233.33]
["2019-05-25T10:56:45.000000000","2019-05-25T17:56:45.000000000",1018,480612.5]
["2019-05-25T10:57:00.000000000","2019-05-25T17:57:00.000000000",1017,481267.7]
["2019-05-25T10:57:00.000000000","2019-05-25T17:57:00.000000000",1020,2733871.0]
["2019-05-25T10:57:00.000000000","2019-05-25T17:57:00.000000000",1133,962.6156]
["2019-05-25T10:57:15.000000000","2019-05-25T17:57:15.000000000",1022,50.24538]
["2019-05-25T10:57:15.000000000","2019-05-25T17:57:15.000000000",1130,758691850.8876]
["2019-05-25T10:57:30.000000000","2019-05-25T17:57:30.000000000",1021,277.5289]
["2019-05-25T10:57:30.000000000","2019-05-25T17:57:30.000000000",1016,481000.0]
["2019-05-25T10:57:45.000000000","2019-05-25T17:57:45.000000000",1019,47653.48]
["2019-05-25T10:57:45.000000000","2019-05-25T17:57:45.000000000",1018,481785.39999999997]
["2019-05-25T10:58:00.000000000","2019-05-25T17:58:00.000000000",1017,481646.9]
["2019-05-25T10:58:00.000000000","2019-05-25T17:58:00.000000000",1020,2733872.0]
["2019-05-25T10:58:00.000000000","2019-05-25T17:58:00.000000000",1133,962.3219]
["2019-05-25T10:58:15.000000000","2019-05-25T17:58:15.000000000",1022,58.60803]
["2019-05-25T10:58:15.000000000","2019-05-25T17:58:15.000000000",1130,759984976.472]
["2019-05-25T10:58:30.000000000","2019-05-25T17:58:30.000000000",1021,278.468]
["2019-05-25T10:58:30.000000000","2019-05-25T17:58:30.000000000",1016,488900.0]
["2019-05-25T10:58:45.000000000","2019-05-25T17:58:45.000000000",1019,49406.770000000004]
["2019-05-25T10:58:45.000000000","2019-05-25T17:58:45.000000000",1018,485960.39999999997]
["2019-05-25T10:59:00.000000000","2019-05-25T17:59:00.000000000",1017,491193.8]
["2019-05-25T10:59:00.000000000","2019-05-25T17:59:00.000000000",1020,2733874.0]
["2019-05-25T10:59:00.000000000","2019-05-25T17:59:00.000000000",1133,979.6001]
["2019-05-25T10:59:15.000000000","2019-05-25T17:59:15.000000000",1022,237.156]
["2019-05-25T10:59:15.000000000","2019-05-25T17:59:15.000000000",1130,770418824.2125]
["2019-05-25T10:59:30.000000000","2019-05-25T17:59:30.000000000",1021,283.392]
["2019-05-25T10:59:30.000000000","2019-05-25T17:59:30.000000000",1016,490000.0]
["2019-05-25T10:59:45.000000000","2019-05-25T17:59:45.000000000",1019,59873.46]
["2019-05-25T10:59:45.000000000","2019-05-25T17:59:45.000000000",1018,489500.0]
["2019-05-25T11:00:00.000000000","2019-05-25T18:00:00.000000000",1017,489702.1]
["2019-05-25T11:00:00.000000000","2019-05-25T18:00:00.000000000",1020,2733878.0]
["2019-05-25T11:00:00.000000000","2019-05-25T18:00:00.000000000",1133,979.0771]
["2019-05-25T11:00:15.000000000","2019-05-25T18:00:15.000000000",1022,283.9824]
["2019-05-25T11:00:15.000000000","2019-05-25T18:00:15.000000000",1130,774279641.8035]
["2019-05-25T11:00:30.000000000","2019-05-25T18:00:30.000000000",1021,283.2343]
["2019-05-25T11:00:30.000000000","2019-05-25T18:00:30.000000000",1016,489900.0]
["2019-05-25T11:00:45.000000000","2019-05-25T18:00:45.000000000",1019,72966.81]
["2019-05-25T11:00:45.000000000","2019-05-25T18:00:45.000000000",1018,490870.8]
["2019-05-25T11:01:00.000000000","2019-05-25T18:01:00.000000000",1017,491483.3]
["2019-05-25T11:01:00.000000000","2019-05-25T18:01:00.000000000",1020,2733882.0]
["2019-05-25T11:01:00.000000000","2019-05-25T18:01:00.000000000",1133,982.852]
["2019-05-25T11:01:15.000000000","2019-05-25T18:01:15.000000000",1022,284.6573]
["2019-05-25T11:01:15.000000000","2019-05-25T18:01:15.000000000",1130,774972720.4568]
["2019-05-25T11:01:30.000000000","2019-05-25T18:01:30.000000000",1021,283.463]
["2019-05-25T11:01:30.000000000","2019-05-25T18:01:30.000000000",1016,490000.0]
["2019-05-25T11:01:45.000000000","2019-05-25T18:01:45.000000000",1019,74286.72]
["2019-05-25T11:01:45.000000000","2019-05-25T18:01:45.000000000",1018,489683.3]
["2019-05-25T11:02:00.000000000","2019-05-25T18:02:00.000000000",1017,491775.0]
["2019-05-25T11:02:00.000000000","2019-05-25T18:02:00.000000000",1020,2733887.0]
["2019-05-25T11:02:00.000000000","2019-05-25T18:02:00.000000000",1133,981.1813]
["2019-05-25T11:02:15.000000000","2019-05-25T18:02:15.000000000",1022,292.7248]
["2019-05-25T11:02:15.000000000","2019-05-25T18:02:15.000000000",1130,774433911.6527]
["2019-05-25T11:02:30.000000000","2019-05-25T18:02:30.000000000",1021,283.3498]
["2019-05-25T11:02:30.000000000","2019-05-25T18:02:30.000000000",1016,490200.0]
["2019-05-25T11:02:45.000000000","2019-05-25T18:02:45.000000000",1019,70273.51]
["2019-05-25T11:02:45.000000000","2019-05-25T18:02:45.000000000",1018,489735.4]
["2019-05-25T11:03:00.000000000","2019-05-25T18:03:00.000000000",1017,491492.7]
["2019-05-25T11:03:00.000000000","2019-05-25T18:03:00.000000000",1020,2733890.0]
["2019-05-25T11:03:00.000000000","2019-05-25T18:03:00.000000000",1133,982.7927]
["2019-05-25T11:03:15.000000000","2019-05-25T18:03:15.000000000",1022,293.8304]
["2019-05-25T11:03:15.000000000","2019-05-25T18:03:15.000000000",1130,775017636.9132]
["2019-05-25T11:03:30.000000000","2019-05-25T18:03:30.000000000",1021,282.9301]
["2019-05-25T11:03:30.000000000","2019-05-25T18:03:30.000000000",1016,489300.0]
["2019-05-25T11:03:45.000000000","2019-05-25T18:03:45.000000000",1019,67966.67]
["2019-05-25T11:03:45.000000000","2019-05-25T18:03:45.000000000",1018,484391.7]
["2019-05-25T11:04:00.000000000","2019-05-25T18:04:00.000000000",1017,483663.5]
["2019-05-25T11:04:00.000000000","2019-05-25T18:04:00.000000000",1020,2733894.0]
["2019-05-25T11:04:00.000000000","2019-05-25T18:04:00.000000000",1133,966.4427]
["2019-05-25T11:04:15.000000000","2019-05-25T18:04:15.000000000",1022,100.3397]
["2019-05-25T11:04:15.000000000","2019-05-25T18:04:15.000000000",1130,763608307.3704]
["2019-05-25T11:04:30.000000000","2019-05-25T18:04:30.000000000",1021,279.6535]
["2019-05-25T11:04:30.000000000","2019-05-25T18:04:30.000000000",1016,487100.0]
["2019-05-25T11:04:45.000000000","2019-05-25T18:04:45.000000000",1019,62300.049999999996]
["2019-05-25T11:04:45.000000000","2019-05-25T18:04:45.000000000",1018,490947.9]
["2019-05-25T11:05:00.000000000","2019-05-25T18:05:00.000000000",1017,491775.0]
["2019-05-25T11:05:00.000000000","2019-05-25T18:05:00.000000000",1020,2733896.0]
["2019-05-25T11:05:00.000000000","2019-05-25T18:05:00.000000000",1133,983.5792]
["2019-05-25T11:05:15.000000000","2019-05-25T18:05:15.000000000",1022,293.5396]
["2019-05-25T11:05:15.000000000","2019-05-25T18:05:15.000000000",1130,774569885.1576]
["2019-05-25T11:05:30.000000000","2019-05-25T18:05:30.000000000",1021,283.4718]
["2019-05-25T11:05:30.000000000","2019-05-25T18:05:30.000000000",1016,490300.0]
["2019-05-25T11:05:45.000000000","2019-05-25T18:05:45.000000000",1019,58433.48]
["2019-05-25T11:05:45.000000000","2019-05-25T18:05:45.000000000",1018,491822.9]
["2019-05-25T11:06:00.000000000","2019-05-25T18:06:00.000000000",1017,491730.2]
["2019-05-25T11:06:00.000000000","2019-05-25T18:06:00.000000000",1020,2733901.0]
["2019-05-25T11:06:00.000000000","2019-05-25T18:06:00.000000000",1133,981.9302]
["2019-05-25T11:06:15.000000000","2019-05-25T18:06:15.000000000",1022,291.0176]
["2019-05-25T11:06:15.000000000","2019-05-25T18:06:15.000000000",1130,774899370.0016]
["2019-05-25T11:06:30.000000000","2019-05-25T18:06:30.000000000",1021,283.2277]
["2019-05-25T11:06:30.000000000","2019-05-25T18:06:30.000000000",1016,489800.0]
["2019-05-25T11:06:45.000000000","2019-05-25T18:06:45.000000000",1019,61706.740000000005]
["2019-05-25T11:06:45.000000000","2019-05-25T18:06:45.000000000",1018,488816.7]
["2019-05-25T11:07:00.000000000","2019-05-25T18:07:00.000000000",1017,491479.2]
["2019-05-25T11:07:00.000000000","2019-05-25T18:07:00.000000000",1020,2733904.0]
["2019-05-25T11:07:00.000000000","2019-05-25T18:07:00.000000000",1133,980.7688]
["2019-05-25T11:07:15.000000000","2019-05-25T18:07:15.000000000",1022,292.6538]
["2019-05-25T11:07:15.000000000","2019-05-25T18:07:15.000000000",1130,774171634.6415]
["2019-05-25T11:07:30.000000000","2019-05-25T18:07:30.000000000",1021,283.3919]
["2019-05-25T11:07:30.000000000","2019-05-25T18:07:30.000000000",1016,487700.0]
["2019-05-25T11:07:45.000000000","2019-05-25T18:07:45.000000000",1019,62453.4]
["2019-05-25T11:07:45.000000000","2019-05-25T18:07:45.000000000",1018,485079.2]
["2019-05-25T11:08:00.000000000","2019-05-25T18:08:00.000000000",1017,484192.7]
["2019-05-25T11:08:00.000000000","2019-05-25T18:08:00.000000000",1020,2733908.0]
["2019-05-25T11:08:00.000000000","2019-05-25T18:08:00.000000000",1133,968.1469]
["2019-05-25T11:08:15.000000000","2019-05-25T18:08:15.000000000",1022,130.7581]
["2019-05-25T11:08:15.000000000","2019-05-25T18:08:15.000000000",1130,763885335.142]
["2019-05-25T11:08:30.000000000","2019-05-25T18:08:30.000000000",1021,277.7975]
["2019-05-25T11:08:30.000000000","2019-05-25T18:08:30.000000000",1016,481100.0]
["2019-05-25T11:08:45.000000000","2019-05-25T18:08:45.000000000",1019,56986.74]
["2019-05-25T11:08:45.000000000","2019-05-25T18:08:45.000000000",1018,481664.60000000003]
["2019-05-25T11:09:00.000000000","2019-05-25T18:09:00.000000000",1017,488711.5]
["2019-05-25T11:09:00.000000000","2019-05-25T18:09:00.000000000",1020,2733909.0]
["2019-05-25T11:09:00.000000000","2019-05-25T18:09:00.000000000",1133,975.4094]
["2019-05-25T11:09:15.000000000","2019-05-25T18:09:15.000000000",1022,161.8092]
["2019-05-25T11:09:15.000000000","2019-05-25T18:09:15.000000000",1130,766319620.647]
["2019-05-25T11:09:30.000000000","2019-05-25T18:09:30.000000000",1021,282.8103]
["2019-05-25T11:09:30.000000000","2019-05-25T18:09:30.000000000",1016,489700.0]
["2019-05-25T11:09:45.000000000","2019-05-25T18:09:45.000000000",1019,52157.26]
["2019-05-25T11:09:45.000000000","2019-05-25T18:09:45.000000000",1018,489392.9]
["2019-05-25T11:10:00.000000000","2019-05-25T18:10:00.000000000",1017,489790.6]
["2019-05-25T11:10:00.000000000","2019-05-25T18:10:00.000000000",1020,2733913.0]
["2019-05-25T11:10:00.000000000","2019-05-25T18:10:00.000000000",1133,979.1739]
["2019-05-25T11:10:15.000000000","2019-05-25T18:10:15.000000000",1022,276.097]
["2019-05-25T11:10:15.000000000","2019-05-25T18:10:15.000000000",1130,773992377.9292]
["2019-05-25T11:10:30.000000000","2019-05-25T18:10:30.000000000",1021,282.9657]
["2019-05-25T11:10:30.000000000","2019-05-25T18:10:30.000000000",1016,489400.0]
["2019-05-25T11:10:45.000000000","2019-05-25T18:10:45.000000000",1019,59560.119999999995]
["2019-05-25T11:10:45.000000000","2019-05-25T18:10:45.000000000",1018,489291.7]
["2019-05-25T11:11:00.000000000","2019-05-25T18:11:00.000000000",1017,489742.7]
["2019-05-25T11:11:00.000000000","2019-05-25T18:11:00.000000000",1020,2733916.0]
["2019-05-25T11:11:00.000000000","2019-05-25T18:11:00.000000000",1133,978.9927]
["2019-05-25T11:11:15.000000000","2019-05-25T18:11:15.000000000",1022,273.3997]
["2019-05-25T11:11:15.000000000","2019-05-25T18:11:15.000000000",1130,773695777.083]
["2019-05-25T11:11:30.000000000","2019-05-25T18:11:30.000000000",1021,283.0367]
["2019-05-25T11:11:30.000000000","2019-05-25T18:11:30.000000000",1016,489400.0]
["2019-05-25T11:11:45.000000000","2019-05-25T18:11:45.000000000",1019,63000.0]
["2019-05-25T11:11:45.000000000","2019-05-25T18:11:45.000000000",1018,489085.39999999997]
["2019-05-25T11:12:00.000000000","2019-05-25T18:12:00.000000000",1017,489742.7]
["2019-05-25T11:12:00.000000000","2019-05-25T18:12:00.000000000",1020,2733921.0]
["2019-05-25T11:12:00.000000000","2019-05-25T18:12:00.000000000",1133,979.0198]
["2019-05-25T11:12:15.000000000","2019-05-25T18:12:15.000000000",1022,273.8881]
["2019-05-25T11:12:15.000000000","2019-05-25T18:12:15.000000000",1130,773697192.078]
["2019-05-25T11:12:30.000000000","2019-05-25T18:12:30.000000000",1021,282.9657]
["2019-05-25T11:12:30.000000000","2019-05-25T18:12:30.000000000",1016,489500.0]
["2019-05-25T11:12:45.000000000","2019-05-25T18:12:45.000000000",1019,62340.1]
["2019-05-25T11:12:45.000000000","2019-05-25T18:12:45.000000000",1018,489350.0]
["2019-05-25T11:13:00.000000000","2019-05-25T18:13:00.000000000",1017,489750.0]
["2019-05-25T11:13:00.000000000","2019-05-25T18:13:00.000000000",1020,2733924.0]
["2019-05-25T11:13:00.000000000","2019-05-25T18:13:00.000000000",1133,979.125]
["2019-05-25T11:13:15.000000000","2019-05-25T18:13:15.000000000",1022,277.984]
["2019-05-25T11:13:15.000000000","2019-05-25T18:13:15.000000000",1130,774165268.8575]
["2019-05-25T11:13:30.000000000","2019-05-25T18:13:30.000000000",1021,283.11]
["2019-05-25T11:13:30.000000000","2019-05-25T18:13:30.000000000",1016,489300.0]
["2019-05-25T11:13:45.000000000","2019-05-25T18:13:45.000000000",1019,61786.72]
["2019-05-25T11:13:45.000000000","2019-05-25T18:13:45.000000000",1018,486247.9]
["2019-05-25T11:14:00.000000000","2019-05-25T18:14:00.000000000",1017,482107.3]
["2019-05-25T11:14:00.000000000","2019-05-25T18:14:00.000000000",1020,2733928.0]
["2019-05-25T11:14:00.000000000","2019-05-25T18:14:00.000000000",1133,962.9427]
["2019-05-25T11:14:15.000000000","2019-05-25T18:14:15.000000000",1022,110.7648]
["2019-05-25T11:14:15.000000000","2019-05-25T18:14:15.000000000",1130,762586019.5376]
["2019-05-25T11:14:30.000000000","2019-05-25T18:14:30.000000000",1021,276.9162]
["2019-05-25T11:14:30.000000000","2019-05-25T18:14:30.000000000",1016,479900.0]
["2019-05-25T11:14:45.000000000","2019-05-25T18:14:45.000000000",1019,54646.74]
["2019-05-25T11:14:45.000000000","2019-05-25T18:14:45.000000000",1018,478272.89999999997]
["2019-05-25T11:15:00.000000000","2019-05-25T18:15:00.000000000",1017,479515.60000000003]
["2019-05-25T11:15:00.000000000","2019-05-25T18:15:00.000000000",1020,2733928.0]
["2019-05-25T11:15:00.000000000","2019-05-25T18:15:00.000000000",1133,958.3135]
["2019-05-25T11:15:15.000000000","2019-05-25T18:15:15.000000000",1022,30.62505]
["2019-05-25T11:15:15.000000000","2019-05-25T18:15:15.000000000",1130,757543019.6455]
["2019-05-25T11:15:30.000000000","2019-05-25T18:15:30.000000000",1021,276.8408]
["2019-05-25T11:15:30.000000000","2019-05-25T18:15:30.000000000",1016,480000.0]
["2019-05-25T11:15:45.000000000","2019-05-25T18:15:45.000000000",1019,47120.15]
["2019-05-25T11:15:45.000000000","2019-05-25T18:15:45.000000000",1018,478456.2]
["2019-05-25T11:16:00.000000000","2019-05-25T18:16:00.000000000",1017,480741.69999999995]
["2019-05-25T11:16:00.000000000","2019-05-25T18:16:00.000000000",1020,2733929.0]
["2019-05-25T11:16:00.000000000","2019-05-25T18:16:00.000000000",1133,959.4459]
["2019-05-25T11:16:15.000000000","2019-05-25T18:16:15.000000000",1022,33.02262]
["2019-05-25T11:16:15.000000000","2019-05-25T18:16:15.000000000",1130,757700220.563]
["2019-05-25T11:16:30.000000000","2019-05-25T18:16:30.000000000",1021,277.3269]
["2019-05-25T11:16:30.000000000","2019-05-25T18:16:30.000000000",1016,480600.0]
["2019-05-25T11:16:45.000000000","2019-05-25T18:16:45.000000000",1019,45700.200000000004]
["2019-05-25T11:16:45.000000000","2019-05-25T18:16:45.000000000",1018,479481.3]
["2019-05-25T11:17:00.000000000","2019-05-25T18:17:00.000000000",1017,481795.8]
["2019-05-25T11:17:00.000000000","2019-05-25T18:17:00.000000000",1020,2733930.0]
["2019-05-25T11:17:00.000000000","2019-05-25T18:17:00.000000000",1133,963.0687]
["2019-05-25T11:17:15.000000000","2019-05-25T18:17:15.000000000",1022,43.98933]
["2019-05-25T11:17:15.000000000","2019-05-25T18:17:15.000000000",1130,758362108.77]
["2019-05-25T11:17:30.000000000","2019-05-25T18:17:30.000000000",1021,277.9929]
["2019-05-25T11:17:30.000000000","2019-05-25T18:17:30.000000000",1016,487700.0]
["2019-05-25T11:17:45.000000000","2019-05-25T18:17:45.000000000",1019,45900.149999999994]
["2019-05-25T11:17:45.000000000","2019-05-25T18:17:45.000000000",1018,487800.0]
["2019-05-25T11:18:00.000000000","2019-05-25T18:18:00.000000000",1017,490354.2]
["2019-05-25T11:18:00.000000000","2019-05-25T18:18:00.000000000",1020,2733932.0]
["2019-05-25T11:18:00.000000000","2019-05-25T18:18:00.000000000",1133,979.523]
["2019-05-25T11:18:15.000000000","2019-05-25T18:18:15.000000000",1022,289.4948]
["2019-05-25T11:18:15.000000000","2019-05-25T18:18:15.000000000",1130,774853478.0064]
["2019-05-25T11:18:30.000000000","2019-05-25T18:18:30.000000000",1021,282.7526]
["2019-05-25T11:18:30.000000000","2019-05-25T18:18:30.000000000",1016,490000.0]
["2019-05-25T11:18:45.000000000","2019-05-25T18:18:45.000000000",1019,57106.83]
["2019-05-25T11:18:45.000000000","2019-05-25T18:18:45.000000000",1018,489404.2]
["2019-05-25T11:19:00.000000000","2019-05-25T18:19:00.000000000",1017,489693.8]
["2019-05-25T11:19:00.000000000","2019-05-25T18:19:00.000000000",1020,2733936.0]
["2019-05-25T11:19:00.000000000","2019-05-25T18:19:00.000000000",1133,979.0167]
["2019-05-25T11:19:15.000000000","2019-05-25T18:19:15.000000000",1022,279.5602]
["2019-05-25T11:19:15.000000000","2019-05-25T18:19:15.000000000",1130,775606980.8496]
["2019-05-25T11:19:30.000000000","2019-05-25T18:19:30.000000000",1021,283.6494]
["2019-05-25T11:19:30.000000000","2019-05-25T18:19:30.000000000",1016,489600.0]
["2019-05-25T11:19:45.000000000","2019-05-25T18:19:45.000000000",1019,69553.4]
["2019-05-25T11:19:45.000000000","2019-05-25T18:19:45.000000000",1018,489089.60000000003]
["2019-05-25T11:20:00.000000000","2019-05-25T18:20:00.000000000",1017,489879.2]
["2019-05-25T11:20:00.000000000","2019-05-25T18:20:00.000000000",1020,2733939.0]
["2019-05-25T11:20:00.000000000","2019-05-25T18:20:00.000000000",1133,979.048]
["2019-05-25T11:20:15.000000000","2019-05-25T18:20:15.000000000",1022,267.5034]
["2019-05-25T11:20:15.000000000","2019-05-25T18:20:15.000000000",1130,772610077.03]
["2019-05-25T11:20:30.000000000","2019-05-25T18:20:30.000000000",1021,282.9169]
["2019-05-25T11:20:30.000000000","2019-05-25T18:20:30.000000000",1130,773478112.5029]
["2019-05-25T11:20:45.000000000","2019-05-25T18:20:45.000000000",1021,282.8169]
["2019-05-25T11:20:45.000000000","2019-05-25T18:20:45.000000000",1016,489100.0]
["2019-05-25T11:21:00.000000000","2019-05-25T18:21:00.000000000",1019,73013.38]
["2019-05-25T11:21:00.000000000","2019-05-25T18:21:00.000000000",1018,489170.8]
["2019-05-25T11:21:15.000000000","2019-05-25T18:21:15.000000000",1017,488753.10000000003]
["2019-05-25T11:21:15.000000000","2019-05-25T18:21:15.000000000",1020,2733943.0]
["2019-05-25T11:21:15.000000000","2019-05-25T18:21:15.000000000",1133,977.9635]
["2019-05-25T11:21:30.000000000","2019-05-25T18:21:30.000000000",1022,259.1739]
["2019-05-25T11:21:30.000000000","2019-05-25T18:21:30.000000000",1130,773479517.565]
["2019-05-25T11:21:45.000000000","2019-05-25T18:21:45.000000000",1021,282.9169]
["2019-05-25T11:21:45.000000000","2019-05-25T18:21:45.000000000",1016,489500.0]
["2019-05-25T11:22:00.000000000","2019-05-25T18:22:00.000000000",1019,68266.72]
["2019-05-25T11:22:00.000000000","2019-05-25T18:22:00.000000000",1018,489331.2]
["2019-05-25T11:22:15.000000000","2019-05-25T18:22:15.000000000",1017,489709.4]
["2019-05-25T11:22:15.000000000","2019-05-25T18:22:15.000000000",1020,2733948.0]
["2019-05-25T11:22:15.000000000","2019-05-25T18:22:15.000000000",1133,979.0927]
["2019-05-25T11:22:30.000000000","2019-05-25T18:22:30.000000000",1022,285.4854]
["2019-05-25T11:22:30.000000000","2019-05-25T18:22:30.000000000",1130,774578876.5463]
["2019-05-25T11:22:45.000000000","2019-05-25T18:22:45.000000000",1021,283.2787]
["2019-05-25T11:22:45.000000000","2019-05-25T18:22:45.000000000",1016,489800.0]
["2019-05-25T11:23:00.000000000","2019-05-25T18:23:00.000000000",1019,66500.0]
["2019-05-25T11:23:00.000000000","2019-05-25T18:23:00.000000000",1018,489214.60000000003]
["2019-05-25T11:23:15.000000000","2019-05-25T18:23:15.000000000",1017,489732.3]
["2019-05-25T11:23:15.000000000","2019-05-25T18:23:15.000000000",1020,2733953.0]
["2019-05-25T11:23:15.000000000","2019-05-25T18:23:15.000000000",1133,978.9573]
["2019-05-25T11:23:30.000000000","2019-05-25T18:23:30.000000000",1022,293.8192]
["2019-05-25T11:23:30.000000000","2019-05-25T18:23:30.000000000",1130,772977639.9678]
["2019-05-25T11:23:45.000000000","2019-05-25T18:23:45.000000000",1021,282.9502]
["2019-05-25T11:23:45.000000000","2019-05-25T18:23:45.000000000",1016,482000.0]
["2019-05-25T11:24:00.000000000","2019-05-25T18:24:00.000000000",1019,63400.2]
["2019-05-25T11:24:00.000000000","2019-05-25T18:24:00.000000000",1018,481691.7]
["2019-05-25T11:24:15.000000000","2019-05-25T18:24:15.000000000",1017,483624.0]
["2019-05-25T11:24:15.000000000","2019-05-25T18:24:15.000000000",1020,2733954.0]
["2019-05-25T11:24:15.000000000","2019-05-25T18:24:15.000000000",1133,965.074]
["2019-05-25T11:24:30.000000000","2019-05-25T18:24:30.000000000",1022,105.1437]
["2019-05-25T11:24:30.000000000","2019-05-25T18:24:30.000000000",1130,762211070.4565]
["2019-05-25T11:24:45.000000000","2019-05-25T18:24:45.000000000",1021,278.1026]
["2019-05-25T11:24:45.000000000","2019-05-25T18:24:45.000000000",1130,760319993.783]
["2019-05-25T11:25:00.000000000","2019-05-25T18:25:00.000000000",1021,277.4402]
["2019-05-25T11:25:00.000000000","2019-05-25T18:25:00.000000000",1016,480400.0]
["2019-05-25T11:25:15.000000000","2019-05-25T18:25:15.000000000",1019,54900.149999999994]
["2019-05-25T11:25:15.000000000","2019-05-25T18:25:15.000000000",1018,485318.8]
["2019-05-25T11:25:30.000000000","2019-05-25T18:25:30.000000000",1017,487756.3]
["2019-05-25T11:25:30.000000000","2019-05-25T18:25:30.000000000",1020,2733956.0]
["2019-05-25T11:25:30.000000000","2019-05-25T18:25:30.000000000",1133,974.1709]
["2019-05-25T11:25:45.000000000","2019-05-25T18:25:45.000000000",1022,288.378]
["2019-05-25T11:25:45.000000000","2019-05-25T18:25:45.000000000",1130,772571958.0966]
["2019-05-25T11:26:00.000000000","2019-05-25T18:26:00.000000000",1021,281.8912]
["2019-05-25T11:26:00.000000000","2019-05-25T18:26:00.000000000",1016,486700.0]
["2019-05-25T11:26:15.000000000","2019-05-25T18:26:15.000000000",1019,52806.79]
["2019-05-25T11:26:15.000000000","2019-05-25T18:26:15.000000000",1018,486456.2]
["2019-05-25T11:26:30.000000000","2019-05-25T18:26:30.000000000",1017,486066.7]
["2019-05-25T11:26:30.000000000","2019-05-25T18:26:30.000000000",1020,2733959.0]
["2019-05-25T11:26:30.000000000","2019-05-25T18:26:30.000000000",1133,971.55]
["2019-05-25T11:26:45.000000000","2019-05-25T18:26:45.000000000",1022,208.3426]
["2019-05-25T11:26:45.000000000","2019-05-25T18:26:45.000000000",1130,768136408.956]
["2019-05-25T11:27:00.000000000","2019-05-25T18:27:00.000000000",1021,279.5936]
["2019-05-25T11:27:00.000000000","2019-05-25T18:27:00.000000000",1016,481800.0]
["2019-05-25T11:27:15.000000000","2019-05-25T18:27:15.000000000",1019,58006.79]
["2019-05-25T11:27:15.000000000","2019-05-25T18:27:15.000000000",1018,485766.7]
["2019-05-25T11:27:30.000000000","2019-05-25T18:27:30.000000000",1017,484380.2]
["2019-05-25T11:27:30.000000000","2019-05-25T18:27:30.000000000",1020,2733962.0]
["2019-05-25T11:27:30.000000000","2019-05-25T18:27:30.000000000",1133,968.1115]
["2019-05-25T11:27:45.000000000","2019-05-25T18:27:45.000000000",1022,229.2507]
["2019-05-25T11:27:45.000000000","2019-05-25T18:27:45.000000000",1130,766856383.0774]
["2019-05-25T11:28:00.000000000","2019-05-25T18:28:00.000000000",1021,279.6535]
["2019-05-25T11:28:00.000000000","2019-05-25T18:28:00.000000000",1016,484200.0]
["2019-05-25T11:28:15.000000000","2019-05-25T18:28:15.000000000",1019,59586.770000000004]
["2019-05-25T11:28:15.000000000","2019-05-25T18:28:15.000000000",1018,482891.7]
["2019-05-25T11:28:30.000000000","2019-05-25T18:28:30.000000000",1017,483783.3]
["2019-05-25T11:28:30.000000000","2019-05-25T18:28:30.000000000",1020,2733964.0]
["2019-05-25T11:28:30.000000000","2019-05-25T18:28:30.000000000",1133,968.7937]
["2019-05-25T11:28:45.000000000","2019-05-25T18:28:45.000000000",1022,128.427]
["2019-05-25T11:28:45.000000000","2019-05-25T18:28:45.000000000",1130,764326119.7585]
["2019-05-25T11:29:00.000000000","2019-05-25T18:29:00.000000000",1021,279.4004]
["2019-05-25T11:29:00.000000000","2019-05-25T18:29:00.000000000",1016,482600.0]
["2019-05-25T11:29:15.000000000","2019-05-25T18:29:15.000000000",1019,59200.200000000004]
["2019-05-25T11:29:15.000000000","2019-05-25T18:29:15.000000000",1018,482266.7]
["2019-05-25T11:29:30.000000000","2019-05-25T18:29:30.000000000",1017,483531.3]
["2019-05-25T11:29:30.000000000","2019-05-25T18:29:30.000000000",1020,2733966.0]
["2019-05-25T11:29:30.000000000","2019-05-25T18:29:30.000000000",1133,966.0792]
["2019-05-25T11:29:45.000000000","2019-05-25T18:29:45.000000000",1022,188.8977]
["2019-05-25T11:29:45.000000000","2019-05-25T18:29:45.000000000",1130,768216832.9434]
["2019-05-25T11:30:00.000000000","2019-05-25T18:30:00.000000000",1021,282.9169]
["2019-05-25T11:30:00.000000000","2019-05-25T18:30:00.000000000",1016,489800.0]
["2019-05-25T11:30:15.000000000","2019-05-25T18:30:15.000000000",1019,57280.08]
["2019-05-25T11:30:15.000000000","2019-05-25T18:30:15.000000000",1018,489489.6]
["2019-05-25T11:30:30.000000000","2019-05-25T18:30:30.000000000",1017,489742.7]
["2019-05-25T11:30:30.000000000","2019-05-25T18:30:30.000000000",1020,2733968.0]
["2019-05-25T11:30:30.000000000","2019-05-25T18:30:30.000000000",1133,979.3323]
["2019-05-25T11:30:45.000000000","2019-05-25T18:30:45.000000000",1022,293.8992]
["2019-05-25T11:30:45.000000000","2019-05-25T18:30:45.000000000",1130,774967035.245]
["2019-05-25T11:31:00.000000000","2019-05-25T18:31:00.000000000",1021,283.423]
["2019-05-25T11:31:00.000000000","2019-05-25T18:31:00.000000000",1016,489600.0]
["2019-05-25T11:31:15.000000000","2019-05-25T18:31:15.000000000",1019,66873.5]
["2019-05-25T11:31:15.000000000","2019-05-25T18:31:15.000000000",1018,486337.5]
["2019-05-25T11:31:30.000000000","2019-05-25T18:31:30.000000000",1017,486168.8]
["2019-05-25T11:31:30.000000000","2019-05-25T18:31:30.000000000",1020,2733973.0]
["2019-05-25T11:31:30.000000000","2019-05-25T18:31:30.000000000",1133,969.798]
["2019-05-25T11:31:45.000000000","2019-05-25T18:31:45.000000000",1022,154.8428]
["2019-05-25T11:31:45.000000000","2019-05-25T18:31:45.000000000",1130,764383315.3406]
["2019-05-25T11:32:00.000000000","2019-05-25T18:32:00.000000000",1021,277.9907]
["2019-05-25T11:32:00.000000000","2019-05-25T18:32:00.000000000",1016,481400.0]
["2019-05-25T11:32:15.000000000","2019-05-25T18:32:15.000000000",1019,64473.42999999999]
["2019-05-25T11:32:15.000000000","2019-05-25T18:32:15.000000000",1018,486843.8]
["2019-05-25T11:32:30.000000000","2019-05-25T18:32:30.000000000",1017,489766.7]
["2019-05-25T11:32:30.000000000","2019-05-25T18:32:30.000000000",1020,2733975.0]
["2019-05-25T11:32:30.000000000","2019-05-25T18:32:30.000000000",1133,979.273]
["2019-05-25T11:32:45.000000000","2019-05-25T18:32:45.000000000",1022,283.8803]
["2019-05-25T11:32:45.000000000","2019-05-25T18:32:45.000000000",1130,774137333.8944]
["2019-05-25T11:33:00.000000000","2019-05-25T18:33:00.000000000",1021,283.3786]
["2019-05-25T11:33:00.000000000","2019-05-25T18:33:00.000000000",1016,490000.0]
["2019-05-25T11:33:15.000000000","2019-05-25T18:33:15.000000000",1019,60266.67]
["2019-05-25T11:33:15.000000000","2019-05-25T18:33:15.000000000",1018,488812.5]
["2019-05-25T11:33:30.000000000","2019-05-25T18:33:30.000000000",1017,484663.5]
["2019-05-25T11:33:30.000000000","2019-05-25T18:33:30.000000000",1020,2733979.0]
["2019-05-25T11:33:30.000000000","2019-05-25T18:33:30.000000000",1133,968.151]
["2019-05-25T11:33:45.000000000","2019-05-25T18:33:45.000000000",1022,150.1497]
["2019-05-25T11:33:45.000000000","2019-05-25T18:33:45.000000000",1130,765125354.646]
["2019-05-25T11:34:00.000000000","2019-05-25T18:34:00.000000000",1021,278.4279]
["2019-05-25T11:34:00.000000000","2019-05-25T18:34:00.000000000",1016,483100.0]
["2019-05-25T11:34:15.000000000","2019-05-25T18:34:15.000000000",1019,59560.020000000004]
["2019-05-25T11:34:15.000000000","2019-05-25T18:34:15.000000000",1018,484560.4]
["2019-05-25T11:34:30.000000000","2019-05-25T18:34:30.000000000",1017,487465.6]
["2019-05-25T11:34:30.000000000","2019-05-25T18:34:30.000000000",1020,2733981.0]
["2019-05-25T11:34:30.000000000","2019-05-25T18:34:30.000000000",1133,973.0573]
["2019-05-25T11:34:45.000000000","2019-05-25T18:34:45.000000000",1022,256.4989]
["2019-05-25T11:34:45.000000000","2019-05-25T18:34:45.000000000",1130,770685458.2653]
["2019-05-25T11:35:00.000000000","2019-05-25T18:35:00.000000000",1021,282.5706]
["2019-05-25T11:35:00.000000000","2019-05-25T18:35:00.000000000",1016,489700.0]
["2019-05-25T11:35:15.000000000","2019-05-25T18:35:15.000000000",1019,58893.42]
["2019-05-25T11:35:15.000000000","2019-05-25T18:35:15.000000000",1018,489735.4]
["2019-05-25T11:35:30.000000000","2019-05-25T18:35:30.000000000",1017,489722.89999999997]
["2019-05-25T11:35:30.000000000","2019-05-25T18:35:30.000000000",1020,2733985.0]
["2019-05-25T11:35:30.000000000","2019-05-25T18:35:30.000000000",1133,979.3729]
["2019-05-25T11:35:45.000000000","2019-05-25T18:35:45.000000000",1022,293.8348]
["2019-05-25T11:35:45.000000000","2019-05-25T18:35:45.000000000",1130,774959541.0426]
["2019-05-25T11:36:00.000000000","2019-05-25T18:36:00.000000000",1021,283.4808]
["2019-05-25T11:36:00.000000000","2019-05-25T18:36:00.000000000",1016,489600.0]
["2019-05-25T11:36:15.000000000","2019-05-25T18:36:15.000000000",1019,62960.18]
["2019-05-25T11:36:15.000000000","2019-05-25T18:36:15.000000000",1018,489322.9]
["2019-05-25T11:36:30.000000000","2019-05-25T18:36:30.000000000",1017,489169.8]
["2019-05-25T11:36:30.000000000","2019-05-25T18:36:30.000000000",1020,2733989.0]
["2019-05-25T11:36:30.000000000","2019-05-25T18:36:30.000000000",1133,978.2677]
["2019-05-25T11:36:45.000000000","2019-05-25T18:36:45.000000000",1022,292.7204]
["2019-05-25T11:36:45.000000000","2019-05-25T18:36:45.000000000",1130,773971243.878]
["2019-05-25T11:37:00.000000000","2019-05-25T18:37:00.000000000",1021,282.9657]
["2019-05-25T11:37:00.000000000","2019-05-25T18:37:00.000000000",1016,489500.0]
["2019-05-25T11:37:15.000000000","2019-05-25T18:37:15.000000000",1019,65846.76000000001]
["2019-05-25T11:37:15.000000000","2019-05-25T18:37:15.000000000",1018,489095.8]
["2019-05-25T11:37:30.000000000","2019-05-25T18:37:30.000000000",1017,489768.7]
["2019-05-25T11:37:30.000000000","2019-05-25T18:37:30.000000000",1020,2733993.0]
["2019-05-25T11:37:30.000000000","2019-05-25T18:37:30.000000000",1133,978.7854]
["2019-05-25T11:37:45.000000000","2019-05-25T18:37:45.000000000",1022,294.1434]
["2019-05-25T11:37:45.000000000","2019-05-25T18:37:45.000000000",1130,774403527.1006]
["2019-05-25T11:38:00.000000000","2019-05-25T18:38:00.000000000",1021,282.8413]
["2019-05-25T11:38:00.000000000","2019-05-25T18:38:00.000000000",1016,488100.0]
["2019-05-25T11:38:15.000000000","2019-05-25T18:38:15.000000000",1019,65193.41]
["2019-05-25T11:38:15.000000000","2019-05-25T18:38:15.000000000",1018,488652.10000000003]
["2019-05-25T11:38:30.000000000","2019-05-25T18:38:30.000000000",1017,487982.3]
["2019-05-25T11:38:30.000000000","2019-05-25T18:38:30.000000000",1020,2733997.0]
["2019-05-25T11:38:30.000000000","2019-05-25T18:38:30.000000000",1133,975.5886]
["2019-05-25T11:38:45.000000000","2019-05-25T18:38:45.000000000",1022,256.6121]
["2019-05-25T11:38:45.000000000","2019-05-25T18:38:45.000000000",1130,770963103.4178]
["2019-05-25T11:39:00.000000000","2019-05-25T18:39:00.000000000",1021,282.0044]
["2019-05-25T11:39:00.000000000","2019-05-25T18:39:00.000000000",1016,481800.0]
["2019-05-25T11:39:15.000000000","2019-05-25T18:39:15.000000000",1019,64353.48999999999]
["2019-05-25T11:39:15.000000000","2019-05-25T18:39:15.000000000",1018,481091.7]
["2019-05-25T11:39:30.000000000","2019-05-25T18:39:30.000000000",1017,483467.69999999995]
["2019-05-25T11:39:30.000000000","2019-05-25T18:39:30.000000000",1020,2734000.0]
["2019-05-25T11:39:30.000000000","2019-05-25T18:39:30.000000000",1133,964.6719]
["2019-05-25T11:39:45.000000000","2019-05-25T18:39:45.000000000",1022,74.36345]
["2019-05-25T11:39:45.000000000","2019-05-25T18:39:45.000000000",1130,761871750.4]
["2019-05-25T11:40:00.000000000","2019-05-25T18:40:00.000000000",1021,279.3871]
["2019-05-25T11:40:00.000000000","2019-05-25T18:40:00.000000000",1016,486800.0]
["2019-05-25T11:40:15.000000000","2019-05-25T18:40:15.000000000",1019,54360.03]
["2019-05-25T11:40:15.000000000","2019-05-25T18:40:15.000000000",1018,483854.2]
["2019-05-25T11:40:30.000000000","2019-05-25T18:40:30.000000000",1017,485452.1]
["2019-05-25T11:40:30.000000000","2019-05-25T18:40:30.000000000",1020,2734001.0]
["2019-05-25T11:40:30.000000000","2019-05-25T18:40:30.000000000",1133,969.9063]
["2019-05-25T11:40:45.000000000","2019-05-25T18:40:45.000000000",1022,157.9064]
["2019-05-25T11:40:45.000000000","2019-05-25T18:40:45.000000000",1130,766849284.972]
["2019-05-25T11:41:00.000000000","2019-05-25T18:41:00.000000000",1021,282.1021]
["2019-05-25T11:41:00.000000000","2019-05-25T18:41:00.000000000",1016,489600.0]
["2019-05-25T11:41:15.000000000","2019-05-25T18:41:15.000000000",1019,52040.12]
["2019-05-25T11:41:15.000000000","2019-05-25T18:41:15.000000000",1018,489697.9]
["2019-05-25T11:41:30.000000000","2019-05-25T18:41:30.000000000",1017,489732.3]
["2019-05-25T11:41:30.000000000","2019-05-25T18:41:30.000000000",1020,2734005.0]
["2019-05-25T11:41:30.000000000","2019-05-25T18:41:30.000000000",1133,979.399]
["2019-05-25T11:41:45.000000000","2019-05-25T18:41:45.000000000",1022,288.1605]
["2019-05-25T11:41:45.000000000","2019-05-25T18:41:45.000000000",1130,774649705.8322]
["2019-05-25T11:42:00.000000000","2019-05-25T18:42:00.000000000",1021,283.0944]
["2019-05-25T11:42:00.000000000","2019-05-25T18:42:00.000000000",1016,489500.0]
["2019-05-25T11:42:15.000000000","2019-05-25T18:42:15.000000000",1019,60800.0]
["2019-05-25T11:42:15.000000000","2019-05-25T18:42:15.000000000",1018,489591.7]
["2019-05-25T11:42:30.000000000","2019-05-25T18:42:30.000000000",1017,489754.2]
["2019-05-25T11:42:30.000000000","2019-05-25T18:42:30.000000000",1020,2734009.0]
["2019-05-25T11:42:30.000000000","2019-05-25T18:42:30.000000000",1133,979.2188]
["2019-05-25T11:42:45.000000000","2019-05-25T18:42:45.000000000",1022,293.2399]
["2019-05-25T11:42:45.000000000","2019-05-25T18:42:45.000000000",1130,773133463.637]
["2019-05-25T11:43:00.000000000","2019-05-25T18:43:00.000000000",1021,283.1566]
["2019-05-25T11:43:00.000000000","2019-05-25T18:43:00.000000000",1016,489600.0]
["2019-05-25T11:43:15.000000000","2019-05-25T18:43:15.000000000",1019,63400.149999999994]
["2019-05-25T11:43:15.000000000","2019-05-25T18:43:15.000000000",1018,483531.3]
["2019-05-25T11:43:30.000000000","2019-05-25T18:43:30.000000000",1017,482156.3]
["2019-05-25T11:43:30.000000000","2019-05-25T18:43:30.000000000",1020,2734013.0]
["2019-05-25T11:43:30.000000000","2019-05-25T18:43:30.000000000",1133,963.4938]
["2019-05-25T11:43:45.000000000","2019-05-25T18:43:45.000000000",1022,74.37803]
["2019-05-25T11:43:45.000000000","2019-05-25T18:43:45.000000000",1130,761415785.4675]
["2019-05-25T11:44:00.000000000","2019-05-25T18:44:00.000000000",1021,279.7334]
["2019-05-25T11:44:00.000000000","2019-05-25T18:44:00.000000000",1016,489200.0]
["2019-05-25T11:44:15.000000000","2019-05-25T18:44:15.000000000",1019,58046.76]
["2019-05-25T11:44:15.000000000","2019-05-25T18:44:15.000000000",1018,489335.39999999997]
["2019-05-25T11:44:30.000000000","2019-05-25T18:44:30.000000000",1017,489732.3]
["2019-05-25T11:44:30.000000000","2019-05-25T18:44:30.000000000",1020,2734016.0]
["2019-05-25T11:44:30.000000000","2019-05-25T18:44:30.000000000",1133,978.7552]
["2019-05-25T11:44:45.000000000","2019-05-25T18:44:45.000000000",1022,294.0724]
["2019-05-25T11:44:45.000000000","2019-05-25T18:44:45.000000000",1130,773638766.0864]
["2019-05-25T11:45:00.000000000","2019-05-25T18:45:00.000000000",1021,282.7504]
["2019-05-25T11:45:00.000000000","2019-05-25T18:45:00.000000000",1016,488400.0]
["2019-05-25T11:45:15.000000000","2019-05-25T18:45:15.000000000",1019,59480.08]
["2019-05-25T11:45:15.000000000","2019-05-25T18:45:15.000000000",1018,483839.60000000003]
["2019-05-25T11:45:30.000000000","2019-05-25T18:45:30.000000000",1017,485554.19999999995]
["2019-05-25T11:45:30.000000000","2019-05-25T18:45:30.000000000",1020,2734019.0]
["2019-05-25T11:45:30.000000000","2019-05-25T18:45:30.000000000",1133,968.6271]
["2019-05-25T11:45:45.000000000","2019-05-25T18:45:45.000000000",1022,106.9664]
["2019-05-25T11:45:45.000000000","2019-05-25T18:45:45.000000000",1130,763491762.522]
["2019-05-25T11:46:00.000000000","2019-05-25T18:46:00.000000000",1021,280.662]
["2019-05-25T11:46:00.000000000","2019-05-25T18:46:00.000000000",1130,767335801.902]
["2019-05-25T11:46:15.000000000","2019-05-25T18:46:15.000000000",1021,282.2819]
["2019-05-25T11:46:15.000000000","2019-05-25T18:46:15.000000000",1016,489200.0]
["2019-05-25T11:46:30.000000000","2019-05-25T18:46:30.000000000",1019,57973.4]
["2019-05-25T11:46:30.000000000","2019-05-25T18:46:30.000000000",1018,488847.89999999997]
["2019-05-25T11:46:45.000000000","2019-05-25T18:46:45.000000000",1017,489797.9]
["2019-05-25T11:46:45.000000000","2019-05-25T18:46:45.000000000",1020,2734023.0]
["2019-05-25T11:46:45.000000000","2019-05-25T18:46:45.000000000",1133,978.8771]
["2019-05-25T11:47:00.000000000","2019-05-25T18:47:00.000000000",1022,288.6778]
["2019-05-25T11:47:00.000000000","2019-05-25T18:47:00.000000000",1130,773774450.2008]
["2019-05-25T11:47:15.000000000","2019-05-25T18:47:15.000000000",1021,283.0577]
["2019-05-25T11:47:15.000000000","2019-05-25T18:47:15.000000000",1130,773886828.2425]
["2019-05-25T11:47:30.000000000","2019-05-25T18:47:30.000000000",1021,282.9769]
["2019-05-25T11:47:30.000000000","2019-05-25T18:47:30.000000000",1016,489600.0]
["2019-05-25T11:47:45.000000000","2019-05-25T18:47:45.000000000",1019,62166.81]
["2019-05-25T11:47:45.000000000","2019-05-25T18:47:45.000000000",1018,489493.7]
["2019-05-25T11:48:00.000000000","2019-05-25T18:48:00.000000000",1017,489738.60000000003]
["2019-05-25T11:48:00.000000000","2019-05-25T18:48:00.000000000",1020,2734029.0]
["2019-05-25T11:48:00.000000000","2019-05-25T18:48:00.000000000",1133,979.1386]
["2019-05-25T11:48:15.000000000","2019-05-25T18:48:15.000000000",1022,283.5562]
["2019-05-25T11:48:15.000000000","2019-05-25T18:48:15.000000000",1130,774085913.9]
["2019-05-25T11:48:30.000000000","2019-05-25T18:48:30.000000000",1021,283.2632]
["2019-05-25T11:48:30.000000000","2019-05-25T18:48:30.000000000",1016,489400.0]
["2019-05-25T11:48:45.000000000","2019-05-25T18:48:45.000000000",1019,62700.200000000004]
["2019-05-25T11:48:45.000000000","2019-05-25T18:48:45.000000000",1018,489216.7]
["2019-05-25T11:49:00.000000000","2019-05-25T18:49:00.000000000",1017,489792.7]
["2019-05-25T11:49:00.000000000","2019-05-25T18:49:00.000000000",1020,2734032.0]
["2019-05-25T11:49:00.000000000","2019-05-25T18:49:00.000000000",1133,978.8719]
["2019-05-25T11:49:15.000000000","2019-05-25T18:49:15.000000000",1022,280.2018]
["2019-05-25T11:49:15.000000000","2019-05-25T18:49:15.000000000",1130,773413370.9621]
["2019-05-25T11:49:30.000000000","2019-05-25T18:49:30.000000000",1021,282.8481]
["2019-05-25T11:49:30.000000000","2019-05-25T18:49:30.000000000",1016,489000.0]
["2019-05-25T11:49:45.000000000","2019-05-25T18:49:45.000000000",1019,62246.78999999999]
["2019-05-25T11:49:45.000000000","2019-05-25T18:49:45.000000000",1018,489102.10000000003]
["2019-05-25T11:50:00.000000000","2019-05-25T18:50:00.000000000",1017,489695.80000000005]
["2019-05-25T11:50:00.000000000","2019-05-25T18:50:00.000000000",1020,2734036.0]
["2019-05-25T11:50:00.000000000","2019-05-25T18:50:00.000000000",1133,978.6291]
["2019-05-25T11:50:15.000000000","2019-05-25T18:50:15.000000000",1022,275.2645]
["2019-05-25T11:50:15.000000000","2019-05-25T18:50:15.000000000",1130,773778402.8216]
["2019-05-25T11:50:30.000000000","2019-05-25T18:50:30.000000000",1021,282.9458]
["2019-05-25T11:50:30.000000000","2019-05-25T18:50:30.000000000",1016,489000.0]
["2019-05-25T11:50:45.000000000","2019-05-25T18:50:45.000000000",1019,61646.810000000005]
["2019-05-25T11:50:45.000000000","2019-05-25T18:50:45.000000000",1018,488866.69999999995]
["2019-05-25T11:51:00.000000000","2019-05-25T18:51:00.000000000",1017,489781.3]
["2019-05-25T11:51:00.000000000","2019-05-25T18:51:00.000000000",1020,2734040.0]
["2019-05-25T11:51:00.000000000","2019-05-25T18:51:00.000000000",1133,978.6105]
["2019-05-25T11:51:15.000000000","2019-05-25T18:51:15.000000000",1022,272.4607]
["2019-05-25T11:51:15.000000000","2019-05-25T18:51:15.000000000",1130,772687012.1052]
["2019-05-25T11:51:30.000000000","2019-05-25T18:51:30.000000000",1021,282.5462]
["2019-05-25T11:51:30.000000000","2019-05-25T18:51:30.000000000",1016,488600.0]
["2019-05-25T11:51:45.000000000","2019-05-25T18:51:45.000000000",1019,60993.46]
["2019-05-25T11:51:45.000000000","2019-05-25T18:51:45.000000000",1018,488820.80000000005]
["2019-05-25T11:52:00.000000000","2019-05-25T18:52:00.000000000",1017,489725.0]
["2019-05-25T11:52:00.000000000","2019-05-25T18:52:00.000000000",1020,2734044.0]
["2019-05-25T11:52:00.000000000","2019-05-25T18:52:00.000000000",1133,978.5021]
["2019-05-25T11:52:15.000000000","2019-05-25T18:52:15.000000000",1022,272.0611]
["2019-05-25T11:52:15.000000000","2019-05-25T18:52:15.000000000",1133,978.5893]
["2019-05-25T11:52:30.000000000","2019-05-25T18:52:30.000000000",1022,272.3053]
["2019-05-25T11:52:30.000000000","2019-05-25T18:52:30.000000000",1130,773137628.949]
["2019-05-25T11:52:45.000000000","2019-05-25T18:52:45.000000000",1021,282.7504]
["2019-05-25T11:52:45.000000000","2019-05-25T18:52:45.000000000",1016,489000.0]
["2019-05-25T11:53:00.000000000","2019-05-25T18:53:00.000000000",1019,60700.200000000004]
["2019-05-25T11:53:00.000000000","2019-05-25T18:53:00.000000000",1018,489081.2]
["2019-05-25T11:53:15.000000000","2019-05-25T18:53:15.000000000",1017,489801.10000000003]
["2019-05-25T11:53:15.000000000","2019-05-25T18:53:15.000000000",1020,2734049.0]
["2019-05-25T11:53:15.000000000","2019-05-25T18:53:15.000000000",1133,978.7636]
["2019-05-25T11:53:30.000000000","2019-05-25T18:53:30.000000000",1022,272.5894]
["2019-05-25T11:53:30.000000000","2019-05-25T18:53:30.000000000",1130,773326589.31]
["2019-05-25T11:53:45.000000000","2019-05-25T18:53:45.000000000",1021,282.868]
["2019-05-25T11:53:45.000000000","2019-05-25T18:53:45.000000000",1016,489000.0]
["2019-05-25T11:54:00.000000000","2019-05-25T18:54:00.000000000",1019,60600.1]
["2019-05-25T11:54:00.000000000","2019-05-25T18:54:00.000000000",1018,488387.5]
["2019-05-25T11:54:15.000000000","2019-05-25T18:54:15.000000000",1017,489761.39999999997]
["2019-05-25T11:54:15.000000000","2019-05-25T18:54:15.000000000",1020,2734053.0]
["2019-05-25T11:54:15.000000000","2019-05-25T18:54:15.000000000",1133,978.3031]
["2019-05-25T11:54:30.000000000","2019-05-25T18:54:30.000000000",1022,273.7282]
["2019-05-25T11:54:30.000000000","2019-05-25T18:54:30.000000000",1130,772508598.1324]
["2019-05-25T11:54:45.000000000","2019-05-25T18:54:45.000000000",1021,282.6926]
["2019-05-25T11:54:45.000000000","2019-05-25T18:54:45.000000000",1016,489200.0]
["2019-05-25T11:55:00.000000000","2019-05-25T18:55:00.000000000",1019,60760.12]
["2019-05-25T11:55:00.000000000","2019-05-25T18:55:00.000000000",1018,486860.4]
["2019-05-25T11:55:15.000000000","2019-05-25T18:55:15.000000000",1017,486337.5]
["2019-05-25T11:55:15.000000000","2019-05-25T18:55:15.000000000",1020,2734056.0]
["2019-05-25T11:55:15.000000000","2019-05-25T18:55:15.000000000",1133,971.5938]
["2019-05-25T11:55:30.000000000","2019-05-25T18:55:30.000000000",1022,188.8443]
["2019-05-25T11:55:30.000000000","2019-05-25T18:55:30.000000000",1130,767137843.9963]
["2019-05-25T11:55:45.000000000","2019-05-25T18:55:45.000000000",1021,281.6692]
["2019-05-25T11:55:45.000000000","2019-05-25T18:55:45.000000000",1016,489000.0]
["2019-05-25T11:56:00.000000000","2019-05-25T18:56:00.000000000",1019,60106.77]
["2019-05-25T11:56:00.000000000","2019-05-25T18:56:00.000000000",1018,487141.7]
["2019-05-25T11:56:15.000000000","2019-05-25T18:56:15.000000000",1017,484367.7]
["2019-05-25T11:56:15.000000000","2019-05-25T18:56:15.000000000",1020,2734060.0]
["2019-05-25T11:56:15.000000000","2019-05-25T18:56:15.000000000",1133,968.1781]
["2019-05-25T11:56:30.000000000","2019-05-25T18:56:30.000000000",1022,181.8425]
["2019-05-25T11:56:30.000000000","2019-05-25T18:56:30.000000000",1130,766762486.1402]
["2019-05-25T11:56:45.000000000","2019-05-25T18:56:45.000000000",1021,279.669]
["2019-05-25T11:56:45.000000000","2019-05-25T18:56:45.000000000",1016,485200.0]
["2019-05-25T11:57:00.000000000","2019-05-25T18:57:00.000000000",1019,57033.43]
["2019-05-25T11:57:00.000000000","2019-05-25T18:57:00.000000000",1018,482010.4]
["2019-05-25T11:57:15.000000000","2019-05-25T18:57:15.000000000",1017,483584.4]
["2019-05-25T11:57:15.000000000","2019-05-25T18:57:15.000000000",1020,2734062.0]
["2019-05-25T11:57:15.000000000","2019-05-25T18:57:15.000000000",1133,966.4156]
["2019-05-25T11:57:30.000000000","2019-05-25T18:57:30.000000000",1022,87.87882]
["2019-05-25T11:57:30.000000000","2019-05-25T18:57:30.000000000",1130,761209066.4478]
["2019-05-25T11:57:45.000000000","2019-05-25T18:57:45.000000000",1021,278.3547]
["2019-05-25T11:57:45.000000000","2019-05-25T18:57:45.000000000",1016,482800.0]
["2019-05-25T11:58:00.000000000","2019-05-25T18:58:00.000000000",1019,49493.51]
["2019-05-25T11:58:00.000000000","2019-05-25T18:58:00.000000000",1018,487708.3]
["2019-05-25T11:58:15.000000000","2019-05-25T18:58:15.000000000",1017,491767.7]
["2019-05-25T11:58:15.000000000","2019-05-25T18:58:15.000000000",1020,2734064.0]
["2019-05-25T11:58:15.000000000","2019-05-25T18:58:15.000000000",1133,981.5177]
["2019-05-25T11:58:30.000000000","2019-05-25T18:58:30.000000000",1022,293.7416]
["2019-05-25T11:58:30.000000000","2019-05-25T18:58:30.000000000",1130,774945287.4112]
["2019-05-25T11:58:45.000000000","2019-05-25T18:58:45.000000000",1021,283.6028]
["2019-05-25T11:58:45.000000000","2019-05-25T18:58:45.000000000",1016,490100.0]
["2019-05-25T11:59:00.000000000","2019-05-25T18:59:00.000000000",1019,48500.0]
["2019-05-25T11:59:00.000000000","2019-05-25T18:59:00.000000000",1018,489368.7]
["2019-05-25T11:59:15.000000000","2019-05-25T18:59:15.000000000",1017,489536.5]
["2019-05-25T11:59:15.000000000","2019-05-25T18:59:15.000000000",1020,2734068.0]
["2019-05-25T11:59:15.000000000","2019-05-25T18:59:15.000000000",1133,978.8928]
["2019-05-25T11:59:30.000000000","2019-05-25T18:59:30.000000000",1022,288.4136]
["2019-05-25T11:59:30.000000000","2019-05-25T18:59:30.000000000",1130,774904043.1204]
["2019-05-25T11:59:45.000000000","2019-05-25T18:59:45.000000000",1021,283.3165]
["2019-05-25T11:59:45.000000000","2019-05-25T18:59:45.000000000",1016,489800.0]
["2019-05-25T12:00:00.000000000","2019-05-25T19:00:00.000000000",1019,64140.11000000001]
["2019-05-25T12:00:00.000000000","2019-05-25T19:00:00.000000000",1018,488995.8]
["2019-05-25T12:00:15.000000000","2019-05-25T19:00:15.000000000",1017,489697.9]
["2019-05-25T12:00:15.000000000","2019-05-25T19:00:15.000000000",1020,2734072.0]
["2019-05-25T12:00:15.000000000","2019-05-25T19:00:15.000000000",1133,978.6125]
["2019-05-25T12:00:30.000000000","2019-05-25T19:00:30.000000000",1022,283.272]
["2019-05-25T12:00:30.000000000","2019-05-25T19:00:30.000000000",1130,773885377.6106]
["2019-05-25T12:00:45.000000000","2019-05-25T19:00:45.000000000",1021,283.2077]
["2019-05-25T12:00:45.000000000","2019-05-25T19:00:45.000000000",1016,489500.0]
["2019-05-25T12:01:00.000000000","2019-05-25T19:01:00.000000000",1019,64793.509999999995]
["2019-05-25T12:01:00.000000000","2019-05-25T19:01:00.000000000",1018,489175.0]
["2019-05-25T12:01:15.000000000","2019-05-25T19:01:15.000000000",1017,489772.89999999997]
["2019-05-25T12:01:15.000000000","2019-05-25T19:01:15.000000000",1020,2734076.0]
["2019-05-25T12:01:15.000000000","2019-05-25T19:01:15.000000000",1133,978.9541]
["2019-05-25T12:01:30.000000000","2019-05-25T19:01:30.000000000",1022,276.7896]
["2019-05-25T12:01:30.000000000","2019-05-25T19:01:30.000000000",1130,773959509.6753]
["2019-05-25T12:01:45.000000000","2019-05-25T19:01:45.000000000",1021,282.9279]
["2019-05-25T12:01:45.000000000","2019-05-25T19:01:45.000000000",1016,489400.0]
["2019-05-25T12:02:00.000000000","2019-05-25T19:02:00.000000000",1019,63920.07]
["2019-05-25T12:02:00.000000000","2019-05-25T19:02:00.000000000",1018,489033.3]
["2019-05-25T12:02:15.000000000","2019-05-25T19:02:15.000000000",1017,489752.1]
["2019-05-25T12:02:15.000000000","2019-05-25T19:02:15.000000000",1020,2734079.0]
["2019-05-25T12:02:15.000000000","2019-05-25T19:02:15.000000000",1133,978.6604]
["2019-05-25T12:02:30.000000000","2019-05-25T19:02:30.000000000",1022,274.987]
["2019-05-25T12:02:30.000000000","2019-05-25T19:02:30.000000000",1130,773705825.6417]
["2019-05-25T12:02:45.000000000","2019-05-25T19:02:45.000000000",1021,283.07]
["2019-05-25T12:02:45.000000000","2019-05-25T19:02:45.000000000",1016,489500.0]
["2019-05-25T12:03:00.000000000","2019-05-25T19:03:00.000000000",1019,62693.41]
["2019-05-25T12:03:00.000000000","2019-05-25T19:03:00.000000000",1018,488835.39999999997]
["2019-05-25T12:03:15.000000000","2019-05-25T19:03:15.000000000",1017,489783.3]
["2019-05-25T12:03:15.000000000","2019-05-25T19:03:15.000000000",1020,2734084.0]
["2019-05-25T12:03:15.000000000","2019-05-25T19:03:15.000000000",1133,978.7416]
["2019-05-25T12:03:30.000000000","2019-05-25T19:03:30.000000000",1022,274.6163]
["2019-05-25T12:03:30.000000000","2019-05-25T19:03:30.000000000",1130,773452140.8625]
["2019-05-25T12:03:45.000000000","2019-05-25T19:03:45.000000000",1021,282.8724]
["2019-05-25T12:03:45.000000000","2019-05-25T19:03:45.000000000",1016,489300.0]
["2019-05-25T12:04:00.000000000","2019-05-25T19:04:00.000000000",1019,61993.46]
["2019-05-25T12:04:00.000000000","2019-05-25T19:04:00.000000000",1018,489633.30000000005]
["2019-05-25T12:04:15.000000000","2019-05-25T19:04:15.000000000",1017,489707.3]
["2019-05-25T12:04:15.000000000","2019-05-25T19:04:15.000000000",1020,2734087.0]
["2019-05-25T12:04:15.000000000","2019-05-25T19:04:15.000000000",1133,978.5281]
["2019-05-25T12:04:30.000000000","2019-05-25T19:04:30.000000000",1022,276.2368]
["2019-05-25T12:04:30.000000000","2019-05-25T19:04:30.000000000",1130,772578901.6064]
["2019-05-25T12:04:45.000000000","2019-05-25T19:04:45.000000000",1021,282.8458]
["2019-05-25T12:04:45.000000000","2019-05-25T19:04:45.000000000",1016,489000.0]
["2019-05-25T12:05:00.000000000","2019-05-25T19:05:00.000000000",1019,61646.810000000005]
["2019-05-25T12:05:00.000000000","2019-05-25T19:05:00.000000000",1018,488952.1]
["2019-05-25T12:05:15.000000000","2019-05-25T19:05:15.000000000",1017,489783.3]
["2019-05-25T12:05:15.000000000","2019-05-25T19:05:15.000000000",1020,2734092.0]
["2019-05-25T12:05:15.000000000","2019-05-25T19:05:15.000000000",1133,978.6021]
["2019-05-25T12:05:30.000000000","2019-05-25T19:05:30.000000000",1022,275.2512]
["2019-05-25T12:05:30.000000000","2019-05-25T19:05:30.000000000",1130,773180994.7025]
["2019-05-25T12:05:45.000000000","2019-05-25T19:05:45.000000000",1021,282.7192]
["2019-05-25T12:05:45.000000000","2019-05-25T19:05:45.000000000",1016,488900.0]
["2019-05-25T12:06:00.000000000","2019-05-25T19:06:00.000000000",1019,61500.0]
["2019-05-25T12:06:00.000000000","2019-05-25T19:06:00.000000000",1018,488829.2]
["2019-05-25T12:06:15.000000000","2019-05-25T19:06:15.000000000",1017,489731.3]
["2019-05-25T12:06:15.000000000","2019-05-25T19:06:15.000000000",1020,2734095.0]
["2019-05-25T12:06:15.000000000","2019-05-25T19:06:15.000000000",1133,978.3709]
["2019-05-25T12:06:30.000000000","2019-05-25T19:06:30.000000000",1022,274.6318]
["2019-05-25T12:06:30.000000000","2019-05-25T19:06:30.000000000",1130,773424904.2144]
["2019-05-25T12:06:45.000000000","2019-05-25T19:06:45.000000000",1021,282.8148]
["2019-05-25T12:06:45.000000000","2019-05-25T19:06:45.000000000",1016,488900.0]
["2019-05-25T12:07:00.000000000","2019-05-25T19:07:00.000000000",1019,61400.149999999994]
["2019-05-25T12:07:00.000000000","2019-05-25T19:07:00.000000000",1018,488760.4]
["2019-05-25T12:07:15.000000000","2019-05-25T19:07:15.000000000",1017,489719.9]
["2019-05-25T12:07:15.000000000","2019-05-25T19:07:15.000000000",1020,2734099.0]
["2019-05-25T12:07:30.000000000","2019-05-25T19:07:30.000000000",1017,489705.2]
["2019-05-25T12:07:30.000000000","2019-05-25T19:07:30.000000000",1020,2734100.0]
["2019-05-25T12:07:30.000000000","2019-05-25T19:07:30.000000000",1133,978.3239]
["2019-05-25T12:07:45.000000000","2019-05-25T19:07:45.000000000",1022,273.7372]
["2019-05-25T12:07:45.000000000","2019-05-25T19:07:45.000000000",1130,772952781.6262]
["2019-05-25T12:08:00.000000000","2019-05-25T19:08:00.000000000",1021,282.8702]
["2019-05-25T12:08:00.000000000","2019-05-25T19:08:00.000000000",1016,489000.0]
["2019-05-25T12:08:15.000000000","2019-05-25T19:08:15.000000000",1019,61500.0]
["2019-05-25T12:08:15.000000000","2019-05-25T19:08:15.000000000",1018,488662.5]
["2019-05-25T12:08:30.000000000","2019-05-25T19:08:30.000000000",1017,489785.39999999997]
["2019-05-25T12:08:30.000000000","2019-05-25T19:08:30.000000000",1020,2734104.0]
["2019-05-25T12:08:30.000000000","2019-05-25T19:08:30.000000000",1133,978.6562]
["2019-05-25T12:08:45.000000000","2019-05-25T19:08:45.000000000",1022,272.3452]
["2019-05-25T12:08:45.000000000","2019-05-25T19:08:45.000000000",1130,773487873.8675]
["2019-05-25T12:09:00.000000000","2019-05-25T19:09:00.000000000",1021,282.7903]
["2019-05-25T12:09:00.000000000","2019-05-25T19:09:00.000000000",1016,489000.0]
["2019-05-25T12:09:15.000000000","2019-05-25T19:09:15.000000000",1019,61400.149999999994]
["2019-05-25T12:09:15.000000000","2019-05-25T19:09:15.000000000",1018,488566.7]
["2019-05-25T12:09:30.000000000","2019-05-25T19:09:30.000000000",1017,489775.0]
["2019-05-25T12:09:30.000000000","2019-05-25T19:09:30.000000000",1020,2734108.0]
["2019-05-25T12:09:30.000000000","2019-05-25T19:09:30.000000000",1133,978.3438]
["2019-05-25T12:09:45.000000000","2019-05-25T19:09:45.000000000",1022,270.5915]
["2019-05-25T12:09:45.000000000","2019-05-25T19:09:45.000000000",1130,772876018.2437]
["2019-05-25T12:10:00.000000000","2019-05-25T19:10:00.000000000",1021,282.9745]
["2019-05-25T12:10:00.000000000","2019-05-25T19:10:00.000000000",1016,488800.0]
["2019-05-25T12:10:15.000000000","2019-05-25T19:10:15.000000000",1019,61346.76]
["2019-05-25T12:10:15.000000000","2019-05-25T19:10:15.000000000",1018,488637.5]
["2019-05-25T12:10:30.000000000","2019-05-25T19:10:30.000000000",1017,489807.3]
["2019-05-25T12:10:30.000000000","2019-05-25T19:10:30.000000000",1020,2734111.0]
["2019-05-25T12:10:30.000000000","2019-05-25T19:10:30.000000000",1133,978.5177]
["2019-05-25T12:10:45.000000000","2019-05-25T19:10:45.000000000",1022,270.3073]
["2019-05-25T12:10:45.000000000","2019-05-25T19:10:45.000000000",1130,772785820.352]
["2019-05-25T12:11:00.000000000","2019-05-25T19:11:00.000000000",1021,282.5838]
["2019-05-25T12:11:00.000000000","2019-05-25T19:11:00.000000000",1016,488900.0]
["2019-05-25T12:11:15.000000000","2019-05-25T19:11:15.000000000",1019,61100.1]
["2019-05-25T12:11:15.000000000","2019-05-25T19:11:15.000000000",1018,488614.6]
["2019-05-25T12:11:30.000000000","2019-05-25T19:11:30.000000000",1017,489769.8]
["2019-05-25T12:11:30.000000000","2019-05-25T19:11:30.000000000",1020,2734116.0]
["2019-05-25T12:11:30.000000000","2019-05-25T19:11:30.000000000",1133,978.4615]
["2019-05-25T12:11:45.000000000","2019-05-25T19:11:45.000000000",1022,269.1084]
["2019-05-25T12:11:45.000000000","2019-05-25T19:11:45.000000000",1130,773545951.0495]
["2019-05-25T12:12:00.000000000","2019-05-25T19:12:00.000000000",1021,282.8924]
["2019-05-25T12:12:00.000000000","2019-05-25T19:12:00.000000000",1016,488800.0]
["2019-05-25T12:12:15.000000000","2019-05-25T19:12:15.000000000",1019,60900.149999999994]
["2019-05-25T12:12:15.000000000","2019-05-25T19:12:15.000000000",1018,488810.4]
["2019-05-25T12:12:30.000000000","2019-05-25T19:12:30.000000000",1017,489759.4]
["2019-05-25T12:12:30.000000000","2019-05-25T19:12:30.000000000",1020,2734119.0]
["2019-05-25T12:12:30.000000000","2019-05-25T19:12:30.000000000",1133,978.374]
["2019-05-25T12:12:45.000000000","2019-05-25T19:12:45.000000000",1022,270.5115]
["2019-05-25T12:12:45.000000000","2019-05-25T19:12:45.000000000",1130,773297994.9]
["2019-05-25T12:13:00.000000000","2019-05-25T19:13:00.000000000",1021,282.6571]
["2019-05-25T12:13:00.000000000","2019-05-25T19:13:00.000000000",1016,488700.0]
["2019-05-25T12:13:15.000000000","2019-05-25T19:13:15.000000000",1019,61006.79]
["2019-05-25T12:13:15.000000000","2019-05-25T19:13:15.000000000",1018,488412.5]
["2019-05-25T12:13:30.000000000","2019-05-25T19:13:30.000000000",1017,489738.80000000005]
["2019-05-25T12:13:30.000000000","2019-05-25T19:13:30.000000000",1020,2734123.0]
["2019-05-25T12:13:30.000000000","2019-05-25T19:13:30.000000000",1133,978.2232]
["2019-05-25T12:13:45.000000000","2019-05-25T19:13:45.000000000",1022,271.1842]
["2019-05-25T12:13:45.000000000","2019-05-25T19:13:45.000000000",1130,773092699.868]
["2019-05-25T12:14:00.000000000","2019-05-25T19:14:00.000000000",1021,282.868]
["2019-05-25T12:14:00.000000000","2019-05-25T19:14:00.000000000",1016,488500.0]
["2019-05-25T12:14:15.000000000","2019-05-25T19:14:15.000000000",1019,61100.1]
["2019-05-25T12:14:15.000000000","2019-05-25T19:14:15.000000000",1018,488518.7]
["2019-05-25T12:14:30.000000000","2019-05-25T19:14:30.000000000",1017,489725.0]
["2019-05-25T12:14:30.000000000","2019-05-25T19:14:30.000000000",1020,2734127.0]
["2019-05-25T12:14:30.000000000","2019-05-25T19:14:30.000000000",1133,977.7583]
["2019-05-25T12:14:45.000000000","2019-05-25T19:14:45.000000000",1022,271.6326]
["2019-05-25T12:14:45.000000000","2019-05-25T19:14:45.000000000",1130,772438460.4144]
["2019-05-25T12:15:00.000000000","2019-05-25T19:15:00.000000000",1021,282.4285]
["2019-05-25T12:15:00.000000000","2019-05-25T19:15:00.000000000",1016,480700.0]
["2019-05-25T12:15:15.000000000","2019-05-25T19:15:15.000000000",1019,60980.130000000005]
["2019-05-25T12:15:15.000000000","2019-05-25T19:15:15.000000000",1018,478520.8]
["2019-05-25T12:15:30.000000000","2019-05-25T19:15:30.000000000",1017,478831.2]
["2019-05-25T12:15:30.000000000","2019-05-25T19:15:30.000000000",1020,2734129.0]
["2019-05-25T12:15:30.000000000","2019-05-25T19:15:30.000000000",1133,957.0645]
["2019-05-25T12:15:45.000000000","2019-05-25T19:15:45.000000000",1022,30.96021]
["2019-05-25T12:15:45.000000000","2019-05-25T19:15:45.000000000",1130,756978883.9141]
["2019-05-25T12:16:00.000000000","2019-05-25T19:16:00.000000000",1021,277.0983]
["2019-05-25T12:16:00.000000000","2019-05-25T19:16:00.000000000",1016,479800.0]
["2019-05-25T12:16:15.000000000","2019-05-25T19:16:15.000000000",1019,51506.84]
["2019-05-25T12:16:15.000000000","2019-05-25T19:16:15.000000000",1018,478764.6]
["2019-05-25T12:16:30.000000000","2019-05-25T19:16:30.000000000",1017,478844.80000000005]
["2019-05-25T12:16:30.000000000","2019-05-25T19:16:30.000000000",1020,2734130.0]
["2019-05-25T12:16:30.000000000","2019-05-25T19:16:30.000000000",1133,957.374]
["2019-05-25T12:16:45.000000000","2019-05-25T19:16:45.000000000",1022,36.064]
["2019-05-25T12:16:45.000000000","2019-05-25T19:16:45.000000000",1130,756961115.519]
["2019-05-25T12:17:00.000000000","2019-05-25T19:17:00.000000000",1021,276.874]
["2019-05-25T12:17:00.000000000","2019-05-25T19:17:00.000000000",1016,479200.0]
["2019-05-25T12:17:15.000000000","2019-05-25T19:17:15.000000000",1019,45780.04]
["2019-05-25T12:17:15.000000000","2019-05-25T19:17:15.000000000",1018,478579.2]
["2019-05-25T12:17:30.000000000","2019-05-25T19:17:30.000000000",1017,479308.3]
["2019-05-25T12:17:30.000000000","2019-05-25T19:17:30.000000000",1020,2734130.0]
["2019-05-25T12:17:30.000000000","2019-05-25T19:17:30.000000000",1133,957.9729]
["2019-05-25T12:17:45.000000000","2019-05-25T19:17:45.000000000",1022,44.2272]
["2019-05-25T12:17:45.000000000","2019-05-25T19:17:45.000000000",1130,757728585.81]
["2019-05-25T12:18:00.000000000","2019-05-25T19:18:00.000000000",1021,277.2403]
["2019-05-25T12:18:00.000000000","2019-05-25T19:18:00.000000000",1016,479600.0]
["2019-05-25T12:18:15.000000000","2019-05-25T19:18:15.000000000",1019,45353.44]
["2019-05-25T12:18:15.000000000","2019-05-25T19:18:15.000000000",1018,478933.3]
["2019-05-25T12:18:30.000000000","2019-05-25T19:18:30.000000000",1017,479240.6]
["2019-05-25T12:18:30.000000000","2019-05-25T19:18:30.000000000",1020,2734131.0]
["2019-05-25T12:18:30.000000000","2019-05-25T19:18:30.000000000",1133,958.3094]
["2019-05-25T12:18:45.000000000","2019-05-25T19:18:45.000000000",1022,50.91575]
["2019-05-25T12:18:45.000000000","2019-05-25T19:18:45.000000000",1130,758041647.5334]
["2019-05-25T12:19:00.000000000","2019-05-25T19:19:00.000000000",1021,277.1538]
["2019-05-25T12:19:00.000000000","2019-05-25T19:19:00.000000000",1016,480100.0]
["2019-05-25T12:19:15.000000000","2019-05-25T19:19:15.000000000",1019,46160.03]
["2019-05-25T12:19:15.000000000","2019-05-25T19:19:15.000000000",1018,478856.3]
["2019-05-25T12:19:30.000000000","2019-05-25T19:19:30.000000000",1017,481520.8]
["2019-05-25T12:19:30.000000000","2019-05-25T19:19:30.000000000",1020,2734132.0]
["2019-05-25T12:19:30.000000000","2019-05-25T19:19:30.000000000",1133,962.3291]
["2019-05-25T12:19:45.000000000","2019-05-25T19:19:45.000000000",1022,59.34961]
["2019-05-25T12:19:45.000000000","2019-05-25T19:19:45.000000000",1130,758855329.0548]
["2019-05-25T12:20:00.000000000","2019-05-25T19:20:00.000000000",1021,277.6888]
["2019-05-25T12:20:00.000000000","2019-05-25T19:20:00.000000000",1016,480900.0]
["2019-05-25T12:20:15.000000000","2019-05-25T19:20:15.000000000",1019,47766.67]
["2019-05-25T12:20:15.000000000","2019-05-25T19:20:15.000000000",1018,480008.30000000005]
["2019-05-25T12:20:30.000000000","2019-05-25T19:20:30.000000000",1017,483533.3]
["2019-05-25T12:20:30.000000000","2019-05-25T19:20:30.000000000",1020,2734132.0]
["2019-05-25T12:20:30.000000000","2019-05-25T19:20:30.000000000",1133,966.4895]
["2019-05-25T12:20:45.000000000","2019-05-25T19:20:45.000000000",1022,192.4719]
["2019-05-25T12:20:45.000000000","2019-05-25T19:20:45.000000000",1130,766897778.3328]
["2019-05-25T12:21:00.000000000","2019-05-25T19:21:00.000000000",1021,282.4174]
["2019-05-25T12:21:00.000000000","2019-05-25T19:21:00.000000000",1016,489100.0]
["2019-05-25T12:21:15.000000000","2019-05-25T19:21:15.000000000",1019,52520.15]
["2019-05-25T12:21:15.000000000","2019-05-25T19:21:15.000000000",1018,488945.80000000005]
["2019-05-25T12:21:30.000000000","2019-05-25T19:21:30.000000000",1017,489734.39999999997]
["2019-05-25T12:21:30.000000000","2019-05-25T19:21:30.000000000",1020,2734136.0]
["2019-05-25T12:21:30.000000000","2019-05-25T19:21:30.000000000",1133,979.0386]
["2019-05-25T12:21:45.000000000","2019-05-25T19:21:45.000000000",1022,294.1722]
["2019-05-25T12:21:45.000000000","2019-05-25T19:21:45.000000000",1130,774219559.1886]
["2019-05-25T12:22:00.000000000","2019-05-25T19:22:00.000000000",1021,283.0928]
["2019-05-25T12:22:00.000000000","2019-05-25T19:22:00.000000000",1130,774014782.0064]
["2019-05-25T12:22:15.000000000","2019-05-25T19:22:15.000000000",1021,282.9568]
["2019-05-25T12:22:15.000000000","2019-05-25T19:22:15.000000000",1016,488800.0]
["2019-05-25T12:22:30.000000000","2019-05-25T19:22:30.000000000",1019,71513.47]
["2019-05-25T12:22:30.000000000","2019-05-25T19:22:30.000000000",1018,482797.9]
["2019-05-25T12:22:45.000000000","2019-05-25T19:22:45.000000000",1017,482035.39999999997]
["2019-05-25T12:22:45.000000000","2019-05-25T19:22:45.000000000",1020,2734141.0]
["2019-05-25T12:22:45.000000000","2019-05-25T19:22:45.000000000",1133,962.5604]
["2019-05-25T12:23:00.000000000","2019-05-25T19:23:00.000000000",1022,99.16749]
["2019-05-25T12:23:00.000000000","2019-05-25T19:23:00.000000000",1130,760277939.8303]
["2019-05-25T12:23:15.000000000","2019-05-25T19:23:15.000000000",1021,277.8618]
["2019-05-25T12:23:15.000000000","2019-05-25T19:23:15.000000000",1016,480800.0]
["2019-05-25T12:23:30.000000000","2019-05-25T19:23:30.000000000",1019,73600.09999999999]
["2019-05-25T12:23:30.000000000","2019-05-25T19:23:30.000000000",1018,480287.5]
["2019-05-25T12:23:45.000000000","2019-05-25T19:23:45.000000000",1017,481695.80000000005]
["2019-05-25T12:23:45.000000000","2019-05-25T19:23:45.000000000",1020,2734142.0]
["2019-05-25T12:23:45.000000000","2019-05-25T19:23:45.000000000",1133,962.1458]
["2019-05-25T12:24:00.000000000","2019-05-25T19:24:00.000000000",1022,77.54245]
["2019-05-25T12:24:00.000000000","2019-05-25T19:24:00.000000000",1130,760199474.609]
["2019-05-25T12:24:15.000000000","2019-05-25T19:24:15.000000000",1021,278.4658]
["2019-05-25T12:24:15.000000000","2019-05-25T19:24:15.000000000",1016,482300.0]
["2019-05-25T12:24:30.000000000","2019-05-25T19:24:30.000000000",1019,56733.38]
["2019-05-25T12:24:30.000000000","2019-05-25T19:24:30.000000000",1018,483037.5]
["2019-05-25T12:24:45.000000000","2019-05-25T19:24:45.000000000",1017,483652.10000000003]
["2019-05-25T12:24:45.000000000","2019-05-25T19:24:45.000000000",1020,2734143.0]
["2019-05-25T12:24:45.000000000","2019-05-25T19:24:45.000000000",1133,967.1209]
["2019-05-25T12:25:00.000000000","2019-05-25T19:25:00.000000000",1022,126.5423]
["2019-05-25T12:25:00.000000000","2019-05-25T19:25:00.000000000",1130,765413763.3495]
["2019-05-25T12:25:15.000000000","2019-05-25T19:25:15.000000000",1021,280.3195]
["2019-05-25T12:25:15.000000000","2019-05-25T19:25:15.000000000",1016,485100.0]
["2019-05-25T12:25:30.000000000","2019-05-25T19:25:30.000000000",1019,54733.53]
["2019-05-25T12:25:30.000000000","2019-05-25T19:25:30.000000000",1018,481714.60000000003]
["2019-05-25T12:25:45.000000000","2019-05-25T19:25:45.000000000",1017,481483.3]
["2019-05-25T12:25:45.000000000","2019-05-25T19:25:45.000000000",1020,2734145.0]
["2019-05-25T12:25:45.000000000","2019-05-25T19:25:45.000000000",1133,962.7646]
["2019-05-25T12:26:00.000000000","2019-05-25T19:26:00.000000000",1022,67.18396]
["2019-05-25T12:26:00.000000000","2019-05-25T19:26:00.000000000",1130,761262797.4745]
["2019-05-25T12:26:15.000000000","2019-05-25T19:26:15.000000000",1021,279.5107]
["2019-05-25T12:26:15.000000000","2019-05-25T19:26:15.000000000",1016,488000.0]
["2019-05-25T12:26:30.000000000","2019-05-25T19:26:30.000000000",1019,56480.08]
["2019-05-25T12:26:30.000000000","2019-05-25T19:26:30.000000000",1018,489056.2]
["2019-05-25T12:26:45.000000000","2019-05-25T19:26:45.000000000",1017,489728.1]
["2019-05-25T12:26:45.000000000","2019-05-25T19:26:45.000000000",1020,2734147.0]
["2019-05-25T12:26:45.000000000","2019-05-25T19:26:45.000000000",1133,978.8948]
["2019-05-25T12:27:00.000000000","2019-05-25T19:27:00.000000000",1022,288.2115]
["2019-05-25T12:27:00.000000000","2019-05-25T19:27:00.000000000",1130,774192334.7334]
["2019-05-25T12:27:15.000000000","2019-05-25T19:27:15.000000000",1021,282.9102]
["2019-05-25T12:27:15.000000000","2019-05-25T19:27:15.000000000",1016,489200.0]
["2019-05-25T12:27:30.000000000","2019-05-25T19:27:30.000000000",1019,66713.42]
["2019-05-25T12:27:30.000000000","2019-05-25T19:27:30.000000000",1018,488931.2]
["2019-05-25T12:27:45.000000000","2019-05-25T19:27:45.000000000",1017,489734.39999999997]
["2019-05-25T12:27:45.000000000","2019-05-25T19:27:45.000000000",1020,2734151.0]
["2019-05-25T12:27:45.000000000","2019-05-25T19:27:45.000000000",1133,978.7094]
["2019-05-25T12:28:00.000000000","2019-05-25T19:28:00.000000000",1022,283.1967]
["2019-05-25T12:28:00.000000000","2019-05-25T19:28:00.000000000",1130,773434457.0232]
["2019-05-25T12:28:15.000000000","2019-05-25T19:28:15.000000000",1021,282.9413]
["2019-05-25T12:28:15.000000000","2019-05-25T19:28:15.000000000",1016,489200.0]
["2019-05-25T12:28:30.000000000","2019-05-25T19:28:30.000000000",1019,72900.15]
["2019-05-25T12:28:30.000000000","2019-05-25T19:28:30.000000000",1018,488850.0]
["2019-05-25T12:28:45.000000000","2019-05-25T19:28:45.000000000",1017,489711.5]
["2019-05-25T12:28:45.000000000","2019-05-25T19:28:45.000000000",1020,2734155.0]
["2019-05-25T12:28:45.000000000","2019-05-25T19:28:45.000000000",1133,978.6094]
["2019-05-25T12:29:00.000000000","2019-05-25T19:29:00.000000000",1022,280.779]
["2019-05-25T12:29:00.000000000","2019-05-25T19:29:00.000000000",1130,773806349.6922]
["2019-05-25T12:29:15.000000000","2019-05-25T19:29:15.000000000",1021,282.8769]
["2019-05-25T12:29:15.000000000","2019-05-25T19:29:15.000000000",1016,488900.0]
["2019-05-25T12:29:30.000000000","2019-05-25T19:29:30.000000000",1019,70320.09999999999]
["2019-05-25T12:29:30.000000000","2019-05-25T19:29:30.000000000",1018,488450.0]
["2019-05-25T12:29:45.000000000","2019-05-25T19:29:45.000000000",1017,489759.4]
["2019-05-25T12:29:45.000000000","2019-05-25T19:29:45.000000000",1020,2734159.0]
["2019-05-25T12:29:45.000000000","2019-05-25T19:29:45.000000000",1133,978.2823]
["2019-05-25T12:30:00.000000000","2019-05-25T19:30:00.000000000",1022,268.6356]
["2019-05-25T12:30:00.000000000","2019-05-25T19:30:00.000000000",1130,772399106.336]
["2019-05-25T12:30:15.000000000","2019-05-25T19:30:15.000000000",1021,282.6616]
["2019-05-25T12:30:15.000000000","2019-05-25T19:30:15.000000000",1016,488600.0]
["2019-05-25T12:30:30.000000000","2019-05-25T19:30:30.000000000",1019,67186.74]
["2019-05-25T12:30:30.000000000","2019-05-25T19:30:30.000000000",1018,488327.1]
["2019-05-25T12:30:45.000000000","2019-05-25T19:30:45.000000000",1017,489800.0]
["2019-05-25T12:30:45.000000000","2019-05-25T19:30:45.000000000",1020,2734163.0]
["2019-05-25T12:30:45.000000000","2019-05-25T19:30:45.000000000",1133,978.3729]
["2019-05-25T12:31:00.000000000","2019-05-25T19:31:00.000000000",1022,267.903]
["2019-05-25T12:31:00.000000000","2019-05-25T19:31:00.000000000",1130,773274075.1488]
["2019-05-25T12:31:15.000000000","2019-05-25T19:31:15.000000000",1021,282.726]
["2019-05-25T12:31:15.000000000","2019-05-25T19:31:15.000000000",1016,488400.0]
["2019-05-25T12:31:30.000000000","2019-05-25T19:31:30.000000000",1019,64780.04]
["2019-05-25T12:31:30.000000000","2019-05-25T19:31:30.000000000",1018,488156.3]
["2019-05-25T12:31:45.000000000","2019-05-25T19:31:45.000000000",1017,489682.3]
["2019-05-25T12:31:45.000000000","2019-05-25T19:31:45.000000000",1020,2734166.0]
["2019-05-25T12:31:45.000000000","2019-05-25T19:31:45.000000000",1133,977.5636]
["2019-05-25T12:32:00.000000000","2019-05-25T19:32:00.000000000",1022,254.7118]
["2019-05-25T12:32:00.000000000","2019-05-25T19:32:00.000000000",1130,771636063.9066]
["2019-05-25T12:32:15.000000000","2019-05-25T19:32:15.000000000",1021,282.0533]
["2019-05-25T12:32:15.000000000","2019-05-25T19:32:15.000000000",1016,488100.0]
["2019-05-25T12:32:30.000000000","2019-05-25T19:32:30.000000000",1019,62533.380000000005]
["2019-05-25T12:32:30.000000000","2019-05-25T19:32:30.000000000",1018,487368.7]
["2019-05-25T12:32:45.000000000","2019-05-25T19:32:45.000000000",1017,487767.7]
["2019-05-25T12:32:45.000000000","2019-05-25T19:32:45.000000000",1020,2734170.0]
["2019-05-25T12:32:45.000000000","2019-05-25T19:32:45.000000000",1133,975.226]
["2019-05-25T12:33:00.000000000","2019-05-25T19:33:00.000000000",1022,240.6637]
["2019-05-25T12:33:00.000000000","2019-05-25T19:33:00.000000000",1130,771515795.5934]
["2019-05-25T12:33:15.000000000","2019-05-25T19:33:15.000000000",1021,282.373]
["2019-05-25T12:33:15.000000000","2019-05-25T19:33:15.000000000",1016,488300.0]
["2019-05-25T12:33:30.000000000","2019-05-25T19:33:30.000000000",1019,61500.0]
["2019-05-25T12:33:30.000000000","2019-05-25T19:33:30.000000000",1018,488100.0]
["2019-05-25T12:33:45.000000000","2019-05-25T19:33:45.000000000",1017,489761.39999999997]
["2019-05-25T12:33:45.000000000","2019-05-25T19:33:45.000000000",1020,2734173.0]
["2019-05-25T12:33:45.000000000","2019-05-25T19:33:45.000000000",1133,977.9093]
["2019-05-25T12:34:00.000000000","2019-05-25T19:34:00.000000000",1022,261.9157]
["2019-05-25T12:34:00.000000000","2019-05-25T19:34:00.000000000",1130,772590899.0842]
["2019-05-25T12:34:15.000000000","2019-05-25T19:34:15.000000000",1021,282.5306]
["2019-05-25T12:34:15.000000000","2019-05-25T19:34:15.000000000",1016,488500.0]
["2019-05-25T12:34:30.000000000","2019-05-25T19:34:30.000000000",1019,60200.200000000004]
["2019-05-25T12:34:30.000000000","2019-05-25T19:34:30.000000000",1018,488150.0]
["2019-05-25T12:34:45.000000000","2019-05-25T19:34:45.000000000",1017,489465.6]
["2019-05-25T12:34:45.000000000","2019-05-25T19:34:45.000000000",1020,2734177.0]
["2019-05-25T12:34:45.000000000","2019-05-25T19:34:45.000000000",1133,977.1489]
["2019-05-25T12:35:00.000000000","2019-05-25T19:35:00.000000000",1022,247.3813]
["2019-05-25T12:35:00.000000000","2019-05-25T19:35:00.000000000",1130,771857629.1466]
["2019-05-25T12:35:15.000000000","2019-05-25T19:35:15.000000000",1021,282.2486]
["2019-05-25T12:35:15.000000000","2019-05-25T19:35:15.000000000",1016,487400.0]
["2019-05-25T12:35:30.000000000","2019-05-25T19:35:30.000000000",1019,59586.770000000004]
["2019-05-25T12:35:30.000000000","2019-05-25T19:35:30.000000000",1018,487154.2]
["2019-05-25T12:35:45.000000000","2019-05-25T19:35:45.000000000",1017,487777.10000000003]
["2019-05-25T12:35:45.000000000","2019-05-25T19:35:45.000000000",1020,2734180.0]
["2019-05-25T12:35:45.000000000","2019-05-25T19:35:45.000000000",1133,975.1584]
["2019-05-25T12:36:00.000000000","2019-05-25T19:36:00.000000000",1022,242.6106]
["2019-05-25T12:36:00.000000000","2019-05-25T19:36:00.000000000",1130,770632195.8672]
["2019-05-25T12:36:15.000000000","2019-05-25T19:36:15.000000000",1021,281.869]
["2019-05-25T12:36:15.000000000","2019-05-25T19:36:15.000000000",1016,487700.0]
["2019-05-25T12:36:30.000000000","2019-05-25T19:36:30.000000000",1019,58193.41]
["2019-05-25T12:36:30.000000000","2019-05-25T19:36:30.000000000",1018,487608.3]
["2019-05-25T12:36:45.000000000","2019-05-25T19:36:45.000000000",1017,489461.5]
["2019-05-25T12:36:45.000000000","2019-05-25T19:36:45.000000000",1020,2734184.0]
["2019-05-25T12:36:45.000000000","2019-05-25T19:36:45.000000000",1133,978.6219]
["2019-05-25T12:37:00.000000000","2019-05-25T19:37:00.000000000",1022,256.6876]
["2019-05-25T12:37:00.000000000","2019-05-25T19:37:00.000000000",1130,772333166.0865]
["2019-05-25T12:37:15.000000000","2019-05-25T19:37:15.000000000",1021,282.5151]
["2019-05-25T12:37:15.000000000","2019-05-25T19:37:15.000000000",1016,487900.0]
["2019-05-25T12:37:30.000000000","2019-05-25T19:37:30.000000000",1019,58153.48]
["2019-05-25T12:37:30.000000000","2019-05-25T19:37:30.000000000",1018,487191.7]
["2019-05-25T12:37:45.000000000","2019-05-25T19:37:45.000000000",1017,487774.0]
["2019-05-25T12:37:45.000000000","2019-05-25T19:37:45.000000000",1020,2734187.0]
["2019-05-25T12:37:45.000000000","2019-05-25T19:37:45.000000000",1133,974.8532]
["2019-05-25T12:38:00.000000000","2019-05-25T19:38:00.000000000",1022,241.2585]
["2019-05-25T12:38:00.000000000","2019-05-25T19:38:00.000000000",1130,770452345.3236]
["2019-05-25T12:38:15.000000000","2019-05-25T19:38:15.000000000",1021,281.7491]
["2019-05-25T12:38:15.000000000","2019-05-25T19:38:15.000000000",1016,487900.0]
["2019-05-25T12:38:30.000000000","2019-05-25T19:38:30.000000000",1019,58146.810000000005]
["2019-05-25T12:38:30.000000000","2019-05-25T19:38:30.000000000",1018,488425.0]
["2019-05-25T12:38:45.000000000","2019-05-25T19:38:45.000000000",1017,489777.10000000003]
["2019-05-25T12:38:45.000000000","2019-05-25T19:38:45.000000000",1020,2734191.0]
["2019-05-25T12:38:45.000000000","2019-05-25T19:38:45.000000000",1133,979.1063]
["2019-05-25T12:39:00.000000000","2019-05-25T19:39:00.000000000",1022,259.6646]
["2019-05-25T12:39:00.000000000","2019-05-25T19:39:00.000000000",1130,772371508.1504]
["2019-05-25T12:39:15.000000000","2019-05-25T19:39:15.000000000",1021,282.4463]
["2019-05-25T12:39:15.000000000","2019-05-25T19:39:15.000000000",1016,488000.0]
["2019-05-25T12:39:30.000000000","2019-05-25T19:39:30.000000000",1019,58500.0]
["2019-05-25T12:39:30.000000000","2019-05-25T19:39:30.000000000",1018,486585.39999999997]
["2019-05-25T12:39:45.000000000","2019-05-25T19:39:45.000000000",1017,487697.9]
["2019-05-25T12:39:45.000000000","2019-05-25T19:39:45.000000000",1020,2734195.0]
["2019-05-25T12:39:45.000000000","2019-05-25T19:39:45.000000000",1133,974.1104]
["2019-05-25T12:40:00.000000000","2019-05-25T19:40:00.000000000",1022,224.2422]
["2019-05-25T12:40:00.000000000","2019-05-25T19:40:00.000000000",1130,769737958.7265]
["2019-05-25T12:40:15.000000000","2019-05-25T19:40:15.000000000",1021,281.496]
["2019-05-25T12:40:15.000000000","2019-05-25T19:40:15.000000000",1016,487200.0]
["2019-05-25T12:40:30.000000000","2019-05-25T19:40:30.000000000",1019,58086.770000000004]
["2019-05-25T12:40:30.000000000","2019-05-25T19:40:30.000000000",1018,486081.2]
["2019-05-25T12:40:45.000000000","2019-05-25T19:40:45.000000000",1017,487786.5]
["2019-05-25T12:40:45.000000000","2019-05-25T19:40:45.000000000",1020,2734198.0]
["2019-05-25T12:40:45.000000000","2019-05-25T19:40:45.000000000",1133,975.1698]
["2019-05-25T12:41:00.000000000","2019-05-25T19:41:00.000000000",1022,208.78]
["2019-05-25T12:41:00.000000000","2019-05-25T19:41:00.000000000",1130,769405239.1194]
["2019-05-25T12:41:15.000000000","2019-05-25T19:41:15.000000000",1021,281.1897]
["2019-05-25T12:41:15.000000000","2019-05-25T19:41:15.000000000",1016,486200.0]
["2019-05-25T12:41:30.000000000","2019-05-25T19:41:30.000000000",1019,56786.72]
["2019-05-25T12:41:30.000000000","2019-05-25T19:41:30.000000000",1018,485118.7]
["2019-05-25T12:41:45.000000000","2019-05-25T19:41:45.000000000",1017,485818.8]
["2019-05-25T12:41:45.000000000","2019-05-25T19:41:45.000000000",1020,2734201.0]
["2019-05-25T12:41:45.000000000","2019-05-25T19:41:45.000000000",1133,970.7188]
["2019-05-25T12:42:00.000000000","2019-05-25T19:42:00.000000000",1022,181.1721]
["2019-05-25T12:42:00.000000000","2019-05-25T19:42:00.000000000",1130,767014196.3059]
["2019-05-25T12:42:15.000000000","2019-05-25T19:42:15.000000000",1021,280.3862]
["2019-05-25T12:42:15.000000000","2019-05-25T19:42:15.000000000",1016,486200.0]
["2019-05-25T12:42:30.000000000","2019-05-25T19:42:30.000000000",1019,55200.200000000004]
["2019-05-25T12:42:30.000000000","2019-05-25T19:42:30.000000000",1018,487295.8]
["2019-05-25T12:42:45.000000000","2019-05-25T19:42:45.000000000",1017,487772.89999999997]
["2019-05-25T12:42:45.000000000","2019-05-25T19:42:45.000000000",1020,2734203.0]
["2019-05-25T12:42:45.000000000","2019-05-25T19:42:45.000000000",1133,974.5187]
["2019-05-25T12:43:00.000000000","2019-05-25T19:43:00.000000000",1022,211.7103]
["2019-05-25T12:43:00.000000000","2019-05-25T19:43:00.000000000",1130,769388600.376]
["2019-05-25T12:43:15.000000000","2019-05-25T19:43:15.000000000",1021,281.5538]
["2019-05-25T12:43:15.000000000","2019-05-25T19:43:15.000000000",1016,486200.0]
["2019-05-25T12:43:30.000000000","2019-05-25T19:43:30.000000000",1019,56873.44]
["2019-05-25T12:43:30.000000000","2019-05-25T19:43:30.000000000",1018,485041.7]
["2019-05-25T12:43:45.000000000","2019-05-25T19:43:45.000000000",1017,487427.1]
["2019-05-25T12:43:45.000000000","2019-05-25T19:43:45.000000000",1020,2734206.0]
["2019-05-25T12:43:45.000000000","2019-05-25T19:43:45.000000000",1133,974.5917]
["2019-05-25T12:44:00.000000000","2019-05-25T19:44:00.000000000",1022,211.202]
["2019-05-25T12:44:00.000000000","2019-05-25T19:44:00.000000000",1130,768830572.6472]
["2019-05-25T12:44:15.000000000","2019-05-25T19:44:15.000000000",1021,281.1453]
["2019-05-25T12:44:15.000000000","2019-05-25T19:44:15.000000000",1016,486500.0]
["2019-05-25T12:44:30.000000000","2019-05-25T19:44:30.000000000",1019,57986.74]
["2019-05-25T12:44:30.000000000","2019-05-25T19:44:30.000000000",1018,486275.0]
["2019-05-25T12:44:45.000000000","2019-05-25T19:44:45.000000000",1017,487745.8]
["2019-05-25T12:44:45.000000000","2019-05-25T19:44:45.000000000",1020,2734209.0]
["2019-05-25T12:44:45.000000000","2019-05-25T19:44:45.000000000",1133,974.1896]
["2019-05-25T12:45:00.000000000","2019-05-25T19:45:00.000000000",1022,221.6626]
["2019-05-25T12:45:00.000000000","2019-05-25T19:45:00.000000000",1130,769778546.56]
["2019-05-25T12:45:15.000000000","2019-05-25T19:45:15.000000000",1021,281.6226]
["2019-05-25T12:45:15.000000000","2019-05-25T19:45:15.000000000",1016,486600.0]
["2019-05-25T12:45:30.000000000","2019-05-25T19:45:30.000000000",1019,59671.46000000001]
["2019-05-25T12:45:30.000000000","2019-05-25T19:45:30.000000000",1018,485859.39999999997]
["2019-05-25T12:45:45.000000000","2019-05-25T19:45:45.000000000",1019,59906.689999999995]
["2019-05-25T12:45:45.000000000","2019-05-25T19:45:45.000000000",1018,485443.8]
["2019-05-25T12:46:00.000000000","2019-05-25T19:46:00.000000000",1017,487750.0]
["2019-05-25T12:46:00.000000000","2019-05-25T19:46:00.000000000",1020,2734213.0]
["2019-05-25T12:46:00.000000000","2019-05-25T19:46:00.000000000",1133,973.0708]
["2019-05-25T12:46:15.000000000","2019-05-25T19:46:15.000000000",1022,204.431]
["2019-05-25T12:46:15.000000000","2019-05-25T19:46:15.000000000",1130,768352952.2459]
["2019-05-25T12:46:30.000000000","2019-05-25T19:46:30.000000000",1021,280.9521]
["2019-05-25T12:46:30.000000000","2019-05-25T19:46:30.000000000",1016,486100.0]
["2019-05-25T12:46:45.000000000","2019-05-25T19:46:45.000000000",1019,59626.69]
["2019-05-25T12:46:45.000000000","2019-05-25T19:46:45.000000000",1018,485216.7]
["2019-05-25T12:47:00.000000000","2019-05-25T19:47:00.000000000",1017,485718.8]
["2019-05-25T12:47:00.000000000","2019-05-25T19:47:00.000000000",1020,2734215.0]
["2019-05-25T12:47:00.000000000","2019-05-25T19:47:00.000000000",1133,971.348]
["2019-05-25T12:47:15.000000000","2019-05-25T19:47:15.000000000",1022,178.3527]
["2019-05-25T12:47:15.000000000","2019-05-25T19:47:15.000000000",1130,766714906.2184]
["2019-05-25T12:47:30.000000000","2019-05-25T19:47:30.000000000",1021,280.0486]
["2019-05-25T12:47:30.000000000","2019-05-25T19:47:30.000000000",1016,484100.0]
["2019-05-25T12:47:45.000000000","2019-05-25T19:47:45.000000000",1019,57933.53]
["2019-05-25T12:47:45.000000000","2019-05-25T19:47:45.000000000",1018,483125.0]
["2019-05-25T12:48:00.000000000","2019-05-25T19:48:00.000000000",1017,483710.39999999997]
["2019-05-25T12:48:00.000000000","2019-05-25T19:48:00.000000000",1020,2734218.0]
["2019-05-25T12:48:00.000000000","2019-05-25T19:48:00.000000000",1133,966.2291]
["2019-05-25T12:48:15.000000000","2019-05-25T19:48:15.000000000",1022,139.8601]
["2019-05-25T12:48:15.000000000","2019-05-25T19:48:15.000000000",1130,763741184.7078]
["2019-05-25T12:48:30.000000000","2019-05-25T19:48:30.000000000",1021,279.4914]
["2019-05-25T12:48:30.000000000","2019-05-25T19:48:30.000000000",1016,484100.0]
["2019-05-25T12:48:45.000000000","2019-05-25T19:48:45.000000000",1019,55846.76]
["2019-05-25T12:48:45.000000000","2019-05-25T19:48:45.000000000",1018,485229.2]
["2019-05-25T12:49:00.000000000","2019-05-25T19:49:00.000000000",1017,485676.10000000003]
["2019-05-25T12:49:00.000000000","2019-05-25T19:49:00.000000000",1020,2734220.0]
["2019-05-25T12:49:00.000000000","2019-05-25T19:49:00.000000000",1133,970.4803]
["2019-05-25T12:49:15.000000000","2019-05-25T19:49:15.000000000",1022,171.7526]
["2019-05-25T12:49:15.000000000","2019-05-25T19:49:15.000000000",1130,766054626.8109]
["2019-05-25T12:49:30.000000000","2019-05-25T19:49:30.000000000",1021,280.4349]
["2019-05-25T12:49:30.000000000","2019-05-25T19:49:30.000000000",1016,484800.0]
["2019-05-25T12:49:45.000000000","2019-05-25T19:49:45.000000000",1019,57473.4]
["2019-05-25T12:49:45.000000000","2019-05-25T19:49:45.000000000",1018,484518.7]
["2019-05-25T12:50:00.000000000","2019-05-25T19:50:00.000000000",1017,485802.1]
["2019-05-25T12:50:00.000000000","2019-05-25T19:50:00.000000000",1020,2734223.0]
["2019-05-25T12:50:00.000000000","2019-05-25T19:50:00.000000000",1133,970.8313]
["2019-05-25T12:50:15.000000000","2019-05-25T19:50:15.000000000",1022,192.3009]
["2019-05-25T12:50:15.000000000","2019-05-25T19:50:15.000000000",1130,767536315.7558]
["2019-05-25T12:50:30.000000000","2019-05-25T19:50:30.000000000",1021,280.6702]
["2019-05-25T12:50:30.000000000","2019-05-25T19:50:30.000000000",1016,486100.0]
["2019-05-25T12:50:45.000000000","2019-05-25T19:50:45.000000000",1019,59920.1]
["2019-05-25T12:50:45.000000000","2019-05-25T19:50:45.000000000",1018,485414.60000000003]
["2019-05-25T12:51:00.000000000","2019-05-25T19:51:00.000000000",1017,485716.7]
["2019-05-25T12:51:00.000000000","2019-05-25T19:51:00.000000000",1020,2734225.0]
["2019-05-25T12:51:00.000000000","2019-05-25T19:51:00.000000000",1133,971.0084]
["2019-05-25T12:51:15.000000000","2019-05-25T19:51:15.000000000",1022,200.828]
["2019-05-25T12:51:15.000000000","2019-05-25T19:51:15.000000000",1130,767883030.07]
["2019-05-25T12:51:30.000000000","2019-05-25T19:51:30.000000000",1021,280.9189]
["2019-05-25T12:51:30.000000000","2019-05-25T19:51:30.000000000",1016,485500.0]
["2019-05-25T12:51:45.000000000","2019-05-25T19:51:45.000000000",1019,61846.76]
["2019-05-25T12:51:45.000000000","2019-05-25T19:51:45.000000000",1018,485254.2]
["2019-05-25T12:52:00.000000000","2019-05-25T19:52:00.000000000",1017,485736.5]
["2019-05-25T12:52:00.000000000","2019-05-25T19:52:00.000000000",1020,2734228.0]
["2019-05-25T12:52:00.000000000","2019-05-25T19:52:00.000000000",1133,970.9802]
["2019-05-25T12:52:15.000000000","2019-05-25T19:52:15.000000000",1022,199.6269]
["2019-05-25T12:52:15.000000000","2019-05-25T19:52:15.000000000",1130,768029614.4176]
["2019-05-25T12:52:30.000000000","2019-05-25T19:52:30.000000000",1021,280.5903]
["2019-05-25T12:52:30.000000000","2019-05-25T19:52:30.000000000",1016,485300.0]
["2019-05-25T12:52:45.000000000","2019-05-25T19:52:45.000000000",1019,61086.770000000004]
["2019-05-25T12:52:45.000000000","2019-05-25T19:52:45.000000000",1018,484681.2]
["2019-05-25T12:53:00.000000000","2019-05-25T19:53:00.000000000",1017,485794.8]
["2019-05-25T12:53:00.000000000","2019-05-25T19:53:00.000000000",1020,2734230.0]
["2019-05-25T12:53:00.000000000","2019-05-25T19:53:00.000000000",1133,970.6344]
["2019-05-25T12:53:15.000000000","2019-05-25T19:53:15.000000000",1022,180.1198]
["2019-05-25T12:53:15.000000000","2019-05-25T19:53:15.000000000",1130,766695051.2091]
["2019-05-25T12:53:30.000000000","2019-05-25T19:53:30.000000000",1021,279.6357]
["2019-05-25T12:53:30.000000000","2019-05-25T19:53:30.000000000",1016,482700.0]
["2019-05-25T12:53:45.000000000","2019-05-25T19:53:45.000000000",1019,59020.049999999996]
["2019-05-25T12:53:45.000000000","2019-05-25T19:53:45.000000000",1018,480937.5]
["2019-05-25T12:54:00.000000000","2019-05-25T19:54:00.000000000",1017,481734.39999999997]
["2019-05-25T12:54:00.000000000","2019-05-25T19:54:00.000000000",1020,2734232.0]
["2019-05-25T12:54:15.000000000","2019-05-25T19:54:15.000000000",1017,481842.69999999995]
["2019-05-25T12:54:15.000000000","2019-05-25T19:54:15.000000000",1020,2734233.0]
["2019-05-25T12:54:15.000000000","2019-05-25T19:54:15.000000000",1133,962.8844]
["2019-05-25T12:54:30.000000000","2019-05-25T19:54:30.000000000",1022,112.3055]
["2019-05-25T12:54:30.000000000","2019-05-25T19:54:30.000000000",1130,761960740.7352]
["2019-05-25T12:54:45.000000000","2019-05-25T19:54:45.000000000",1021,279.0785]
["2019-05-25T12:54:45.000000000","2019-05-25T19:54:45.000000000",1016,483700.0]
["2019-05-25T12:55:00.000000000","2019-05-25T19:55:00.000000000",1019,55306.840000000004]
["2019-05-25T12:55:00.000000000","2019-05-25T19:55:00.000000000",1018,482631.3]
["2019-05-25T12:55:15.000000000","2019-05-25T19:55:15.000000000",1017,483979.2]
["2019-05-25T12:55:15.000000000","2019-05-25T19:55:15.000000000",1020,2734234.0]
["2019-05-25T12:55:15.000000000","2019-05-25T19:55:15.000000000",1133,967.3125]
["2019-05-25T12:55:30.000000000","2019-05-25T19:55:30.000000000",1022,149.2707]
["2019-05-25T12:55:30.000000000","2019-05-25T19:55:30.000000000",1130,763345367.841]
["2019-05-25T12:55:45.000000000","2019-05-25T19:55:45.000000000",1021,279.3516]
["2019-05-25T12:55:45.000000000","2019-05-25T19:55:45.000000000",1016,485400.0]
["2019-05-25T12:56:00.000000000","2019-05-25T19:56:00.000000000",1019,58528.63]
["2019-05-25T12:56:00.000000000","2019-05-25T19:56:00.000000000",1018,485500.0]
["2019-05-25T12:56:15.000000000","2019-05-25T19:56:15.000000000",1019,59800.0]
["2019-05-25T12:56:15.000000000","2019-05-25T19:56:15.000000000",1018,485393.7]
["2019-05-25T12:56:30.000000000","2019-05-25T19:56:30.000000000",1017,487412.5]
["2019-05-25T12:56:30.000000000","2019-05-25T19:56:30.000000000",1020,2734238.0]
["2019-05-25T12:56:30.000000000","2019-05-25T19:56:30.000000000",1133,974.4875]
["2019-05-25T12:56:45.000000000","2019-05-25T19:56:45.000000000",1022,217.4468]
["2019-05-25T12:56:45.000000000","2019-05-25T19:56:45.000000000",1130,769015647.8758]
["2019-05-25T12:57:00.000000000","2019-05-25T19:57:00.000000000",1021,281.1139]
["2019-05-25T12:57:00.000000000","2019-05-25T19:57:00.000000000",1130,768632307.7082]
["2019-05-25T12:57:15.000000000","2019-05-25T19:57:15.000000000",1021,280.8434]
["2019-05-25T12:57:15.000000000","2019-05-25T19:57:15.000000000",1016,485800.0]
["2019-05-25T12:57:30.000000000","2019-05-25T19:57:30.000000000",1019,64200.2]
["2019-05-25T12:57:30.000000000","2019-05-25T19:57:30.000000000",1018,484464.60000000003]
["2019-05-25T12:57:45.000000000","2019-05-25T19:57:45.000000000",1017,485769.8]
["2019-05-25T12:57:45.000000000","2019-05-25T19:57:45.000000000",1020,2734241.0]
["2019-05-25T12:57:45.000000000","2019-05-25T19:57:45.000000000",1133,969.9469]
["2019-05-25T12:58:00.000000000","2019-05-25T19:58:00.000000000",1022,182.9147]
["2019-05-25T12:58:00.000000000","2019-05-25T19:58:00.000000000",1130,766473380.9838]
["2019-05-25T12:58:15.000000000","2019-05-25T19:58:15.000000000",1021,280.0308]
["2019-05-25T12:58:15.000000000","2019-05-25T19:58:15.000000000",1016,484300.0]
["2019-05-25T12:58:30.000000000","2019-05-25T19:58:30.000000000",1019,61506.84]
["2019-05-25T12:58:30.000000000","2019-05-25T19:58:30.000000000",1018,484054.19999999995]
["2019-05-25T12:58:45.000000000","2019-05-25T19:58:45.000000000",1017,485730.2]
["2019-05-25T12:58:45.000000000","2019-05-25T19:58:45.000000000",1020,2734244.0]
["2019-05-25T12:58:45.000000000","2019-05-25T19:58:45.000000000",1133,970.3635]
["2019-05-25T12:59:00.000000000","2019-05-25T19:59:00.000000000",1022,191.7703]
["2019-05-25T12:59:00.000000000","2019-05-25T19:59:00.000000000",1130,767372140.7856]
["2019-05-25T12:59:15.000000000","2019-05-25T19:59:15.000000000",1021,280.6524]
["2019-05-25T12:59:15.000000000","2019-05-25T19:59:15.000000000",1016,485800.0]
["2019-05-25T12:59:30.000000000","2019-05-25T19:59:30.000000000",1019,59246.78999999999]
["2019-05-25T12:59:30.000000000","2019-05-25T19:59:30.000000000",1018,485020.8]
["2019-05-25T12:59:45.000000000","2019-05-25T19:59:45.000000000",1017,485717.69999999995]
["2019-05-25T12:59:45.000000000","2019-05-25T19:59:45.000000000",1020,2734246.0]
["2019-05-25T12:59:45.000000000","2019-05-25T19:59:45.000000000",1133,970.2989]
["2019-05-25T13:00:00.000000000","2019-05-25T20:00:00.000000000",1022,194.5653]
["2019-05-25T13:00:00.000000000","2019-05-25T20:00:00.000000000",1130,767118150.9224]
["2019-05-25T13:00:15.000000000","2019-05-25T20:00:15.000000000",1021,280.4003]
["2019-05-25T13:00:15.000000000","2019-05-25T20:00:15.000000000",1016,485200.0]
["2019-05-25T13:00:30.000000000","2019-05-25T20:00:30.000000000",1019,59800.049999999996]
["2019-05-25T13:00:30.000000000","2019-05-25T20:00:30.000000000",1018,485337.5]
["2019-05-25T13:00:45.000000000","2019-05-25T20:00:45.000000000",1017,485809.39999999997]
["2019-05-25T13:00:45.000000000","2019-05-25T20:00:45.000000000",1020,2734249.0]
["2019-05-25T13:00:45.000000000","2019-05-25T20:00:45.000000000",1133,970.6136]
["2019-05-25T13:01:00.000000000","2019-05-25T20:01:00.000000000",1022,186.9796]
["2019-05-25T13:01:00.000000000","2019-05-25T20:01:00.000000000",1130,766888495.325]
["2019-05-25T13:01:15.000000000","2019-05-25T20:01:15.000000000",1021,280.517]
["2019-05-25T13:01:15.000000000","2019-05-25T20:01:15.000000000",1016,485300.0]
["2019-05-25T13:01:30.000000000","2019-05-25T20:01:30.000000000",1019,59953.4]
["2019-05-25T13:01:30.000000000","2019-05-25T20:01:30.000000000",1018,484677.1]
["2019-05-25T13:01:45.000000000","2019-05-25T20:01:45.000000000",1017,485788.5]
["2019-05-25T13:01:45.000000000","2019-05-25T20:01:45.000000000",1020,2734251.0]
["2019-05-25T13:01:45.000000000","2019-05-25T20:01:45.000000000",1133,970.3114]
["2019-05-25T13:02:00.000000000","2019-05-25T20:02:00.000000000",1022,191.9657]
["2019-05-25T13:02:00.000000000","2019-05-25T20:02:00.000000000",1130,766566961.3892]
["2019-05-25T13:02:15.000000000","2019-05-25T20:02:15.000000000",1021,280.3106]
["2019-05-25T13:02:15.000000000","2019-05-25T20:02:15.000000000",1016,485600.0]
["2019-05-25T13:02:30.000000000","2019-05-25T20:02:30.000000000",1019,60400.149999999994]
["2019-05-25T13:02:30.000000000","2019-05-25T20:02:30.000000000",1018,484318.8]
["2019-05-25T13:02:45.000000000","2019-05-25T20:02:45.000000000",1017,485799.0]
["2019-05-25T13:02:45.000000000","2019-05-25T20:02:45.000000000",1020,2734254.0]
["2019-05-25T13:02:45.000000000","2019-05-25T20:02:45.000000000",1133,969.9261]
["2019-05-25T13:03:00.000000000","2019-05-25T20:03:00.000000000",1022,176.268]
["2019-05-25T13:03:00.000000000","2019-05-25T20:03:00.000000000",1130,766829197.2385]
["2019-05-25T13:03:15.000000000","2019-05-25T20:03:15.000000000",1021,280.3639]
["2019-05-25T13:03:15.000000000","2019-05-25T20:03:15.000000000",1016,484700.0]
["2019-05-25T13:03:30.000000000","2019-05-25T20:03:30.000000000",1019,59993.46]
["2019-05-25T13:03:30.000000000","2019-05-25T20:03:30.000000000",1018,484200.0]
["2019-05-25T13:03:45.000000000","2019-05-25T20:03:45.000000000",1017,485674.0]
["2019-05-25T13:03:45.000000000","2019-05-25T20:03:45.000000000",1020,2734256.0]
["2019-05-25T13:03:45.000000000","2019-05-25T20:03:45.000000000",1133,970.949]
["2019-05-25T13:04:00.000000000","2019-05-25T20:04:00.000000000",1022,173.8595]
["2019-05-25T13:04:00.000000000","2019-05-25T20:04:00.000000000",1130,765627778.7667]
["2019-05-25T13:04:15.000000000","2019-05-25T20:04:15.000000000",1021,279.9732]
["2019-05-25T13:04:15.000000000","2019-05-25T20:04:15.000000000",1016,484700.0]
["2019-05-25T13:04:30.000000000","2019-05-25T20:04:30.000000000",1019,59246.78999999999]
["2019-05-25T13:04:30.000000000","2019-05-25T20:04:30.000000000",1018,485758.30000000005]
["2019-05-25T13:04:45.000000000","2019-05-25T20:04:45.000000000",1017,485779.2]
["2019-05-25T13:04:45.000000000","2019-05-25T20:04:45.000000000",1020,2734259.0]
["2019-05-25T13:04:45.000000000","2019-05-25T20:04:45.000000000",1133,971.425]
["2019-05-25T13:05:00.000000000","2019-05-25T20:05:00.000000000",1022,169.819]
["2019-05-25T13:05:00.000000000","2019-05-25T20:05:00.000000000",1130,766077584.298]
["2019-05-25T13:05:15.000000000","2019-05-25T20:05:15.000000000",1021,280.1063]
["2019-05-25T13:05:15.000000000","2019-05-25T20:05:15.000000000",1016,484200.0]
["2019-05-25T13:05:30.000000000","2019-05-25T20:05:30.000000000",1019,59300.049999999996]
["2019-05-25T13:05:30.000000000","2019-05-25T20:05:30.000000000",1018,483539.60000000003]
["2019-05-25T13:05:45.000000000","2019-05-25T20:05:45.000000000",1017,485507.3]
["2019-05-25T13:05:45.000000000","2019-05-25T20:05:45.000000000",1020,2734261.0]
["2019-05-25T13:05:45.000000000","2019-05-25T20:05:45.000000000",1133,970.7802]
["2019-05-25T13:06:00.000000000","2019-05-25T20:06:00.000000000",1022,163.543]
["2019-05-25T13:06:00.000000000","2019-05-25T20:06:00.000000000",1130,765234624.8256]
["2019-05-25T13:06:15.000000000","2019-05-25T20:06:15.000000000",1021,280.0663]
["2019-05-25T13:06:15.000000000","2019-05-25T20:06:15.000000000",1016,485400.0]
["2019-05-25T13:06:30.000000000","2019-05-25T20:06:30.000000000",1019,59353.44]
["2019-05-25T13:06:30.000000000","2019-05-25T20:06:30.000000000",1018,485439.6]
["2019-05-25T13:06:45.000000000","2019-05-25T20:06:45.000000000",1017,485750.0]
["2019-05-25T13:06:45.000000000","2019-05-25T20:06:45.000000000",1020,2734264.0]
["2019-05-25T13:06:45.000000000","2019-05-25T20:06:45.000000000",1133,970.5201]
["2019-05-25T13:07:00.000000000","2019-05-25T20:07:00.000000000",1022,200.8101]
["2019-05-25T13:07:00.000000000","2019-05-25T20:07:00.000000000",1130,767930902.869]
["2019-05-25T13:07:15.000000000","2019-05-25T20:07:15.000000000",1021,280.7968]
["2019-05-25T13:07:15.000000000","2019-05-25T20:07:15.000000000",1016,485400.0]
["2019-05-25T13:07:30.000000000","2019-05-25T20:07:30.000000000",1019,60960.079999999994]
["2019-05-25T13:07:30.000000000","2019-05-25T20:07:30.000000000",1018,484541.7]
["2019-05-25T13:07:45.000000000","2019-05-25T20:07:45.000000000",1017,485709.4]
["2019-05-25T13:07:45.000000000","2019-05-25T20:07:45.000000000",1020,2734266.0]
["2019-05-25T13:07:45.000000000","2019-05-25T20:07:45.000000000",1133,969.9573]
["2019-05-25T13:08:00.000000000","2019-05-25T20:08:00.000000000",1022,176.0549]
["2019-05-25T13:08:00.000000000","2019-05-25T20:08:00.000000000",1130,767160401.2842]
["2019-05-25T13:08:15.000000000","2019-05-25T20:08:15.000000000",1021,280.5281]
["2019-05-25T13:08:15.000000000","2019-05-25T20:08:15.000000000",1016,485400.0]
["2019-05-25T13:08:30.000000000","2019-05-25T20:08:30.000000000",1019,60500.0]
["2019-05-25T13:08:30.000000000","2019-05-25T20:08:30.000000000",1018,484595.8]
["2019-05-25T13:08:45.000000000","2019-05-25T20:08:45.000000000",1017,484049.0]
["2019-05-25T13:08:45.000000000","2019-05-25T20:08:45.000000000",1020,2734269.0]
["2019-05-25T13:08:45.000000000","2019-05-25T20:08:45.000000000",1133,967.2136]
["2019-05-25T13:09:00.000000000","2019-05-25T20:09:00.000000000",1022,154.9162]
["2019-05-25T13:09:00.000000000","2019-05-25T20:09:00.000000000",1130,764951679.415]
["2019-05-25T13:09:15.000000000","2019-05-25T20:09:15.000000000",1021,279.8622]
["2019-05-25T13:09:15.000000000","2019-05-25T20:09:15.000000000",1016,485200.0]
["2019-05-25T13:09:30.000000000","2019-05-25T20:09:30.000000000",1019,58933.53]
["2019-05-25T13:09:30.000000000","2019-05-25T20:09:30.000000000",1018,484691.7]
["2019-05-25T13:09:45.000000000","2019-05-25T20:09:45.000000000",1017,485742.7]
["2019-05-25T13:09:45.000000000","2019-05-25T20:09:45.000000000",1020,2734271.0]
["2019-05-25T13:09:45.000000000","2019-05-25T20:09:45.000000000",1133,971.3635]
["2019-05-25T13:10:00.000000000","2019-05-25T20:10:00.000000000",1022,178.9942]
["2019-05-25T13:10:00.000000000","2019-05-25T20:10:00.000000000",1130,766530460.7424]
["2019-05-25T13:10:15.000000000","2019-05-25T20:10:15.000000000",1021,280.0997]
["2019-05-25T13:10:15.000000000","2019-05-25T20:10:15.000000000",1016,484500.0]
["2019-05-25T13:10:30.000000000","2019-05-25T20:10:30.000000000",1019,59100.1]
["2019-05-25T13:10:30.000000000","2019-05-25T20:10:30.000000000",1018,485235.4]
["2019-05-25T13:10:45.000000000","2019-05-25T20:10:45.000000000",1017,485724.0]
["2019-05-25T13:10:45.000000000","2019-05-25T20:10:45.000000000",1020,2734274.0]
["2019-05-25T13:10:45.000000000","2019-05-25T20:10:45.000000000",1133,970.624]
["2019-05-25T13:11:00.000000000","2019-05-25T20:11:00.000000000",1022,192.8115]
["2019-05-25T13:11:00.000000000","2019-05-25T20:11:00.000000000",1130,767174403.2475]
["2019-05-25T13:11:15.000000000","2019-05-25T20:11:15.000000000",1021,280.3816]
["2019-05-25T13:11:15.000000000","2019-05-25T20:11:15.000000000",1016,485300.0]
["2019-05-25T13:11:30.000000000","2019-05-25T20:11:30.000000000",1019,60613.43]
["2019-05-25T13:11:30.000000000","2019-05-25T20:11:30.000000000",1018,484625.0]
["2019-05-25T13:11:45.000000000","2019-05-25T20:11:45.000000000",1017,485763.5]
["2019-05-25T13:11:45.000000000","2019-05-25T20:11:45.000000000",1020,2734276.0]
["2019-05-25T13:11:45.000000000","2019-05-25T20:11:45.000000000",1133,970.4573]
["2019-05-25T13:12:00.000000000","2019-05-25T20:12:00.000000000",1022,191.0089]
["2019-05-25T13:12:00.000000000","2019-05-25T20:12:00.000000000",1130,767381402.3148]
["2019-05-25T13:12:15.000000000","2019-05-25T20:12:15.000000000",1021,280.7767]
["2019-05-25T13:12:15.000000000","2019-05-25T20:12:15.000000000",1016,485300.0]
["2019-05-25T13:12:30.000000000","2019-05-25T20:12:30.000000000",1019,61253.450000000004]
["2019-05-25T13:12:30.000000000","2019-05-25T20:12:30.000000000",1018,484537.5]
["2019-05-25T13:12:45.000000000","2019-05-25T20:12:45.000000000",1017,485735.4]
["2019-05-25T13:12:45.000000000","2019-05-25T20:12:45.000000000",1020,2734279.0]
["2019-05-25T13:12:45.000000000","2019-05-25T20:12:45.000000000",1133,970.7333]
["2019-05-25T13:13:00.000000000","2019-05-25T20:13:00.000000000",1022,194.0436]
["2019-05-25T13:13:00.000000000","2019-05-25T20:13:00.000000000",1130,767430914.456]
["2019-05-25T13:13:15.000000000","2019-05-25T20:13:15.000000000",1021,280.6148]
["2019-05-25T13:13:15.000000000","2019-05-25T20:13:15.000000000",1016,485700.0]
["2019-05-25T13:13:30.000000000","2019-05-25T20:13:30.000000000",1019,61046.71]
["2019-05-25T13:13:30.000000000","2019-05-25T20:13:30.000000000",1018,485331.2]
["2019-05-25T13:13:45.000000000","2019-05-25T20:13:45.000000000",1017,485750.0]
["2019-05-25T13:13:45.000000000","2019-05-25T20:13:45.000000000",1020,2734282.0]
["2019-05-25T13:13:45.000000000","2019-05-25T20:13:45.000000000",1133,971.1688]
["2019-05-25T13:14:00.000000000","2019-05-25T20:14:00.000000000",1022,201.9646]
["2019-05-25T13:14:00.000000000","2019-05-25T20:14:00.000000000",1130,767656233.7768]
["2019-05-25T13:14:15.000000000","2019-05-25T20:14:15.000000000",1021,280.6991]
["2019-05-25T13:14:15.000000000","2019-05-25T20:14:15.000000000",1016,484900.0]
["2019-05-25T13:14:30.000000000","2019-05-25T20:14:30.000000000",1019,61093.43]
["2019-05-25T13:14:30.000000000","2019-05-25T20:14:30.000000000",1018,485216.7]
["2019-05-25T13:14:45.000000000","2019-05-25T20:14:45.000000000",1017,485794.8]
["2019-05-25T13:14:45.000000000","2019-05-25T20:14:45.000000000",1020,2734285.0]
["2019-05-25T13:14:45.000000000","2019-05-25T20:14:45.000000000",1133,970.8948]
["2019-05-25T13:15:00.000000000","2019-05-25T20:15:00.000000000",1022,201.212]
["2019-05-25T13:15:00.000000000","2019-05-25T20:15:00.000000000",1130,768094014.777]
["2019-05-25T13:15:15.000000000","2019-05-25T20:15:15.000000000",1021,280.8723]
["2019-05-25T13:15:15.000000000","2019-05-25T20:15:15.000000000",1016,485500.0]
["2019-05-25T13:15:30.000000000","2019-05-25T20:15:30.000000000",1019,60700.200000000004]
["2019-05-25T13:15:30.000000000","2019-05-25T20:15:30.000000000",1018,484762.5]
["2019-05-25T13:15:45.000000000","2019-05-25T20:15:45.000000000",1017,485728.1]
["2019-05-25T13:15:45.000000000","2019-05-25T20:15:45.000000000",1020,2734288.0]
["2019-05-25T13:15:45.000000000","2019-05-25T20:15:45.000000000",1133,970.8052]
["2019-05-25T13:16:00.000000000","2019-05-25T20:16:00.000000000",1022,201.3763]
["2019-05-25T13:16:00.000000000","2019-05-25T20:16:00.000000000",1130,767512454.1696]
["2019-05-25T13:16:15.000000000","2019-05-25T20:16:15.000000000",1021,280.6525]
["2019-05-25T13:16:15.000000000","2019-05-25T20:16:15.000000000",1016,485700.0]
["2019-05-25T13:16:30.000000000","2019-05-25T20:16:30.000000000",1019,60300.049999999996]
["2019-05-25T13:16:30.000000000","2019-05-25T20:16:30.000000000",1018,485243.7]
["2019-05-25T13:16:45.000000000","2019-05-25T20:16:45.000000000",1017,487409.4]
["2019-05-25T13:16:45.000000000","2019-05-25T20:16:45.000000000",1020,2734290.0]
["2019-05-25T13:16:45.000000000","2019-05-25T20:16:45.000000000",1133,972.8344]
["2019-05-25T13:17:00.000000000","2019-05-25T20:17:00.000000000",1022,213.1556]
["2019-05-25T13:17:00.000000000","2019-05-25T20:17:00.000000000",1130,768453892.3712]
["2019-05-25T13:17:15.000000000","2019-05-25T20:17:15.000000000",1021,281.1164]
["2019-05-25T13:17:15.000000000","2019-05-25T20:17:15.000000000",1016,485600.0]
["2019-05-25T13:17:30.000000000","2019-05-25T20:17:30.000000000",1019,60800.049999999996]
["2019-05-25T13:17:30.000000000","2019-05-25T20:17:30.000000000",1018,484754.2]
["2019-05-25T13:17:45.000000000","2019-05-25T20:17:45.000000000",1017,485684.39999999997]
["2019-05-25T13:17:45.000000000","2019-05-25T20:17:45.000000000",1020,2734294.0]
["2019-05-25T13:17:45.000000000","2019-05-25T20:17:45.000000000",1133,970.3031]
["2019-05-25T13:18:00.000000000","2019-05-25T20:18:00.000000000",1022,201.0055]
["2019-05-25T13:18:00.000000000","2019-05-25T20:18:00.000000000",1130,766979857.3172]
["2019-05-25T13:18:15.000000000","2019-05-25T20:18:15.000000000",1021,280.5193]
["2019-05-25T13:18:15.000000000","2019-05-25T20:18:15.000000000",1016,485500.0]
["2019-05-25T13:18:30.000000000","2019-05-25T20:18:30.000000000",1019,60193.41]
["2019-05-25T13:18:30.000000000","2019-05-25T20:18:30.000000000",1018,484700.0]
["2019-05-25T13:18:45.000000000","2019-05-25T20:18:45.000000000",1017,485815.60000000003]
["2019-05-25T13:18:45.000000000","2019-05-25T20:18:45.000000000",1020,2734296.0]
["2019-05-25T13:18:45.000000000","2019-05-25T20:18:45.000000000",1133,970.5323]
["2019-05-25T13:19:00.000000000","2019-05-25T20:19:00.000000000",1022,197.9708]
["2019-05-25T13:19:00.000000000","2019-05-25T20:19:00.000000000",1130,767083508.3958]
["2019-05-25T13:19:15.000000000","2019-05-25T20:19:15.000000000",1021,280.6369]
["2019-05-25T13:19:15.000000000","2019-05-25T20:19:15.000000000",1016,485500.0]
["2019-05-25T13:19:30.000000000","2019-05-25T20:19:30.000000000",1019,59542.9]
["2019-05-25T13:19:30.000000000","2019-05-25T20:19:30.000000000",1018,484314.7]
["2019-05-25T13:19:45.000000000","2019-05-25T20:19:45.000000000",1019,59500.0]
["2019-05-25T13:19:45.000000000","2019-05-25T20:19:45.000000000",1018,483775.0]
["2019-05-25T13:20:00.000000000","2019-05-25T20:20:00.000000000",1017,485378.10000000003]
["2019-05-25T13:20:00.000000000","2019-05-25T20:20:00.000000000",1020,2734300.0]
["2019-05-25T13:20:00.000000000","2019-05-25T20:20:00.000000000",1133,970.4927]
["2019-05-25T13:20:15.000000000","2019-05-25T20:20:15.000000000",1022,211.999]
["2019-05-25T13:20:15.000000000","2019-05-25T20:20:15.000000000",1130,768037527.0]
["2019-05-25T13:20:30.000000000","2019-05-25T20:20:30.000000000",1021,280.9521]
["2019-05-25T13:20:30.000000000","2019-05-25T20:20:30.000000000",1016,486200.0]
["2019-05-25T13:20:45.000000000","2019-05-25T20:20:45.000000000",1019,59866.76]
["2019-05-25T13:20:45.000000000","2019-05-25T20:20:45.000000000",1018,486385.4]
["2019-05-25T13:21:00.000000000","2019-05-25T20:21:00.000000000",1017,487707.3]
["2019-05-25T13:21:00.000000000","2019-05-25T20:21:00.000000000",1020,2734302.0]
["2019-05-25T13:21:00.000000000","2019-05-25T20:21:00.000000000",1133,973.4594]
["2019-05-25T13:21:15.000000000","2019-05-25T20:21:15.000000000",1022,230.5382]
["2019-05-25T13:21:15.000000000","2019-05-25T20:21:15.000000000",1130,768966938.9688]
["2019-05-25T13:21:30.000000000","2019-05-25T20:21:30.000000000",1021,281.2852]
["2019-05-25T13:21:30.000000000","2019-05-25T20:21:30.000000000",1130,769119247.5008]
["2019-05-25T13:21:45.000000000","2019-05-25T20:21:45.000000000",1021,281.4561]
["2019-05-25T13:21:45.000000000","2019-05-25T20:21:45.000000000",1016,486000.0]
["2019-05-25T13:22:00.000000000","2019-05-25T20:22:00.000000000",1019,61706.740000000005]
["2019-05-25T13:22:00.000000000","2019-05-25T20:22:00.000000000",1018,485354.2]
["2019-05-25T13:22:15.000000000","2019-05-25T20:22:15.000000000",1017,485817.7]
["2019-05-25T13:22:15.000000000","2019-05-25T20:22:15.000000000",1020,2734307.0]
["2019-05-25T13:22:15.000000000","2019-05-25T20:22:15.000000000",1133,970.8906]
["2019-05-25T13:22:30.000000000","2019-05-25T20:22:30.000000000",1022,211.0555]
["2019-05-25T13:22:30.000000000","2019-05-25T20:22:30.000000000",1130,768021446.8038]
["2019-05-25T13:22:45.000000000","2019-05-25T20:22:45.000000000",1021,280.9766]
["2019-05-25T13:22:45.000000000","2019-05-25T20:22:45.000000000",1016,485800.0]
["2019-05-25T13:23:00.000000000","2019-05-25T20:23:00.000000000",1019,61286.72]
["2019-05-25T13:23:00.000000000","2019-05-25T20:23:00.000000000",1018,485972.89999999997]
["2019-05-25T13:23:15.000000000","2019-05-25T20:23:15.000000000",1017,485698.89999999997]
["2019-05-25T13:23:15.000000000","2019-05-25T20:23:15.000000000",1020,2734309.0]
["2019-05-25T13:23:15.000000000","2019-05-25T20:23:15.000000000",1133,971.4781]
["2019-05-25T13:23:30.000000000","2019-05-25T20:23:30.000000000",1022,226.6577]
["2019-05-25T13:23:30.000000000","2019-05-25T20:23:30.000000000",1130,768386499.546]
["2019-05-25T13:23:45.000000000","2019-05-25T20:23:45.000000000",1021,281.1808]
["2019-05-25T13:23:45.000000000","2019-05-25T20:23:45.000000000",1016,486000.0]
["2019-05-25T13:24:00.000000000","2019-05-25T20:24:00.000000000",1019,60746.78999999999]
["2019-05-25T13:24:00.000000000","2019-05-25T20:24:00.000000000",1018,486147.89999999997]
["2019-05-25T13:24:15.000000000","2019-05-25T20:24:15.000000000",1017,485684.39999999997]
["2019-05-25T13:24:15.000000000","2019-05-25T20:24:15.000000000",1020,2734313.0]
["2019-05-25T13:24:15.000000000","2019-05-25T20:24:15.000000000",1133,971.3532]
["2019-05-25T13:24:30.000000000","2019-05-25T20:24:30.000000000",1022,220.2552]
["2019-05-25T13:24:30.000000000","2019-05-25T20:24:30.000000000",1130,768277696.6445]
["2019-05-25T13:24:45.000000000","2019-05-25T20:24:45.000000000",1021,280.8522]
["2019-05-25T13:24:45.000000000","2019-05-25T20:24:45.000000000",1016,485700.0]
["2019-05-25T13:25:00.000000000","2019-05-25T20:25:00.000000000",1019,60593.43]
["2019-05-25T13:25:00.000000000","2019-05-25T20:25:00.000000000",1018,485258.30000000005]
["2019-05-25T13:25:15.000000000","2019-05-25T20:25:15.000000000",1017,485697.9]
["2019-05-25T13:25:15.000000000","2019-05-25T20:25:15.000000000",1020,2734316.0]
["2019-05-25T13:25:15.000000000","2019-05-25T20:25:15.000000000",1133,970.7187]
["2019-05-25T13:25:30.000000000","2019-05-25T20:25:30.000000000",1022,216.7054]
["2019-05-25T13:25:30.000000000","2019-05-25T20:25:30.000000000",1130,767453603.6799]
["2019-05-25T13:25:45.000000000","2019-05-25T20:25:45.000000000",1021,280.6791]
["2019-05-25T13:25:45.000000000","2019-05-25T20:25:45.000000000",1016,486100.0]
["2019-05-25T13:26:00.000000000","2019-05-25T20:26:00.000000000",1019,60100.1]
["2019-05-25T13:26:00.000000000","2019-05-25T20:26:00.000000000",1018,486275.0]
["2019-05-25T13:26:15.000000000","2019-05-25T20:26:15.000000000",1017,487747.9]
["2019-05-25T13:26:15.000000000","2019-05-25T20:26:15.000000000",1020,2734319.0]
["2019-05-25T13:26:15.000000000","2019-05-25T20:26:15.000000000",1133,974.0083]
["2019-05-25T13:26:30.000000000","2019-05-25T20:26:30.000000000",1022,240.6103]
["2019-05-25T13:26:30.000000000","2019-05-25T20:26:30.000000000",1130,769657760.76]
["2019-05-25T13:26:45.000000000","2019-05-25T20:26:45.000000000",1021,281.4184]
["2019-05-25T13:26:45.000000000","2019-05-25T20:26:45.000000000",1016,485700.0]
["2019-05-25T13:27:00.000000000","2019-05-25T20:27:00.000000000",1019,60853.44]
["2019-05-25T13:27:00.000000000","2019-05-25T20:27:00.000000000",1018,485458.3]
["2019-05-25T13:27:15.000000000","2019-05-25T20:27:15.000000000",1017,485779.2]
["2019-05-25T13:27:15.000000000","2019-05-25T20:27:15.000000000",1020,2734322.0]
["2019-05-25T13:27:15.000000000","2019-05-25T20:27:15.000000000",1133,971.2917]
["2019-05-25T13:27:30.000000000","2019-05-25T20:27:30.000000000",1022,230.0809]
["2019-05-25T13:27:30.000000000","2019-05-25T20:27:30.000000000",1130,768298826.3736]
["2019-05-25T13:27:45.000000000","2019-05-25T20:27:45.000000000",1021,280.7567]
["2019-05-25T13:27:45.000000000","2019-05-25T20:27:45.000000000",1016,485900.0]
["2019-05-25T13:28:00.000000000","2019-05-25T20:28:00.000000000",1019,60646.810000000005]
["2019-05-25T13:28:00.000000000","2019-05-25T20:28:00.000000000",1018,485227.10000000003]
["2019-05-25T13:28:15.000000000","2019-05-25T20:28:15.000000000",1017,485688.5]
["2019-05-25T13:28:15.000000000","2019-05-25T20:28:15.000000000",1020,2734326.0]
["2019-05-25T13:28:15.000000000","2019-05-25T20:28:15.000000000",1133,970.6906]
["2019-05-25T13:28:30.000000000","2019-05-25T20:28:30.000000000",1022,216.934]
["2019-05-25T13:28:30.000000000","2019-05-25T20:28:30.000000000",1130,768348621.327]
["2019-05-25T13:28:45.000000000","2019-05-25T20:28:45.000000000",1021,280.8967]
["2019-05-25T13:28:45.000000000","2019-05-25T20:28:45.000000000",1016,485500.0]
["2019-05-25T13:29:00.000000000","2019-05-25T20:29:00.000000000",1019,59886.82]
["2019-05-25T13:29:00.000000000","2019-05-25T20:29:00.000000000",1018,484908.3]
["2019-05-25T13:29:15.000000000","2019-05-25T20:29:15.000000000",1017,485823.89999999997]
["2019-05-25T13:29:15.000000000","2019-05-25T20:29:15.000000000",1020,2734329.0]
["2019-05-25T13:29:15.000000000","2019-05-25T20:29:15.000000000",1133,970.3781]
["2019-05-25T13:29:30.000000000","2019-05-25T20:29:30.000000000",1022,204.7507]
["2019-05-25T13:29:30.000000000","2019-05-25T20:29:30.000000000",1130,766503784.6869]
["2019-05-25T13:29:45.000000000","2019-05-25T20:29:45.000000000",1021,280.2218]
["2019-05-25T13:29:45.000000000","2019-05-25T20:29:45.000000000",1016,484800.0]
["2019-05-25T13:30:00.000000000","2019-05-25T20:30:00.000000000",1019,58593.43]
["2019-05-25T13:30:00.000000000","2019-05-25T20:30:00.000000000",1018,484514.6]
["2019-05-25T13:30:15.000000000","2019-05-25T20:30:15.000000000",1017,485713.5]
["2019-05-25T13:30:15.000000000","2019-05-25T20:30:15.000000000",1020,2734332.0]
["2019-05-25T13:30:15.000000000","2019-05-25T20:30:15.000000000",1133,970.1427]
["2019-05-25T13:30:30.000000000","2019-05-25T20:30:30.000000000",1022,199.5159]
["2019-05-25T13:30:30.000000000","2019-05-25T20:30:30.000000000",1130,766971923.004]
["2019-05-25T13:30:45.000000000","2019-05-25T20:30:45.000000000",1021,280.7235]
["2019-05-25T13:30:45.000000000","2019-05-25T20:30:45.000000000",1016,485300.0]
["2019-05-25T13:31:00.000000000","2019-05-25T20:31:00.000000000",1019,58353.44]
["2019-05-25T13:31:00.000000000","2019-05-25T20:31:00.000000000",1018,484154.2]
["2019-05-25T13:31:15.000000000","2019-05-25T20:31:15.000000000",1017,485801.10000000003]
["2019-05-25T13:31:15.000000000","2019-05-25T20:31:15.000000000",1020,2734334.0]
["2019-05-25T13:31:15.000000000","2019-05-25T20:31:15.000000000",1133,969.8865]
["2019-05-25T13:31:30.000000000","2019-05-25T20:31:30.000000000",1022,194.5853]
["2019-05-25T13:31:30.000000000","2019-05-25T20:31:30.000000000",1130,766214259.966]
["2019-05-25T13:31:45.000000000","2019-05-25T20:31:45.000000000",1021,280.1663]
["2019-05-25T13:31:45.000000000","2019-05-25T20:31:45.000000000",1016,485400.0]
["2019-05-25T13:32:00.000000000","2019-05-25T20:32:00.000000000",1019,58553.39]
["2019-05-25T13:32:00.000000000","2019-05-25T20:32:00.000000000",1018,484875.0]
["2019-05-25T13:32:15.000000000","2019-05-25T20:32:15.000000000",1017,485710.89999999997]
["2019-05-25T13:32:15.000000000","2019-05-25T20:32:15.000000000",1020,2734337.0]
["2019-05-25T13:32:30.000000000","2019-05-25T20:32:30.000000000",1017,485716.7]
["2019-05-25T13:32:30.000000000","2019-05-25T20:32:30.000000000",1020,2734338.0]
["2019-05-25T13:32:30.000000000","2019-05-25T20:32:30.000000000",1133,971.1417]
["2019-05-25T13:32:45.000000000","2019-05-25T20:32:45.000000000",1022,223.3099]
["2019-05-25T13:32:45.000000000","2019-05-25T20:32:45.000000000",1130,768631169.3509]
["2019-05-25T13:33:00.000000000","2019-05-25T20:33:00.000000000",1021,281.1896]
["2019-05-25T13:33:00.000000000","2019-05-25T20:33:00.000000000",1016,486000.0]
["2019-05-25T13:33:15.000000000","2019-05-25T20:33:15.000000000",1019,60366.76]
["2019-05-25T13:33:15.000000000","2019-05-25T20:33:15.000000000",1018,486145.8]
["2019-05-25T13:33:30.000000000","2019-05-25T20:33:30.000000000",1017,485703.10000000003]
["2019-05-25T13:33:30.000000000","2019-05-25T20:33:30.000000000",1020,2734341.0]
["2019-05-25T13:33:30.000000000","2019-05-25T20:33:30.000000000",1133,970.9677]
["2019-05-25T13:33:45.000000000","2019-05-25T20:33:45.000000000",1022,220.3639]
["2019-05-25T13:33:45.000000000","2019-05-25T20:33:45.000000000",1130,767933935.1476]
["2019-05-25T13:34:00.000000000","2019-05-25T20:34:00.000000000",1021,280.6791]
["2019-05-25T13:34:00.000000000","2019-05-25T20:34:00.000000000",1016,485400.0]
["2019-05-25T13:34:15.000000000","2019-05-25T20:34:15.000000000",1019,61200.200000000004]
["2019-05-25T13:34:15.000000000","2019-05-25T20:34:15.000000000",1018,484964.60000000003]
["2019-05-25T13:34:30.000000000","2019-05-25T20:34:30.000000000",1017,485741.69999999995]
["2019-05-25T13:34:30.000000000","2019-05-25T20:34:30.000000000",1020,2734344.0]
["2019-05-25T13:34:30.000000000","2019-05-25T20:34:30.000000000",1133,970.7042]
["2019-05-25T13:34:45.000000000","2019-05-25T20:34:45.000000000",1022,220.7014]
["2019-05-25T13:34:45.000000000","2019-05-25T20:34:45.000000000",1130,767995480.15]
["2019-05-25T13:35:00.000000000","2019-05-25T20:35:00.000000000",1021,280.85]
["2019-05-25T13:35:00.000000000","2019-05-25T20:35:00.000000000",1016,485400.0]
["2019-05-25T13:35:15.000000000","2019-05-25T20:35:15.000000000",1019,60846.76]
["2019-05-25T13:35:15.000000000","2019-05-25T20:35:15.000000000",1018,484547.9]
["2019-05-25T13:35:30.000000000","2019-05-25T20:35:30.000000000",1017,485756.3]
["2019-05-25T13:35:30.000000000","2019-05-25T20:35:30.000000000",1020,2734347.0]
["2019-05-25T13:35:30.000000000","2019-05-25T20:35:30.000000000",1133,971.1709]
["2019-05-25T13:35:45.000000000","2019-05-25T20:35:45.000000000",1022,197.7377]
["2019-05-25T13:35:45.000000000","2019-05-25T20:35:45.000000000",1130,766642547.0652]
["2019-05-25T13:36:00.000000000","2019-05-25T20:36:00.000000000",1021,280.0242]
["2019-05-25T13:36:00.000000000","2019-05-25T20:36:00.000000000",1016,484300.0]
["2019-05-25T13:36:15.000000000","2019-05-25T20:36:15.000000000",1019,59433.53]
["2019-05-25T13:36:15.000000000","2019-05-25T20:36:15.000000000",1018,483902.10000000003]
["2019-05-25T13:36:30.000000000","2019-05-25T20:36:30.000000000",1017,483796.89999999997]
["2019-05-25T13:36:30.000000000","2019-05-25T20:36:30.000000000",1020,2734350.0]
["2019-05-25T13:36:30.000000000","2019-05-25T20:36:30.000000000",1133,967.1532]
["2019-05-25T13:36:45.000000000","2019-05-25T20:36:45.000000000",1022,168.6202]
["2019-05-25T13:36:45.000000000","2019-05-25T20:36:45.000000000",1130,764506766.3185]
["2019-05-25T13:37:00.000000000","2019-05-25T20:37:00.000000000",1021,279.6867]
["2019-05-25T13:37:00.000000000","2019-05-25T20:37:00.000000000",1016,483700.0]
["2019-05-25T13:37:15.000000000","2019-05-25T20:37:15.000000000",1019,57840.1]
["2019-05-25T13:37:15.000000000","2019-05-25T20:37:15.000000000",1018,483152.10000000003]
["2019-05-25T13:37:30.000000000","2019-05-25T20:37:30.000000000",1017,483792.7]
["2019-05-25T13:37:30.000000000","2019-05-25T20:37:30.000000000",1020,2734352.0]
["2019-05-25T13:37:30.000000000","2019-05-25T20:37:30.000000000",1133,967.2635]
["2019-05-25T13:37:45.000000000","2019-05-25T20:37:45.000000000",1022,171.4685]
["2019-05-25T13:37:45.000000000","2019-05-25T20:37:45.000000000",1130,765053369.4416]
["2019-05-25T13:38:00.000000000","2019-05-25T20:38:00.000000000",1021,279.8155]
["2019-05-25T13:38:00.000000000","2019-05-25T20:38:00.000000000",1016,484400.0]
["2019-05-25T13:38:15.000000000","2019-05-25T20:38:15.000000000",1019,57400.149999999994]
["2019-05-25T13:38:15.000000000","2019-05-25T20:38:15.000000000",1018,484116.69999999995]
["2019-05-25T13:38:30.000000000","2019-05-25T20:38:30.000000000",1017,484024.0]
["2019-05-25T13:38:30.000000000","2019-05-25T20:38:30.000000000",1020,2734354.0]
["2019-05-25T13:38:30.000000000","2019-05-25T20:38:30.000000000",1133,967.3178]
["2019-05-25T13:38:45.000000000","2019-05-25T20:38:45.000000000",1022,179.6669]
["2019-05-25T13:38:45.000000000","2019-05-25T20:38:45.000000000",1130,764696008.3165]
["2019-05-25T13:39:00.000000000","2019-05-25T20:39:00.000000000",1021,279.8732]
["2019-05-25T13:39:00.000000000","2019-05-25T20:39:00.000000000",1016,484400.0]
["2019-05-25T13:39:15.000000000","2019-05-25T20:39:15.000000000",1019,58606.77]
["2019-05-25T13:39:15.000000000","2019-05-25T20:39:15.000000000",1018,482902.10000000003]
["2019-05-25T13:39:30.000000000","2019-05-25T20:39:30.000000000",1017,483779.2]
["2019-05-25T13:39:30.000000000","2019-05-25T20:39:30.000000000",1020,2734357.0]
["2019-05-25T13:39:30.000000000","2019-05-25T20:39:30.000000000",1133,966.6813]
["2019-05-25T13:39:45.000000000","2019-05-25T20:39:45.000000000",1022,170.9068]
["2019-05-25T13:39:45.000000000","2019-05-25T20:39:45.000000000",1130,765048752.8227]
["2019-05-25T13:40:00.000000000","2019-05-25T20:40:00.000000000",1021,279.7622]
["2019-05-25T13:40:00.000000000","2019-05-25T20:40:00.000000000",1016,484000.0]
["2019-05-25T13:40:15.000000000","2019-05-25T20:40:15.000000000",1019,59100.1]
["2019-05-25T13:40:15.000000000","2019-05-25T20:40:15.000000000",1018,485260.4]
["2019-05-25T13:40:30.000000000","2019-05-25T20:40:30.000000000",1017,485814.6]
["2019-05-25T13:40:30.000000000","2019-05-25T20:40:30.000000000",1020,2734360.0]
["2019-05-25T13:40:30.000000000","2019-05-25T20:40:30.000000000",1133,970.5583]
["2019-05-25T13:40:45.000000000","2019-05-25T20:40:45.000000000",1022,195.218]
["2019-05-25T13:40:45.000000000","2019-05-25T20:40:45.000000000",1130,766069235.04]
["2019-05-25T13:41:00.000000000","2019-05-25T20:41:00.000000000",1021,280.426]
["2019-05-25T13:41:00.000000000","2019-05-25T20:41:00.000000000",1016,485400.0]
["2019-05-25T13:41:15.000000000","2019-05-25T20:41:15.000000000",1019,59686.82]
["2019-05-25T13:41:15.000000000","2019-05-25T20:41:15.000000000",1018,485125.0]
["2019-05-25T13:41:30.000000000","2019-05-25T20:41:30.000000000",1017,485782.30000000005]
["2019-05-25T13:41:30.000000000","2019-05-25T20:41:30.000000000",1020,2734362.0]
["2019-05-25T13:41:30.000000000","2019-05-25T20:41:30.000000000",1133,970.724]
["2019-05-25T13:41:45.000000000","2019-05-25T20:41:45.000000000",1022,216.7632]
["2019-05-25T13:41:45.000000000","2019-05-25T20:41:45.000000000",1130,768407409.0244]
["2019-05-25T13:42:00.000000000","2019-05-25T20:42:00.000000000",1021,280.9655]
["2019-05-25T13:42:00.000000000","2019-05-25T20:42:00.000000000",1016,484900.0]
["2019-05-25T13:42:15.000000000","2019-05-25T20:42:15.000000000",1019,61453.4]
["2019-05-25T13:42:15.000000000","2019-05-25T20:42:15.000000000",1018,484539.60000000003]
["2019-05-25T13:42:30.000000000","2019-05-25T20:42:30.000000000",1017,485812.5]
["2019-05-25T13:42:30.000000000","2019-05-25T20:42:30.000000000",1020,2734365.0]
["2019-05-25T13:42:30.000000000","2019-05-25T20:42:30.000000000",1133,970.275]
["2019-05-25T13:42:45.000000000","2019-05-25T20:42:45.000000000",1022,205.3567]
["2019-05-25T13:42:45.000000000","2019-05-25T20:42:45.000000000",1130,766490094.3318]
["2019-05-25T13:43:00.000000000","2019-05-25T20:43:00.000000000",1021,280.2151]
["2019-05-25T13:43:00.000000000","2019-05-25T20:43:00.000000000",1016,484300.0]
["2019-05-25T13:43:15.000000000","2019-05-25T20:43:15.000000000",1019,61140.02]
["2019-05-25T13:43:15.000000000","2019-05-25T20:43:15.000000000",1018,483610.4]
["2019-05-25T13:43:30.000000000","2019-05-25T20:43:30.000000000",1017,485722.89999999997]
["2019-05-25T13:43:30.000000000","2019-05-25T20:43:30.000000000",1020,2734369.0]
["2019-05-25T13:43:30.000000000","2019-05-25T20:43:30.000000000",1133,969.3979]
["2019-05-25T13:43:45.000000000","2019-05-25T20:43:45.000000000",1022,182.2177]
["2019-05-25T13:43:45.000000000","2019-05-25T20:43:45.000000000",1130,765677460.5062]
["2019-05-25T13:44:00.000000000","2019-05-25T20:44:00.000000000",1021,280.0375]
["2019-05-25T13:44:00.000000000","2019-05-25T20:44:00.000000000",1016,484000.0]
["2019-05-25T13:44:15.000000000","2019-05-25T20:44:15.000000000",1019,59340.1]
["2019-05-25T13:44:15.000000000","2019-05-25T20:44:15.000000000",1018,483466.7]
["2019-05-25T13:44:30.000000000","2019-05-25T20:44:30.000000000",1017,483976.0]
["2019-05-25T13:44:30.000000000","2019-05-25T20:44:30.000000000",1020,2734371.0]
["2019-05-25T13:44:30.000000000","2019-05-25T20:44:30.000000000",1133,967.4968]
["2019-05-25T13:44:45.000000000","2019-05-25T20:44:45.000000000",1022,182.1865]
["2019-05-25T13:44:45.000000000","2019-05-25T20:44:45.000000000",1130,765781106.3325]
["2019-05-25T13:45:00.000000000","2019-05-25T20:45:00.000000000",1021,280.0642]
["2019-05-25T13:45:00.000000000","2019-05-25T20:45:00.000000000",1016,484500.0]
["2019-05-25T13:45:15.000000000","2019-05-25T20:45:15.000000000",1019,58800.049999999996]
["2019-05-25T13:45:15.000000000","2019-05-25T20:45:15.000000000",1018,483787.5]
["2019-05-25T13:45:30.000000000","2019-05-25T20:45:30.000000000",1017,485436.5]
["2019-05-25T13:45:30.000000000","2019-05-25T20:45:30.000000000",1020,2734374.0]
["2019-05-25T13:45:30.000000000","2019-05-25T20:45:30.000000000",1133,969.0782]
["2019-05-25T13:45:45.000000000","2019-05-25T20:45:45.000000000",1022,180.637]
["2019-05-25T13:45:45.000000000","2019-05-25T20:45:45.000000000",1130,765399407.5824]
["2019-05-25T13:46:00.000000000","2019-05-25T20:46:00.000000000",1021,279.8866]
["2019-05-25T13:46:00.000000000","2019-05-25T20:46:00.000000000",1016,483900.0]
["2019-05-25T13:46:15.000000000","2019-05-25T20:46:15.000000000",1019,59300.049999999996]
["2019-05-25T13:46:15.000000000","2019-05-25T20:46:15.000000000",1018,483152.10000000003]
["2019-05-25T13:46:30.000000000","2019-05-25T20:46:30.000000000",1017,483657.30000000005]
["2019-05-25T13:46:30.000000000","2019-05-25T20:46:30.000000000",1020,2734376.0]
["2019-05-25T13:46:30.000000000","2019-05-25T20:46:30.000000000",1133,966.9219]
["2019-05-25T13:46:45.000000000","2019-05-25T20:46:45.000000000",1022,175.3623]
["2019-05-25T13:46:45.000000000","2019-05-25T20:46:45.000000000",1130,765005396.9608]
["2019-05-25T13:47:00.000000000","2019-05-25T20:47:00.000000000",1021,279.9443]
["2019-05-25T13:47:00.000000000","2019-05-25T20:47:00.000000000",1016,484100.0]
["2019-05-25T13:47:15.000000000","2019-05-25T20:47:15.000000000",1019,59300.049999999996]
["2019-05-25T13:47:15.000000000","2019-05-25T20:47:15.000000000",1018,483502.1]
["2019-05-25T13:47:30.000000000","2019-05-25T20:47:30.000000000",1017,485555.2]
["2019-05-25T13:47:30.000000000","2019-05-25T20:47:30.000000000",1020,2734378.0]
["2019-05-25T13:47:30.000000000","2019-05-25T20:47:30.000000000",1133,969.0802]
["2019-05-25T13:47:45.000000000","2019-05-25T20:47:45.000000000",1022,185.9984]
["2019-05-25T13:47:45.000000000","2019-05-25T20:47:45.000000000",1130,765431158.7773]
["2019-05-25T13:48:00.000000000","2019-05-25T20:48:00.000000000",1021,280.0531]
["2019-05-25T13:48:00.000000000","2019-05-25T20:48:00.000000000",1016,484800.0]
["2019-05-25T13:48:15.000000000","2019-05-25T20:48:15.000000000",1019,59813.380000000005]
["2019-05-25T13:48:15.000000000","2019-05-25T20:48:15.000000000",1018,484131.3]
["2019-05-25T13:48:30.000000000","2019-05-25T20:48:30.000000000",1017,485695.80000000005]
["2019-05-25T13:48:30.000000000","2019-05-25T20:48:30.000000000",1020,2734381.0]
["2019-05-25T13:48:30.000000000","2019-05-25T20:48:30.000000000",1133,970.0583]
["2019-05-25T13:48:45.000000000","2019-05-25T20:48:45.000000000",1022,199.7379]
["2019-05-25T13:48:45.000000000","2019-05-25T20:48:45.000000000",1130,767016572.9324]
["2019-05-25T13:49:00.000000000","2019-05-25T20:49:00.000000000",1021,280.6037]
["2019-05-25T13:49:00.000000000","2019-05-25T20:49:00.000000000",1016,484800.0]
["2019-05-25T13:49:15.000000000","2019-05-25T20:49:15.000000000",1019,60806.840000000004]
["2019-05-25T13:49:15.000000000","2019-05-25T20:49:15.000000000",1018,485287.5]
["2019-05-25T13:49:30.000000000","2019-05-25T20:49:30.000000000",1017,487411.5]
["2019-05-25T13:49:30.000000000","2019-05-25T20:49:30.000000000",1020,2734384.0]
["2019-05-25T13:49:30.000000000","2019-05-25T20:49:30.000000000",1133,974.3261]
["2019-05-25T13:49:45.000000000","2019-05-25T20:49:45.000000000",1022,227.3258]
["2019-05-25T13:49:45.000000000","2019-05-25T20:49:45.000000000",1130,769609337.9985]
["2019-05-25T13:50:00.000000000","2019-05-25T20:50:00.000000000",1021,282.0378]
["2019-05-25T13:50:00.000000000","2019-05-25T20:50:00.000000000",1016,487700.0]
["2019-05-25T13:50:15.000000000","2019-05-25T20:50:15.000000000",1019,62006.79]
["2019-05-25T13:50:15.000000000","2019-05-25T20:50:15.000000000",1018,487510.4]
["2019-05-25T13:50:30.000000000","2019-05-25T20:50:30.000000000",1017,486138.5]
["2019-05-25T13:50:30.000000000","2019-05-25T20:50:30.000000000",1020,2734387.0]
["2019-05-25T13:50:30.000000000","2019-05-25T20:50:30.000000000",1133,970.9031]
["2019-05-25T13:50:45.000000000","2019-05-25T20:50:45.000000000",1022,172.736]
["2019-05-25T13:50:45.000000000","2019-05-25T20:50:45.000000000",1130,768778381.5372]
["2019-05-25T13:51:00.000000000","2019-05-25T20:51:00.000000000",1021,280.3794]
["2019-05-25T13:51:00.000000000","2019-05-25T20:51:00.000000000",1016,485600.0]
["2019-05-25T13:51:15.000000000","2019-05-25T20:51:15.000000000",1019,60300.1]
["2019-05-25T13:51:15.000000000","2019-05-25T20:51:15.000000000",1018,484410.39999999997]
["2019-05-25T13:51:30.000000000","2019-05-25T20:51:30.000000000",1017,487289.60000000003]
["2019-05-25T13:51:30.000000000","2019-05-25T20:51:30.000000000",1020,2734389.0]
["2019-05-25T13:51:30.000000000","2019-05-25T20:51:30.000000000",1133,974.2354]
["2019-05-25T13:51:45.000000000","2019-05-25T20:51:45.000000000",1022,190.9267]
["2019-05-25T13:51:45.000000000","2019-05-25T20:51:45.000000000",1130,768785232.938]
["2019-05-25T13:52:00.000000000","2019-05-25T20:52:00.000000000",1021,281.3451]
["2019-05-25T13:52:00.000000000","2019-05-25T20:52:00.000000000",1016,486800.0]
["2019-05-25T13:52:15.000000000","2019-05-25T20:52:15.000000000",1019,57760.12]
["2019-05-25T13:52:15.000000000","2019-05-25T20:52:15.000000000",1018,486608.3]
["2019-05-25T13:52:30.000000000","2019-05-25T20:52:30.000000000",1017,487814.6]
["2019-05-25T13:52:30.000000000","2019-05-25T20:52:30.000000000",1020,2734392.0]
["2019-05-25T13:52:30.000000000","2019-05-25T20:52:30.000000000",1133,974.1188]
["2019-05-25T13:52:45.000000000","2019-05-25T20:52:45.000000000",1022,213.0557]
["2019-05-25T13:52:45.000000000","2019-05-25T20:52:45.000000000",1130,769726981.0319]
["2019-05-25T13:53:00.000000000","2019-05-25T20:53:00.000000000",1021,281.9135]
["2019-05-25T13:53:00.000000000","2019-05-25T20:53:00.000000000",1016,487300.0]
["2019-05-25T13:53:15.000000000","2019-05-25T20:53:15.000000000",1019,60233.53]
["2019-05-25T13:53:15.000000000","2019-05-25T20:53:15.000000000",1018,487006.3]
["2019-05-25T13:53:30.000000000","2019-05-25T20:53:30.000000000",1017,487689.6]
["2019-05-25T13:53:30.000000000","2019-05-25T20:53:30.000000000",1020,2734395.0]
["2019-05-25T13:53:30.000000000","2019-05-25T20:53:30.000000000",1133,974.3542]
["2019-05-25T13:53:45.000000000","2019-05-25T20:53:45.000000000",1022,216.9207]
["2019-05-25T13:53:45.000000000","2019-05-25T20:53:45.000000000",1130,770425916.8256]
["2019-05-25T13:54:00.000000000","2019-05-25T20:54:00.000000000",1021,280.2374]
["2019-05-25T13:54:00.000000000","2019-05-25T20:54:00.000000000",1016,482900.0]
["2019-05-25T13:54:15.000000000","2019-05-25T20:54:15.000000000",1019,62100.1]
["2019-05-25T13:54:15.000000000","2019-05-25T20:54:15.000000000",1018,482125.0]
["2019-05-25T13:54:30.000000000","2019-05-25T20:54:30.000000000",1017,483806.2]
["2019-05-25T13:54:30.000000000","2019-05-25T20:54:30.000000000",1020,2734397.0]
["2019-05-25T13:54:30.000000000","2019-05-25T20:54:30.000000000",1133,965.8624]
["2019-05-25T13:54:45.000000000","2019-05-25T20:54:45.000000000",1022,101.9935]
["2019-05-25T13:54:45.000000000","2019-05-25T20:54:45.000000000",1130,762643831.2775]
["2019-05-25T13:55:00.000000000","2019-05-25T20:55:00.000000000",1021,278.9008]
["2019-05-25T13:55:00.000000000","2019-05-25T20:55:00.000000000",1016,482700.0]
["2019-05-25T13:55:15.000000000","2019-05-25T20:55:15.000000000",1019,56506.84]
["2019-05-25T13:55:15.000000000","2019-05-25T20:55:15.000000000",1018,482443.8]
["2019-05-25T13:55:30.000000000","2019-05-25T20:55:30.000000000",1017,485432.3]
["2019-05-25T13:55:30.000000000","2019-05-25T20:55:30.000000000",1020,2734399.0]
["2019-05-25T13:55:30.000000000","2019-05-25T20:55:30.000000000",1133,969.3094]
["2019-05-25T13:55:45.000000000","2019-05-25T20:55:45.000000000",1022,161.8514]
["2019-05-25T13:55:45.000000000","2019-05-25T20:55:45.000000000",1130,766195553.0738]
["2019-05-25T13:56:00.000000000","2019-05-25T20:56:00.000000000",1021,280.1841]
["2019-05-25T13:56:00.000000000","2019-05-25T20:56:00.000000000",1016,484400.0]
["2019-05-25T13:56:15.000000000","2019-05-25T20:56:15.000000000",1019,56020.119999999995]
["2019-05-25T13:56:15.000000000","2019-05-25T20:56:15.000000000",1018,483006.3]
["2019-05-25T13:56:30.000000000","2019-05-25T20:56:30.000000000",1017,483662.5]
["2019-05-25T13:56:30.000000000","2019-05-25T20:56:30.000000000",1020,2734401.0]
["2019-05-25T13:56:30.000000000","2019-05-25T20:56:30.000000000",1133,967.0625]
["2019-05-25T13:56:45.000000000","2019-05-25T20:56:45.000000000",1022,122.0424]
["2019-05-25T13:56:45.000000000","2019-05-25T20:56:45.000000000",1130,763549486.7583]
["2019-05-25T13:57:00.000000000","2019-05-25T20:57:00.000000000",1021,278.7699]
["2019-05-25T13:57:00.000000000","2019-05-25T20:57:00.000000000",1016,482600.0]
["2019-05-25T13:57:15.000000000","2019-05-25T20:57:15.000000000",1019,58153.48]
["2019-05-25T13:57:15.000000000","2019-05-25T20:57:15.000000000",1018,482543.8]
["2019-05-25T13:57:30.000000000","2019-05-25T20:57:30.000000000",1017,483703.10000000003]
["2019-05-25T13:57:30.000000000","2019-05-25T20:57:30.000000000",1020,2734402.0]
["2019-05-25T13:57:30.000000000","2019-05-25T20:57:30.000000000",1133,967.0802]
["2019-05-25T13:57:45.000000000","2019-05-25T20:57:45.000000000",1022,110.3429]
["2019-05-25T13:57:45.000000000","2019-05-25T20:57:45.000000000",1130,763234495.1287]
["2019-05-25T13:58:00.000000000","2019-05-25T20:58:00.000000000",1021,279.1539]
["2019-05-25T13:58:00.000000000","2019-05-25T20:58:00.000000000",1016,482500.0]
["2019-05-25T13:58:15.000000000","2019-05-25T20:58:15.000000000",1019,58606.77]
["2019-05-25T13:58:15.000000000","2019-05-25T20:58:15.000000000",1018,483441.7]
["2019-05-25T13:58:30.000000000","2019-05-25T20:58:30.000000000",1017,485393.7]
["2019-05-25T13:58:30.000000000","2019-05-25T20:58:30.000000000",1020,2734404.0]
["2019-05-25T13:58:30.000000000","2019-05-25T20:58:30.000000000",1133,969.4]
["2019-05-25T13:58:45.000000000","2019-05-25T20:58:45.000000000",1022,150.1498]
["2019-05-25T13:58:45.000000000","2019-05-25T20:58:45.000000000",1130,766051210.3716]
["2019-05-25T13:59:00.000000000","2019-05-25T20:59:00.000000000",1021,280.0819]
["2019-05-25T13:59:00.000000000","2019-05-25T20:59:00.000000000",1016,485100.0]
["2019-05-25T13:59:15.000000000","2019-05-25T20:59:15.000000000",1019,60320.05]
["2019-05-25T13:59:15.000000000","2019-05-25T20:59:15.000000000",1018,484258.30000000005]
["2019-05-25T13:59:30.000000000","2019-05-25T20:59:30.000000000",1017,485765.60000000003]
["2019-05-25T13:59:30.000000000","2019-05-25T20:59:30.000000000",1020,2734406.0]
["2019-05-25T13:59:30.000000000","2019-05-25T20:59:30.000000000",1133,970.1073]
["2019-05-25T13:59:45.000000000","2019-05-25T20:59:45.000000000",1022,156.4292]
["2019-05-25T13:59:45.000000000","2019-05-25T20:59:45.000000000",1133,969.6439]
["2019-05-25T14:00:00.000000000","2019-05-25T21:00:00.000000000",1022,148.5092]
["2019-05-25T14:00:00.000000000","2019-05-25T21:00:00.000000000",1130,766295139.6126]
["2019-05-25T14:00:15.000000000","2019-05-25T21:00:15.000000000",1021,279.9265]
["2019-05-25T14:00:15.000000000","2019-05-25T21:00:15.000000000",1016,484300.0]
["2019-05-25T14:00:30.000000000","2019-05-25T21:00:30.000000000",1019,60893.36]
["2019-05-25T14:00:30.000000000","2019-05-25T21:00:30.000000000",1018,485318.8]
["2019-05-25T14:00:45.000000000","2019-05-25T21:00:45.000000000",1017,485721.9]
["2019-05-25T14:00:45.000000000","2019-05-25T21:00:45.000000000",1020,2734408.0]
["2019-05-25T14:00:45.000000000","2019-05-25T21:00:45.000000000",1133,970.4302]
["2019-05-25T14:01:00.000000000","2019-05-25T21:01:00.000000000",1022,145.1348]
["2019-05-25T14:01:00.000000000","2019-05-25T21:01:00.000000000",1130,765306117.4791]
["2019-05-25T14:01:15.000000000","2019-05-25T21:01:15.000000000",1021,280.1086]
["2019-05-25T14:01:15.000000000","2019-05-25T21:01:15.000000000",1016,484600.0]
["2019-05-25T14:01:30.000000000","2019-05-25T21:01:30.000000000",1019,60080.09]
["2019-05-25T14:01:30.000000000","2019-05-25T21:01:30.000000000",1018,483202.1]
["2019-05-25T14:01:45.000000000","2019-05-25T21:01:45.000000000",1017,484130.2]
["2019-05-25T14:01:45.000000000","2019-05-25T21:01:45.000000000",1020,2734411.0]
["2019-05-25T14:01:45.000000000","2019-05-25T21:01:45.000000000",1133,967.3385]
["2019-05-25T14:02:00.000000000","2019-05-25T21:02:00.000000000",1022,132.523]
["2019-05-25T14:02:00.000000000","2019-05-25T21:02:00.000000000",1130,765087924.3589]
["2019-05-25T14:02:15.000000000","2019-05-25T21:02:15.000000000",1021,279.5757]
["2019-05-25T14:02:15.000000000","2019-05-25T21:02:15.000000000",1016,483700.0]
["2019-05-25T14:02:30.000000000","2019-05-25T21:02:30.000000000",1019,59146.810000000005]
["2019-05-25T14:02:30.000000000","2019-05-25T21:02:30.000000000",1018,483537.5]
["2019-05-25T14:02:45.000000000","2019-05-25T21:02:45.000000000",1017,483760.4]
["2019-05-25T14:02:45.000000000","2019-05-25T21:02:45.000000000",1020,2734412.0]
["2019-05-25T14:02:45.000000000","2019-05-25T21:02:45.000000000",1133,966.6896]
["2019-05-25T14:03:00.000000000","2019-05-25T21:03:00.000000000",1022,112.7405]
["2019-05-25T14:03:00.000000000","2019-05-25T21:03:00.000000000",1130,763140214.6962]
["2019-05-25T14:03:15.000000000","2019-05-25T21:03:15.000000000",1021,279.336]
["2019-05-25T14:03:15.000000000","2019-05-25T21:03:15.000000000",1016,484100.0]
["2019-05-25T14:03:30.000000000","2019-05-25T21:03:30.000000000",1019,58500.0]
["2019-05-25T14:03:30.000000000","2019-05-25T21:03:30.000000000",1018,484660.39999999997]
["2019-05-25T14:03:45.000000000","2019-05-25T21:03:45.000000000",1017,484087.5]
["2019-05-25T14:03:45.000000000","2019-05-25T21:03:45.000000000",1020,2734414.0]
["2019-05-25T14:03:45.000000000","2019-05-25T21:03:45.000000000",1133,967.9417]
["2019-05-25T14:04:00.000000000","2019-05-25T21:04:00.000000000",1022,131.7593]
["2019-05-25T14:04:00.000000000","2019-05-25T21:04:00.000000000",1130,765720419.982]
["2019-05-25T14:04:15.000000000","2019-05-25T21:04:15.000000000",1021,279.9177]
["2019-05-25T14:04:15.000000000","2019-05-25T21:04:15.000000000",1016,484300.0]
["2019-05-25T14:04:30.000000000","2019-05-25T21:04:30.000000000",1019,59406.689999999995]
["2019-05-25T14:04:30.000000000","2019-05-25T21:04:30.000000000",1018,484650.0]
["2019-05-25T14:04:45.000000000","2019-05-25T21:04:45.000000000",1017,485695.80000000005]
["2019-05-25T14:04:45.000000000","2019-05-25T21:04:45.000000000",1020,2734416.0]
["2019-05-25T14:04:45.000000000","2019-05-25T21:04:45.000000000",1133,970.8312]
["2019-05-25T14:05:00.000000000","2019-05-25T21:05:00.000000000",1022,140.6925]
["2019-05-25T14:05:00.000000000","2019-05-25T21:05:00.000000000",1130,764506892.7504]
["2019-05-25T14:05:15.000000000","2019-05-25T21:05:15.000000000",1021,279.5691]
["2019-05-25T14:05:15.000000000","2019-05-25T21:05:15.000000000",1016,484500.0]
["2019-05-25T14:05:30.000000000","2019-05-25T21:05:30.000000000",1019,60700.200000000004]
["2019-05-25T14:05:30.000000000","2019-05-25T21:05:30.000000000",1018,482943.8]
["2019-05-25T14:05:45.000000000","2019-05-25T21:05:45.000000000",1017,485785.39999999997]
["2019-05-25T14:05:45.000000000","2019-05-25T21:05:45.000000000",1020,2734418.0]
["2019-05-25T14:05:45.000000000","2019-05-25T21:05:45.000000000",1133,968.8354]
["2019-05-25T14:06:00.000000000","2019-05-25T21:06:00.000000000",1022,134.7408]
["2019-05-25T14:06:00.000000000","2019-05-25T21:06:00.000000000",1130,765545163.5552]
["2019-05-25T14:06:15.000000000","2019-05-25T21:06:15.000000000",1021,279.9008]
["2019-05-25T14:06:15.000000000","2019-05-25T21:06:15.000000000",1130,765366065.6352]
["2019-05-25T14:06:30.000000000","2019-05-25T21:06:30.000000000",1021,279.709]
["2019-05-25T14:06:30.000000000","2019-05-25T21:06:30.000000000",1016,484000.0]
["2019-05-25T14:06:45.000000000","2019-05-25T21:06:45.000000000",1019,60346.76]
["2019-05-25T14:06:45.000000000","2019-05-25T21:06:45.000000000",1018,482943.8]
["2019-05-25T14:07:00.000000000","2019-05-25T21:07:00.000000000",1017,483837.5]
["2019-05-25T14:07:00.000000000","2019-05-25T21:07:00.000000000",1020,2734420.0]
["2019-05-25T14:07:00.000000000","2019-05-25T21:07:00.000000000",1133,966.7375]
["2019-05-25T14:07:15.000000000","2019-05-25T21:07:15.000000000",1022,129.5548]
["2019-05-25T14:07:15.000000000","2019-05-25T21:07:15.000000000",1130,764234569.098]
["2019-05-25T14:07:30.000000000","2019-05-25T21:07:30.000000000",1021,279.5225]
["2019-05-25T14:07:30.000000000","2019-05-25T21:07:30.000000000",1016,484000.0]
["2019-05-25T14:07:45.000000000","2019-05-25T21:07:45.000000000",1019,59446.74]
["2019-05-25T14:07:45.000000000","2019-05-25T21:07:45.000000000",1018,482860.4]
["2019-05-25T14:08:00.000000000","2019-05-25T21:08:00.000000000",1017,483729.2]
["2019-05-25T14:08:00.000000000","2019-05-25T21:08:00.000000000",1020,2734422.0]
["2019-05-25T14:08:00.000000000","2019-05-25T21:08:00.000000000",1133,966.5959]
["2019-05-25T14:08:15.000000000","2019-05-25T21:08:15.000000000",1022,124.0492]
["2019-05-25T14:08:15.000000000","2019-05-25T21:08:15.000000000",1130,764915458.5588]
["2019-05-25T14:08:30.000000000","2019-05-25T21:08:30.000000000",1021,279.7201]
["2019-05-25T14:08:30.000000000","2019-05-25T21:08:30.000000000",1016,484400.0]
["2019-05-25T14:08:45.000000000","2019-05-25T21:08:45.000000000",1019,59153.48]
["2019-05-25T14:08:45.000000000","2019-05-25T21:08:45.000000000",1018,484747.9]
["2019-05-25T14:09:00.000000000","2019-05-25T21:09:00.000000000",1017,485753.10000000003]
["2019-05-25T14:09:00.000000000","2019-05-25T21:09:00.000000000",1020,2734424.0]
["2019-05-25T14:09:00.000000000","2019-05-25T21:09:00.000000000",1133,971.1948]
["2019-05-25T14:09:15.000000000","2019-05-25T21:09:15.000000000",1022,143.8893]
["2019-05-25T14:09:15.000000000","2019-05-25T21:09:15.000000000",1130,765419419.1952]
["2019-05-25T14:09:30.000000000","2019-05-25T21:09:30.000000000",1021,279.9199]
["2019-05-25T14:09:30.000000000","2019-05-25T21:09:30.000000000",1016,485000.0]
["2019-05-25T14:09:45.000000000","2019-05-25T21:09:45.000000000",1019,60413.48]
["2019-05-25T14:09:45.000000000","2019-05-25T21:09:45.000000000",1018,484806.2]
["2019-05-25T14:10:00.000000000","2019-05-25T21:10:00.000000000",1017,485789.60000000003]
["2019-05-25T14:10:00.000000000","2019-05-25T21:10:00.000000000",1020,2734426.0]
["2019-05-25T14:10:00.000000000","2019-05-25T21:10:00.000000000",1133,970.1729]
["2019-05-25T14:10:15.000000000","2019-05-25T21:10:15.000000000",1022,162.6506]
["2019-05-25T14:10:15.000000000","2019-05-25T21:10:15.000000000",1130,767381116.5563]
["2019-05-25T14:10:30.000000000","2019-05-25T21:10:30.000000000",1021,280.5814]
["2019-05-25T14:10:30.000000000","2019-05-25T21:10:30.000000000",1016,485700.0]
["2019-05-25T14:10:45.000000000","2019-05-25T21:10:45.000000000",1019,61606.77]
["2019-05-25T14:10:45.000000000","2019-05-25T21:10:45.000000000",1018,484666.7]
["2019-05-25T14:11:00.000000000","2019-05-25T21:11:00.000000000",1017,485678.1]
["2019-05-25T14:11:00.000000000","2019-05-25T21:11:00.000000000",1020,2734428.0]
["2019-05-25T14:11:00.000000000","2019-05-25T21:11:00.000000000",1133,970.3719]
["2019-05-25T14:11:15.000000000","2019-05-25T21:11:15.000000000",1022,166.9641]
["2019-05-25T14:11:15.000000000","2019-05-25T21:11:15.000000000",1130,766592241.2724]
["2019-05-25T14:11:30.000000000","2019-05-25T21:11:30.000000000",1021,280.2861]
["2019-05-25T14:11:30.000000000","2019-05-25T21:11:30.000000000",1016,485500.0]
["2019-05-25T14:11:45.000000000","2019-05-25T21:11:45.000000000",1019,61340.1]
["2019-05-25T14:11:45.000000000","2019-05-25T21:11:45.000000000",1018,484945.80000000005]
["2019-05-25T14:12:00.000000000","2019-05-25T21:12:00.000000000",1017,485689.6]
["2019-05-25T14:12:00.000000000","2019-05-25T21:12:00.000000000",1020,2734430.0]
["2019-05-25T14:12:00.000000000","2019-05-25T21:12:00.000000000",1133,970.2375]
["2019-05-25T14:12:15.000000000","2019-05-25T21:12:15.000000000",1022,166.0117]
["2019-05-25T14:12:15.000000000","2019-05-25T21:12:15.000000000",1130,767716113.129]
["2019-05-25T14:12:30.000000000","2019-05-25T21:12:30.000000000",1021,280.4238]
["2019-05-25T14:12:30.000000000","2019-05-25T21:12:30.000000000",1016,485100.0]
["2019-05-25T14:12:45.000000000","2019-05-25T21:12:45.000000000",1019,60486.780000000006]
["2019-05-25T14:12:45.000000000","2019-05-25T21:12:45.000000000",1018,484510.4]
["2019-05-25T14:13:00.000000000","2019-05-25T21:13:00.000000000",1017,485660.39999999997]
["2019-05-25T14:13:00.000000000","2019-05-25T21:13:00.000000000",1020,2734433.0]
["2019-05-25T14:13:00.000000000","2019-05-25T21:13:00.000000000",1133,970.1292]
["2019-05-25T14:13:15.000000000","2019-05-25T21:13:15.000000000",1022,159.7935]
["2019-05-25T14:13:15.000000000","2019-05-25T21:13:15.000000000",1130,766739668.6944]
["2019-05-25T14:13:30.000000000","2019-05-25T21:13:30.000000000",1021,280.3861]
["2019-05-25T14:13:30.000000000","2019-05-25T21:13:30.000000000",1016,485800.0]
["2019-05-25T14:13:45.000000000","2019-05-25T21:13:45.000000000",1019,59706.740000000005]
["2019-05-25T14:13:45.000000000","2019-05-25T21:13:45.000000000",1018,485006.3]
["2019-05-25T14:14:00.000000000","2019-05-25T21:14:00.000000000",1017,485697.9]
["2019-05-25T14:14:00.000000000","2019-05-25T21:14:00.000000000",1020,2734435.0]
["2019-05-25T14:14:00.000000000","2019-05-25T21:14:00.000000000",1133,970.6271]
["2019-05-25T14:14:15.000000000","2019-05-25T21:14:15.000000000",1022,181.5317]
["2019-05-25T14:14:15.000000000","2019-05-25T21:14:15.000000000",1130,768209168.5168]
["2019-05-25T14:14:30.000000000","2019-05-25T21:14:30.000000000",1021,281.1453]
["2019-05-25T14:14:30.000000000","2019-05-25T21:14:30.000000000",1016,486100.0]
["2019-05-25T14:14:45.000000000","2019-05-25T21:14:45.000000000",1019,60860.09]
["2019-05-25T14:14:45.000000000","2019-05-25T21:14:45.000000000",1018,485075.0]
["2019-05-25T14:15:00.000000000","2019-05-25T21:15:00.000000000",1017,485775.0]
["2019-05-25T14:15:00.000000000","2019-05-25T21:15:00.000000000",1020,2734438.0]
["2019-05-25T14:15:00.000000000","2019-05-25T21:15:00.000000000",1133,970.7062]
["2019-05-25T14:15:15.000000000","2019-05-25T21:15:15.000000000",1022,175.0404]
["2019-05-25T14:15:15.000000000","2019-05-25T21:15:15.000000000",1130,767202363.4352]
["2019-05-25T14:15:30.000000000","2019-05-25T21:15:30.000000000",1021,280.3705]
["2019-05-25T14:15:30.000000000","2019-05-25T21:15:30.000000000",1016,485200.0]
["2019-05-25T14:15:45.000000000","2019-05-25T21:15:45.000000000",1019,61340.1]
["2019-05-25T14:15:45.000000000","2019-05-25T21:15:45.000000000",1018,484202.1]
["2019-05-25T14:16:00.000000000","2019-05-25T21:16:00.000000000",1017,485719.80000000005]
["2019-05-25T14:16:00.000000000","2019-05-25T21:16:00.000000000",1020,2734440.0]
["2019-05-25T14:16:00.000000000","2019-05-25T21:16:00.000000000",1133,971.051]
["2019-05-25T14:16:15.000000000","2019-05-25T21:16:15.000000000",1022,152.503]
["2019-05-25T14:16:15.000000000","2019-05-25T21:16:15.000000000",1130,766607910.432]
["2019-05-25T14:16:30.000000000","2019-05-25T21:16:30.000000000",1021,280.0864]
["2019-05-25T14:16:30.000000000","2019-05-25T21:16:30.000000000",1016,483900.0]
["2019-05-25T14:16:45.000000000","2019-05-25T21:16:45.000000000",1019,59533.380000000005]
["2019-05-25T14:16:45.000000000","2019-05-25T21:16:45.000000000",1018,485212.5]
["2019-05-25T14:17:00.000000000","2019-05-25T21:17:00.000000000",1017,485697.9]
["2019-05-25T14:17:00.000000000","2019-05-25T21:17:00.000000000",1020,2734442.0]
["2019-05-25T14:17:00.000000000","2019-05-25T21:17:00.000000000",1133,971.3729]
["2019-05-25T14:17:15.000000000","2019-05-25T21:17:15.000000000",1022,145.379]
["2019-05-25T14:17:15.000000000","2019-05-25T21:17:15.000000000",1130,765467394.9822]
["2019-05-25T14:17:30.000000000","2019-05-25T21:17:30.000000000",1021,279.9021]
["2019-05-25T14:17:30.000000000","2019-05-25T21:17:30.000000000",1016,484400.0]
["2019-05-25T14:17:45.000000000","2019-05-25T21:17:45.000000000",1019,58346.76]
["2019-05-25T14:17:45.000000000","2019-05-25T21:17:45.000000000",1018,483416.7]
["2019-05-25T14:18:00.000000000","2019-05-25T21:18:00.000000000",1017,483942.7]
["2019-05-25T14:18:00.000000000","2019-05-25T21:18:00.000000000",1020,2734444.0]
["2019-05-25T14:18:00.000000000","2019-05-25T21:18:00.000000000",1133,967.2948]
["2019-05-25T14:18:15.000000000","2019-05-25T21:18:15.000000000",1022,133.4331]
["2019-05-25T14:18:15.000000000","2019-05-25T21:18:15.000000000",1130,765261504.2555]
["2019-05-25T14:18:30.000000000","2019-05-25T21:18:30.000000000",1021,279.8999]
["2019-05-25T14:18:30.000000000","2019-05-25T21:18:30.000000000",1016,484000.0]
["2019-05-25T14:18:45.000000000","2019-05-25T21:18:45.000000000",1019,58500.0]
["2019-05-25T14:18:45.000000000","2019-05-25T21:18:45.000000000",1018,483202.1]
["2019-05-25T14:19:00.000000000","2019-05-25T21:19:00.000000000",1017,483765.60000000003]
["2019-05-25T14:19:00.000000000","2019-05-25T21:19:00.000000000",1020,2734446.0]
["2019-05-25T14:19:00.000000000","2019-05-25T21:19:00.000000000",1133,966.7094]
["2019-05-25T14:19:15.000000000","2019-05-25T21:19:15.000000000",1022,128.1163]
["2019-05-25T14:19:15.000000000","2019-05-25T21:19:15.000000000",1130,764236099.4609]
["2019-05-25T14:19:30.000000000","2019-05-25T21:19:30.000000000",1021,279.276]
["2019-05-25T14:19:30.000000000","2019-05-25T21:19:30.000000000",1016,483300.0]
["2019-05-25T14:19:45.000000000","2019-05-25T21:19:45.000000000",1019,58853.44]
["2019-05-25T14:19:45.000000000","2019-05-25T21:19:45.000000000",1018,482150.0]
["2019-05-25T14:20:00.000000000","2019-05-25T21:20:00.000000000",1017,483713.5]
["2019-05-25T14:20:00.000000000","2019-05-25T21:20:00.000000000",1020,2734448.0]
["2019-05-25T14:20:00.000000000","2019-05-25T21:20:00.000000000",1133,965.7468]
["2019-05-25T14:20:15.000000000","2019-05-25T21:20:15.000000000",1022,111.9725]
["2019-05-25T14:20:15.000000000","2019-05-25T21:20:15.000000000",1130,763119356.9376]
["2019-05-25T14:20:30.000000000","2019-05-25T21:20:30.000000000",1021,279.225]
["2019-05-25T14:20:30.000000000","2019-05-25T21:20:30.000000000",1016,483100.0]
["2019-05-25T14:20:45.000000000","2019-05-25T21:20:45.000000000",1019,58800.049999999996]
["2019-05-25T14:20:45.000000000","2019-05-25T21:20:45.000000000",1018,482508.30000000005]
["2019-05-25T14:21:00.000000000","2019-05-25T21:21:00.000000000",1017,483756.3]
["2019-05-25T14:21:00.000000000","2019-05-25T21:21:00.000000000",1020,2734449.0]
["2019-05-25T14:21:00.000000000","2019-05-25T21:21:00.000000000",1133,966.1542]
["2019-05-25T14:21:15.000000000","2019-05-25T21:21:15.000000000",1022,125.5722]
["2019-05-25T14:21:15.000000000","2019-05-25T21:21:15.000000000",1130,764000407.99]
["2019-05-25T14:21:30.000000000","2019-05-25T21:21:30.000000000",1021,279.7312]
["2019-05-25T14:21:30.000000000","2019-05-25T21:21:30.000000000",1016,484100.0]
["2019-05-25T14:21:45.000000000","2019-05-25T21:21:45.000000000",1019,59666.81]
["2019-05-25T14:21:45.000000000","2019-05-25T21:21:45.000000000",1018,482881.3]
["2019-05-25T14:22:00.000000000","2019-05-25T21:22:00.000000000",1017,483804.19999999995]
["2019-05-25T14:22:00.000000000","2019-05-25T21:22:00.000000000",1020,2734451.0]
["2019-05-25T14:22:00.000000000","2019-05-25T21:22:00.000000000",1133,966.5625]
["2019-05-25T14:22:15.000000000","2019-05-25T21:22:15.000000000",1022,132.5585]
["2019-05-25T14:22:15.000000000","2019-05-25T21:22:15.000000000",1130,763515048.8906]
["2019-05-25T14:22:30.000000000","2019-05-25T21:22:30.000000000",1021,279.5069]
["2019-05-25T14:22:30.000000000","2019-05-25T21:22:30.000000000",1016,483200.0]
["2019-05-25T14:22:45.000000000","2019-05-25T21:22:45.000000000",1019,60646.810000000005]
["2019-05-25T14:22:45.000000000","2019-05-25T21:22:45.000000000",1018,482122.9]
["2019-05-25T14:23:00.000000000","2019-05-25T21:23:00.000000000",1017,483642.9]
["2019-05-25T14:23:00.000000000","2019-05-25T21:23:00.000000000",1020,2734453.0]
["2019-05-25T14:23:00.000000000","2019-05-25T21:23:00.000000000",1133,965.6742]
["2019-05-25T14:23:15.000000000","2019-05-25T21:23:15.000000000",1022,108.3671]
["2019-05-25T14:23:15.000000000","2019-05-25T21:23:15.000000000",1130,762726170.7507]
["2019-05-25T14:23:30.000000000","2019-05-25T21:23:30.000000000",1021,278.6944]
["2019-05-25T14:23:30.000000000","2019-05-25T21:23:30.000000000",1016,482700.0]
["2019-05-25T14:23:45.000000000","2019-05-25T21:23:45.000000000",1019,59186.729999999996]
["2019-05-25T14:23:45.000000000","2019-05-25T21:23:45.000000000",1018,480989.6]
["2019-05-25T14:24:00.000000000","2019-05-25T21:24:00.000000000",1017,481679.19999999995]
["2019-05-25T14:24:00.000000000","2019-05-25T21:24:00.000000000",1020,2734454.0]
["2019-05-25T14:24:00.000000000","2019-05-25T21:24:00.000000000",1133,962.4479]
["2019-05-25T14:24:15.000000000","2019-05-25T21:24:15.000000000",1022,95.66435]
["2019-05-25T14:24:15.000000000","2019-05-25T21:24:15.000000000",1130,760966559.931]
["2019-05-25T14:24:30.000000000","2019-05-25T21:24:30.000000000",1021,278.2704]
["2019-05-25T14:24:30.000000000","2019-05-25T21:24:30.000000000",1016,481600.0]
["2019-05-25T14:24:45.000000000","2019-05-25T21:24:45.000000000",1019,58146.810000000005]
["2019-05-25T14:24:45.000000000","2019-05-25T21:24:45.000000000",1018,480500.0]
["2019-05-25T14:25:00.000000000","2019-05-25T21:25:00.000000000",1017,481674.0]
["2019-05-25T14:25:00.000000000","2019-05-25T21:25:00.000000000",1020,2734456.0]
["2019-05-25T14:25:00.000000000","2019-05-25T21:25:00.000000000",1133,962.1969]
["2019-05-25T14:25:15.000000000","2019-05-25T21:25:15.000000000",1022,84.57258]
["2019-05-25T14:25:15.000000000","2019-05-25T21:25:15.000000000",1133,962.2032]
["2019-05-25T14:25:30.000000000","2019-05-25T21:25:30.000000000",1022,83.25896]
["2019-05-25T14:25:30.000000000","2019-05-25T21:25:30.000000000",1130,760456862.1752]
["2019-05-25T14:25:45.000000000","2019-05-25T21:25:45.000000000",1021,278.0551]
["2019-05-25T14:25:45.000000000","2019-05-25T21:25:45.000000000",1016,481600.0]
["2019-05-25T14:26:00.000000000","2019-05-25T21:26:00.000000000",1019,58153.48]
["2019-05-25T14:26:00.000000000","2019-05-25T21:26:00.000000000",1018,480577.1]
["2019-05-25T14:26:15.000000000","2019-05-25T21:26:15.000000000",1017,481881.3]
["2019-05-25T14:26:15.000000000","2019-05-25T21:26:15.000000000",1020,2734457.0]
["2019-05-25T14:26:15.000000000","2019-05-25T21:26:15.000000000",1133,962.373]
["2019-05-25T14:26:30.000000000","2019-05-25T21:26:30.000000000",1022,81.82265]
["2019-05-25T14:26:30.000000000","2019-05-25T21:26:30.000000000",1130,760705975.8639]
["2019-05-25T14:26:45.000000000","2019-05-25T21:26:45.000000000",1021,278.397]
["2019-05-25T14:26:45.000000000","2019-05-25T21:26:45.000000000",1016,481800.0]
["2019-05-25T14:27:00.000000000","2019-05-25T21:27:00.000000000",1019,58860.09]
["2019-05-25T14:27:00.000000000","2019-05-25T21:27:00.000000000",1018,481060.4]
["2019-05-25T14:27:15.000000000","2019-05-25T21:27:15.000000000",1017,481701.0]
["2019-05-25T14:27:15.000000000","2019-05-25T21:27:15.000000000",1020,2734458.0]
["2019-05-25T14:27:15.000000000","2019-05-25T21:27:15.000000000",1133,962.9323]
["2019-05-25T14:27:30.000000000","2019-05-25T21:27:30.000000000",1022,97.33599]
["2019-05-25T14:27:30.000000000","2019-05-25T21:27:30.000000000",1130,761665507.0206]
["2019-05-25T14:27:45.000000000","2019-05-25T21:27:45.000000000",1021,278.6744]
["2019-05-25T14:27:45.000000000","2019-05-25T21:27:45.000000000",1016,483000.0]
["2019-05-25T14:28:00.000000000","2019-05-25T21:28:00.000000000",1019,60720.07]
["2019-05-25T14:28:00.000000000","2019-05-25T21:28:00.000000000",1018,482570.80000000005]
["2019-05-25T14:28:15.000000000","2019-05-25T21:28:15.000000000",1017,483810.4]
["2019-05-25T14:28:15.000000000","2019-05-25T21:28:15.000000000",1020,2734459.0]
["2019-05-25T14:28:15.000000000","2019-05-25T21:28:15.000000000",1133,966.125]
["2019-05-25T14:28:30.000000000","2019-05-25T21:28:30.000000000",1022,116.7388]
["2019-05-25T14:28:30.000000000","2019-05-25T21:28:30.000000000",1130,763608345.948]
["2019-05-25T14:28:45.000000000","2019-05-25T21:28:45.000000000",1021,279.3071]
["2019-05-25T14:28:45.000000000","2019-05-25T21:28:45.000000000",1016,483000.0]
["2019-05-25T14:29:00.000000000","2019-05-25T21:29:00.000000000",1019,62153.48]
["2019-05-25T14:29:00.000000000","2019-05-25T21:29:00.000000000",1018,483845.8]
["2019-05-25T14:29:15.000000000","2019-05-25T21:29:15.000000000",1017,483694.8]
["2019-05-25T14:29:15.000000000","2019-05-25T21:29:15.000000000",1020,2734461.0]
["2019-05-25T14:29:15.000000000","2019-05-25T21:29:15.000000000",1133,967.3927]
["2019-05-25T14:29:30.000000000","2019-05-25T21:29:30.000000000",1022,107.0285]
["2019-05-25T14:29:30.000000000","2019-05-25T21:29:30.000000000",1130,762686570.423]
["2019-05-25T14:29:45.000000000","2019-05-25T21:29:45.000000000",1021,278.801]
["2019-05-25T14:29:45.000000000","2019-05-25T21:29:45.000000000",1016,482700.0]
["2019-05-25T14:30:00.000000000","2019-05-25T21:30:00.000000000",1019,60733.33]
["2019-05-25T14:30:00.000000000","2019-05-25T21:30:00.000000000",1018,483775.0]
["2019-05-25T14:30:15.000000000","2019-05-25T21:30:15.000000000",1017,483764.6]
["2019-05-25T14:30:15.000000000","2019-05-25T21:30:15.000000000",1020,2734462.0]
["2019-05-25T14:30:15.000000000","2019-05-25T21:30:15.000000000",1133,967.2396]
["2019-05-25T14:30:30.000000000","2019-05-25T21:30:30.000000000",1022,105.4279]
["2019-05-25T14:30:30.000000000","2019-05-25T21:30:30.000000000",1130,762061477.6514]
["2019-05-25T14:30:45.000000000","2019-05-25T21:30:45.000000000",1021,278.8476]
["2019-05-25T14:30:45.000000000","2019-05-25T21:30:45.000000000",1016,482800.0]
["2019-05-25T14:31:00.000000000","2019-05-25T21:31:00.000000000",1019,59093.43]
["2019-05-25T14:31:00.000000000","2019-05-25T21:31:00.000000000",1018,483668.8]
["2019-05-25T14:31:15.000000000","2019-05-25T21:31:15.000000000",1017,483809.39999999997]
["2019-05-25T14:31:15.000000000","2019-05-25T21:31:15.000000000",1020,2734464.0]
["2019-05-25T14:31:15.000000000","2019-05-25T21:31:15.000000000",1133,967.6427]
["2019-05-25T14:31:30.000000000","2019-05-25T21:31:30.000000000",1022,112.0545]
["2019-05-25T14:31:30.000000000","2019-05-25T21:31:30.000000000",1130,762920383.5905]
["2019-05-25T14:31:45.000000000","2019-05-25T21:31:45.000000000",1021,278.9342]
["2019-05-25T14:31:45.000000000","2019-05-25T21:31:45.000000000",1016,483000.0]
["2019-05-25T14:32:00.000000000","2019-05-25T21:32:00.000000000",1019,59460.079999999994]
["2019-05-25T14:32:00.000000000","2019-05-25T21:32:00.000000000",1018,482587.5]
["2019-05-25T14:32:15.000000000","2019-05-25T21:32:15.000000000",1017,483750.0]
["2019-05-25T14:32:15.000000000","2019-05-25T21:32:15.000000000",1020,2734466.0]
["2019-05-25T14:32:15.000000000","2019-05-25T21:32:15.000000000",1133,966.5063]
["2019-05-25T14:32:30.000000000","2019-05-25T21:32:30.000000000",1022,125.8519]
["2019-05-25T14:32:30.000000000","2019-05-25T21:32:30.000000000",1130,764320435.7376]
["2019-05-25T14:32:45.000000000","2019-05-25T21:32:45.000000000",1021,279.6534]
["2019-05-25T14:32:45.000000000","2019-05-25T21:32:45.000000000",1016,483900.0]
["2019-05-25T14:33:00.000000000","2019-05-25T21:33:00.000000000",1019,60300.049999999996]
["2019-05-25T14:33:00.000000000","2019-05-25T21:33:00.000000000",1018,483181.2]
["2019-05-25T14:33:15.000000000","2019-05-25T21:33:15.000000000",1017,483733.3]
["2019-05-25T14:33:15.000000000","2019-05-25T21:33:15.000000000",1020,2734468.0]
["2019-05-25T14:33:15.000000000","2019-05-25T21:33:15.000000000",1133,966.775]
["2019-05-25T14:33:30.000000000","2019-05-25T21:33:30.000000000",1022,136.0172]
["2019-05-25T14:33:30.000000000","2019-05-25T21:33:30.000000000",1130,764818941.3876]
["2019-05-25T14:33:45.000000000","2019-05-25T21:33:45.000000000",1021,279.5298]
["2019-05-25T14:33:45.000000000","2019-05-25T21:33:45.000000000",1130,764365572.6762]
["2019-05-25T14:34:00.000000000","2019-05-25T21:34:00.000000000",1021,279.4869]
["2019-05-25T14:34:00.000000000","2019-05-25T21:34:00.000000000",1016,483900.0]
["2019-05-25T14:34:15.000000000","2019-05-25T21:34:15.000000000",1019,61393.36]
["2019-05-25T14:34:15.000000000","2019-05-25T21:34:15.000000000",1018,484883.30000000005]
["2019-05-25T14:34:30.000000000","2019-05-25T21:34:30.000000000",1017,483736.5]
["2019-05-25T14:34:30.000000000","2019-05-25T21:34:30.000000000",1020,2734470.0]
["2019-05-25T14:34:30.000000000","2019-05-25T21:34:30.000000000",1133,967.724]
["2019-05-25T14:34:45.000000000","2019-05-25T21:34:45.000000000",1022,149.0842]
["2019-05-25T14:34:45.000000000","2019-05-25T21:34:45.000000000",1130,765887858.208]
["2019-05-25T14:35:00.000000000","2019-05-25T21:35:00.000000000",1021,280.1752]
["2019-05-25T14:35:00.000000000","2019-05-25T21:35:00.000000000",1016,484700.0]
["2019-05-25T14:35:15.000000000","2019-05-25T21:35:15.000000000",1019,60800.049999999996]
["2019-05-25T14:35:15.000000000","2019-05-25T21:35:15.000000000",1018,485850.0]
["2019-05-25T14:35:30.000000000","2019-05-25T21:35:30.000000000",1017,485639.6]
["2019-05-25T14:35:30.000000000","2019-05-25T21:35:30.000000000",1020,2734472.0]
["2019-05-25T14:35:30.000000000","2019-05-25T21:35:30.000000000",1133,970.2313]
["2019-05-25T14:35:45.000000000","2019-05-25T21:35:45.000000000",1022,159.0098]
["2019-05-25T14:35:45.000000000","2019-05-25T21:35:45.000000000",1130,765979756.4181]
["2019-05-25T14:36:00.000000000","2019-05-25T21:36:00.000000000",1021,280.1374]
["2019-05-25T14:36:00.000000000","2019-05-25T21:36:00.000000000",1016,485000.0]
["2019-05-25T14:36:15.000000000","2019-05-25T21:36:15.000000000",1019,60900.149999999994]
["2019-05-25T14:36:15.000000000","2019-05-25T21:36:15.000000000",1018,484195.80000000005]
["2019-05-25T14:36:30.000000000","2019-05-25T21:36:30.000000000",1017,485789.60000000003]
["2019-05-25T14:36:30.000000000","2019-05-25T21:36:30.000000000",1020,2734475.0]
["2019-05-25T14:36:30.000000000","2019-05-25T21:36:30.000000000",1133,970.9333]
["2019-05-25T14:36:45.000000000","2019-05-25T21:36:45.000000000",1022,146.5533]
["2019-05-25T14:36:45.000000000","2019-05-25T21:36:45.000000000",1130,765840584.985]
["2019-05-25T14:37:00.000000000","2019-05-25T21:37:00.000000000",1021,280.0531]
["2019-05-25T14:37:00.000000000","2019-05-25T21:37:00.000000000",1016,484500.0]
["2019-05-25T14:37:15.000000000","2019-05-25T21:37:15.000000000",1019,60393.36]
["2019-05-25T14:37:15.000000000","2019-05-25T21:37:15.000000000",1018,484110.4]
["2019-05-25T14:37:30.000000000","2019-05-25T21:37:30.000000000",1017,485706.2]
["2019-05-25T14:37:30.000000000","2019-05-25T21:37:30.000000000",1020,2734477.0]
["2019-05-25T14:37:30.000000000","2019-05-25T21:37:30.000000000",1133,969.1166]
["2019-05-25T14:37:45.000000000","2019-05-25T21:37:45.000000000",1022,146.3536]
["2019-05-25T14:37:45.000000000","2019-05-25T21:37:45.000000000",1130,765179401.6882]
["2019-05-25T14:38:00.000000000","2019-05-25T21:38:00.000000000",1021,279.5625]
["2019-05-25T14:38:00.000000000","2019-05-25T21:38:00.000000000",1016,484200.0]
["2019-05-25T14:38:15.000000000","2019-05-25T21:38:15.000000000",1019,59646.810000000005]
["2019-05-25T14:38:15.000000000","2019-05-25T21:38:15.000000000",1018,483339.60000000003]
["2019-05-25T14:38:30.000000000","2019-05-25T21:38:30.000000000",1017,484078.10000000003]
["2019-05-25T14:38:30.000000000","2019-05-25T21:38:30.000000000",1020,2734479.0]
["2019-05-25T14:38:30.000000000","2019-05-25T21:38:30.000000000",1133,967.3468]
["2019-05-25T14:38:45.000000000","2019-05-25T21:38:45.000000000",1022,137.8842]
["2019-05-25T14:38:45.000000000","2019-05-25T21:38:45.000000000",1130,764779360.1679]
["2019-05-25T14:39:00.000000000","2019-05-25T21:39:00.000000000",1021,279.5869]
["2019-05-25T14:39:00.000000000","2019-05-25T21:39:00.000000000",1016,483800.0]
["2019-05-25T14:39:15.000000000","2019-05-25T21:39:15.000000000",1019,59646.810000000005]
["2019-05-25T14:39:15.000000000","2019-05-25T21:39:15.000000000",1018,482866.69999999995]
["2019-05-25T14:39:30.000000000","2019-05-25T21:39:30.000000000",1017,483708.3]
["2019-05-25T14:39:30.000000000","2019-05-25T21:39:30.000000000",1020,2734480.0]
["2019-05-25T14:39:30.000000000","2019-05-25T21:39:30.000000000",1133,966.4]
["2019-05-25T14:39:45.000000000","2019-05-25T21:39:45.000000000",1022,128.9266]
["2019-05-25T14:39:45.000000000","2019-05-25T21:39:45.000000000",1130,764227554.3661]
["2019-05-25T14:40:00.000000000","2019-05-25T21:40:00.000000000",1021,279.3157]
["2019-05-25T14:40:00.000000000","2019-05-25T21:40:00.000000000",1016,483800.0]
["2019-05-25T14:40:15.000000000","2019-05-25T21:40:15.000000000",1019,59300.049999999996]
["2019-05-25T14:40:15.000000000","2019-05-25T21:40:15.000000000",1018,483054.19999999995]
["2019-05-25T14:40:30.000000000","2019-05-25T21:40:30.000000000",1017,483776.0]
["2019-05-25T14:40:30.000000000","2019-05-25T21:40:30.000000000",1020,2734482.0]
["2019-05-25T14:40:30.000000000","2019-05-25T21:40:30.000000000",1133,966.6552]
["2019-05-25T14:40:45.000000000","2019-05-25T21:40:45.000000000",1022,137.8022]
["2019-05-25T14:40:45.000000000","2019-05-25T21:40:45.000000000",1130,764537656.7979]
["2019-05-25T14:41:00.000000000","2019-05-25T21:41:00.000000000",1021,279.8133]
["2019-05-25T14:41:00.000000000","2019-05-25T21:41:00.000000000",1016,484100.0]
["2019-05-25T14:41:15.000000000","2019-05-25T21:41:15.000000000",1019,59760.12]
["2019-05-25T14:41:15.000000000","2019-05-25T21:41:15.000000000",1018,485110.4]
["2019-05-25T14:41:30.000000000","2019-05-25T21:41:30.000000000",1017,485753.10000000003]
["2019-05-25T14:41:30.000000000","2019-05-25T21:41:30.000000000",1020,2734484.0]
["2019-05-25T14:41:30.000000000","2019-05-25T21:41:30.000000000",1133,971.4719]
["2019-05-25T14:41:45.000000000","2019-05-25T21:41:45.000000000",1022,155.4401]
["2019-05-25T14:41:45.000000000","2019-05-25T21:41:45.000000000",1130,765703653.4875]
["2019-05-25T14:42:00.000000000","2019-05-25T21:42:00.000000000",1021,279.9687]
["2019-05-25T14:42:00.000000000","2019-05-25T21:42:00.000000000",1016,484600.0]
["2019-05-25T14:42:15.000000000","2019-05-25T21:42:15.000000000",1019,60906.689999999995]
["2019-05-25T14:42:15.000000000","2019-05-25T21:42:15.000000000",1018,484593.8]
["2019-05-25T14:42:30.000000000","2019-05-25T21:42:30.000000000",1017,485728.1]
["2019-05-25T14:42:30.000000000","2019-05-25T21:42:30.000000000",1020,2734487.0]
["2019-05-25T14:42:30.000000000","2019-05-25T21:42:30.000000000",1133,969.9594]
["2019-05-25T14:42:45.000000000","2019-05-25T21:42:45.000000000",1022,166.4068]
["2019-05-25T14:42:45.000000000","2019-05-25T21:42:45.000000000",1130,766250837.4738]
["2019-05-25T14:43:00.000000000","2019-05-25T21:43:00.000000000",1021,280.6147]
["2019-05-25T14:43:00.000000000","2019-05-25T21:43:00.000000000",1016,485500.0]
["2019-05-25T14:43:15.000000000","2019-05-25T21:43:15.000000000",1019,61353.44]
["2019-05-25T14:43:15.000000000","2019-05-25T21:43:15.000000000",1018,484935.4]
["2019-05-25T14:43:30.000000000","2019-05-25T21:43:30.000000000",1017,487506.3]
["2019-05-25T14:43:30.000000000","2019-05-25T21:43:30.000000000",1020,2734489.0]
["2019-05-25T14:43:30.000000000","2019-05-25T21:43:30.000000000",1133,972.9792]
["2019-05-25T14:43:45.000000000","2019-05-25T21:43:45.000000000",1022,192.6939]
["2019-05-25T14:43:45.000000000","2019-05-25T21:43:45.000000000",1130,768546188.685]
["2019-05-25T14:44:00.000000000","2019-05-25T21:44:00.000000000",1021,280.9766]
["2019-05-25T14:44:00.000000000","2019-05-25T21:44:00.000000000",1016,485500.0]
["2019-05-25T14:44:15.000000000","2019-05-25T21:44:15.000000000",1019,61900.149999999994]
["2019-05-25T14:44:15.000000000","2019-05-25T21:44:15.000000000",1018,484558.3]
["2019-05-25T14:44:30.000000000","2019-05-25T21:44:30.000000000",1017,485860.4]
["2019-05-25T14:44:30.000000000","2019-05-25T21:44:30.000000000",1020,2734492.0]
["2019-05-25T14:44:30.000000000","2019-05-25T21:44:30.000000000",1133,970.2687]
["2019-05-25T14:44:45.000000000","2019-05-25T21:44:45.000000000",1022,163.5519]
["2019-05-25T14:44:45.000000000","2019-05-25T21:44:45.000000000",1130,765869683.13]
["2019-05-25T14:45:00.000000000","2019-05-25T21:45:00.000000000",1021,280.1308]
["2019-05-25T14:45:00.000000000","2019-05-25T21:45:00.000000000",1016,484800.0]
["2019-05-25T14:45:15.000000000","2019-05-25T21:45:15.000000000",1019,60833.43]
["2019-05-25T14:45:15.000000000","2019-05-25T21:45:15.000000000",1018,485920.8]
["2019-05-25T14:45:30.000000000","2019-05-25T21:45:30.000000000",1017,485736.5]
["2019-05-25T14:45:30.000000000","2019-05-25T21:45:30.000000000",1020,2734494.0]
["2019-05-25T14:45:30.000000000","2019-05-25T21:45:30.000000000",1133,971.5823]
["2019-05-25T14:45:45.000000000","2019-05-25T21:45:45.000000000",1022,165.0171]
["2019-05-25T14:45:45.000000000","2019-05-25T21:45:45.000000000",1130,766871888.4372]
["2019-05-25T14:46:00.000000000","2019-05-25T21:46:00.000000000",1021,279.5203]
["2019-05-25T14:46:00.000000000","2019-05-25T21:46:00.000000000",1016,482900.0]
["2019-05-25T14:46:15.000000000","2019-05-25T21:46:15.000000000",1019,58873.36]
["2019-05-25T14:46:15.000000000","2019-05-25T21:46:15.000000000",1018,482787.5]
["2019-05-25T14:46:30.000000000","2019-05-25T21:46:30.000000000",1017,483738.60000000003]
["2019-05-25T14:46:30.000000000","2019-05-25T21:46:30.000000000",1020,2734496.0]
["2019-05-25T14:46:30.000000000","2019-05-25T21:46:30.000000000",1133,967.3282]
["2019-05-25T14:46:45.000000000","2019-05-25T21:46:45.000000000",1022,125.1015]
["2019-05-25T14:46:45.000000000","2019-05-25T21:46:45.000000000",1130,763041693.8784]
["2019-05-25T14:47:00.000000000","2019-05-25T21:47:00.000000000",1021,279.3293]
["2019-05-25T14:47:00.000000000","2019-05-25T21:47:00.000000000",1016,484500.0]
["2019-05-25T14:47:15.000000000","2019-05-25T21:47:15.000000000",1019,57600.1]
["2019-05-25T14:47:15.000000000","2019-05-25T21:47:15.000000000",1018,482508.30000000005]
["2019-05-25T14:47:30.000000000","2019-05-25T21:47:30.000000000",1017,485456.2]
["2019-05-25T14:47:30.000000000","2019-05-25T21:47:30.000000000",1020,2734497.0]
["2019-05-25T14:47:30.000000000","2019-05-25T21:47:30.000000000",1133,970.2854]
["2019-05-25T14:47:45.000000000","2019-05-25T21:47:45.000000000",1022,134.1702]
["2019-05-25T14:47:45.000000000","2019-05-25T21:47:45.000000000",1130,764699631.202]
["2019-05-25T14:48:00.000000000","2019-05-25T21:48:00.000000000",1021,279.962]
["2019-05-25T14:48:00.000000000","2019-05-25T21:48:00.000000000",1016,484700.0]
["2019-05-25T14:48:15.000000000","2019-05-25T21:48:15.000000000",1019,59020.119999999995]
["2019-05-25T14:48:15.000000000","2019-05-25T21:48:15.000000000",1018,484470.8]
["2019-05-25T14:48:30.000000000","2019-05-25T21:48:30.000000000",1017,485822.9]
["2019-05-25T14:48:30.000000000","2019-05-25T21:48:30.000000000",1020,2734500.0]
["2019-05-25T14:48:30.000000000","2019-05-25T21:48:30.000000000",1133,970.4125]
["2019-05-25T14:48:45.000000000","2019-05-25T21:48:45.000000000",1022,171.3396]
["2019-05-25T14:48:45.000000000","2019-05-25T21:48:45.000000000",1130,766904204.5049]
["2019-05-25T14:49:00.000000000","2019-05-25T21:49:00.000000000",1021,280.9477]
["2019-05-25T14:49:00.000000000","2019-05-25T21:49:00.000000000",1016,486100.0]
["2019-05-25T14:49:15.000000000","2019-05-25T21:49:15.000000000",1019,61380.090000000004]
["2019-05-25T14:49:15.000000000","2019-05-25T21:49:15.000000000",1018,485035.39999999997]
["2019-05-25T14:49:30.000000000","2019-05-25T21:49:30.000000000",1017,485796.89999999997]
["2019-05-25T14:49:30.000000000","2019-05-25T21:49:30.000000000",1020,2734502.0]
["2019-05-25T14:49:30.000000000","2019-05-25T21:49:30.000000000",1133,970.674]
["2019-05-25T14:49:45.000000000","2019-05-25T21:49:45.000000000",1022,186.5223]
["2019-05-25T14:49:45.000000000","2019-05-25T21:49:45.000000000",1130,768173574.8067]
["2019-05-25T14:50:00.000000000","2019-05-25T21:50:00.000000000",1021,280.9011]
["2019-05-25T14:50:00.000000000","2019-05-25T21:50:00.000000000",1016,486600.0]
["2019-05-25T14:50:15.000000000","2019-05-25T21:50:15.000000000",1019,62953.4]
["2019-05-25T14:50:15.000000000","2019-05-25T21:50:15.000000000",1018,487422.9]
["2019-05-25T14:50:30.000000000","2019-05-25T21:50:30.000000000",1017,487810.4]
["2019-05-25T14:50:30.000000000","2019-05-25T21:50:30.000000000",1020,2734505.0]
["2019-05-25T14:50:30.000000000","2019-05-25T21:50:30.000000000",1133,975.6708]
["2019-05-25T14:50:45.000000000","2019-05-25T21:50:45.000000000",1022,206.045]
["2019-05-25T14:50:45.000000000","2019-05-25T21:50:45.000000000",1130,768763156.7052]
["2019-05-25T14:51:00.000000000","2019-05-25T21:51:00.000000000",1021,281.314]
["2019-05-25T14:51:00.000000000","2019-05-25T21:51:00.000000000",1016,486700.0]
["2019-05-25T14:51:15.000000000","2019-05-25T21:51:15.000000000",1019,63000.0]
["2019-05-25T14:51:15.000000000","2019-05-25T21:51:15.000000000",1018,486191.7]
["2019-05-25T14:51:30.000000000","2019-05-25T21:51:30.000000000",1017,487742.7]
["2019-05-25T14:51:30.000000000","2019-05-25T21:51:30.000000000",1020,2734508.0]
["2019-05-25T14:51:30.000000000","2019-05-25T21:51:30.000000000",1133,975.0823]
["2019-05-25T14:51:45.000000000","2019-05-25T21:51:45.000000000",1022,209.3239]
["2019-05-25T14:51:45.000000000","2019-05-25T21:51:45.000000000",1130,769632206.7153]
["2019-05-25T14:52:00.000000000","2019-05-25T21:52:00.000000000",1021,281.3451]
["2019-05-25T14:52:00.000000000","2019-05-25T21:52:00.000000000",1016,486500.0]
["2019-05-25T14:52:15.000000000","2019-05-25T21:52:15.000000000",1019,61540.170000000006]
["2019-05-25T14:52:15.000000000","2019-05-25T21:52:15.000000000",1018,486102.10000000003]
["2019-05-25T14:52:30.000000000","2019-05-25T21:52:30.000000000",1017,487769.8]
["2019-05-25T14:52:30.000000000","2019-05-25T21:52:30.000000000",1020,2734511.0]
["2019-05-25T14:52:30.000000000","2019-05-25T21:52:30.000000000",1133,975.1698]
["2019-05-25T14:52:45.000000000","2019-05-25T21:52:45.000000000",1022,205.9805]
["2019-05-25T14:52:45.000000000","2019-05-25T21:52:45.000000000",1130,768898287.696]
["2019-05-25T14:53:00.000000000","2019-05-25T21:53:00.000000000",1021,281.2407]
["2019-05-25T14:53:00.000000000","2019-05-25T21:53:00.000000000",1016,486300.0]
["2019-05-25T14:53:15.000000000","2019-05-25T21:53:15.000000000",1019,60793.509999999995]
["2019-05-25T14:53:15.000000000","2019-05-25T21:53:15.000000000",1018,486918.8]
["2019-05-25T14:53:30.000000000","2019-05-25T21:53:30.000000000",1017,487763.5]
["2019-05-25T14:53:30.000000000","2019-05-25T21:53:30.000000000",1020,2734514.0]
["2019-05-25T14:53:30.000000000","2019-05-25T21:53:30.000000000",1133,975.3239]
["2019-05-25T14:53:45.000000000","2019-05-25T21:53:45.000000000",1022,201.4962]
["2019-05-25T14:53:45.000000000","2019-05-25T21:53:45.000000000",1130,768656025.2188]
["2019-05-25T14:54:00.000000000","2019-05-25T21:54:00.000000000",1021,280.9854]
["2019-05-25T14:54:00.000000000","2019-05-25T21:54:00.000000000",1016,482300.0]
["2019-05-25T14:54:15.000000000","2019-05-25T21:54:15.000000000",1019,60086.770000000004]
["2019-05-25T14:54:15.000000000","2019-05-25T21:54:15.000000000",1018,483714.60000000003]
["2019-05-25T14:54:30.000000000","2019-05-25T21:54:30.000000000",1017,485779.2]
["2019-05-25T14:54:30.000000000","2019-05-25T21:54:30.000000000",1020,2734516.0]
["2019-05-25T14:54:30.000000000","2019-05-25T21:54:30.000000000",1133,970.848]
["2019-05-25T14:54:45.000000000","2019-05-25T21:54:45.000000000",1022,176.0949]
["2019-05-25T14:54:45.000000000","2019-05-25T21:54:45.000000000",1130,767479385.4812]
["2019-05-25T14:55:00.000000000","2019-05-25T21:55:00.000000000",1021,281.4428]
["2019-05-25T14:55:00.000000000","2019-05-25T21:55:00.000000000",1016,487000.0]
["2019-05-25T14:55:15.000000000","2019-05-25T21:55:15.000000000",1019,58166.81]
["2019-05-25T14:55:15.000000000","2019-05-25T21:55:15.000000000",1018,486547.9]
["2019-05-25T14:55:30.000000000","2019-05-25T21:55:30.000000000",1017,486080.2]
["2019-05-25T14:55:30.000000000","2019-05-25T21:55:30.000000000",1020,2734519.0]
["2019-05-25T14:55:30.000000000","2019-05-25T21:55:30.000000000",1133,971.6719]
["2019-05-25T14:55:45.000000000","2019-05-25T21:55:45.000000000",1022,208.367]
["2019-05-25T14:55:45.000000000","2019-05-25T21:55:45.000000000",1130,769580330.8523]
["2019-05-25T14:56:00.000000000","2019-05-25T21:56:00.000000000",1021,281.3851]
["2019-05-25T14:56:00.000000000","2019-05-25T21:56:00.000000000",1016,486600.0]
["2019-05-25T14:56:15.000000000","2019-05-25T21:56:15.000000000",1019,60913.48]
["2019-05-25T14:56:15.000000000","2019-05-25T21:56:15.000000000",1018,487960.39999999997]
["2019-05-25T14:56:30.000000000","2019-05-25T21:56:30.000000000",1017,487429.19999999995]
["2019-05-25T14:56:30.000000000","2019-05-25T21:56:30.000000000",1020,2734522.0]
["2019-05-25T14:56:30.000000000","2019-05-25T21:56:30.000000000",1133,974.4125]
["2019-05-25T14:56:45.000000000","2019-05-25T21:56:45.000000000",1022,213.5308]
["2019-05-25T14:56:45.000000000","2019-05-25T21:56:45.000000000",1130,768998729.7278]
["2019-05-25T14:57:00.000000000","2019-05-25T21:57:00.000000000",1021,281.5405]
["2019-05-25T14:57:00.000000000","2019-05-25T21:57:00.000000000",1016,487100.0]
["2019-05-25T14:57:15.000000000","2019-05-25T21:57:15.000000000",1019,61653.48]
["2019-05-25T14:57:15.000000000","2019-05-25T21:57:15.000000000",1018,486695.80000000005]
["2019-05-25T14:57:30.000000000","2019-05-25T21:57:30.000000000",1017,487726.0]
["2019-05-25T14:57:30.000000000","2019-05-25T21:57:30.000000000",1020,2734525.0]
["2019-05-25T14:57:30.000000000","2019-05-25T21:57:30.000000000",1133,974.4823]
["2019-05-25T14:57:45.000000000","2019-05-25T21:57:45.000000000",1022,225.1924]
["2019-05-25T14:57:45.000000000","2019-05-25T21:57:45.000000000",1130,770638374.8154]
["2019-05-25T14:58:00.000000000","2019-05-25T21:58:00.000000000",1021,281.6937]
["2019-05-25T14:58:00.000000000","2019-05-25T21:58:00.000000000",1016,487200.0]
["2019-05-25T14:58:15.000000000","2019-05-25T21:58:15.000000000",1019,62100.1]
["2019-05-25T14:58:15.000000000","2019-05-25T21:58:15.000000000",1018,486727.10000000003]
["2019-05-25T14:58:30.000000000","2019-05-25T21:58:30.000000000",1017,487770.8]
["2019-05-25T14:58:30.000000000","2019-05-25T21:58:30.000000000",1020,2734528.0]
["2019-05-25T14:58:30.000000000","2019-05-25T21:58:30.000000000",1133,974.6729]
["2019-05-25T14:58:45.000000000","2019-05-25T21:58:45.000000000",1022,229.7301]
["2019-05-25T14:58:45.000000000","2019-05-25T21:58:45.000000000",1130,770232595.8068]
["2019-05-25T14:59:00.000000000","2019-05-25T21:59:00.000000000",1021,281.8624]
["2019-05-25T14:59:00.000000000","2019-05-25T21:59:00.000000000",1016,487000.0]
["2019-05-25T14:59:15.000000000","2019-05-25T21:59:15.000000000",1019,61693.41]
["2019-05-25T14:59:15.000000000","2019-05-25T21:59:15.000000000",1018,486843.8]
["2019-05-25T14:59:30.000000000","2019-05-25T21:59:30.000000000",1017,487754.2]
["2019-05-25T14:59:30.000000000","2019-05-25T21:59:30.000000000",1020,2734532.0]
["2019-05-25T14:59:30.000000000","2019-05-25T21:59:30.000000000",1133,974.7]
["2019-05-25T14:59:45.000000000","2019-05-25T21:59:45.000000000",1022,228.5224]
["2019-05-25T14:59:45.000000000","2019-05-25T21:59:45.000000000",1130,770774066.2044]
["2019-05-25T15:00:00.000000000","2019-05-25T22:00:00.000000000",1021,281.7091]
["2019-05-25T15:00:00.000000000","2019-05-25T22:00:00.000000000",1016,487100.0]
["2019-05-25T15:00:15.000000000","2019-05-25T22:00:15.000000000",1019,61400.149999999994]
["2019-05-25T15:00:15.000000000","2019-05-25T22:00:15.000000000",1018,486666.7]
["2019-05-25T15:00:30.000000000","2019-05-25T22:00:30.000000000",1017,487718.8]
["2019-05-25T15:00:30.000000000","2019-05-25T22:00:30.000000000",1020,2734534.0]
["2019-05-25T15:00:30.000000000","2019-05-25T22:00:30.000000000",1133,974.3896]
["2019-05-25T15:00:45.000000000","2019-05-25T22:00:45.000000000",1022,226.9995]
["2019-05-25T15:00:45.000000000","2019-05-25T22:00:45.000000000",1130,769718279.0675]
["2019-05-25T15:01:00.000000000","2019-05-25T22:01:00.000000000",1021,281.5959]
["2019-05-25T15:01:00.000000000","2019-05-25T22:01:00.000000000",1016,486900.0]
["2019-05-25T15:01:15.000000000","2019-05-25T22:01:15.000000000",1019,60746.78999999999]
["2019-05-25T15:01:15.000000000","2019-05-25T22:01:15.000000000",1018,486341.7]
["2019-05-25T15:01:30.000000000","2019-05-25T22:01:30.000000000",1017,487676.10000000003]
["2019-05-25T15:01:30.000000000","2019-05-25T22:01:30.000000000",1020,2734538.0]
["2019-05-25T15:01:30.000000000","2019-05-25T22:01:30.000000000",1133,974.1428]
["2019-05-25T15:01:45.000000000","2019-05-25T22:01:45.000000000",1022,223.5652]
["2019-05-25T15:01:45.000000000","2019-05-25T22:01:45.000000000",1130,770223107.0733]
["2019-05-25T15:02:00.000000000","2019-05-25T22:02:00.000000000",1021,281.5648]
["2019-05-25T15:02:00.000000000","2019-05-25T22:02:00.000000000",1016,487000.0]
["2019-05-25T15:02:15.000000000","2019-05-25T22:02:15.000000000",1019,60246.78999999999]
["2019-05-25T15:02:15.000000000","2019-05-25T22:02:15.000000000",1018,486675.0]
["2019-05-25T15:02:30.000000000","2019-05-25T22:02:30.000000000",1017,487676.10000000003]
["2019-05-25T15:02:30.000000000","2019-05-25T22:02:30.000000000",1020,2734541.0]
["2019-05-25T15:02:30.000000000","2019-05-25T22:02:30.000000000",1133,974.2553]
["2019-05-25T15:02:45.000000000","2019-05-25T22:02:45.000000000",1022,221.9756]
["2019-05-25T15:02:45.000000000","2019-05-25T22:02:45.000000000",1130,769866000.5196]
["2019-05-25T15:03:00.000000000","2019-05-25T22:03:00.000000000",1021,281.5715]
["2019-05-25T15:03:00.000000000","2019-05-25T22:03:00.000000000",1016,486800.0]
["2019-05-25T15:03:15.000000000","2019-05-25T22:03:15.000000000",1019,59846.76]
["2019-05-25T15:03:15.000000000","2019-05-25T22:03:15.000000000",1018,486314.6]
["2019-05-25T15:03:30.000000000","2019-05-25T22:03:30.000000000",1017,487698.89999999997]
["2019-05-25T15:03:30.000000000","2019-05-25T22:03:30.000000000",1020,2734544.0]
["2019-05-25T15:03:30.000000000","2019-05-25T22:03:30.000000000",1133,973.8656]
["2019-05-25T15:03:45.000000000","2019-05-25T22:03:45.000000000",1022,214.8095]
["2019-05-25T15:03:45.000000000","2019-05-25T22:03:45.000000000",1130,769763752.7745]
["2019-05-25T15:04:00.000000000","2019-05-25T22:04:00.000000000",1021,281.3473]
["2019-05-25T15:04:00.000000000","2019-05-25T22:04:00.000000000",1016,486600.0]
["2019-05-25T15:04:15.000000000","2019-05-25T22:04:15.000000000",1019,59446.74]
["2019-05-25T15:04:15.000000000","2019-05-25T22:04:15.000000000",1018,487406.3]
["2019-05-25T15:04:30.000000000","2019-05-25T22:04:30.000000000",1017,487703.10000000003]
["2019-05-25T15:04:30.000000000","2019-05-25T22:04:30.000000000",1020,2734547.0]
["2019-05-25T15:04:30.000000000","2019-05-25T22:04:30.000000000",1133,974.0052]
["2019-05-25T15:04:45.000000000","2019-05-25T22:04:45.000000000",1022,207.3881]
["2019-05-25T15:04:45.000000000","2019-05-25T22:04:45.000000000",1130,768252658.1851]
["2019-05-25T15:05:00.000000000","2019-05-25T22:05:00.000000000",1021,280.9433]
["2019-05-25T15:05:00.000000000","2019-05-25T22:05:00.000000000",1016,486200.0]
["2019-05-25T15:05:15.000000000","2019-05-25T22:05:15.000000000",1019,59100.1]
["2019-05-25T15:05:15.000000000","2019-05-25T22:05:15.000000000",1018,485520.8]
["2019-05-25T15:05:30.000000000","2019-05-25T22:05:30.000000000",1017,485671.89999999997]
["2019-05-25T15:05:30.000000000","2019-05-25T22:05:30.000000000",1020,2734550.0]
["2019-05-25T15:05:30.000000000","2019-05-25T22:05:30.000000000",1133,971.0052]
["2019-05-25T15:05:45.000000000","2019-05-25T22:05:45.000000000",1022,201.3518]
["2019-05-25T15:05:45.000000000","2019-05-25T22:05:45.000000000",1130,768320505.0027]
["2019-05-25T15:06:00.000000000","2019-05-25T22:06:00.000000000",1021,280.8611]
["2019-05-25T15:06:00.000000000","2019-05-25T22:06:00.000000000",1016,486000.0]
["2019-05-25T15:06:15.000000000","2019-05-25T22:06:15.000000000",1019,58793.509999999995]
["2019-05-25T15:06:15.000000000","2019-05-25T22:06:15.000000000",1018,485493.7]
["2019-05-25T15:06:30.000000000","2019-05-25T22:06:30.000000000",1017,485715.6]
["2019-05-25T15:06:30.000000000","2019-05-25T22:06:30.000000000",1020,2734553.0]
["2019-05-25T15:06:30.000000000","2019-05-25T22:06:30.000000000",1133,971.1156]
["2019-05-25T15:06:45.000000000","2019-05-25T22:06:45.000000000",1022,199.2296]
["2019-05-25T15:06:45.000000000","2019-05-25T22:06:45.000000000",1130,768187620.7517]
["2019-05-25T15:07:00.000000000","2019-05-25T22:07:00.000000000",1021,281.0254]
["2019-05-25T15:07:00.000000000","2019-05-25T22:07:00.000000000",1016,486100.0]
["2019-05-25T15:07:15.000000000","2019-05-25T22:07:15.000000000",1019,58753.450000000004]
["2019-05-25T15:07:15.000000000","2019-05-25T22:07:15.000000000",1018,485341.7]
["2019-05-25T15:07:30.000000000","2019-05-25T22:07:30.000000000",1017,485718.8]
["2019-05-25T15:07:30.000000000","2019-05-25T22:07:30.000000000",1020,2734556.0]
["2019-05-25T15:07:30.000000000","2019-05-25T22:07:30.000000000",1133,970.8188]
["2019-05-25T15:07:45.000000000","2019-05-25T22:07:45.000000000",1022,199.3871]
["2019-05-25T15:07:45.000000000","2019-05-25T22:07:45.000000000",1130,767927313.4104]
["2019-05-25T15:08:00.000000000","2019-05-25T22:08:00.000000000",1021,280.688]
["2019-05-25T15:08:00.000000000","2019-05-25T22:08:00.000000000",1016,485700.0]
["2019-05-25T15:08:15.000000000","2019-05-25T22:08:15.000000000",1019,59100.1]
["2019-05-25T15:08:15.000000000","2019-05-25T22:08:15.000000000",1018,484941.7]
["2019-05-25T15:08:30.000000000","2019-05-25T22:08:30.000000000",1017,485695.80000000005]
["2019-05-25T15:08:30.000000000","2019-05-25T22:08:30.000000000",1020,2734558.0]
["2019-05-25T15:08:30.000000000","2019-05-25T22:08:30.000000000",1133,971.0187]
["2019-05-25T15:08:45.000000000","2019-05-25T22:08:45.000000000",1022,196.4702]
["2019-05-25T15:08:45.000000000","2019-05-25T22:08:45.000000000",1130,768553541.9276]
["2019-05-25T15:09:00.000000000","2019-05-25T22:09:00.000000000",1021,281.0699]
["2019-05-25T15:09:00.000000000","2019-05-25T22:09:00.000000000",1016,485700.0]
["2019-05-25T15:09:15.000000000","2019-05-25T22:09:15.000000000",1019,59200.200000000004]
["2019-05-25T15:09:15.000000000","2019-05-25T22:09:15.000000000",1018,484835.39999999997]
["2019-05-25T15:09:30.000000000","2019-05-25T22:09:30.000000000",1017,485768.7]
["2019-05-25T15:09:30.000000000","2019-05-25T22:09:30.000000000",1020,2734561.0]
["2019-05-25T15:09:30.000000000","2019-05-25T22:09:30.000000000",1133,970.9208]
["2019-05-25T15:09:45.000000000","2019-05-25T22:09:45.000000000",1022,193.0779]
["2019-05-25T15:09:45.000000000","2019-05-25T22:09:45.000000000",1130,767649799.5706]
["2019-05-25T15:10:00.000000000","2019-05-25T22:10:00.000000000",1021,280.5747]
["2019-05-25T15:10:00.000000000","2019-05-25T22:10:00.000000000",1016,485700.0]
["2019-05-25T15:10:15.000000000","2019-05-25T22:10:15.000000000",1019,59300.049999999996]
["2019-05-25T15:10:15.000000000","2019-05-25T22:10:15.000000000",1018,484879.2]
["2019-05-25T15:10:30.000000000","2019-05-25T22:10:30.000000000",1017,485735.4]
["2019-05-25T15:10:30.000000000","2019-05-25T22:10:30.000000000",1020,2734564.0]
["2019-05-25T15:10:30.000000000","2019-05-25T22:10:30.000000000",1133,970.4104]
["2019-05-25T15:10:45.000000000","2019-05-25T22:10:45.000000000",1022,190.8757]
["2019-05-25T15:10:45.000000000","2019-05-25T22:10:45.000000000",1130,768166373.24]
["2019-05-25T15:11:00.000000000","2019-05-25T22:11:00.000000000",1021,281.0188]
["2019-05-25T15:11:00.000000000","2019-05-25T22:11:00.000000000",1016,485500.0]
["2019-05-25T15:11:15.000000000","2019-05-25T22:11:15.000000000",1019,59300.049999999996]
["2019-05-25T15:11:15.000000000","2019-05-25T22:11:15.000000000",1018,484702.1]
["2019-05-25T15:11:30.000000000","2019-05-25T22:11:30.000000000",1017,485797.9]
["2019-05-25T15:11:30.000000000","2019-05-25T22:11:30.000000000",1020,2734566.0]
["2019-05-25T15:11:30.000000000","2019-05-25T22:11:30.000000000",1133,970.425]
["2019-05-25T15:11:45.000000000","2019-05-25T22:11:45.000000000",1022,188.2027]
["2019-05-25T15:11:45.000000000","2019-05-25T22:11:45.000000000",1130,767323328.5938]
["2019-05-25T15:12:00.000000000","2019-05-25T22:12:00.000000000",1021,279.7512]
["2019-05-25T15:12:00.000000000","2019-05-25T22:12:00.000000000",1016,484800.0]
["2019-05-25T15:12:15.000000000","2019-05-25T22:12:15.000000000",1019,59140.02]
["2019-05-25T15:12:15.000000000","2019-05-25T22:12:15.000000000",1018,484343.8]
["2019-05-25T15:12:30.000000000","2019-05-25T22:12:30.000000000",1017,482255.2]
["2019-05-25T15:12:30.000000000","2019-05-25T22:12:30.000000000",1020,2734569.0]
["2019-05-25T15:12:30.000000000","2019-05-25T22:12:30.000000000",1133,963.8156]
["2019-05-25T15:12:45.000000000","2019-05-25T22:12:45.000000000",1022,141.505]
["2019-05-25T15:12:45.000000000","2019-05-25T22:12:45.000000000",1130,764792499.2733]
["2019-05-25T15:13:00.000000000","2019-05-25T22:13:00.000000000",1021,280.2196]
["2019-05-25T15:13:00.000000000","2019-05-25T22:13:00.000000000",1016,483000.0]
["2019-05-25T15:13:15.000000000","2019-05-25T22:13:15.000000000",1019,57793.509999999995]
["2019-05-25T15:13:15.000000000","2019-05-25T22:13:15.000000000",1018,479531.3]
["2019-05-25T15:13:30.000000000","2019-05-25T22:13:30.000000000",1017,483549.0]
["2019-05-25T15:13:30.000000000","2019-05-25T22:13:30.000000000",1020,2734570.0]
["2019-05-25T15:13:30.000000000","2019-05-25T22:13:30.000000000",1133,965.924]
["2019-05-25T15:13:45.000000000","2019-05-25T22:13:45.000000000",1022,97.77559]
["2019-05-25T15:13:45.000000000","2019-05-25T22:13:45.000000000",1130,761988209.15]
["2019-05-25T15:14:00.000000000","2019-05-25T22:14:00.000000000",1021,280.0908]
["2019-05-25T15:14:00.000000000","2019-05-25T22:14:00.000000000",1016,485100.0]
["2019-05-25T15:14:15.000000000","2019-05-25T22:14:15.000000000",1019,56033.33]
["2019-05-25T15:14:15.000000000","2019-05-25T22:14:15.000000000",1018,484433.3]
["2019-05-25T15:14:30.000000000","2019-05-25T22:14:30.000000000",1017,485783.3]
["2019-05-25T15:14:30.000000000","2019-05-25T22:14:30.000000000",1020,2734573.0]
["2019-05-25T15:14:30.000000000","2019-05-25T22:14:30.000000000",1133,969.9396]
["2019-05-25T15:14:45.000000000","2019-05-25T22:14:45.000000000",1022,188.9865]
["2019-05-25T15:14:45.000000000","2019-05-25T22:14:45.000000000",1130,766954758.0266]
["2019-05-25T15:15:00.000000000","2019-05-25T22:15:00.000000000",1021,280.4549]
["2019-05-25T15:15:00.000000000","2019-05-25T22:15:00.000000000",1016,484700.0]
["2019-05-25T15:15:15.000000000","2019-05-25T22:15:15.000000000",1019,60240.07]
["2019-05-25T15:15:15.000000000","2019-05-25T22:15:15.000000000",1018,484102.10000000003]
["2019-05-25T15:15:30.000000000","2019-05-25T22:15:30.000000000",1017,485791.7]
["2019-05-25T15:15:30.000000000","2019-05-25T22:15:30.000000000",1020,2734575.0]
["2019-05-25T15:15:30.000000000","2019-05-25T22:15:30.000000000",1133,971.2375]
["2019-05-25T15:15:45.000000000","2019-05-25T22:15:45.000000000",1022,180.6858]
["2019-05-25T15:15:45.000000000","2019-05-25T22:15:45.000000000",1130,765510915.9152]
["2019-05-25T15:16:00.000000000","2019-05-25T22:16:00.000000000",1021,279.9176]
["2019-05-25T15:16:00.000000000","2019-05-25T22:16:00.000000000",1016,484100.0]
["2019-05-25T15:16:15.000000000","2019-05-25T22:16:15.000000000",1019,62000.0]
["2019-05-25T15:16:15.000000000","2019-05-25T22:16:15.000000000",1018,483504.5]
["2019-05-25T15:16:30.000000000","2019-05-25T22:16:30.000000000",1019,62000.0]
["2019-05-25T15:16:30.000000000","2019-05-25T22:16:30.000000000",1018,483266.7]
["2019-05-25T15:16:45.000000000","2019-05-25T22:16:45.000000000",1017,485465.6]
["2019-05-25T15:16:45.000000000","2019-05-25T22:16:45.000000000",1020,2734578.0]
["2019-05-25T15:16:45.000000000","2019-05-25T22:16:45.000000000",1133,970.3531]
["2019-05-25T15:17:00.000000000","2019-05-25T22:17:00.000000000",1022,174.7629]
["2019-05-25T15:17:00.000000000","2019-05-25T22:17:00.000000000",1130,765505186.2612]
["2019-05-25T15:17:15.000000000","2019-05-25T22:17:15.000000000",1021,279.9199]
["2019-05-25T15:17:15.000000000","2019-05-25T22:17:15.000000000",1016,484300.0]
["2019-05-25T15:17:30.000000000","2019-05-25T22:17:30.000000000",1019,60140.02]
["2019-05-25T15:17:30.000000000","2019-05-25T22:17:30.000000000",1018,485383.30000000005]
["2019-05-25T15:17:45.000000000","2019-05-25T22:17:45.000000000",1017,485731.3]
["2019-05-25T15:17:45.000000000","2019-05-25T22:17:45.000000000",1020,2734581.0]
["2019-05-25T15:17:45.000000000","2019-05-25T22:17:45.000000000",1133,971.1855]
["2019-05-25T15:18:00.000000000","2019-05-25T22:18:00.000000000",1022,174.1613]
["2019-05-25T15:18:00.000000000","2019-05-25T22:18:00.000000000",1130,765330192.5091]
["2019-05-25T15:18:15.000000000","2019-05-25T22:18:15.000000000",1021,279.8688]
["2019-05-25T15:18:15.000000000","2019-05-25T22:18:15.000000000",1016,483700.0]
["2019-05-25T15:18:30.000000000","2019-05-25T22:18:30.000000000",1019,59600.1]
["2019-05-25T15:18:30.000000000","2019-05-25T22:18:30.000000000",1018,484543.8]
["2019-05-25T15:18:45.000000000","2019-05-25T22:18:45.000000000",1017,483777.10000000003]
["2019-05-25T15:18:45.000000000","2019-05-25T22:18:45.000000000",1020,2734584.0]
["2019-05-25T15:18:45.000000000","2019-05-25T22:18:45.000000000",1133,969.0771]
["2019-05-25T15:19:00.000000000","2019-05-25T22:19:00.000000000",1022,172.1367]
["2019-05-25T15:19:00.000000000","2019-05-25T22:19:00.000000000",1130,765197310.9648]
["2019-05-25T15:19:15.000000000","2019-05-25T22:19:15.000000000",1021,279.638]
["2019-05-25T15:19:15.000000000","2019-05-25T22:19:15.000000000",1016,484100.0]
["2019-05-25T15:19:30.000000000","2019-05-25T22:19:30.000000000",1019,59500.0]
["2019-05-25T15:19:30.000000000","2019-05-25T22:19:30.000000000",1018,483397.89999999997]
["2019-05-25T15:19:45.000000000","2019-05-25T22:19:45.000000000",1017,483720.8]
["2019-05-25T15:19:45.000000000","2019-05-25T22:19:45.000000000",1020,2734586.0]
["2019-05-25T15:19:45.000000000","2019-05-25T22:19:45.000000000",1133,967.1041]
["2019-05-25T15:20:00.000000000","2019-05-25T22:20:00.000000000",1022,169.8745]
["2019-05-25T15:20:00.000000000","2019-05-25T22:20:00.000000000",1130,764912379.8308]
["2019-05-25T15:20:15.000000000","2019-05-25T22:20:15.000000000",1021,279.8466]
["2019-05-25T15:20:15.000000000","2019-05-25T22:20:15.000000000",1016,484200.0]
["2019-05-25T15:20:30.000000000","2019-05-25T22:20:30.000000000",1019,59900.149999999994]
["2019-05-25T15:20:30.000000000","2019-05-25T22:20:30.000000000",1018,483343.8]
["2019-05-25T15:20:45.000000000","2019-05-25T22:20:45.000000000",1017,483772.89999999997]
["2019-05-25T15:20:45.000000000","2019-05-25T22:20:45.000000000",1020,2734588.0]
["2019-05-25T15:20:45.000000000","2019-05-25T22:20:45.000000000",1133,967.1854]
["2019-05-25T15:21:00.000000000","2019-05-25T22:21:00.000000000",1022,167.4036]
["2019-05-25T15:21:00.000000000","2019-05-25T22:21:00.000000000",1130,765040924.2905]
["2019-05-25T15:21:15.000000000","2019-05-25T22:21:15.000000000",1021,279.6513]
["2019-05-25T15:21:15.000000000","2019-05-25T22:21:15.000000000",1016,484100.0]
["2019-05-25T15:21:30.000000000","2019-05-25T22:21:30.000000000",1019,59793.509999999995]
["2019-05-25T15:21:30.000000000","2019-05-25T22:21:30.000000000",1018,483129.2]
["2019-05-25T15:21:45.000000000","2019-05-25T22:21:45.000000000",1017,483707.3]
["2019-05-25T15:21:45.000000000","2019-05-25T22:21:45.000000000",1020,2734590.0]
["2019-05-25T15:21:45.000000000","2019-05-25T22:21:45.000000000",1133,966.9531]
["2019-05-25T15:22:00.000000000","2019-05-25T22:22:00.000000000",1022,163.5031]
["2019-05-25T15:22:00.000000000","2019-05-25T22:22:00.000000000",1130,765004840.3001]
["2019-05-25T15:22:15.000000000","2019-05-25T22:22:15.000000000",1021,279.9354]
["2019-05-25T15:22:15.000000000","2019-05-25T22:22:15.000000000",1016,483900.0]
["2019-05-25T15:22:30.000000000","2019-05-25T22:22:30.000000000",1019,59500.0]
["2019-05-25T15:22:30.000000000","2019-05-25T22:22:30.000000000",1018,483179.19999999995]
["2019-05-25T15:22:45.000000000","2019-05-25T22:22:45.000000000",1017,483688.5]
["2019-05-25T15:22:45.000000000","2019-05-25T22:22:45.000000000",1020,2734593.0]
["2019-05-25T15:22:45.000000000","2019-05-25T22:22:45.000000000",1133,966.8302]
["2019-05-25T15:23:00.000000000","2019-05-25T22:23:00.000000000",1022,165.4966]
["2019-05-25T15:23:00.000000000","2019-05-25T22:23:00.000000000",1130,764732213.9616]
["2019-05-25T15:23:15.000000000","2019-05-25T22:23:15.000000000",1021,279.4958]
["2019-05-25T15:23:15.000000000","2019-05-25T22:23:15.000000000",1016,483600.0]
["2019-05-25T15:23:30.000000000","2019-05-25T22:23:30.000000000",1019,59653.48]
["2019-05-25T15:23:30.000000000","2019-05-25T22:23:30.000000000",1018,482770.8]
["2019-05-25T15:23:45.000000000","2019-05-25T22:23:45.000000000",1017,483710.39999999997]
["2019-05-25T15:23:45.000000000","2019-05-25T22:23:45.000000000",1020,2734595.0]
["2019-05-25T15:23:45.000000000","2019-05-25T22:23:45.000000000",1133,966.5917]
["2019-05-25T15:24:00.000000000","2019-05-25T22:24:00.000000000",1022,155.5377]
["2019-05-25T15:24:00.000000000","2019-05-25T22:24:00.000000000",1130,764441265.437]
["2019-05-25T15:24:15.000000000","2019-05-25T22:24:15.000000000",1021,279.6534]
["2019-05-25T15:24:15.000000000","2019-05-25T22:24:15.000000000",1016,483600.0]
["2019-05-25T15:24:30.000000000","2019-05-25T22:24:30.000000000",1019,59446.74]
["2019-05-25T15:24:30.000000000","2019-05-25T22:24:30.000000000",1018,482860.4]
["2019-05-25T15:24:45.000000000","2019-05-25T22:24:45.000000000",1017,483782.30000000005]
["2019-05-25T15:24:45.000000000","2019-05-25T22:24:45.000000000",1020,2734597.0]
["2019-05-25T15:24:45.000000000","2019-05-25T22:24:45.000000000",1133,966.3281]
["2019-05-25T15:25:00.000000000","2019-05-25T22:25:00.000000000",1022,151.0356]
["2019-05-25T15:25:00.000000000","2019-05-25T22:25:00.000000000",1130,763768299.1236]
["2019-05-25T15:25:15.000000000","2019-05-25T22:25:15.000000000",1021,279.2383]
["2019-05-25T15:25:15.000000000","2019-05-25T22:25:15.000000000",1016,483400.0]
["2019-05-25T15:25:30.000000000","2019-05-25T22:25:30.000000000",1019,59300.049999999996]
["2019-05-25T15:25:30.000000000","2019-05-25T22:25:30.000000000",1018,482585.39999999997]
["2019-05-25T15:25:45.000000000","2019-05-25T22:25:45.000000000",1017,483716.7]
["2019-05-25T15:25:45.000000000","2019-05-25T22:25:45.000000000",1020,2734599.0]
["2019-05-25T15:25:45.000000000","2019-05-25T22:25:45.000000000",1133,966.3105]
["2019-05-25T15:26:00.000000000","2019-05-25T22:26:00.000000000",1022,149.9499]
["2019-05-25T15:26:00.000000000","2019-05-25T22:26:00.000000000",1130,764296902.9486]
["2019-05-25T15:26:15.000000000","2019-05-25T22:26:15.000000000",1021,279.6601]
["2019-05-25T15:26:15.000000000","2019-05-25T22:26:15.000000000",1016,483500.0]
["2019-05-25T15:26:30.000000000","2019-05-25T22:26:30.000000000",1019,59500.0]
["2019-05-25T15:26:30.000000000","2019-05-25T22:26:30.000000000",1018,482604.2]
["2019-05-25T15:26:45.000000000","2019-05-25T22:26:45.000000000",1017,483801.30000000005]
["2019-05-25T15:26:45.000000000","2019-05-25T22:26:45.000000000",1020,2734601.0]
["2019-05-25T15:26:45.000000000","2019-05-25T22:26:45.000000000",1133,966.683]
["2019-05-25T15:27:00.000000000","2019-05-25T22:27:00.000000000",1022,151.5462]
["2019-05-25T15:27:00.000000000","2019-05-25T22:27:00.000000000",1130,763945524.6852]
["2019-05-25T15:27:15.000000000","2019-05-25T22:27:15.000000000",1021,279.5403]
["2019-05-25T15:27:15.000000000","2019-05-25T22:27:15.000000000",1016,483900.0]
["2019-05-25T15:27:30.000000000","2019-05-25T22:27:30.000000000",1019,59653.48]
["2019-05-25T15:27:30.000000000","2019-05-25T22:27:30.000000000",1018,482925.0]
["2019-05-25T15:27:45.000000000","2019-05-25T22:27:45.000000000",1017,483771.9]
["2019-05-25T15:27:45.000000000","2019-05-25T22:27:45.000000000",1020,2734603.0]
["2019-05-25T15:27:45.000000000","2019-05-25T22:27:45.000000000",1133,966.4407]
["2019-05-25T15:28:00.000000000","2019-05-25T22:28:00.000000000",1022,146.2781]
["2019-05-25T15:28:00.000000000","2019-05-25T22:28:00.000000000",1130,765014766.6536]
["2019-05-25T15:28:15.000000000","2019-05-25T22:28:15.000000000",1021,279.629]
["2019-05-25T15:28:15.000000000","2019-05-25T22:28:15.000000000",1016,483300.0]
["2019-05-25T15:28:30.000000000","2019-05-25T22:28:30.000000000",1019,59646.810000000005]
["2019-05-25T15:28:30.000000000","2019-05-25T22:28:30.000000000",1018,482510.4]
["2019-05-25T15:28:45.000000000","2019-05-25T22:28:45.000000000",1017,483659.4]
["2019-05-25T15:28:45.000000000","2019-05-25T22:28:45.000000000",1020,2734606.0]
["2019-05-25T15:28:45.000000000","2019-05-25T22:28:45.000000000",1133,966.1511]
["2019-05-25T15:29:00.000000000","2019-05-25T22:29:00.000000000",1022,144.653]
["2019-05-25T15:29:00.000000000","2019-05-25T22:29:00.000000000",1130,763418589.717]
["2019-05-25T15:29:15.000000000","2019-05-25T22:29:15.000000000",1021,279.2428]
["2019-05-25T15:29:15.000000000","2019-05-25T22:29:15.000000000",1016,483300.0]
["2019-05-25T15:29:30.000000000","2019-05-25T22:29:30.000000000",1019,59446.74]
["2019-05-25T15:29:30.000000000","2019-05-25T22:29:30.000000000",1018,482320.80000000005]
["2019-05-25T15:29:45.000000000","2019-05-25T22:29:45.000000000",1017,483794.8]
["2019-05-25T15:29:45.000000000","2019-05-25T22:29:45.000000000",1020,2734607.0]
["2019-05-25T15:29:45.000000000","2019-05-25T22:29:45.000000000",1133,966.4052]
["2019-05-25T15:30:00.000000000","2019-05-25T22:30:00.000000000",1022,154.1125]
["2019-05-25T15:30:00.000000000","2019-05-25T22:30:00.000000000",1130,764924823.2208]
["2019-05-25T15:30:15.000000000","2019-05-25T22:30:15.000000000",1021,279.6135]
["2019-05-25T15:30:15.000000000","2019-05-25T22:30:15.000000000",1016,483500.0]
["2019-05-25T15:30:30.000000000","2019-05-25T22:30:30.000000000",1019,59953.4]
["2019-05-25T15:30:30.000000000","2019-05-25T22:30:30.000000000",1018,482539.60000000003]
["2019-05-25T15:30:45.000000000","2019-05-25T22:30:45.000000000",1017,483663.5]
["2019-05-25T15:30:45.000000000","2019-05-25T22:30:45.000000000",1020,2734610.0]
["2019-05-25T15:30:45.000000000","2019-05-25T22:30:45.000000000",1133,966.5156]
["2019-05-25T15:31:00.000000000","2019-05-25T22:31:00.000000000",1022,156.7276]
["2019-05-25T15:31:00.000000000","2019-05-25T22:31:00.000000000",1130,763626169.45]
["2019-05-25T15:31:15.000000000","2019-05-25T22:31:15.000000000",1021,279.5491]
["2019-05-25T15:31:15.000000000","2019-05-25T22:31:15.000000000",1016,483500.0]
["2019-05-25T15:31:30.000000000","2019-05-25T22:31:30.000000000",1019,60500.0]
["2019-05-25T15:31:30.000000000","2019-05-25T22:31:30.000000000",1018,483031.3]
["2019-05-25T15:31:45.000000000","2019-05-25T22:31:45.000000000",1017,483703.10000000003]
["2019-05-25T15:31:45.000000000","2019-05-25T22:31:45.000000000",1020,2734612.0]
["2019-05-25T15:31:45.000000000","2019-05-25T22:31:45.000000000",1133,966.8948]
["2019-05-25T15:32:00.000000000","2019-05-25T22:32:00.000000000",1022,158.0752]
["2019-05-25T15:32:00.000000000","2019-05-25T22:32:00.000000000",1130,765192840.2324]
["2019-05-25T15:32:15.000000000","2019-05-25T22:32:15.000000000",1021,279.7333]
["2019-05-25T15:32:15.000000000","2019-05-25T22:32:15.000000000",1016,483800.0]
["2019-05-25T15:32:30.000000000","2019-05-25T22:32:30.000000000",1019,60446.74]
["2019-05-25T15:32:30.000000000","2019-05-25T22:32:30.000000000",1018,483208.3]
["2019-05-25T15:32:45.000000000","2019-05-25T22:32:45.000000000",1017,483679.19999999995]
["2019-05-25T15:32:45.000000000","2019-05-25T22:32:45.000000000",1020,2734614.0]
["2019-05-25T15:32:45.000000000","2019-05-25T22:32:45.000000000",1133,966.8146]
["2019-05-25T15:33:00.000000000","2019-05-25T22:33:00.000000000",1022,164.0204]
["2019-05-25T15:33:00.000000000","2019-05-25T22:33:00.000000000",1130,764665625.529]
["2019-05-25T15:33:15.000000000","2019-05-25T22:33:15.000000000",1021,279.8466]
["2019-05-25T15:33:15.000000000","2019-05-25T22:33:15.000000000",1016,483800.0]
["2019-05-25T15:33:30.000000000","2019-05-25T22:33:30.000000000",1019,60300.049999999996]
["2019-05-25T15:33:30.000000000","2019-05-25T22:33:30.000000000",1018,483210.39999999997]
["2019-05-25T15:33:45.000000000","2019-05-25T22:33:45.000000000",1017,483722.89999999997]
["2019-05-25T15:33:45.000000000","2019-05-25T22:33:45.000000000",1020,2734617.0]
["2019-05-25T15:33:45.000000000","2019-05-25T22:33:45.000000000",1133,967.0562]
["2019-05-25T15:34:00.000000000","2019-05-25T22:34:00.000000000",1022,164.2024]
["2019-05-25T15:34:00.000000000","2019-05-25T22:34:00.000000000",1130,765182207.0061]
["2019-05-25T15:34:15.000000000","2019-05-25T22:34:15.000000000",1021,279.72]
["2019-05-25T15:34:15.000000000","2019-05-25T22:34:15.000000000",1016,483600.0]
["2019-05-25T15:34:30.000000000","2019-05-25T22:34:30.000000000",1019,60300.049999999996]
["2019-05-25T15:34:30.000000000","2019-05-25T22:34:30.000000000",1018,483191.7]
["2019-05-25T15:34:45.000000000","2019-05-25T22:34:45.000000000",1017,483783.3]
["2019-05-25T15:34:45.000000000","2019-05-25T22:34:45.000000000",1020,2734619.0]
["2019-05-25T15:34:45.000000000","2019-05-25T22:34:45.000000000",1133,967.0687]
["2019-05-25T15:35:00.000000000","2019-05-25T22:35:00.000000000",1022,164.4865]
["2019-05-25T15:35:00.000000000","2019-05-25T22:35:00.000000000",1130,764715420.2456]
["2019-05-25T15:35:15.000000000","2019-05-25T22:35:15.000000000",1021,279.7581]
["2019-05-25T15:35:15.000000000","2019-05-25T22:35:15.000000000",1130,765032095.422]
["2019-05-25T15:35:30.000000000","2019-05-25T22:35:30.000000000",1021,279.8932]
["2019-05-25T15:35:30.000000000","2019-05-25T22:35:30.000000000",1016,484000.0]
["2019-05-25T15:35:45.000000000","2019-05-25T22:35:45.000000000",1019,60146.810000000005]
["2019-05-25T15:35:45.000000000","2019-05-25T22:35:45.000000000",1018,483256.3]
["2019-05-25T15:36:00.000000000","2019-05-25T22:36:00.000000000",1017,483712.5]
["2019-05-25T15:36:00.000000000","2019-05-25T22:36:00.000000000",1020,2734622.0]
["2019-05-25T15:36:00.000000000","2019-05-25T22:36:00.000000000",1133,966.925]
["2019-05-25T15:36:15.000000000","2019-05-25T22:36:15.000000000",1022,164.1025]
["2019-05-25T15:36:15.000000000","2019-05-25T22:36:15.000000000",1130,764576519.9886]
["2019-05-25T15:36:30.000000000","2019-05-25T22:36:30.000000000",1021,279.4914]
["2019-05-25T15:36:30.000000000","2019-05-25T22:36:30.000000000",1016,484000.0]
["2019-05-25T15:36:45.000000000","2019-05-25T22:36:45.000000000",1019,60100.1]
["2019-05-25T15:36:45.000000000","2019-05-25T22:36:45.000000000",1018,483391.7]
["2019-05-25T15:37:00.000000000","2019-05-25T22:37:00.000000000",1017,483725.0]
["2019-05-25T15:37:00.000000000","2019-05-25T22:37:00.000000000",1020,2734624.0]
["2019-05-25T15:37:00.000000000","2019-05-25T22:37:00.000000000",1133,966.9854]
["2019-05-25T15:37:15.000000000","2019-05-25T22:37:15.000000000",1022,165.7719]
["2019-05-25T15:37:15.000000000","2019-05-25T22:37:15.000000000",1130,765196751.325]
["2019-05-25T15:37:30.000000000","2019-05-25T22:37:30.000000000",1021,279.9769]
["2019-05-25T15:37:30.000000000","2019-05-25T22:37:30.000000000",1130,765631830.1625]
["2019-05-25T15:37:45.000000000","2019-05-25T22:37:45.000000000",1021,279.9953]
["2019-05-25T15:37:45.000000000","2019-05-25T22:37:45.000000000",1016,483900.0]
["2019-05-25T15:38:00.000000000","2019-05-25T22:38:00.000000000",1019,60100.1]
["2019-05-25T15:38:00.000000000","2019-05-25T22:38:00.000000000",1018,483197.9]
["2019-05-25T15:38:15.000000000","2019-05-25T22:38:15.000000000",1017,483817.7]
["2019-05-25T15:38:15.000000000","2019-05-25T22:38:15.000000000",1020,2734627.0]
["2019-05-25T15:38:15.000000000","2019-05-25T22:38:15.000000000",1133,966.9281]
["2019-05-25T15:38:30.000000000","2019-05-25T22:38:30.000000000",1022,166.267]
["2019-05-25T15:38:30.000000000","2019-05-25T22:38:30.000000000",1130,764747738.2818]
["2019-05-25T15:38:45.000000000","2019-05-25T22:38:45.000000000",1021,279.6535]
["2019-05-25T15:38:45.000000000","2019-05-25T22:38:45.000000000",1016,484000.0]
["2019-05-25T15:39:00.000000000","2019-05-25T22:39:00.000000000",1019,60100.1]
["2019-05-25T15:39:00.000000000","2019-05-25T22:39:00.000000000",1018,483118.7]
["2019-05-25T15:39:15.000000000","2019-05-25T22:39:15.000000000",1017,483738.60000000003]
["2019-05-25T15:39:15.000000000","2019-05-25T22:39:15.000000000",1020,2734629.0]
["2019-05-25T15:39:15.000000000","2019-05-25T22:39:15.000000000",1133,966.9011]
["2019-05-25T15:39:30.000000000","2019-05-25T22:39:30.000000000",1022,168.9509]
["2019-05-25T15:39:30.000000000","2019-05-25T22:39:30.000000000",1130,765198150.414]
["2019-05-25T15:39:45.000000000","2019-05-25T22:39:45.000000000",1021,279.8222]
["2019-05-25T15:39:45.000000000","2019-05-25T22:39:45.000000000",1016,483800.0]
["2019-05-25T15:40:00.000000000","2019-05-25T22:40:00.000000000",1019,60200.200000000004]
["2019-05-25T15:40:00.000000000","2019-05-25T22:40:00.000000000",1018,483287.5]
["2019-05-25T15:40:15.000000000","2019-05-25T22:40:15.000000000",1017,483708.3]
["2019-05-25T15:40:15.000000000","2019-05-25T22:40:15.000000000",1020,2734632.0]
["2019-05-25T15:40:15.000000000","2019-05-25T22:40:15.000000000",1133,966.8833]
["2019-05-25T15:40:30.000000000","2019-05-25T22:40:30.000000000",1022,168.9643]
["2019-05-25T15:40:30.000000000","2019-05-25T22:40:30.000000000",1130,764573299.7112]
["2019-05-25T15:40:45.000000000","2019-05-25T22:40:45.000000000",1021,279.638]
["2019-05-25T15:40:45.000000000","2019-05-25T22:40:45.000000000",1016,483900.0]
["2019-05-25T15:41:00.000000000","2019-05-25T22:41:00.000000000",1019,60200.200000000004]
["2019-05-25T15:41:00.000000000","2019-05-25T22:41:00.000000000",1018,482810.4]
["2019-05-25T15:41:15.000000000","2019-05-25T22:41:15.000000000",1017,483656.3]
["2019-05-25T15:41:15.000000000","2019-05-25T22:41:15.000000000",1020,2734634.0]
["2019-05-25T15:41:15.000000000","2019-05-25T22:41:15.000000000",1133,966.4667]
["2019-05-25T15:41:30.000000000","2019-05-25T22:41:30.000000000",1022,163.3854]
["2019-05-25T15:41:30.000000000","2019-05-25T22:41:30.000000000",1130,765035191.6452]
["2019-05-25T15:41:45.000000000","2019-05-25T22:41:45.000000000",1021,279.7438]
["2019-05-25T15:41:45.000000000","2019-05-25T22:41:45.000000000",1130,764997186.513]
["2019-05-25T15:42:00.000000000","2019-05-25T22:42:00.000000000",1021,279.5625]
["2019-05-25T15:42:00.000000000","2019-05-25T22:42:00.000000000",1016,483100.0]
["2019-05-25T15:42:15.000000000","2019-05-25T22:42:15.000000000",1019,59700.200000000004]
["2019-05-25T15:42:15.000000000","2019-05-25T22:42:15.000000000",1018,482345.8]
["2019-05-25T15:42:30.000000000","2019-05-25T22:42:30.000000000",1017,483763.5]
["2019-05-25T15:42:30.000000000","2019-05-25T22:42:30.000000000",1020,2734636.0]
["2019-05-25T15:42:30.000000000","2019-05-25T22:42:30.000000000",1133,967.1531]
["2019-05-25T15:42:45.000000000","2019-05-25T22:42:45.000000000",1022,145.0881]
["2019-05-25T15:42:45.000000000","2019-05-25T22:42:45.000000000",1130,762656349.8012]
["2019-05-25T15:43:00.000000000","2019-05-25T22:43:00.000000000",1021,279.0829]
["2019-05-25T15:43:00.000000000","2019-05-25T22:43:00.000000000",1016,482200.0]
["2019-05-25T15:43:15.000000000","2019-05-25T22:43:15.000000000",1019,59300.049999999996]
["2019-05-25T15:43:15.000000000","2019-05-25T22:43:15.000000000",1018,480891.7]
["2019-05-25T15:43:30.000000000","2019-05-25T22:43:30.000000000",1017,483517.7]
["2019-05-25T15:43:30.000000000","2019-05-25T22:43:30.000000000",1020,2734639.0]
["2019-05-25T15:43:30.000000000","2019-05-25T22:43:30.000000000",1133,964.9656]
["2019-05-25T15:43:45.000000000","2019-05-25T22:43:45.000000000",1022,125.5411]
["2019-05-25T15:43:45.000000000","2019-05-25T22:43:45.000000000",1130,762134864.9913]
["2019-05-25T15:44:00.000000000","2019-05-25T22:44:00.000000000",1021,278.6256]
["2019-05-25T15:44:00.000000000","2019-05-25T22:44:00.000000000",1016,481900.0]
["2019-05-25T15:44:15.000000000","2019-05-25T22:44:15.000000000",1019,58293.509999999995]
["2019-05-25T15:44:15.000000000","2019-05-25T22:44:15.000000000",1018,480625.0]
["2019-05-25T15:44:30.000000000","2019-05-25T22:44:30.000000000",1017,481726.0]
["2019-05-25T15:44:30.000000000","2019-05-25T22:44:30.000000000",1020,2734640.0]
["2019-05-25T15:44:30.000000000","2019-05-25T22:44:30.000000000",1133,962.226]
["2019-05-25T15:44:45.000000000","2019-05-25T22:44:45.000000000",1022,105.9607]
["2019-05-25T15:44:45.000000000","2019-05-25T22:44:45.000000000",1130,760574758.104]
["2019-05-25T15:45:00.000000000","2019-05-25T22:45:00.000000000",1021,278.1705]
["2019-05-25T15:45:00.000000000","2019-05-25T22:45:00.000000000",1016,481400.0]
["2019-05-25T15:45:15.000000000","2019-05-25T22:45:15.000000000",1019,57746.78999999999]
["2019-05-25T15:45:15.000000000","2019-05-25T22:45:15.000000000",1018,481441.7]
["2019-05-25T15:45:30.000000000","2019-05-25T22:45:30.000000000",1017,481595.8]
["2019-05-25T15:45:30.000000000","2019-05-25T22:45:30.000000000",1020,2734642.0]
["2019-05-25T15:45:30.000000000","2019-05-25T22:45:30.000000000",1133,963.3791]
["2019-05-25T15:45:45.000000000","2019-05-25T22:45:45.000000000",1022,92.87378]
["2019-05-25T15:45:45.000000000","2019-05-25T22:45:45.000000000",1130,760053271.1984]
["2019-05-25T15:46:00.000000000","2019-05-25T22:46:00.000000000",1021,277.711]
["2019-05-25T15:46:00.000000000","2019-05-25T22:46:00.000000000",1016,480700.0]
["2019-05-25T15:46:15.000000000","2019-05-25T22:46:15.000000000",1019,57953.4]
["2019-05-25T15:46:15.000000000","2019-05-25T22:46:15.000000000",1018,480927.1]
["2019-05-25T15:46:30.000000000","2019-05-25T22:46:30.000000000",1017,481718.8]
["2019-05-25T15:46:30.000000000","2019-05-25T22:46:30.000000000",1020,2734643.0]
["2019-05-25T15:46:30.000000000","2019-05-25T22:46:30.000000000",1133,961.5834]
["2019-05-25T15:46:45.000000000","2019-05-25T22:46:45.000000000",1022,78.29948]
["2019-05-25T15:46:45.000000000","2019-05-25T22:46:45.000000000",1130,758705643.5989]
["2019-05-25T15:47:00.000000000","2019-05-25T22:47:00.000000000",1021,277.4889]
["2019-05-25T15:47:00.000000000","2019-05-25T22:47:00.000000000",1016,480200.0]
["2019-05-25T15:47:15.000000000","2019-05-25T22:47:15.000000000",1019,58053.39]
["2019-05-25T15:47:15.000000000","2019-05-25T22:47:15.000000000",1018,480881.3]
["2019-05-25T15:47:30.000000000","2019-05-25T22:47:30.000000000",1017,481902.10000000003]
["2019-05-25T15:47:30.000000000","2019-05-25T22:47:30.000000000",1020,2734644.0]
["2019-05-25T15:47:30.000000000","2019-05-25T22:47:30.000000000",1133,963.2958]
["2019-05-25T15:47:45.000000000","2019-05-25T22:47:45.000000000",1022,76.71664]
["2019-05-25T15:47:45.000000000","2019-05-25T22:47:45.000000000",1130,759009466.5252]
["2019-05-25T15:48:00.000000000","2019-05-25T22:48:00.000000000",1021,277.3979]
["2019-05-25T15:48:00.000000000","2019-05-25T22:48:00.000000000",1016,479900.0]
["2019-05-25T15:48:15.000000000","2019-05-25T22:48:15.000000000",1019,58653.48]
["2019-05-25T15:48:15.000000000","2019-05-25T22:48:15.000000000",1018,478377.1]
["2019-05-25T15:48:30.000000000","2019-05-25T22:48:30.000000000",1017,479613.60000000003]
["2019-05-25T15:48:30.000000000","2019-05-25T22:48:30.000000000",1020,2734645.0]
["2019-05-25T15:48:30.000000000","2019-05-25T22:48:30.000000000",1133,957.7282]
["2019-05-25T15:48:45.000000000","2019-05-25T22:48:45.000000000",1022,55.9374]
["2019-05-25T15:48:45.000000000","2019-05-25T22:48:45.000000000",1130,757030954.9565]
["2019-05-25T15:49:00.000000000","2019-05-25T22:49:00.000000000",1021,276.743]
["2019-05-25T15:49:00.000000000","2019-05-25T22:49:00.000000000",1016,479000.0]
["2019-05-25T15:49:15.000000000","2019-05-25T22:49:15.000000000",1019,58800.049999999996]
["2019-05-25T15:49:15.000000000","2019-05-25T22:49:15.000000000",1018,478722.89999999997]
["2019-05-25T15:49:30.000000000","2019-05-25T22:49:30.000000000",1017,479305.2]
["2019-05-25T15:49:30.000000000","2019-05-25T22:49:30.000000000",1020,2734646.0]
["2019-05-25T15:49:30.000000000","2019-05-25T22:49:30.000000000",1133,958.8239]
["2019-05-25T15:49:45.000000000","2019-05-25T22:49:45.000000000",1022,56.41919]
["2019-05-25T15:49:45.000000000","2019-05-25T22:49:45.000000000",1130,757328487.8064]
["2019-05-25T15:50:00.000000000","2019-05-25T22:50:00.000000000",1021,276.621]
["2019-05-25T15:50:00.000000000","2019-05-25T22:50:00.000000000",1016,478500.0]
["2019-05-25T15:50:15.000000000","2019-05-25T22:50:15.000000000",1019,58900.149999999994]
["2019-05-25T15:50:15.000000000","2019-05-25T22:50:15.000000000",1018,477104.2]
["2019-05-25T15:50:30.000000000","2019-05-25T22:50:30.000000000",1017,479053.1]
["2019-05-25T15:50:30.000000000","2019-05-25T22:50:30.000000000",1020,2734647.0]
["2019-05-25T15:50:30.000000000","2019-05-25T22:50:30.000000000",1133,956.2531]
["2019-05-25T15:50:45.000000000","2019-05-25T22:50:45.000000000",1022,40.20427]
["2019-05-25T15:50:45.000000000","2019-05-25T22:50:45.000000000",1130,755428732.0092]
["2019-05-25T15:51:00.000000000","2019-05-25T22:51:00.000000000",1021,276.4145]
["2019-05-25T15:51:00.000000000","2019-05-25T22:51:00.000000000",1016,478400.0]
["2019-05-25T15:51:15.000000000","2019-05-25T22:51:15.000000000",1019,58746.78999999999]
["2019-05-25T15:51:15.000000000","2019-05-25T22:51:15.000000000",1018,477160.39999999997]
["2019-05-25T15:51:30.000000000","2019-05-25T22:51:30.000000000",1017,479493.7]
["2019-05-25T15:51:30.000000000","2019-05-25T22:51:30.000000000",1020,2734647.0]
["2019-05-25T15:51:30.000000000","2019-05-25T22:51:30.000000000",1133,958.477]
["2019-05-25T15:51:45.000000000","2019-05-25T22:51:45.000000000",1022,40.79702]
["2019-05-25T15:51:45.000000000","2019-05-25T22:51:45.000000000",1130,756266354.3853]
["2019-05-25T15:52:00.000000000","2019-05-25T22:52:00.000000000",1021,276.8141]
["2019-05-25T15:52:00.000000000","2019-05-25T22:52:00.000000000",1016,481000.0]
["2019-05-25T15:52:15.000000000","2019-05-25T22:52:15.000000000",1019,58906.689999999995]
["2019-05-25T15:52:15.000000000","2019-05-25T22:52:15.000000000",1018,480847.89999999997]
["2019-05-25T15:52:30.000000000","2019-05-25T22:52:30.000000000",1017,483482.3]
["2019-05-25T15:52:30.000000000","2019-05-25T22:52:30.000000000",1020,2734648.0]
["2019-05-25T15:52:30.000000000","2019-05-25T22:52:30.000000000",1133,966.5073]
["2019-05-25T15:52:45.000000000","2019-05-25T22:52:45.000000000",1022,130.6915]
["2019-05-25T15:52:45.000000000","2019-05-25T22:52:45.000000000",1130,762283408.75]
["2019-05-25T15:53:00.000000000","2019-05-25T22:53:00.000000000",1021,279.0274]
["2019-05-25T15:53:00.000000000","2019-05-25T22:53:00.000000000",1016,482900.0]
["2019-05-25T15:53:15.000000000","2019-05-25T22:53:15.000000000",1019,62286.79]
["2019-05-25T15:53:15.000000000","2019-05-25T22:53:15.000000000",1018,482660.39999999997]
["2019-05-25T15:53:30.000000000","2019-05-25T22:53:30.000000000",1017,483689.6]
["2019-05-25T15:53:30.000000000","2019-05-25T22:53:30.000000000",1020,2734650.0]
["2019-05-25T15:53:30.000000000","2019-05-25T22:53:30.000000000",1133,966.0229]
["2019-05-25T15:53:45.000000000","2019-05-25T22:53:45.000000000",1022,142.0335]
["2019-05-25T15:53:45.000000000","2019-05-25T22:53:45.000000000",1130,763442905.635]
["2019-05-25T15:54:00.000000000","2019-05-25T22:54:00.000000000",1021,279.0429]
["2019-05-25T15:54:00.000000000","2019-05-25T22:54:00.000000000",1016,482600.0]
["2019-05-25T15:54:15.000000000","2019-05-25T22:54:15.000000000",1019,65500.0]
["2019-05-25T15:54:15.000000000","2019-05-25T22:54:15.000000000",1018,481495.8]
["2019-05-25T15:54:30.000000000","2019-05-25T22:54:30.000000000",1017,483641.8]
["2019-05-25T15:54:30.000000000","2019-05-25T22:54:30.000000000",1020,2734652.0]
["2019-05-25T15:54:45.000000000","2019-05-25T22:54:45.000000000",1017,483862.5]
["2019-05-25T15:54:45.000000000","2019-05-25T22:54:45.000000000",1020,2734652.0]
["2019-05-25T15:54:45.000000000","2019-05-25T22:54:45.000000000",1133,966.4313]
["2019-05-25T15:55:00.000000000","2019-05-25T22:55:00.000000000",1022,136.852]
["2019-05-25T15:55:00.000000000","2019-05-25T22:55:00.000000000",1130,763565161.7499]
["2019-05-25T15:55:15.000000000","2019-05-25T22:55:15.000000000",1021,279.3138]
["2019-05-25T15:55:15.000000000","2019-05-25T22:55:15.000000000",1016,482600.0]
["2019-05-25T15:55:30.000000000","2019-05-25T22:55:30.000000000",1019,61573.439999999995]
["2019-05-25T15:55:30.000000000","2019-05-25T22:55:30.000000000",1018,482270.8]
["2019-05-25T15:55:45.000000000","2019-05-25T22:55:45.000000000",1017,483667.7]
["2019-05-25T15:55:45.000000000","2019-05-25T22:55:45.000000000",1020,2734654.0]
["2019-05-25T15:55:45.000000000","2019-05-25T22:55:45.000000000",1133,966.1177]
["2019-05-25T15:56:00.000000000","2019-05-25T22:56:00.000000000",1022,148.2206]
["2019-05-25T15:56:00.000000000","2019-05-25T22:56:00.000000000",1130,763589779.3888]
["2019-05-25T15:56:15.000000000","2019-05-25T22:56:15.000000000",1021,279.0341]
["2019-05-25T15:56:15.000000000","2019-05-25T22:56:15.000000000",1016,483200.0]
["2019-05-25T15:56:30.000000000","2019-05-25T22:56:30.000000000",1019,59746.78999999999]
["2019-05-25T15:56:30.000000000","2019-05-25T22:56:30.000000000",1018,482431.2]
["2019-05-25T15:56:45.000000000","2019-05-25T22:56:45.000000000",1017,483782.30000000005]
["2019-05-25T15:56:45.000000000","2019-05-25T22:56:45.000000000",1020,2734657.0]
["2019-05-25T15:56:45.000000000","2019-05-25T22:56:45.000000000",1133,966.0281]
["2019-05-25T15:57:00.000000000","2019-05-25T22:57:00.000000000",1022,141.1832]
["2019-05-25T15:57:00.000000000","2019-05-25T22:57:00.000000000",1130,763481504.2561]
["2019-05-25T15:57:15.000000000","2019-05-25T22:57:15.000000000",1021,279.205]
["2019-05-25T15:57:15.000000000","2019-05-25T22:57:15.000000000",1016,482800.0]
["2019-05-25T15:57:30.000000000","2019-05-25T22:57:30.000000000",1019,59953.4]
["2019-05-25T15:57:30.000000000","2019-05-25T22:57:30.000000000",1018,482145.8]
["2019-05-25T15:57:45.000000000","2019-05-25T22:57:45.000000000",1017,483737.5]
["2019-05-25T15:57:45.000000000","2019-05-25T22:57:45.000000000",1020,2734658.0]
["2019-05-25T15:57:45.000000000","2019-05-25T22:57:45.000000000",1133,965.8458]
["2019-05-25T15:58:00.000000000","2019-05-25T22:58:00.000000000",1022,140.3884]
["2019-05-25T15:58:00.000000000","2019-05-25T22:58:00.000000000",1130,763026468.4413]
["2019-05-25T15:58:15.000000000","2019-05-25T22:58:15.000000000",1021,279.074]
["2019-05-25T15:58:15.000000000","2019-05-25T22:58:15.000000000",1016,482500.0]
["2019-05-25T15:58:30.000000000","2019-05-25T22:58:30.000000000",1019,60200.200000000004]
["2019-05-25T15:58:30.000000000","2019-05-25T22:58:30.000000000",1018,483825.0]
["2019-05-25T15:58:45.000000000","2019-05-25T22:58:45.000000000",1017,483781.3]
["2019-05-25T15:58:45.000000000","2019-05-25T22:58:45.000000000",1020,2734660.0]
["2019-05-25T15:58:45.000000000","2019-05-25T22:58:45.000000000",1133,967.4108]
["2019-05-25T15:59:00.000000000","2019-05-25T22:59:00.000000000",1022,127.9054]
["2019-05-25T15:59:00.000000000","2019-05-25T22:59:00.000000000",1130,762851187.7804]
["2019-05-25T15:59:15.000000000","2019-05-25T22:59:15.000000000",1021,278.9875]
["2019-05-25T15:59:15.000000000","2019-05-25T22:59:15.000000000",1016,482500.0]
["2019-05-25T15:59:30.000000000","2019-05-25T22:59:30.000000000",1019,59826.76]
["2019-05-25T15:59:30.000000000","2019-05-25T22:59:30.000000000",1018,483875.0]
["2019-05-25T15:59:45.000000000","2019-05-25T22:59:45.000000000",1017,483751.0]
["2019-05-25T15:59:45.000000000","2019-05-25T22:59:45.000000000",1020,2734662.0]
["2019-05-25T15:59:45.000000000","2019-05-25T22:59:45.000000000",1133,966.3427]
["2019-05-25T16:00:00.000000000","2019-05-25T23:00:00.000000000",1022,128.305]
["2019-05-25T16:00:00.000000000","2019-05-25T23:00:00.000000000",1130,762736064.0004]
["2019-05-25T16:00:15.000000000","2019-05-25T23:00:15.000000000",1021,279.034]
["2019-05-25T16:00:15.000000000","2019-05-25T23:00:15.000000000",1016,483300.0]
["2019-05-25T16:00:30.000000000","2019-05-25T23:00:30.000000000",1019,59353.44]
["2019-05-25T16:00:30.000000000","2019-05-25T23:00:30.000000000",1018,482679.19999999995]
["2019-05-25T16:00:45.000000000","2019-05-25T23:00:45.000000000",1017,483839.60000000003]
["2019-05-25T16:00:45.000000000","2019-05-25T23:00:45.000000000",1020,2734664.0]
["2019-05-25T16:00:45.000000000","2019-05-25T23:00:45.000000000",1133,966.6979]
["2019-05-25T16:01:00.000000000","2019-05-25T23:01:00.000000000",1022,143.5253]
["2019-05-25T16:01:00.000000000","2019-05-25T23:01:00.000000000",1130,764321086.1504]
["2019-05-25T16:01:15.000000000","2019-05-25T23:01:15.000000000",1021,279.569]
["2019-05-25T16:01:15.000000000","2019-05-25T23:01:15.000000000",1016,483300.0]
["2019-05-25T16:01:30.000000000","2019-05-25T23:01:30.000000000",1019,60406.689999999995]
["2019-05-25T16:01:30.000000000","2019-05-25T23:01:30.000000000",1018,482645.8]
["2019-05-25T16:01:45.000000000","2019-05-25T23:01:45.000000000",1017,483725.0]
["2019-05-25T16:01:45.000000000","2019-05-25T23:01:45.000000000",1020,2734665.0]
["2019-05-25T16:01:45.000000000","2019-05-25T23:01:45.000000000",1133,966.4354]
["2019-05-25T16:02:00.000000000","2019-05-25T23:02:00.000000000",1022,143.5453]
["2019-05-25T16:02:00.000000000","2019-05-25T23:02:00.000000000",1130,763659855.9656]
["2019-05-25T16:02:15.000000000","2019-05-25T23:02:15.000000000",1021,279.1139]
["2019-05-25T16:02:15.000000000","2019-05-25T23:02:15.000000000",1016,483000.0]
["2019-05-25T16:02:30.000000000","2019-05-25T23:02:30.000000000",1019,60600.1]
["2019-05-25T16:02:30.000000000","2019-05-25T23:02:30.000000000",1018,482522.89999999997]
["2019-05-25T16:02:45.000000000","2019-05-25T23:02:45.000000000",1017,483734.39999999997]
["2019-05-25T16:02:45.000000000","2019-05-25T23:02:45.000000000",1020,2734668.0]
["2019-05-25T16:02:45.000000000","2019-05-25T23:02:45.000000000",1133,966.1281]
["2019-05-25T16:03:00.000000000","2019-05-25T23:03:00.000000000",1022,141.9342]
["2019-05-25T16:03:00.000000000","2019-05-25T23:03:00.000000000",1133,966.211]
["2019-05-25T16:03:15.000000000","2019-05-25T23:03:15.000000000",1022,141.6561]
["2019-05-25T16:03:15.000000000","2019-05-25T23:03:15.000000000",1130,764267790.2384]
["2019-05-25T16:03:30.000000000","2019-05-25T23:03:30.000000000",1021,279.3604]
["2019-05-25T16:03:30.000000000","2019-05-25T23:03:30.000000000",1016,483300.0]
["2019-05-25T16:03:45.000000000","2019-05-25T23:03:45.000000000",1019,59993.46]
["2019-05-25T16:03:45.000000000","2019-05-25T23:03:45.000000000",1018,482585.39999999997]
["2019-05-25T16:04:00.000000000","2019-05-25T23:04:00.000000000",1017,483800.0]
["2019-05-25T16:04:00.000000000","2019-05-25T23:04:00.000000000",1020,2734670.0]
["2019-05-25T16:04:00.000000000","2019-05-25T23:04:00.000000000",1133,966.3021]
["2019-05-25T16:04:15.000000000","2019-05-25T23:04:15.000000000",1022,141.4895]
["2019-05-25T16:04:15.000000000","2019-05-25T23:04:15.000000000",1130,763479396.6021]
["2019-05-25T16:04:30.000000000","2019-05-25T23:04:30.000000000",1021,279.1007]
["2019-05-25T16:04:30.000000000","2019-05-25T23:04:30.000000000",1016,483100.0]
["2019-05-25T16:04:45.000000000","2019-05-25T23:04:45.000000000",1019,59746.78999999999]
["2019-05-25T16:04:45.000000000","2019-05-25T23:04:45.000000000",1018,482406.3]
["2019-05-25T16:05:00.000000000","2019-05-25T23:05:00.000000000",1017,483802.1]
["2019-05-25T16:05:00.000000000","2019-05-25T23:05:00.000000000",1020,2734672.0]
["2019-05-25T16:05:00.000000000","2019-05-25T23:05:00.000000000",1133,966.1167]
["2019-05-25T16:05:15.000000000","2019-05-25T23:05:15.000000000",1022,142.6928]
["2019-05-25T16:05:15.000000000","2019-05-25T23:05:15.000000000",1130,764117407.2486]
["2019-05-25T16:05:30.000000000","2019-05-25T23:05:30.000000000",1021,279.3871]
["2019-05-25T16:05:30.000000000","2019-05-25T23:05:30.000000000",1016,483200.0]
["2019-05-25T16:05:45.000000000","2019-05-25T23:05:45.000000000",1019,59953.4]
["2019-05-25T16:05:45.000000000","2019-05-25T23:05:45.000000000",1018,482633.30000000005]
["2019-05-25T16:06:00.000000000","2019-05-25T23:06:00.000000000",1017,483738.60000000003]
["2019-05-25T16:06:00.000000000","2019-05-25T23:06:00.000000000",1020,2734674.0]
["2019-05-25T16:06:00.000000000","2019-05-25T23:06:00.000000000",1133,966.2948]
["2019-05-25T16:06:15.000000000","2019-05-25T23:06:15.000000000",1022,145.4056]
["2019-05-25T16:06:15.000000000","2019-05-25T23:06:15.000000000",1130,763340492.316]
["2019-05-25T16:06:30.000000000","2019-05-25T23:06:30.000000000",1021,279.0874]
["2019-05-25T16:06:30.000000000","2019-05-25T23:06:30.000000000",1016,483000.0]
["2019-05-25T16:06:45.000000000","2019-05-25T23:06:45.000000000",1019,60200.200000000004]
["2019-05-25T16:06:45.000000000","2019-05-25T23:06:45.000000000",1018,482335.39999999997]
["2019-05-25T16:07:00.000000000","2019-05-25T23:07:00.000000000",1017,483642.7]
["2019-05-25T16:07:00.000000000","2019-05-25T23:07:00.000000000",1020,2734676.0]
["2019-05-25T16:07:00.000000000","2019-05-25T23:07:00.000000000",1133,966.0094]
["2019-05-25T16:07:15.000000000","2019-05-25T23:07:15.000000000",1022,145.0073]
["2019-05-25T16:07:15.000000000","2019-05-25T23:07:15.000000000",1130,763994370.5856]
["2019-05-25T16:07:30.000000000","2019-05-25T23:07:30.000000000",1021,279.2805]
["2019-05-25T16:07:30.000000000","2019-05-25T23:07:30.000000000",1016,483000.0]
["2019-05-25T16:07:45.000000000","2019-05-25T23:07:45.000000000",1019,60100.1]
["2019-05-25T16:07:45.000000000","2019-05-25T23:07:45.000000000",1018,482214.60000000003]
["2019-05-25T16:08:00.000000000","2019-05-25T23:08:00.000000000",1017,483752.1]
["2019-05-25T16:08:00.000000000","2019-05-25T23:08:00.000000000",1020,2734678.0]
["2019-05-25T16:08:00.000000000","2019-05-25T23:08:00.000000000",1133,967.1917]
["2019-05-25T16:08:15.000000000","2019-05-25T23:08:15.000000000",1022,138.2949]
["2019-05-25T16:08:15.000000000","2019-05-25T23:08:15.000000000",1130,762212739.0269]
["2019-05-25T16:08:30.000000000","2019-05-25T23:08:30.000000000",1021,278.7388]
["2019-05-25T16:08:30.000000000","2019-05-25T23:08:30.000000000",1016,481700.0]
["2019-05-25T16:08:45.000000000","2019-05-25T23:08:45.000000000",1019,59793.509999999995]
["2019-05-25T16:08:45.000000000","2019-05-25T23:08:45.000000000",1018,480652.10000000003]
["2019-05-25T16:09:00.000000000","2019-05-25T23:09:00.000000000",1017,481722.89999999997]
["2019-05-25T16:09:00.000000000","2019-05-25T23:09:00.000000000",1020,2734680.0]
["2019-05-25T16:09:00.000000000","2019-05-25T23:09:00.000000000",1133,963.1187]
["2019-05-25T16:09:15.000000000","2019-05-25T23:09:15.000000000",1022,102.6352]
["2019-05-25T16:09:15.000000000","2019-05-25T23:09:15.000000000",1130,760331015.5368]
["2019-05-25T16:09:30.000000000","2019-05-25T23:09:30.000000000",1021,277.58]
["2019-05-25T16:09:30.000000000","2019-05-25T23:09:30.000000000",1016,479900.0]
["2019-05-25T16:09:45.000000000","2019-05-25T23:09:45.000000000",1019,58333.43]
["2019-05-25T16:09:45.000000000","2019-05-25T23:09:45.000000000",1018,478577.1]
["2019-05-25T16:10:00.000000000","2019-05-25T23:10:00.000000000",1017,479777.10000000003]
["2019-05-25T16:10:00.000000000","2019-05-25T23:10:00.000000000",1020,2734681.0]
["2019-05-25T16:10:00.000000000","2019-05-25T23:10:00.000000000",1133,958.1771]
["2019-05-25T16:10:15.000000000","2019-05-25T23:10:15.000000000",1022,60.40633]
["2019-05-25T16:10:15.000000000","2019-05-25T23:10:15.000000000",1130,756949582.4803]
["2019-05-25T16:10:30.000000000","2019-05-25T23:10:30.000000000",1021,276.8895]
["2019-05-25T16:10:30.000000000","2019-05-25T23:10:30.000000000",1016,479400.0]
["2019-05-25T16:10:45.000000000","2019-05-25T23:10:45.000000000",1019,56786.72]
["2019-05-25T16:10:45.000000000","2019-05-25T23:10:45.000000000",1018,481047.9]
["2019-05-25T16:11:00.000000000","2019-05-25T23:11:00.000000000",1017,481754.2]
["2019-05-25T16:11:00.000000000","2019-05-25T23:11:00.000000000",1020,2734682.0]
["2019-05-25T16:11:00.000000000","2019-05-25T23:11:00.000000000",1133,962.2875]
["2019-05-25T16:11:15.000000000","2019-05-25T23:11:15.000000000",1022,91.3553]
["2019-05-25T16:11:15.000000000","2019-05-25T23:11:15.000000000",1130,759942973.1481]
["2019-05-25T16:11:30.000000000","2019-05-25T23:11:30.000000000",1021,278.1678]
["2019-05-25T16:11:30.000000000","2019-05-25T23:11:30.000000000",1130,760700753.8074]
["2019-05-25T16:11:45.000000000","2019-05-25T23:11:45.000000000",1021,278.357]
["2019-05-25T16:11:45.000000000","2019-05-25T23:11:45.000000000",1016,481800.0]
["2019-05-25T16:12:00.000000000","2019-05-25T23:12:00.000000000",1019,58026.79]
["2019-05-25T16:12:00.000000000","2019-05-25T23:12:00.000000000",1018,481150.0]
["2019-05-25T16:12:15.000000000","2019-05-25T23:12:15.000000000",1017,481727.10000000003]
["2019-05-25T16:12:15.000000000","2019-05-25T23:12:15.000000000",1020,2734684.0]
["2019-05-25T16:12:15.000000000","2019-05-25T23:12:15.000000000",1133,962.9209]
["2019-05-25T16:12:30.000000000","2019-05-25T23:12:30.000000000",1022,117.9487]
["2019-05-25T16:12:30.000000000","2019-05-25T23:12:30.000000000",1130,761212417.8832]
["2019-05-25T16:12:45.000000000","2019-05-25T23:12:45.000000000",1021,278.5323]
["2019-05-25T16:12:45.000000000","2019-05-25T23:12:45.000000000",1016,481700.0]
["2019-05-25T16:13:00.000000000","2019-05-25T23:13:00.000000000",1019,60780.13]
["2019-05-25T16:13:00.000000000","2019-05-25T23:13:00.000000000",1018,481122.9]
["2019-05-25T16:13:15.000000000","2019-05-25T23:13:15.000000000",1017,481733.3]
["2019-05-25T16:13:15.000000000","2019-05-25T23:13:15.000000000",1020,2734686.0]
["2019-05-25T16:13:15.000000000","2019-05-25T23:13:15.000000000",1133,962.9458]
["2019-05-25T16:13:30.000000000","2019-05-25T23:13:30.000000000",1022,125.4057]
["2019-05-25T16:13:30.000000000","2019-05-25T23:13:30.000000000",1130,761929188.8562]
["2019-05-25T16:13:45.000000000","2019-05-25T23:13:45.000000000",1021,278.5013]
["2019-05-25T16:13:45.000000000","2019-05-25T23:13:45.000000000",1016,482400.0]
["2019-05-25T16:14:00.000000000","2019-05-25T23:14:00.000000000",1019,63406.689999999995]
["2019-05-25T16:14:00.000000000","2019-05-25T23:14:00.000000000",1018,481222.89999999997]
["2019-05-25T16:14:15.000000000","2019-05-25T23:14:15.000000000",1017,481710.39999999997]
["2019-05-25T16:14:15.000000000","2019-05-25T23:14:15.000000000",1020,2734688.0]
["2019-05-25T16:14:15.000000000","2019-05-25T23:14:15.000000000",1133,962.7417]
["2019-05-25T16:14:30.000000000","2019-05-25T23:14:30.000000000",1022,123.4099]
["2019-05-25T16:14:30.000000000","2019-05-25T23:14:30.000000000",1130,761037417.3952]
["2019-05-25T16:14:45.000000000","2019-05-25T23:14:45.000000000",1021,278.5701]
["2019-05-25T16:14:45.000000000","2019-05-25T23:14:45.000000000",1016,481900.0]
["2019-05-25T16:15:00.000000000","2019-05-25T23:15:00.000000000",1019,62026.84]
["2019-05-25T16:15:00.000000000","2019-05-25T23:15:00.000000000",1018,481425.0]
["2019-05-25T16:15:15.000000000","2019-05-25T23:15:15.000000000",1017,481832.3]
["2019-05-25T16:15:15.000000000","2019-05-25T23:15:15.000000000",1020,2734689.0]
["2019-05-25T16:15:15.000000000","2019-05-25T23:15:15.000000000",1133,963.3677]
["2019-05-25T16:15:30.000000000","2019-05-25T23:15:30.000000000",1022,125.6876]
["2019-05-25T16:15:30.000000000","2019-05-25T23:15:30.000000000",1130,761893658.477]
["2019-05-25T16:15:45.000000000","2019-05-25T23:15:45.000000000",1021,278.4635]
["2019-05-25T16:15:45.000000000","2019-05-25T23:15:45.000000000",1016,482300.0]
["2019-05-25T16:16:00.000000000","2019-05-25T23:16:00.000000000",1019,59540.170000000006]
["2019-05-25T16:16:00.000000000","2019-05-25T23:16:00.000000000",1018,481437.5]
["2019-05-25T16:16:15.000000000","2019-05-25T23:16:15.000000000",1017,481577.1]
["2019-05-25T16:16:15.000000000","2019-05-25T23:16:15.000000000",1020,2734691.0]
["2019-05-25T16:16:15.000000000","2019-05-25T23:16:15.000000000",1133,962.9688]
["2019-05-25T16:16:30.000000000","2019-05-25T23:16:30.000000000",1022,125.9939]
["2019-05-25T16:16:30.000000000","2019-05-25T23:16:30.000000000",1130,761936598.2599]
["2019-05-25T16:16:45.000000000","2019-05-25T23:16:45.000000000",1021,278.5879]
["2019-05-25T16:16:45.000000000","2019-05-25T23:16:45.000000000",1016,481500.0]
["2019-05-25T16:17:00.000000000","2019-05-25T23:17:00.000000000",1019,59153.48]
["2019-05-25T16:17:00.000000000","2019-05-25T23:17:00.000000000",1018,481089.60000000003]
["2019-05-25T16:17:15.000000000","2019-05-25T23:17:15.000000000",1017,481804.19999999995]
["2019-05-25T16:17:15.000000000","2019-05-25T23:17:15.000000000",1020,2734693.0]
["2019-05-25T16:17:15.000000000","2019-05-25T23:17:15.000000000",1133,962.9709]
["2019-05-25T16:17:30.000000000","2019-05-25T23:17:30.000000000",1022,124.1758]
["2019-05-25T16:17:30.000000000","2019-05-25T23:17:30.000000000",1130,761773347.387]
["2019-05-25T16:17:45.000000000","2019-05-25T23:17:45.000000000",1021,278.4413]
["2019-05-25T16:17:45.000000000","2019-05-25T23:17:45.000000000",1016,481700.0]
["2019-05-25T16:18:00.000000000","2019-05-25T23:18:00.000000000",1019,59953.4]
["2019-05-25T16:18:00.000000000","2019-05-25T23:18:00.000000000",1018,481314.6]
["2019-05-25T16:18:15.000000000","2019-05-25T23:18:15.000000000",1017,481650.0]
["2019-05-25T16:18:15.000000000","2019-05-25T23:18:15.000000000",1020,2734694.0]
["2019-05-25T16:18:15.000000000","2019-05-25T23:18:15.000000000",1133,962.5646]
["2019-05-25T16:18:30.000000000","2019-05-25T23:18:30.000000000",1022,122.0379]
["2019-05-25T16:18:30.000000000","2019-05-25T23:18:30.000000000",1130,761415659.46]
["2019-05-25T16:18:45.000000000","2019-05-25T23:18:45.000000000",1021,278.3058]
["2019-05-25T16:18:45.000000000","2019-05-25T23:18:45.000000000",1016,481100.0]
["2019-05-25T16:19:00.000000000","2019-05-25T23:19:00.000000000",1019,60300.049999999996]
["2019-05-25T16:19:00.000000000","2019-05-25T23:19:00.000000000",1018,480331.2]
["2019-05-25T16:19:15.000000000","2019-05-25T23:19:15.000000000",1017,481866.69999999995]
["2019-05-25T16:19:15.000000000","2019-05-25T23:19:15.000000000",1020,2734696.0]
["2019-05-25T16:19:15.000000000","2019-05-25T23:19:15.000000000",1133,962.2625]
["2019-05-25T16:19:30.000000000","2019-05-25T23:19:30.000000000",1022,120.5194]
["2019-05-25T16:19:30.000000000","2019-05-25T23:19:30.000000000",1130,760468912.6632]
["2019-05-25T16:19:45.000000000","2019-05-25T23:19:45.000000000",1021,277.9707]
["2019-05-25T16:19:45.000000000","2019-05-25T23:19:45.000000000",1016,481200.0]
["2019-05-25T16:20:00.000000000","2019-05-25T23:20:00.000000000",1019,59946.74]
["2019-05-25T16:20:00.000000000","2019-05-25T23:20:00.000000000",1018,480285.39999999997]
["2019-05-25T16:20:15.000000000","2019-05-25T23:20:15.000000000",1017,481764.6]
["2019-05-25T16:20:15.000000000","2019-05-25T23:20:15.000000000",1020,2734698.0]
["2019-05-25T16:20:15.000000000","2019-05-25T23:20:15.000000000",1133,962.0521]
["2019-05-25T16:20:30.000000000","2019-05-25T23:20:30.000000000",1022,120.7725]
["2019-05-25T16:20:30.000000000","2019-05-25T23:20:30.000000000",1130,760785052.9758]
["2019-05-25T16:20:45.000000000","2019-05-25T23:20:45.000000000",1021,278.3214]
["2019-05-25T16:20:45.000000000","2019-05-25T23:20:45.000000000",1016,481100.0]
["2019-05-25T16:21:00.000000000","2019-05-25T23:21:00.000000000",1019,59700.200000000004]
["2019-05-25T16:21:00.000000000","2019-05-25T23:21:00.000000000",1018,480168.8]
["2019-05-25T16:21:15.000000000","2019-05-25T23:21:15.000000000",1017,481660.39999999997]
["2019-05-25T16:21:15.000000000","2019-05-25T23:21:15.000000000",1020,2734699.0]
["2019-05-25T16:21:15.000000000","2019-05-25T23:21:15.000000000",1133,962.9]
["2019-05-25T16:21:30.000000000","2019-05-25T23:21:30.000000000",1022,119.7313]
["2019-05-25T16:21:30.000000000","2019-05-25T23:21:30.000000000",1130,760227183.63]
["2019-05-25T16:21:45.000000000","2019-05-25T23:21:45.000000000",1021,277.7331]
["2019-05-25T16:21:45.000000000","2019-05-25T23:21:45.000000000",1016,484000.0]
["2019-05-25T16:22:00.000000000","2019-05-25T23:22:00.000000000",1019,59853.44]
["2019-05-25T16:22:00.000000000","2019-05-25T23:22:00.000000000",1018,483000.0]
["2019-05-25T16:22:15.000000000","2019-05-25T23:22:15.000000000",1017,483745.8]
["2019-05-25T16:22:15.000000000","2019-05-25T23:22:15.000000000",1020,2734701.0]
["2019-05-25T16:22:15.000000000","2019-05-25T23:22:15.000000000",1133,966.6541]
["2019-05-25T16:22:30.000000000","2019-05-25T23:22:30.000000000",1022,118.1151]
["2019-05-25T16:22:30.000000000","2019-05-25T23:22:30.000000000",1130,764841728.8302]
["2019-05-25T16:22:45.000000000","2019-05-25T23:22:45.000000000",1021,279.8022]
["2019-05-25T16:22:45.000000000","2019-05-25T23:22:45.000000000",1016,484000.0]
["2019-05-25T16:23:00.000000000","2019-05-25T23:23:00.000000000",1019,60053.39]
["2019-05-25T16:23:00.000000000","2019-05-25T23:23:00.000000000",1018,482745.8]
["2019-05-25T16:23:15.000000000","2019-05-25T23:23:15.000000000",1017,483690.60000000003]
["2019-05-25T16:23:15.000000000","2019-05-25T23:23:15.000000000",1020,2734703.0]
["2019-05-25T16:23:15.000000000","2019-05-25T23:23:15.000000000",1133,966.4698]
["2019-05-25T16:23:30.000000000","2019-05-25T23:23:30.000000000",1022,117.8977]
["2019-05-25T16:23:30.000000000","2019-05-25T23:23:30.000000000",1130,764866620.8373]
["2019-05-25T16:23:45.000000000","2019-05-25T23:23:45.000000000",1021,279.4337]
["2019-05-25T16:23:45.000000000","2019-05-25T23:23:45.000000000",1016,484000.0]
["2019-05-25T16:24:00.000000000","2019-05-25T23:24:00.000000000",1019,60000.0]
["2019-05-25T16:24:00.000000000","2019-05-25T23:24:00.000000000",1018,482675.0]
["2019-05-25T16:24:15.000000000","2019-05-25T23:24:15.000000000",1017,483706.2]
["2019-05-25T16:24:15.000000000","2019-05-25T23:24:15.000000000",1020,2734704.0]
["2019-05-25T16:24:15.000000000","2019-05-25T23:24:15.000000000",1133,966.4]
["2019-05-25T16:24:30.000000000","2019-05-25T23:24:30.000000000",1022,117.0962]
["2019-05-25T16:24:30.000000000","2019-05-25T23:24:30.000000000",1130,764514676.741]
["2019-05-25T16:24:45.000000000","2019-05-25T23:24:45.000000000",1021,279.6713]
["2019-05-25T16:24:45.000000000","2019-05-25T23:24:45.000000000",1016,483500.0]
["2019-05-25T16:25:00.000000000","2019-05-25T23:25:00.000000000",1019,59746.78999999999]
["2019-05-25T16:25:00.000000000","2019-05-25T23:25:00.000000000",1018,482445.80000000005]
["2019-05-25T16:25:15.000000000","2019-05-25T23:25:15.000000000",1017,483757.3]
["2019-05-25T16:25:15.000000000","2019-05-25T23:25:15.000000000",1020,2734706.0]
["2019-05-25T16:25:15.000000000","2019-05-25T23:25:15.000000000",1133,966.3781]
["2019-05-25T16:25:30.000000000","2019-05-25T23:25:30.000000000",1022,115.9772]
["2019-05-25T16:25:30.000000000","2019-05-25T23:25:30.000000000",1130,764351147.4118]
["2019-05-25T16:25:45.000000000","2019-05-25T23:25:45.000000000",1021,279.3293]
["2019-05-25T16:25:45.000000000","2019-05-25T23:25:45.000000000",1016,483500.0]
["2019-05-25T16:26:00.000000000","2019-05-25T23:26:00.000000000",1019,59746.78999999999]
["2019-05-25T16:26:00.000000000","2019-05-25T23:26:00.000000000",1018,482360.4]
["2019-05-25T16:26:15.000000000","2019-05-25T23:26:15.000000000",1017,483714.3]
["2019-05-25T16:26:15.000000000","2019-05-25T23:26:15.000000000",1020,2734708.0]
["2019-05-25T16:26:30.000000000","2019-05-25T23:26:30.000000000",1017,483716.7]
["2019-05-25T16:26:30.000000000","2019-05-25T23:26:30.000000000",1020,2734708.0]
["2019-05-25T16:26:30.000000000","2019-05-25T23:26:30.000000000",1133,966.3563]
["2019-05-25T16:26:45.000000000","2019-05-25T23:26:45.000000000",1022,111.8325]
["2019-05-25T16:26:45.000000000","2019-05-25T23:26:45.000000000",1130,763866301.5943]
["2019-05-25T16:27:00.000000000","2019-05-25T23:27:00.000000000",1021,279.3537]
["2019-05-25T16:27:00.000000000","2019-05-25T23:27:00.000000000",1016,483100.0]
["2019-05-25T16:27:15.000000000","2019-05-25T23:27:15.000000000",1019,59900.149999999994]
["2019-05-25T16:27:15.000000000","2019-05-25T23:27:15.000000000",1018,482497.9]
["2019-05-25T16:27:30.000000000","2019-05-25T23:27:30.000000000",1017,483609.39999999997]
["2019-05-25T16:27:30.000000000","2019-05-25T23:27:30.000000000",1020,2734710.0]
["2019-05-25T16:27:30.000000000","2019-05-25T23:27:30.000000000",1133,966.0719]
["2019-05-25T16:27:45.000000000","2019-05-25T23:27:45.000000000",1022,111.8659]
["2019-05-25T16:27:45.000000000","2019-05-25T23:27:45.000000000",1130,763769225.241]
["2019-05-25T16:28:00.000000000","2019-05-25T23:28:00.000000000",1021,279.0385]
["2019-05-25T16:28:00.000000000","2019-05-25T23:28:00.000000000",1016,483100.0]
["2019-05-25T16:28:15.000000000","2019-05-25T23:28:15.000000000",1019,59700.200000000004]
["2019-05-25T16:28:15.000000000","2019-05-25T23:28:15.000000000",1018,482697.9]
["2019-05-25T16:28:30.000000000","2019-05-25T23:28:30.000000000",1017,483667.7]
["2019-05-25T16:28:30.000000000","2019-05-25T23:28:30.000000000",1020,2734711.0]
["2019-05-25T16:28:30.000000000","2019-05-25T23:28:30.000000000",1133,966.1094]
["2019-05-25T16:28:45.000000000","2019-05-25T23:28:45.000000000",1022,113.28]
["2019-05-25T16:28:45.000000000","2019-05-25T23:28:45.000000000",1130,764504327.4584]
["2019-05-25T16:29:00.000000000","2019-05-25T23:29:00.000000000",1021,279.5335]
["2019-05-25T16:29:00.000000000","2019-05-25T23:29:00.000000000",1016,483800.0]
["2019-05-25T16:29:15.000000000","2019-05-25T23:29:15.000000000",1019,59753.450000000004]
["2019-05-25T16:29:15.000000000","2019-05-25T23:29:15.000000000",1018,482443.8]
["2019-05-25T16:29:30.000000000","2019-05-25T23:29:30.000000000",1017,483760.4]
["2019-05-25T16:29:30.000000000","2019-05-25T23:29:30.000000000",1020,2734713.0]
["2019-05-25T16:29:30.000000000","2019-05-25T23:29:30.000000000",1133,966.3437]
["2019-05-25T16:29:45.000000000","2019-05-25T23:29:45.000000000",1022,112.6451]
["2019-05-25T16:29:45.000000000","2019-05-25T23:29:45.000000000",1130,764134600.3452]
["2019-05-25T16:30:00.000000000","2019-05-25T23:30:00.000000000",1021,279.3493]
["2019-05-25T16:30:00.000000000","2019-05-25T23:30:00.000000000",1016,483600.0]
["2019-05-25T16:30:15.000000000","2019-05-25T23:30:15.000000000",1019,60100.1]
["2019-05-25T16:30:15.000000000","2019-05-25T23:30:15.000000000",1018,482472.89999999997]
["2019-05-25T16:30:30.000000000","2019-05-25T23:30:30.000000000",1017,483611.5]
["2019-05-25T16:30:30.000000000","2019-05-25T23:30:30.000000000",1020,2734715.0]
["2019-05-25T16:30:30.000000000","2019-05-25T23:30:30.000000000",1133,966.074]
["2019-05-25T16:30:45.000000000","2019-05-25T23:30:45.000000000",1022,110.0166]
["2019-05-25T16:30:45.000000000","2019-05-25T23:30:45.000000000",1130,764274903.1225]
["2019-05-25T16:31:00.000000000","2019-05-25T23:31:00.000000000",1021,279.4515]
["2019-05-25T16:31:00.000000000","2019-05-25T23:31:00.000000000",1016,483300.0]
["2019-05-25T16:31:15.000000000","2019-05-25T23:31:15.000000000",1019,60046.71]
["2019-05-25T16:31:15.000000000","2019-05-25T23:31:15.000000000",1018,482495.8]
["2019-05-25T16:31:30.000000000","2019-05-25T23:31:30.000000000",1017,483656.3]
["2019-05-25T16:31:30.000000000","2019-05-25T23:31:30.000000000",1020,2734716.0]
["2019-05-25T16:31:30.000000000","2019-05-25T23:31:30.000000000",1133,966.1626]
["2019-05-25T16:31:45.000000000","2019-05-25T23:31:45.000000000",1022,110.5938]
["2019-05-25T16:31:45.000000000","2019-05-25T23:31:45.000000000",1130,763892595.8256]
["2019-05-25T16:32:00.000000000","2019-05-25T23:32:00.000000000",1021,279.1473]
["2019-05-25T16:32:00.000000000","2019-05-25T23:32:00.000000000",1016,483200.0]
["2019-05-25T16:32:15.000000000","2019-05-25T23:32:15.000000000",1019,59746.78999999999]
["2019-05-25T16:32:15.000000000","2019-05-25T23:32:15.000000000",1018,482468.8]
["2019-05-25T16:32:30.000000000","2019-05-25T23:32:30.000000000",1017,483726.0]
["2019-05-25T16:32:30.000000000","2019-05-25T23:32:30.000000000",1020,2734717.0]
["2019-05-25T16:32:30.000000000","2019-05-25T23:32:30.000000000",1133,966.0114]
["2019-05-25T16:32:45.000000000","2019-05-25T23:32:45.000000000",1022,107.7189]
["2019-05-25T16:32:45.000000000","2019-05-25T23:32:45.000000000",1130,764166079.3452]
["2019-05-25T16:33:00.000000000","2019-05-25T23:33:00.000000000",1021,279.4803]
["2019-05-25T16:33:00.000000000","2019-05-25T23:33:00.000000000",1016,483100.0]
["2019-05-25T16:33:15.000000000","2019-05-25T23:33:15.000000000",1019,59600.1]
["2019-05-25T16:33:15.000000000","2019-05-25T23:33:15.000000000",1018,482189.6]
["2019-05-25T16:33:30.000000000","2019-05-25T23:33:30.000000000",1017,483665.6]
["2019-05-25T16:33:30.000000000","2019-05-25T23:33:30.000000000",1020,2734719.0]
["2019-05-25T16:33:30.000000000","2019-05-25T23:33:30.000000000",1133,965.7073]
["2019-05-25T16:33:45.000000000","2019-05-25T23:33:45.000000000",1022,98.20182]
["2019-05-25T16:33:45.000000000","2019-05-25T23:33:45.000000000",1130,763225341.9687]
["2019-05-25T16:34:00.000000000","2019-05-25T23:34:00.000000000",1021,279.0163]
["2019-05-25T16:34:00.000000000","2019-05-25T23:34:00.000000000",1016,483100.0]
["2019-05-25T16:34:15.000000000","2019-05-25T23:34:15.000000000",1019,59546.71]
["2019-05-25T16:34:15.000000000","2019-05-25T23:34:15.000000000",1018,482250.0]
["2019-05-25T16:34:30.000000000","2019-05-25T23:34:30.000000000",1017,483729.2]
["2019-05-25T16:34:30.000000000","2019-05-25T23:34:30.000000000",1020,2734720.0]
["2019-05-25T16:34:30.000000000","2019-05-25T23:34:30.000000000",1133,967.1938]
["2019-05-25T16:34:45.000000000","2019-05-25T23:34:45.000000000",1022,98.28616]
["2019-05-25T16:34:45.000000000","2019-05-25T23:34:45.000000000",1130,763311223.4385]
["2019-05-25T16:35:00.000000000","2019-05-25T23:35:00.000000000",1021,279.123]
["2019-05-25T16:35:00.000000000","2019-05-25T23:35:00.000000000",1016,482600.0]
["2019-05-25T16:35:15.000000000","2019-05-25T23:35:15.000000000",1019,59700.200000000004]
["2019-05-25T16:35:15.000000000","2019-05-25T23:35:15.000000000",1018,483683.3]
["2019-05-25T16:35:30.000000000","2019-05-25T23:35:30.000000000",1017,483843.8]
["2019-05-25T16:35:30.000000000","2019-05-25T23:35:30.000000000",1020,2734722.0]
["2019-05-25T16:35:30.000000000","2019-05-25T23:35:30.000000000",1133,967.5376]
["2019-05-25T16:35:45.000000000","2019-05-25T23:35:45.000000000",1022,90.10991]
["2019-05-25T16:35:45.000000000","2019-05-25T23:35:45.000000000",1130,762412872.9078]
["2019-05-25T16:36:00.000000000","2019-05-25T23:36:00.000000000",1021,278.7144]
["2019-05-25T16:36:00.000000000","2019-05-25T23:36:00.000000000",1016,482100.0]
["2019-05-25T16:36:15.000000000","2019-05-25T23:36:15.000000000",1019,59646.810000000005]
["2019-05-25T16:36:15.000000000","2019-05-25T23:36:15.000000000",1018,483008.30000000005]
["2019-05-25T16:36:30.000000000","2019-05-25T23:36:30.000000000",1017,483378.10000000003]
["2019-05-25T16:36:30.000000000","2019-05-25T23:36:30.000000000",1020,2734723.0]
["2019-05-25T16:36:30.000000000","2019-05-25T23:36:30.000000000",1133,966.9343]
["2019-05-25T16:36:45.000000000","2019-05-25T23:36:45.000000000",1022,92.41201]
["2019-05-25T16:36:45.000000000","2019-05-25T23:36:45.000000000",1130,762473589.076]
["2019-05-25T16:37:00.000000000","2019-05-25T23:37:00.000000000",1021,278.8637]
["2019-05-25T16:37:00.000000000","2019-05-25T23:37:00.000000000",1016,482200.0]
["2019-05-25T16:37:15.000000000","2019-05-25T23:37:15.000000000",1019,59400.149999999994]
["2019-05-25T16:37:15.000000000","2019-05-25T23:37:15.000000000",1018,481458.3]
["2019-05-25T16:37:30.000000000","2019-05-25T23:37:30.000000000",1017,483429.19999999995]
["2019-05-25T16:37:30.000000000","2019-05-25T23:37:30.000000000",1020,2734724.0]
["2019-05-25T16:37:30.000000000","2019-05-25T23:37:30.000000000",1133,966.4417]
["2019-05-25T16:37:45.000000000","2019-05-25T23:37:45.000000000",1022,92.7206]
["2019-05-25T16:37:45.000000000","2019-05-25T23:37:45.000000000",1130,762134215.1672]
["2019-05-25T16:38:00.000000000","2019-05-25T23:38:00.000000000",1021,278.6878]
["2019-05-25T16:38:00.000000000","2019-05-25T23:38:00.000000000",1016,482600.0]
["2019-05-25T16:38:15.000000000","2019-05-25T23:38:15.000000000",1019,59553.39]
["2019-05-25T16:38:15.000000000","2019-05-25T23:38:15.000000000",1018,483858.3]
["2019-05-25T16:38:30.000000000","2019-05-25T23:38:30.000000000",1017,483689.6]
["2019-05-25T16:38:30.000000000","2019-05-25T23:38:30.000000000",1020,2734725.0]
["2019-05-25T16:38:30.000000000","2019-05-25T23:38:30.000000000",1133,967.5417]
["2019-05-25T16:38:45.000000000","2019-05-25T23:38:45.000000000",1022,100.4706]
["2019-05-25T16:38:45.000000000","2019-05-25T23:38:45.000000000",1130,762596120.819]
["2019-05-25T16:39:00.000000000","2019-05-25T23:39:00.000000000",1021,279.0118]
["2019-05-25T16:39:00.000000000","2019-05-25T23:39:00.000000000",1016,482800.0]
["2019-05-25T16:39:15.000000000","2019-05-25T23:39:15.000000000",1019,60406.689999999995]
["2019-05-25T16:39:15.000000000","2019-05-25T23:39:15.000000000",1018,483314.6]
["2019-05-25T16:39:30.000000000","2019-05-25T23:39:30.000000000",1017,483908.3]
["2019-05-25T16:39:30.000000000","2019-05-25T23:39:30.000000000",1020,2734727.0]
["2019-05-25T16:39:30.000000000","2019-05-25T23:39:30.000000000",1133,967.7583]
["2019-05-25T16:39:45.000000000","2019-05-25T23:39:45.000000000",1022,104.8529]
["2019-05-25T16:39:45.000000000","2019-05-25T23:39:45.000000000",1130,763051731.721]
["2019-05-25T16:40:00.000000000","2019-05-25T23:40:00.000000000",1021,279.0541]
["2019-05-25T16:40:00.000000000","2019-05-25T23:40:00.000000000",1016,482500.0]
["2019-05-25T16:40:15.000000000","2019-05-25T23:40:15.000000000",1019,60700.200000000004]
["2019-05-25T16:40:15.000000000","2019-05-25T23:40:15.000000000",1018,483412.5]
["2019-05-25T16:40:30.000000000","2019-05-25T23:40:30.000000000",1017,481606.3]
["2019-05-25T16:40:30.000000000","2019-05-25T23:40:30.000000000",1020,2734728.0]
["2019-05-25T16:40:30.000000000","2019-05-25T23:40:30.000000000",1133,963.2001]
["2019-05-25T16:40:45.000000000","2019-05-25T23:40:45.000000000",1022,91.77934]
["2019-05-25T16:40:45.000000000","2019-05-25T23:40:45.000000000",1130,761273348.5525]
["2019-05-25T16:41:00.000000000","2019-05-25T23:41:00.000000000",1021,278.1727]
["2019-05-25T16:41:00.000000000","2019-05-25T23:41:00.000000000",1016,481400.0]
["2019-05-25T16:41:15.000000000","2019-05-25T23:41:15.000000000",1019,59733.33]
["2019-05-25T16:41:15.000000000","2019-05-25T23:41:15.000000000",1018,480235.4]
["2019-05-25T16:41:30.000000000","2019-05-25T23:41:30.000000000",1017,481672.9]
["2019-05-25T16:41:30.000000000","2019-05-25T23:41:30.000000000",1020,2734730.0]
["2019-05-25T16:41:30.000000000","2019-05-25T23:41:30.000000000",1133,961.8125]
["2019-05-25T16:41:45.000000000","2019-05-25T23:41:45.000000000",1022,74.11039]
["2019-05-25T16:41:45.000000000","2019-05-25T23:41:45.000000000",1130,760387300.932]
["2019-05-25T16:42:00.000000000","2019-05-25T23:42:00.000000000",1021,277.9551]
["2019-05-25T16:42:00.000000000","2019-05-25T23:42:00.000000000",1016,481300.0]
["2019-05-25T16:42:15.000000000","2019-05-25T23:42:15.000000000",1019,58500.0]
["2019-05-25T16:42:15.000000000","2019-05-25T23:42:15.000000000",1018,480518.7]
["2019-05-25T16:42:30.000000000","2019-05-25T23:42:30.000000000",1017,481589.60000000003]
["2019-05-25T16:42:30.000000000","2019-05-25T23:42:30.000000000",1020,2734730.0]
["2019-05-25T16:42:30.000000000","2019-05-25T23:42:30.000000000",1133,962.2292]
["2019-05-25T16:42:45.000000000","2019-05-25T23:42:45.000000000",1022,86.458]
["2019-05-25T16:42:45.000000000","2019-05-25T23:42:45.000000000",1130,760660778.6073]
["2019-05-25T16:43:00.000000000","2019-05-25T23:43:00.000000000",1021,278.3059]
["2019-05-25T16:43:00.000000000","2019-05-25T23:43:00.000000000",1016,481600.0]
["2019-05-25T16:43:15.000000000","2019-05-25T23:43:15.000000000",1019,58771.549999999996]
["2019-05-25T16:43:15.000000000","2019-05-25T23:43:15.000000000",1018,480930.8]
["2019-05-25T16:43:30.000000000","2019-05-25T23:43:30.000000000",1017,481815.60000000003]
["2019-05-25T16:43:30.000000000","2019-05-25T23:43:30.000000000",1020,2734732.0]
["2019-05-25T16:43:30.000000000","2019-05-25T23:43:30.000000000",1133,962.7781]
["2019-05-25T16:43:45.000000000","2019-05-25T23:43:45.000000000",1022,91.22661]
["2019-05-25T16:43:45.000000000","2019-05-25T23:43:45.000000000",1130,762227511.2452]
["2019-05-25T16:44:00.000000000","2019-05-25T23:44:00.000000000",1021,278.5257]
["2019-05-25T16:44:00.000000000","2019-05-25T23:44:00.000000000",1016,481200.0]
["2019-05-25T16:44:15.000000000","2019-05-25T23:44:15.000000000",1019,60160.03]
["2019-05-25T16:44:15.000000000","2019-05-25T23:44:15.000000000",1018,480370.8]
["2019-05-25T16:44:30.000000000","2019-05-25T23:44:30.000000000",1017,481825.0]
["2019-05-25T16:44:30.000000000","2019-05-25T23:44:30.000000000",1020,2734733.0]
["2019-05-25T16:44:30.000000000","2019-05-25T23:44:30.000000000",1133,963.3854]
["2019-05-25T16:44:45.000000000","2019-05-25T23:44:45.000000000",1022,80.00217]
["2019-05-25T16:44:45.000000000","2019-05-25T23:44:45.000000000",1130,760096612.5394]
["2019-05-25T16:45:00.000000000","2019-05-25T23:45:00.000000000",1021,277.8975]
["2019-05-25T16:45:00.000000000","2019-05-25T23:45:00.000000000",1016,481300.0]
["2019-05-25T16:45:15.000000000","2019-05-25T23:45:15.000000000",1019,60900.149999999994]
["2019-05-25T16:45:15.000000000","2019-05-25T23:45:15.000000000",1018,481237.5]
["2019-05-25T16:45:30.000000000","2019-05-25T23:45:30.000000000",1017,481712.5]
["2019-05-25T16:45:30.000000000","2019-05-25T23:45:30.000000000",1020,2734734.0]
["2019-05-25T16:45:30.000000000","2019-05-25T23:45:30.000000000",1133,963.1479]
["2019-05-25T16:45:45.000000000","2019-05-25T23:45:45.000000000",1022,65.55003]
["2019-05-25T16:45:45.000000000","2019-05-25T23:45:45.000000000",1130,760127797.455]
["2019-05-25T16:46:00.000000000","2019-05-25T23:46:00.000000000",1021,277.7975]
["2019-05-25T16:46:00.000000000","2019-05-25T23:46:00.000000000",1016,480700.0]
["2019-05-25T16:46:15.000000000","2019-05-25T23:46:15.000000000",1019,59893.36]
["2019-05-25T16:46:15.000000000","2019-05-25T23:46:15.000000000",1018,478610.4]
["2019-05-25T16:46:30.000000000","2019-05-25T23:46:30.000000000",1017,481366.69999999995]
["2019-05-25T16:46:30.000000000","2019-05-25T23:46:30.000000000",1020,2734735.0]
["2019-05-25T16:46:30.000000000","2019-05-25T23:46:30.000000000",1133,960.225]
["2019-05-25T16:46:45.000000000","2019-05-25T23:46:45.000000000",1022,56.22155]
["2019-05-25T16:46:45.000000000","2019-05-25T23:46:45.000000000",1130,757650674.492]
["2019-05-25T16:47:00.000000000","2019-05-25T23:47:00.000000000",1021,277.1737]
["2019-05-25T16:47:00.000000000","2019-05-25T23:47:00.000000000",1016,480000.0]
["2019-05-25T16:47:15.000000000","2019-05-25T23:47:15.000000000",1019,58493.46]
["2019-05-25T16:47:15.000000000","2019-05-25T23:47:15.000000000",1018,478710.39999999997]
["2019-05-25T16:47:30.000000000","2019-05-25T23:47:30.000000000",1017,479629.2]
["2019-05-25T16:47:30.000000000","2019-05-25T23:47:30.000000000",1020,2734736.0]
["2019-05-25T16:47:30.000000000","2019-05-25T23:47:30.000000000",1133,958.3021]
["2019-05-25T16:47:45.000000000","2019-05-25T23:47:45.000000000",1022,48.32946]
["2019-05-25T16:47:45.000000000","2019-05-25T23:47:45.000000000",1130,758634362.6048]
["2019-05-25T16:48:00.000000000","2019-05-25T23:48:00.000000000",1021,277.3691]
["2019-05-25T16:48:00.000000000","2019-05-25T23:48:00.000000000",1016,480000.0]
["2019-05-25T16:48:15.000000000","2019-05-25T23:48:15.000000000",1019,57946.74]
["2019-05-25T16:48:15.000000000","2019-05-25T23:48:15.000000000",1018,478660.39999999997]
["2019-05-25T16:48:30.000000000","2019-05-25T23:48:30.000000000",1017,479330.2]
["2019-05-25T16:48:30.000000000","2019-05-25T23:48:30.000000000",1020,2734736.0]
["2019-05-25T16:48:30.000000000","2019-05-25T23:48:30.000000000",1133,957.9469]
["2019-05-25T16:48:45.000000000","2019-05-25T23:48:45.000000000",1022,46.6179]
["2019-05-25T16:48:45.000000000","2019-05-25T23:48:45.000000000",1130,757626885.8624]
["2019-05-25T16:49:00.000000000","2019-05-25T23:49:00.000000000",1021,277.0405]
["2019-05-25T16:49:00.000000000","2019-05-25T23:49:00.000000000",1016,479800.0]
["2019-05-25T16:49:15.000000000","2019-05-25T23:49:15.000000000",1019,57806.840000000004]
["2019-05-25T16:49:15.000000000","2019-05-25T23:49:15.000000000",1018,478420.8]
["2019-05-25T16:49:30.000000000","2019-05-25T23:49:30.000000000",1017,479632.3]
["2019-05-25T16:49:30.000000000","2019-05-25T23:49:30.000000000",1020,2734737.0]
["2019-05-25T16:49:30.000000000","2019-05-25T23:49:30.000000000",1133,958.0698]
["2019-05-25T16:49:45.000000000","2019-05-25T23:49:45.000000000",1022,45.04831]
["2019-05-25T16:49:45.000000000","2019-05-25T23:49:45.000000000",1130,758240017.4625]
["2019-05-25T16:50:00.000000000","2019-05-25T23:50:00.000000000",1021,277.1426]
["2019-05-25T16:50:00.000000000","2019-05-25T23:50:00.000000000",1016,479500.0]
["2019-05-25T16:50:15.000000000","2019-05-25T23:50:15.000000000",1019,58053.39]
["2019-05-25T16:50:15.000000000","2019-05-25T23:50:15.000000000",1018,478402.10000000003]
["2019-05-25T16:50:30.000000000","2019-05-25T23:50:30.000000000",1017,479208.3]
["2019-05-25T16:50:30.000000000","2019-05-25T23:50:30.000000000",1020,2734737.0]
["2019-05-25T16:50:30.000000000","2019-05-25T23:50:30.000000000",1133,957.5854]
["2019-05-25T16:50:45.000000000","2019-05-25T23:50:45.000000000",1022,42.29108]
["2019-05-25T16:50:45.000000000","2019-05-25T23:50:45.000000000",1130,757584778.0264]
["2019-05-25T16:51:00.000000000","2019-05-25T23:51:00.000000000",1021,276.9695]
["2019-05-25T16:51:00.000000000","2019-05-25T23:51:00.000000000",1016,479900.0]
["2019-05-25T16:51:15.000000000","2019-05-25T23:51:15.000000000",1019,58300.049999999996]
["2019-05-25T16:51:15.000000000","2019-05-25T23:51:15.000000000",1018,478475.0]
["2019-05-25T16:51:30.000000000","2019-05-25T23:51:30.000000000",1017,479386.39999999997]
["2019-05-25T16:51:30.000000000","2019-05-25T23:51:30.000000000",1020,2734738.0]
["2019-05-25T16:51:30.000000000","2019-05-25T23:51:30.000000000",1133,958.6551]
["2019-05-25T16:51:45.000000000","2019-05-25T23:51:45.000000000",1022,40.12437]
["2019-05-25T16:51:45.000000000","2019-05-25T23:51:45.000000000",1130,757596810.8736]
["2019-05-25T16:52:00.000000000","2019-05-25T23:52:00.000000000",1021,277.0005]
["2019-05-25T16:52:00.000000000","2019-05-25T23:52:00.000000000",1016,479700.0]
["2019-05-25T16:52:15.000000000","2019-05-25T23:52:15.000000000",1019,59153.48]
["2019-05-25T16:52:15.000000000","2019-05-25T23:52:15.000000000",1018,478350.0]
["2019-05-25T16:52:30.000000000","2019-05-25T23:52:30.000000000",1017,479459.4]
["2019-05-25T16:52:30.000000000","2019-05-25T23:52:30.000000000",1020,2734739.0]
["2019-05-25T16:52:30.000000000","2019-05-25T23:52:30.000000000",1133,957.6511]
["2019-05-25T16:52:45.000000000","2019-05-25T23:52:45.000000000",1022,38.02875]
["2019-05-25T16:52:45.000000000","2019-05-25T23:52:45.000000000",1130,757585055.0492]
["2019-05-25T16:53:00.000000000","2019-05-25T23:53:00.000000000",1021,276.8807]
["2019-05-25T16:53:00.000000000","2019-05-25T23:53:00.000000000",1016,479600.0]
["2019-05-25T16:53:15.000000000","2019-05-25T23:53:15.000000000",1019,59806.840000000004]
["2019-05-25T16:53:15.000000000","2019-05-25T23:53:15.000000000",1018,478212.5]
["2019-05-25T16:53:30.000000000","2019-05-25T23:53:30.000000000",1017,479361.5]
["2019-05-25T16:53:30.000000000","2019-05-25T23:53:30.000000000",1020,2734739.0]
["2019-05-25T16:53:30.000000000","2019-05-25T23:53:30.000000000",1133,958.7407]
["2019-05-25T16:53:45.000000000","2019-05-25T23:53:45.000000000",1022,36.23056]
["2019-05-25T16:53:45.000000000","2019-05-25T23:53:45.000000000",1130,756795809.3738]
["2019-05-25T16:54:00.000000000","2019-05-25T23:54:00.000000000",1021,276.7986]
["2019-05-25T16:54:00.000000000","2019-05-25T23:54:00.000000000",1016,479400.0]
["2019-05-25T16:54:15.000000000","2019-05-25T23:54:15.000000000",1019,60353.44]
["2019-05-25T16:54:15.000000000","2019-05-25T23:54:15.000000000",1018,478466.7]
["2019-05-25T16:54:30.000000000","2019-05-25T23:54:30.000000000",1017,479484.39999999997]
["2019-05-25T16:54:30.000000000","2019-05-25T23:54:30.000000000",1020,2734740.0]
["2019-05-25T16:54:30.000000000","2019-05-25T23:54:30.000000000",1133,958.8594]
["2019-05-25T16:54:45.000000000","2019-05-25T23:54:45.000000000",1022,34.45008]
["2019-05-25T16:54:45.000000000","2019-05-25T23:54:45.000000000",1130,757384875.63]
["2019-05-25T16:55:00.000000000","2019-05-25T23:55:00.000000000",1021,276.8562]
["2019-05-25T16:55:00.000000000","2019-05-25T23:55:00.000000000",1016,479200.0]
["2019-05-25T16:55:15.000000000","2019-05-25T23:55:15.000000000",1019,60953.4]
["2019-05-25T16:55:15.000000000","2019-05-25T23:55:15.000000000",1018,478475.0]
["2019-05-25T16:55:30.000000000","2019-05-25T23:55:30.000000000",1017,478808.3]
["2019-05-25T16:55:30.000000000","2019-05-25T23:55:30.000000000",1020,2734740.0]
["2019-05-25T16:55:30.000000000","2019-05-25T23:55:30.000000000",1133,956.8083]
["2019-05-25T16:55:45.000000000","2019-05-25T23:55:45.000000000",1022,33.04924]
["2019-05-25T16:55:45.000000000","2019-05-25T23:55:45.000000000",1130,756449868.024]
["2019-05-25T16:56:00.000000000","2019-05-25T23:56:00.000000000",1021,276.7373]
["2019-05-25T16:56:00.000000000","2019-05-25T23:56:00.000000000",1130,756804563.802]
["2019-05-25T16:56:15.000000000","2019-05-25T23:56:15.000000000",1021,276.8052]
["2019-05-25T16:56:15.000000000","2019-05-25T23:56:15.000000000",1016,479100.0]
["2019-05-25T16:56:30.000000000","2019-05-25T23:56:30.000000000",1019,61706.740000000005]
["2019-05-25T16:56:30.000000000","2019-05-25T23:56:30.000000000",1018,479829.2]
["2019-05-25T16:56:45.000000000","2019-05-25T23:56:45.000000000",1017,479879.5]
["2019-05-25T16:56:45.000000000","2019-05-25T23:56:45.000000000",1020,2734741.0]
["2019-05-25T16:57:00.000000000","2019-05-25T23:57:00.000000000",1017,479817.7]
["2019-05-25T16:57:00.000000000","2019-05-25T23:57:00.000000000",1020,2734741.0]
["2019-05-25T16:57:00.000000000","2019-05-25T23:57:00.000000000",1133,959.5239]
["2019-05-25T16:57:15.000000000","2019-05-25T23:57:15.000000000",1022,31.29321]
["2019-05-25T16:57:15.000000000","2019-05-25T23:57:15.000000000",1130,757197002.3987]
["2019-05-25T16:57:30.000000000","2019-05-25T23:57:30.000000000",1021,276.6854]
["2019-05-25T16:57:30.000000000","2019-05-25T23:57:30.000000000",1016,479100.0]
["2019-05-25T16:57:45.000000000","2019-05-25T23:57:45.000000000",1019,61993.46]
["2019-05-25T16:57:45.000000000","2019-05-25T23:57:45.000000000",1018,479820.80000000005]
["2019-05-25T16:58:00.000000000","2019-05-25T23:58:00.000000000",1017,478152.10000000003]
["2019-05-25T16:58:00.000000000","2019-05-25T23:58:00.000000000",1020,2734741.0]
["2019-05-25T16:58:00.000000000","2019-05-25T23:58:00.000000000",1133,958.0334]
["2019-05-25T16:58:15.000000000","2019-05-25T23:58:15.000000000",1022,30.70715]
["2019-05-25T16:58:15.000000000","2019-05-25T23:58:15.000000000",1130,756644584.7167]
["2019-05-25T16:58:30.000000000","2019-05-25T23:58:30.000000000",1021,276.8452]
["2019-05-25T16:58:30.000000000","2019-05-25T23:58:30.000000000",1016,479300.0]
["2019-05-25T16:58:45.000000000","2019-05-25T23:58:45.000000000",1019,60633.479999999996]
["2019-05-25T16:58:45.000000000","2019-05-25T23:58:45.000000000",1018,479910.39999999997]
["2019-05-25T16:59:00.000000000","2019-05-25T23:59:00.000000000",1017,479306.2]
["2019-05-25T16:59:00.000000000","2019-05-25T23:59:00.000000000",1020,2734742.0]
["2019-05-25T16:59:00.000000000","2019-05-25T23:59:00.000000000",1133,957.9]
["2019-05-25T16:59:15.000000000","2019-05-25T23:59:15.000000000",1022,31.65286]
["2019-05-25T16:59:15.000000000","2019-05-25T23:59:15.000000000",1130,757585886.1176]
["2019-05-25T16:59:30.000000000","2019-05-25T23:59:30.000000000",1021,276.9162]
["2019-05-25T16:59:30.000000000","2019-05-25T23:59:30.000000000",1016,479400.0]
["2019-05-25T16:59:45.000000000","2019-05-25T23:59:45.000000000",1019,58840.1]
["2019-05-25T16:59:45.000000000","2019-05-25T23:59:45.000000000",1018,478247.9]
["2019-05-25T17:00:00.000000000","2019-05-26T00:00:00.000000000",1017,478202.1]
["2019-05-25T17:00:00.000000000","2019-05-26T00:00:00.000000000",1020,2734742.0]
["2019-05-25T17:00:00.000000000","2019-05-26T00:00:00.000000000",1133,956.3458]
["2019-05-25T17:00:15.000000000","2019-05-26T00:00:15.000000000",1022,33.70636]
["2019-05-25T17:00:15.000000000","2019-05-26T00:00:15.000000000",1130,756759994.0336]
["2019-05-25T17:00:30.000000000","2019-05-26T00:00:30.000000000",1021,276.8496]
["2019-05-25T17:00:30.000000000","2019-05-26T00:00:30.000000000",1016,479500.0]
["2019-05-25T17:00:45.000000000","2019-05-26T00:00:45.000000000",1019,58146.810000000005]
["2019-05-25T17:00:45.000000000","2019-05-26T00:00:45.000000000",1018,478237.5]
["2019-05-25T17:01:00.000000000","2019-05-26T00:01:00.000000000",1017,479055.2]
["2019-05-25T17:01:00.000000000","2019-05-26T00:01:00.000000000",1020,2734743.0]
["2019-05-25T17:01:00.000000000","2019-05-26T00:01:00.000000000",1133,957.3906]
["2019-05-25T17:01:15.000000000","2019-05-26T00:01:15.000000000",1022,36.064]
["2019-05-25T17:01:15.000000000","2019-05-26T00:01:15.000000000",1130,758041497.8499]
["2019-05-25T17:01:30.000000000","2019-05-26T00:01:30.000000000",1021,277.136]
["2019-05-25T17:01:30.000000000","2019-05-26T00:01:30.000000000",1016,479600.0]
["2019-05-25T17:01:45.000000000","2019-05-26T00:01:45.000000000",1019,57900.149999999994]
["2019-05-25T17:01:45.000000000","2019-05-26T00:01:45.000000000",1018,478270.8]
["2019-05-25T17:02:00.000000000","2019-05-26T00:02:00.000000000",1017,479026.0]
["2019-05-25T17:02:00.000000000","2019-05-26T00:02:00.000000000",1020,2734743.0]
["2019-05-25T17:02:00.000000000","2019-05-26T00:02:00.000000000",1133,957.3052]
["2019-05-25T17:02:15.000000000","2019-05-26T00:02:15.000000000",1022,38.97216]
["2019-05-25T17:02:15.000000000","2019-05-26T00:02:15.000000000",1130,757203572.5947]
["2019-05-25T17:02:30.000000000","2019-05-26T00:02:30.000000000",1021,276.7897]
["2019-05-25T17:02:30.000000000","2019-05-26T00:02:30.000000000",1130,756948694.5471]
["2019-05-25T17:02:45.000000000","2019-05-26T00:02:45.000000000",1021,276.8785]
["2019-05-25T17:02:45.000000000","2019-05-26T00:02:45.000000000",1016,479600.0]
["2019-05-25T17:03:00.000000000","2019-05-26T00:03:00.000000000",1019,58000.0]
["2019-05-25T17:03:00.000000000","2019-05-26T00:03:00.000000000",1018,478362.5]
["2019-05-25T17:03:15.000000000","2019-05-26T00:03:15.000000000",1017,479526.0]
["2019-05-25T17:03:15.000000000","2019-05-26T00:03:15.000000000",1020,2734744.0]
["2019-05-25T17:03:15.000000000","2019-05-26T00:03:15.000000000",1133,957.8843]
["2019-05-25T17:03:30.000000000","2019-05-26T00:03:30.000000000",1022,43.98941]
["2019-05-25T17:03:30.000000000","2019-05-26T00:03:30.000000000",1130,758405769.4656]
["2019-05-25T17:03:45.000000000","2019-05-26T00:03:45.000000000",1021,277.287]
["2019-05-25T17:03:45.000000000","2019-05-26T00:03:45.000000000",1016,479800.0]
["2019-05-25T17:04:00.000000000","2019-05-26T00:04:00.000000000",1019,58906.689999999995]
["2019-05-25T17:04:00.000000000","2019-05-26T00:04:00.000000000",1018,478670.8]
["2019-05-25T17:04:15.000000000","2019-05-26T00:04:15.000000000",1017,479490.6]
["2019-05-25T17:04:15.000000000","2019-05-26T00:04:15.000000000",1020,2734745.0]
["2019-05-25T17:04:15.000000000","2019-05-26T00:04:15.000000000",1133,959.7593]
["2019-05-25T17:04:30.000000000","2019-05-26T00:04:30.000000000",1022,51.39973]
["2019-05-25T17:04:30.000000000","2019-05-26T00:04:30.000000000",1130,758035762.315]
["2019-05-25T17:04:45.000000000","2019-05-26T00:04:45.000000000",1021,277.2625]
["2019-05-25T17:04:45.000000000","2019-05-26T00:04:45.000000000",1016,480200.0]
["2019-05-25T17:05:00.000000000","2019-05-26T00:05:00.000000000",1019,59913.48]
["2019-05-25T17:05:00.000000000","2019-05-26T00:05:00.000000000",1018,481277.10000000003]
["2019-05-25T17:05:15.000000000","2019-05-26T00:05:15.000000000",1017,481788.5]
["2019-05-25T17:05:15.000000000","2019-05-26T00:05:15.000000000",1020,2734745.0]
["2019-05-25T17:05:15.000000000","2019-05-26T00:05:15.000000000",1133,963.201]
["2019-05-25T17:05:30.000000000","2019-05-26T00:05:30.000000000",1022,62.97041]
["2019-05-25T17:05:30.000000000","2019-05-26T00:05:30.000000000",1130,759954185.9325]
["2019-05-25T17:05:45.000000000","2019-05-26T00:05:45.000000000",1021,277.853]
["2019-05-25T17:05:45.000000000","2019-05-26T00:05:45.000000000",1016,480400.0]
["2019-05-25T17:06:00.000000000","2019-05-26T00:06:00.000000000",1019,61566.719999999994]
["2019-05-25T17:06:00.000000000","2019-05-26T00:06:00.000000000",1018,481368.7]
["2019-05-25T17:06:15.000000000","2019-05-26T00:06:15.000000000",1017,481490.6]
["2019-05-25T17:06:15.000000000","2019-05-26T00:06:15.000000000",1020,2734746.0]
["2019-05-25T17:06:15.000000000","2019-05-26T00:06:15.000000000",1133,962.5927]
["2019-05-25T17:06:30.000000000","2019-05-26T00:06:30.000000000",1022,63.27453]
["2019-05-25T17:06:30.000000000","2019-05-26T00:06:30.000000000",1130,758619364.7494]
["2019-05-25T17:06:45.000000000","2019-05-26T00:06:45.000000000",1021,277.2515]
["2019-05-25T17:06:45.000000000","2019-05-26T00:06:45.000000000",1016,480000.0]
["2019-05-25T17:07:00.000000000","2019-05-26T00:07:00.000000000",1019,62700.200000000004]
["2019-05-25T17:07:00.000000000","2019-05-26T00:07:00.000000000",1018,478593.8]
["2019-05-25T17:07:15.000000000","2019-05-26T00:07:15.000000000",1017,479531.3]
["2019-05-25T17:07:15.000000000","2019-05-26T00:07:15.000000000",1020,2734747.0]
["2019-05-25T17:07:15.000000000","2019-05-26T00:07:15.000000000",1133,958.0792]
["2019-05-25T17:07:30.000000000","2019-05-26T00:07:30.000000000",1022,49.63927]
["2019-05-25T17:07:30.000000000","2019-05-26T00:07:30.000000000",1130,758449263.486]
["2019-05-25T17:07:45.000000000","2019-05-26T00:07:45.000000000",1021,277.3225]
["2019-05-25T17:07:45.000000000","2019-05-26T00:07:45.000000000",1016,479500.0]
["2019-05-25T17:08:00.000000000","2019-05-26T00:08:00.000000000",1019,63080.09]
["2019-05-25T17:08:00.000000000","2019-05-26T00:08:00.000000000",1018,478120.8]
["2019-05-25T17:08:15.000000000","2019-05-26T00:08:15.000000000",1017,479027.10000000003]
["2019-05-25T17:08:15.000000000","2019-05-26T00:08:15.000000000",1020,2734748.0]
["2019-05-25T17:08:15.000000000","2019-05-26T00:08:15.000000000",1133,957.2042]
["2019-05-25T17:08:30.000000000","2019-05-26T00:08:30.000000000",1022,40.76817]
["2019-05-25T17:08:30.000000000","2019-05-26T00:08:30.000000000",1130,757290007.672]
["2019-05-25T17:08:45.000000000","2019-05-26T00:08:45.000000000",1021,276.6945]
["2019-05-25T17:08:45.000000000","2019-05-26T00:08:45.000000000",1130,756689730.486]
["2019-05-25T17:09:00.000000000","2019-05-26T00:09:00.000000000",1021,276.6054]
["2019-05-25T17:09:00.000000000","2019-05-26T00:09:00.000000000",1016,479100.0]
["2019-05-25T17:09:15.000000000","2019-05-26T00:09:15.000000000",1019,60000.0]
["2019-05-25T17:09:15.000000000","2019-05-26T00:09:15.000000000",1018,479406.3]
["2019-05-25T17:09:30.000000000","2019-05-26T00:09:30.000000000",1017,479429.19999999995]
["2019-05-25T17:09:30.000000000","2019-05-26T00:09:30.000000000",1020,2734748.0]
["2019-05-25T17:09:30.000000000","2019-05-26T00:09:30.000000000",1133,959.3355]
["2019-05-25T17:09:45.000000000","2019-05-26T00:09:45.000000000",1022,36.36375]
["2019-05-25T17:09:45.000000000","2019-05-26T00:09:45.000000000",1130,757131939.2376]
["2019-05-25T17:10:00.000000000","2019-05-26T00:10:00.000000000",1021,276.945]
["2019-05-25T17:10:00.000000000","2019-05-26T00:10:00.000000000",1016,479200.0]
["2019-05-25T17:10:15.000000000","2019-05-26T00:10:15.000000000",1019,57446.74]
["2019-05-25T17:10:15.000000000","2019-05-26T00:10:15.000000000",1018,478131.3]
["2019-05-25T17:10:30.000000000","2019-05-26T00:10:30.000000000",1017,478997.9]
["2019-05-25T17:10:30.000000000","2019-05-26T00:10:30.000000000",1020,2734749.0]
["2019-05-25T17:10:30.000000000","2019-05-26T00:10:30.000000000",1133,957.1771]
["2019-05-25T17:10:45.000000000","2019-05-26T00:10:45.000000000",1022,36.20826]
["2019-05-25T17:10:45.000000000","2019-05-26T00:10:45.000000000",1130,757271961.7677]
["2019-05-25T17:11:00.000000000","2019-05-26T00:11:00.000000000",1021,276.7631]
["2019-05-25T17:11:00.000000000","2019-05-26T00:11:00.000000000",1016,479400.0]
["2019-05-25T17:11:15.000000000","2019-05-26T00:11:15.000000000",1019,56900.149999999994]
["2019-05-25T17:11:15.000000000","2019-05-26T00:11:15.000000000",1018,478016.7]
["2019-05-25T17:11:30.000000000","2019-05-26T00:11:30.000000000",1017,479163.5]
["2019-05-25T17:11:30.000000000","2019-05-26T00:11:30.000000000",1020,2734749.0]
["2019-05-25T17:11:30.000000000","2019-05-26T00:11:30.000000000",1133,958.6073]
["2019-05-25T17:11:45.000000000","2019-05-26T00:11:45.000000000",1022,34.2658]
["2019-05-25T17:11:45.000000000","2019-05-26T00:11:45.000000000",1130,756792286.7931]
["2019-05-25T17:12:00.000000000","2019-05-26T00:12:00.000000000",1021,276.8562]
["2019-05-25T17:12:00.000000000","2019-05-26T00:12:00.000000000",1016,479200.0]
["2019-05-25T17:12:15.000000000","2019-05-26T00:12:15.000000000",1019,56800.049999999996]
["2019-05-25T17:12:15.000000000","2019-05-26T00:12:15.000000000",1018,478016.7]
["2019-05-25T17:12:30.000000000","2019-05-26T00:12:30.000000000",1017,478754.2]
["2019-05-25T17:12:30.000000000","2019-05-26T00:12:30.000000000",1020,2734750.0]
["2019-05-25T17:12:30.000000000","2019-05-26T00:12:30.000000000",1133,956.8688]
["2019-05-25T17:12:45.000000000","2019-05-26T00:12:45.000000000",1022,32.68743]
["2019-05-25T17:12:45.000000000","2019-05-26T00:12:45.000000000",1130,757405694.475]
["2019-05-25T17:13:00.000000000","2019-05-26T00:13:00.000000000",1021,276.7253]
["2019-05-25T17:13:00.000000000","2019-05-26T00:13:00.000000000",1016,479100.0]
["2019-05-25T17:13:15.000000000","2019-05-26T00:13:15.000000000",1019,57053.39]
["2019-05-25T17:13:15.000000000","2019-05-26T00:13:15.000000000",1018,479943.8]
["2019-05-25T17:13:30.000000000","2019-05-26T00:13:30.000000000",1017,478360.4]
["2019-05-25T17:13:30.000000000","2019-05-26T00:13:30.000000000",1020,2734750.0]
["2019-05-25T17:13:30.000000000","2019-05-26T00:13:30.000000000",1133,956.8854]
["2019-05-25T17:13:45.000000000","2019-05-26T00:13:45.000000000",1022,30.8558]
["2019-05-25T17:13:45.000000000","2019-05-26T00:13:45.000000000",1130,756270499.75]
["2019-05-25T17:14:00.000000000","2019-05-26T00:14:00.000000000",1021,276.5566]
["2019-05-25T17:14:00.000000000","2019-05-26T00:14:00.000000000",1016,478400.0]
["2019-05-25T17:14:15.000000000","2019-05-26T00:14:15.000000000",1019,57300.049999999996]
["2019-05-25T17:14:15.000000000","2019-05-26T00:14:15.000000000",1018,479668.8]
["2019-05-25T17:14:30.000000000","2019-05-26T00:14:30.000000000",1017,479412.5]
["2019-05-25T17:14:30.000000000","2019-05-26T00:14:30.000000000",1020,2734750.0]
["2019-05-25T17:14:30.000000000","2019-05-26T00:14:30.000000000",1133,959.1417]
["2019-05-25T17:14:45.000000000","2019-05-26T00:14:45.000000000",1022,29.79697]
["2019-05-25T17:14:45.000000000","2019-05-26T00:14:45.000000000",1130,757181721.8491]
["2019-05-25T17:15:00.000000000","2019-05-26T00:15:00.000000000",1021,276.9073]
["2019-05-25T17:15:00.000000000","2019-05-26T00:15:00.000000000",1016,479000.0]
["2019-05-25T17:15:15.000000000","2019-05-26T00:15:15.000000000",1019,57653.48]
["2019-05-25T17:15:15.000000000","2019-05-26T00:15:15.000000000",1018,478491.69999999995]
["2019-05-25T17:15:30.000000000","2019-05-26T00:15:30.000000000",1017,478762.5]
["2019-05-25T17:15:30.000000000","2019-05-26T00:15:30.000000000",1020,2734751.0]
["2019-05-25T17:15:30.000000000","2019-05-26T00:15:30.000000000",1133,956.9917]
["2019-05-25T17:15:45.000000000","2019-05-26T00:15:45.000000000",1022,29.16644]
["2019-05-25T17:15:45.000000000","2019-05-26T00:15:45.000000000",1130,756653367.9559]
["2019-05-25T17:16:00.000000000","2019-05-26T00:16:00.000000000",1021,276.5587]
["2019-05-25T17:16:00.000000000","2019-05-26T00:16:00.000000000",1016,479200.0]
["2019-05-25T17:16:15.000000000","2019-05-26T00:16:15.000000000",1019,58100.1]
["2019-05-25T17:16:15.000000000","2019-05-26T00:16:15.000000000",1018,478241.69999999995]
["2019-05-25T17:16:30.000000000","2019-05-26T00:16:30.000000000",1017,479066.7]
["2019-05-25T17:16:30.000000000","2019-05-26T00:16:30.000000000",1020,2734751.0]
["2019-05-25T17:16:30.000000000","2019-05-26T00:16:30.000000000",1133,957.5459]
["2019-05-25T17:16:45.000000000","2019-05-26T00:16:45.000000000",1022,29.15972]
["2019-05-25T17:16:45.000000000","2019-05-26T00:16:45.000000000",1130,757715818.7194]
["2019-05-25T17:17:00.000000000","2019-05-26T00:17:00.000000000",1021,277.2558]
["2019-05-25T17:17:00.000000000","2019-05-26T00:17:00.000000000",1016,479700.0]
["2019-05-25T17:17:15.000000000","2019-05-26T00:17:15.000000000",1019,58553.39]
["2019-05-25T17:17:15.000000000","2019-05-26T00:17:15.000000000",1018,478541.7]
["2019-05-25T17:17:30.000000000","2019-05-26T00:17:30.000000000",1017,478681.2]
["2019-05-25T17:17:30.000000000","2019-05-26T00:17:30.000000000",1020,2734752.0]
["2019-05-25T17:17:30.000000000","2019-05-26T00:17:30.000000000",1133,957.3187]
["2019-05-25T17:17:45.000000000","2019-05-26T00:17:45.000000000",1022,29.78579]
["2019-05-25T17:17:45.000000000","2019-05-26T00:17:45.000000000",1130,757776807.2832]
["2019-05-25T17:18:00.000000000","2019-05-26T00:18:00.000000000",1021,277.0872]
["2019-05-25T17:18:00.000000000","2019-05-26T00:18:00.000000000",1016,479900.0]
["2019-05-25T17:18:15.000000000","2019-05-26T00:18:15.000000000",1019,59006.79]
["2019-05-25T17:18:15.000000000","2019-05-26T00:18:15.000000000",1018,481020.8]
["2019-05-25T17:18:30.000000000","2019-05-26T00:18:30.000000000",1017,479029.2]
["2019-05-25T17:18:30.000000000","2019-05-26T00:18:30.000000000",1020,2734752.0]
["2019-05-25T17:18:30.000000000","2019-05-26T00:18:30.000000000",1133,960.0688]
["2019-05-25T17:18:45.000000000","2019-05-26T00:18:45.000000000",1022,30.69603]
["2019-05-25T17:18:45.000000000","2019-05-26T00:18:45.000000000",1130,757928586.0192]
["2019-05-25T17:19:00.000000000","2019-05-26T00:19:00.000000000",1021,277.3802]
["2019-05-25T17:19:00.000000000","2019-05-26T00:19:00.000000000",1016,479900.0]
["2019-05-25T17:19:15.000000000","2019-05-26T00:19:15.000000000",1019,59606.77]
["2019-05-25T17:19:15.000000000","2019-05-26T00:19:15.000000000",1018,478929.19999999995]
["2019-05-25T17:19:30.000000000","2019-05-26T00:19:30.000000000",1017,478686.5]
["2019-05-25T17:19:30.000000000","2019-05-26T00:19:30.000000000",1020,2734753.0]
["2019-05-25T17:19:30.000000000","2019-05-26T00:19:30.000000000",1133,957.5782]
["2019-05-25T17:19:45.000000000","2019-05-26T00:19:45.000000000",1022,31.43533]
["2019-05-25T17:19:45.000000000","2019-05-26T00:19:45.000000000",1130,758062319.1127]
["2019-05-25T17:20:00.000000000","2019-05-26T00:20:00.000000000",1021,276.9673]
["2019-05-25T17:20:00.000000000","2019-05-26T00:20:00.000000000",1016,479600.0]
["2019-05-25T17:20:15.000000000","2019-05-26T00:20:15.000000000",1019,60300.049999999996]
["2019-05-25T17:20:15.000000000","2019-05-26T00:20:15.000000000",1018,478606.3]
["2019-05-25T17:20:30.000000000","2019-05-26T00:20:30.000000000",1017,478979.2]
["2019-05-25T17:20:30.000000000","2019-05-26T00:20:30.000000000",1020,2734753.0]
["2019-05-25T17:20:30.000000000","2019-05-26T00:20:30.000000000",1133,957.8542]
["2019-05-25T17:20:45.000000000","2019-05-26T00:20:45.000000000",1022,32.14788]
["2019-05-25T17:20:45.000000000","2019-05-26T00:20:45.000000000",1130,757522205.3952]
["2019-05-25T17:21:00.000000000","2019-05-26T00:21:00.000000000",1021,277.1048]
["2019-05-25T17:21:00.000000000","2019-05-26T00:21:00.000000000",1016,479900.0]
["2019-05-25T17:21:15.000000000","2019-05-26T00:21:15.000000000",1019,60806.840000000004]
["2019-05-25T17:21:15.000000000","2019-05-26T00:21:15.000000000",1018,479060.4]
["2019-05-25T17:21:30.000000000","2019-05-26T00:21:30.000000000",1017,478938.5]
["2019-05-25T17:21:30.000000000","2019-05-26T00:21:30.000000000",1020,2734754.0]
["2019-05-25T17:21:30.000000000","2019-05-26T00:21:30.000000000",1133,957.5052]
["2019-05-25T17:21:45.000000000","2019-05-26T00:21:45.000000000",1022,33.02703]
["2019-05-25T17:21:45.000000000","2019-05-26T00:21:45.000000000",1130,758384476.8544]
["2019-05-25T17:22:00.000000000","2019-05-26T00:22:00.000000000",1021,277.1182]
["2019-05-25T17:22:00.000000000","2019-05-26T00:22:00.000000000",1016,479700.0]
["2019-05-25T17:22:15.000000000","2019-05-26T00:22:15.000000000",1019,61406.689999999995]
["2019-05-25T17:22:15.000000000","2019-05-26T00:22:15.000000000",1018,478820.80000000005]
["2019-05-25T17:22:30.000000000","2019-05-26T00:22:30.000000000",1017,479064.6]
["2019-05-25T17:22:30.000000000","2019-05-26T00:22:30.000000000",1020,2734754.0]
["2019-05-25T17:22:30.000000000","2019-05-26T00:22:30.000000000",1133,957.9459]
["2019-05-25T17:22:45.000000000","2019-05-26T00:22:45.000000000",1022,33.85731]
["2019-05-25T17:22:45.000000000","2019-05-26T00:22:45.000000000",1130,757583193.9324]
["2019-05-25T17:23:00.000000000","2019-05-26T00:23:00.000000000",1021,277.0783]
["2019-05-25T17:23:00.000000000","2019-05-26T00:23:00.000000000",1016,480000.0]
["2019-05-25T17:23:15.000000000","2019-05-26T00:23:15.000000000",1019,62153.48]
["2019-05-25T17:23:15.000000000","2019-05-26T00:23:15.000000000",1018,479047.9]
["2019-05-25T17:23:30.000000000","2019-05-26T00:23:30.000000000",1017,479492.7]
["2019-05-25T17:23:30.000000000","2019-05-26T00:23:30.000000000",1020,2734755.0]
["2019-05-25T17:23:30.000000000","2019-05-26T00:23:30.000000000",1133,958.226]
["2019-05-25T17:23:45.000000000","2019-05-26T00:23:45.000000000",1022,33.57536]
["2019-05-25T17:23:45.000000000","2019-05-26T00:23:45.000000000",1130,758718667.7535]
["2019-05-25T17:24:00.000000000","2019-05-26T00:24:00.000000000",1021,277.3713]
["2019-05-25T17:24:00.000000000","2019-05-26T00:24:00.000000000",1016,479800.0]
["2019-05-25T17:24:15.000000000","2019-05-26T00:24:15.000000000",1019,62046.71]
["2019-05-25T17:24:15.000000000","2019-05-26T00:24:15.000000000",1018,479570.80000000005]
["2019-05-25T17:24:30.000000000","2019-05-26T00:24:30.000000000",1017,478741.69999999995]
["2019-05-25T17:24:30.000000000","2019-05-26T00:24:30.000000000",1020,2734755.0]
["2019-05-25T17:24:30.000000000","2019-05-26T00:24:30.000000000",1133,957.8042]
["2019-05-25T17:24:45.000000000","2019-05-26T00:24:45.000000000",1022,32.79388]
["2019-05-25T17:24:45.000000000","2019-05-26T00:24:45.000000000",1130,757862415.963]
["2019-05-25T17:25:00.000000000","2019-05-26T00:25:00.000000000",1021,277.0871]
["2019-05-25T17:25:00.000000000","2019-05-26T00:25:00.000000000",1016,480000.0]
["2019-05-25T17:25:15.000000000","2019-05-26T00:25:15.000000000",1019,60600.1]
["2019-05-25T17:25:15.000000000","2019-05-26T00:25:15.000000000",1018,480287.5]
["2019-05-25T17:25:30.000000000","2019-05-26T00:25:30.000000000",1017,479589.60000000003]
["2019-05-25T17:25:30.000000000","2019-05-26T00:25:30.000000000",1020,2734755.0]
["2019-05-25T17:25:30.000000000","2019-05-26T00:25:30.000000000",1133,960.6083]
["2019-05-25T17:25:45.000000000","2019-05-26T00:25:45.000000000",1022,32.60523]
["2019-05-25T17:25:45.000000000","2019-05-26T00:25:45.000000000",1130,758470082.3932]
["2019-05-25T17:26:00.000000000","2019-05-26T00:26:00.000000000",1021,277.4579]
["2019-05-25T17:26:00.000000000","2019-05-26T00:26:00.000000000",1016,479800.0]
["2019-05-25T17:26:15.000000000","2019-05-26T00:26:15.000000000",1019,58546.71]
["2019-05-25T17:26:15.000000000","2019-05-26T00:26:15.000000000",1018,479472.89999999997]
["2019-05-25T17:26:30.000000000","2019-05-26T00:26:30.000000000",1017,478683.3]
["2019-05-25T17:26:30.000000000","2019-05-26T00:26:30.000000000",1020,2734756.0]
["2019-05-25T17:26:30.000000000","2019-05-26T00:26:30.000000000",1133,957.6125]
["2019-05-25T17:26:45.000000000","2019-05-26T00:26:45.000000000",1022,32.33442]
["2019-05-25T17:26:45.000000000","2019-05-26T00:26:45.000000000",1130,757953760.4604]
["2019-05-25T17:27:00.000000000","2019-05-26T00:27:00.000000000",1021,277.1205]
["2019-05-25T17:27:00.000000000","2019-05-26T00:27:00.000000000",1016,480000.0]
["2019-05-25T17:27:15.000000000","2019-05-26T00:27:15.000000000",1019,57900.149999999994]
["2019-05-25T17:27:15.000000000","2019-05-26T00:27:15.000000000",1018,478891.7]
["2019-05-25T17:27:30.000000000","2019-05-26T00:27:30.000000000",1017,479636.39999999997]
["2019-05-25T17:27:30.000000000","2019-05-26T00:27:30.000000000",1020,2734756.0]
["2019-05-25T17:27:30.000000000","2019-05-26T00:27:30.000000000",1133,960.0697]
["2019-05-25T17:27:45.000000000","2019-05-26T00:27:45.000000000",1022,31.30436]
["2019-05-25T17:27:45.000000000","2019-05-26T00:27:45.000000000",1130,758136445.9082]
["2019-05-25T17:28:00.000000000","2019-05-26T00:28:00.000000000",1021,277.4379]
["2019-05-25T17:28:00.000000000","2019-05-26T00:28:00.000000000",1016,479700.0]
["2019-05-25T17:28:15.000000000","2019-05-26T00:28:15.000000000",1019,57500.0]
["2019-05-25T17:28:15.000000000","2019-05-26T00:28:15.000000000",1018,478739.6]
["2019-05-25T17:28:30.000000000","2019-05-26T00:28:30.000000000",1017,479839.60000000003]
["2019-05-25T17:28:30.000000000","2019-05-26T00:28:30.000000000",1020,2734757.0]
["2019-05-25T17:28:30.000000000","2019-05-26T00:28:30.000000000",1133,958.6438]
["2019-05-25T17:28:45.000000000","2019-05-26T00:28:45.000000000",1022,30.52507]
["2019-05-25T17:28:45.000000000","2019-05-26T00:28:45.000000000",1130,757753853.4039]
["2019-05-25T17:29:00.000000000","2019-05-26T00:29:00.000000000",1021,276.9896]
["2019-05-25T17:29:00.000000000","2019-05-26T00:29:00.000000000",1016,479700.0]
["2019-05-25T17:29:15.000000000","2019-05-26T00:29:15.000000000",1019,57600.1]
["2019-05-25T17:29:15.000000000","2019-05-26T00:29:15.000000000",1018,478814.6]
["2019-05-25T17:29:30.000000000","2019-05-26T00:29:30.000000000",1017,479106.3]
["2019-05-25T17:29:30.000000000","2019-05-26T00:29:30.000000000",1020,2734757.0]
["2019-05-25T17:29:30.000000000","2019-05-26T00:29:30.000000000",1133,957.6917]
["2019-05-25T17:29:45.000000000","2019-05-26T00:29:45.000000000",1022,29.25529]
["2019-05-25T17:29:45.000000000","2019-05-26T00:29:45.000000000",1130,757407906.6434]
["2019-05-25T17:30:00.000000000","2019-05-26T00:30:00.000000000",1021,277.0982]
["2019-05-25T17:30:00.000000000","2019-05-26T00:30:00.000000000",1016,479300.0]
["2019-05-25T17:30:15.000000000","2019-05-26T00:30:15.000000000",1019,57853.44]
["2019-05-25T17:30:15.000000000","2019-05-26T00:30:15.000000000",1018,478308.3]
["2019-05-25T17:30:30.000000000","2019-05-26T00:30:30.000000000",1017,479850.0]
["2019-05-25T17:30:30.000000000","2019-05-26T00:30:30.000000000",1020,2734757.0]
["2019-05-25T17:30:30.000000000","2019-05-26T00:30:30.000000000",1133,958.375]
["2019-05-25T17:30:45.000000000","2019-05-26T00:30:45.000000000",1022,27.99432]
["2019-05-25T17:30:45.000000000","2019-05-26T00:30:45.000000000",1130,757802532.0785]
["2019-05-25T17:31:00.000000000","2019-05-26T00:31:00.000000000",1021,276.7896]
["2019-05-25T17:31:00.000000000","2019-05-26T00:31:00.000000000",1016,479400.0]
["2019-05-25T17:31:15.000000000","2019-05-26T00:31:15.000000000",1019,58100.1]
["2019-05-25T17:31:15.000000000","2019-05-26T00:31:15.000000000",1018,478460.39999999997]
["2019-05-25T17:31:30.000000000","2019-05-26T00:31:30.000000000",1017,479272.89999999997]
["2019-05-25T17:31:30.000000000","2019-05-26T00:31:30.000000000",1020,2734758.0]
["2019-05-25T17:31:30.000000000","2019-05-26T00:31:30.000000000",1133,957.7875]
["2019-05-25T17:31:45.000000000","2019-05-26T00:31:45.000000000",1022,26.82211]
["2019-05-25T17:31:45.000000000","2019-05-26T00:31:45.000000000",1130,757468621.7514]
["2019-05-25T17:32:00.000000000","2019-05-26T00:32:00.000000000",1021,277.0205]
["2019-05-25T17:32:00.000000000","2019-05-26T00:32:00.000000000",1016,479300.0]
["2019-05-25T17:32:15.000000000","2019-05-26T00:32:15.000000000",1019,58453.4]
["2019-05-25T17:32:15.000000000","2019-05-26T00:32:15.000000000",1018,478172.9]
["2019-05-25T17:32:30.000000000","2019-05-26T00:32:30.000000000",1017,478344.80000000005]
["2019-05-25T17:32:30.000000000","2019-05-26T00:32:30.000000000",1020,2734758.0]
["2019-05-25T17:32:30.000000000","2019-05-26T00:32:30.000000000",1133,956.5823]
["2019-05-25T17:32:45.000000000","2019-05-26T00:32:45.000000000",1022,25.40356]
["2019-05-25T17:32:45.000000000","2019-05-26T00:32:45.000000000",1130,757553672.7252]
["2019-05-25T17:33:00.000000000","2019-05-26T00:33:00.000000000",1021,276.8607]
["2019-05-25T17:33:00.000000000","2019-05-26T00:33:00.000000000",1016,479400.0]
["2019-05-25T17:33:15.000000000","2019-05-26T00:33:15.000000000",1019,58753.450000000004]
["2019-05-25T17:33:15.000000000","2019-05-26T00:33:15.000000000",1018,478275.0]
["2019-05-25T17:33:30.000000000","2019-05-26T00:33:30.000000000",1017,478933.3]
["2019-05-25T17:33:30.000000000","2019-05-26T00:33:30.000000000",1020,2734758.0]
["2019-05-25T17:33:30.000000000","2019-05-26T00:33:30.000000000",1133,957.1604]
["2019-05-25T17:33:45.000000000","2019-05-26T00:33:45.000000000",1022,24.21359]
["2019-05-25T17:33:45.000000000","2019-05-26T00:33:45.000000000",1130,756916477.4117]
["2019-05-25T17:34:00.000000000","2019-05-26T00:34:00.000000000",1021,276.965]
["2019-05-25T17:34:00.000000000","2019-05-26T00:34:00.000000000",1016,479300.0]
["2019-05-25T17:34:15.000000000","2019-05-26T00:34:15.000000000",1019,59100.1]
["2019-05-25T17:34:15.000000000","2019-05-26T00:34:15.000000000",1018,478091.7]
["2019-05-25T17:34:30.000000000","2019-05-26T00:34:30.000000000",1017,479382.3]
["2019-05-25T17:34:30.000000000","2019-05-26T00:34:30.000000000",1020,2734759.0]
["2019-05-25T17:34:30.000000000","2019-05-26T00:34:30.000000000",1133,957.5531]
["2019-05-25T17:34:45.000000000","2019-05-26T00:34:45.000000000",1022,21.58959]
["2019-05-25T17:34:45.000000000","2019-05-26T00:34:45.000000000",1130,757214292.6668]
["2019-05-25T17:35:00.000000000","2019-05-26T00:35:00.000000000",1021,276.7875]
["2019-05-25T17:35:00.000000000","2019-05-26T00:35:00.000000000",1016,479300.0]
["2019-05-25T17:35:15.000000000","2019-05-26T00:35:15.000000000",1019,59300.049999999996]
["2019-05-25T17:35:15.000000000","2019-05-26T00:35:15.000000000",1018,479829.2]
["2019-05-25T17:35:30.000000000","2019-05-26T00:35:30.000000000",1017,478713.5]
["2019-05-25T17:35:30.000000000","2019-05-26T00:35:30.000000000",1020,2734759.0]
["2019-05-25T17:35:30.000000000","2019-05-26T00:35:30.000000000",1133,958.4572]
["2019-05-25T17:35:45.000000000","2019-05-26T00:35:45.000000000",1022,20.06006]
["2019-05-25T17:35:45.000000000","2019-05-26T00:35:45.000000000",1130,756364056.0937]
["2019-05-25T17:36:00.000000000","2019-05-26T00:36:00.000000000",1021,276.7142]
["2019-05-25T17:36:00.000000000","2019-05-26T00:36:00.000000000",1016,479000.0]
["2019-05-25T17:36:15.000000000","2019-05-26T00:36:15.000000000",1019,59500.0]
["2019-05-25T17:36:15.000000000","2019-05-26T00:36:15.000000000",1018,479706.2]
["2019-05-25T17:36:30.000000000","2019-05-26T00:36:30.000000000",1017,478750.0]
["2019-05-25T17:36:30.000000000","2019-05-26T00:36:30.000000000",1020,2734759.0]
["2019-05-25T17:36:30.000000000","2019-05-26T00:36:30.000000000",1133,958.2917]
["2019-05-25T17:36:45.000000000","2019-05-26T00:36:45.000000000",1022,17.76229]
["2019-05-25T17:36:45.000000000","2019-05-26T00:36:45.000000000",1130,757020128.116]
["2019-05-25T17:37:00.000000000","2019-05-26T00:37:00.000000000",1021,276.5122]
["2019-05-25T17:37:00.000000000","2019-05-26T00:37:00.000000000",1016,478800.0]
["2019-05-25T17:37:15.000000000","2019-05-26T00:37:15.000000000",1019,59653.48]
["2019-05-25T17:37:15.000000000","2019-05-26T00:37:15.000000000",1018,479268.7]
["2019-05-25T17:37:30.000000000","2019-05-26T00:37:30.000000000",1017,479756.3]
["2019-05-25T17:37:30.000000000","2019-05-26T00:37:30.000000000",1020,2734760.0]
["2019-05-25T17:37:30.000000000","2019-05-26T00:37:30.000000000",1133,958.998]
["2019-05-25T17:37:45.000000000","2019-05-26T00:37:45.000000000",1022,17.11853]
["2019-05-25T17:37:45.000000000","2019-05-26T00:37:45.000000000",1130,755502336.316]
["2019-05-25T17:38:00.000000000","2019-05-26T00:38:00.000000000",1021,276.3257]
["2019-05-25T17:38:00.000000000","2019-05-26T00:38:00.000000000",1016,478800.0]
["2019-05-25T17:38:15.000000000","2019-05-26T00:38:15.000000000",1019,59853.44]
["2019-05-25T17:38:15.000000000","2019-05-26T00:38:15.000000000",1018,479354.2]
["2019-05-25T17:38:30.000000000","2019-05-26T00:38:30.000000000",1017,478386.39999999997]
["2019-05-25T17:38:30.000000000","2019-05-26T00:38:30.000000000",1020,2734760.0]
["2019-05-25T17:38:30.000000000","2019-05-26T00:38:30.000000000",1133,957.6531]
["2019-05-25T17:38:45.000000000","2019-05-26T00:38:45.000000000",1022,16.55461]
["2019-05-25T17:38:45.000000000","2019-05-26T00:38:45.000000000",1130,756346283.252]
["2019-05-25T17:39:00.000000000","2019-05-26T00:39:00.000000000",1021,276.4722]
["2019-05-25T17:39:00.000000000","2019-05-26T00:39:00.000000000",1016,478600.0]
["2019-05-25T17:39:15.000000000","2019-05-26T00:39:15.000000000",1019,59900.149999999994]
["2019-05-25T17:39:15.000000000","2019-05-26T00:39:15.000000000",1018,479408.3]
["2019-05-25T17:39:30.000000000","2019-05-26T00:39:30.000000000",1017,479184.39999999997]
["2019-05-25T17:39:30.000000000","2019-05-26T00:39:30.000000000",1020,2734760.0]
["2019-05-25T17:39:30.000000000","2019-05-26T00:39:30.000000000",1133,958.6052]
["2019-05-25T17:39:45.000000000","2019-05-26T00:39:45.000000000",1022,16.3859]
["2019-05-25T17:39:45.000000000","2019-05-26T00:39:45.000000000",1130,755732876.584]
["2019-05-25T17:40:00.000000000","2019-05-26T00:40:00.000000000",1021,276.5144]
["2019-05-25T17:40:00.000000000","2019-05-26T00:40:00.000000000",1016,478800.0]
["2019-05-25T17:40:15.000000000","2019-05-26T00:40:15.000000000",1019,60100.1]
["2019-05-25T17:40:15.000000000","2019-05-26T00:40:15.000000000",1018,479275.0]
["2019-05-25T17:40:30.000000000","2019-05-26T00:40:30.000000000",1017,479562.5]
["2019-05-25T17:40:30.000000000","2019-05-26T00:40:30.000000000",1020,2734760.0]
["2019-05-25T17:40:30.000000000","2019-05-26T00:40:30.000000000",1133,958.8354]
["2019-05-25T17:40:45.000000000","2019-05-26T00:40:45.000000000",1022,14.89406]
["2019-05-25T17:40:45.000000000","2019-05-26T00:40:45.000000000",1130,756066790.78]
["2019-05-25T17:41:00.000000000","2019-05-26T00:41:00.000000000",1021,276.3034]
["2019-05-25T17:41:00.000000000","2019-05-26T00:41:00.000000000",1016,478700.0]
["2019-05-25T17:41:15.000000000","2019-05-26T00:41:15.000000000",1019,60200.200000000004]
["2019-05-25T17:41:15.000000000","2019-05-26T00:41:15.000000000",1018,479320.80000000005]
["2019-05-25T17:41:30.000000000","2019-05-26T00:41:30.000000000",1017,478628.10000000003]
["2019-05-25T17:41:30.000000000","2019-05-26T00:41:30.000000000",1020,2734760.0]
["2019-05-25T17:41:30.000000000","2019-05-26T00:41:30.000000000",1133,957.8948]
["2019-05-25T17:41:45.000000000","2019-05-26T00:41:45.000000000",1022,14.43229]
["2019-05-25T17:41:45.000000000","2019-05-26T00:41:45.000000000",1130,755951383.908]
["2019-05-25T17:42:00.000000000","2019-05-26T00:42:00.000000000",1021,276.4766]
["2019-05-25T17:42:00.000000000","2019-05-26T00:42:00.000000000",1016,478800.0]
["2019-05-25T17:42:15.000000000","2019-05-26T00:42:15.000000000",1019,60200.200000000004]
["2019-05-25T17:42:15.000000000","2019-05-26T00:42:15.000000000",1018,479462.5]
["2019-05-25T17:42:30.000000000","2019-05-26T00:42:30.000000000",1017,479181.2]
["2019-05-25T17:42:30.000000000","2019-05-26T00:42:30.000000000",1020,2734761.0]
["2019-05-25T17:42:30.000000000","2019-05-26T00:42:30.000000000",1133,958.7791]
["2019-05-25T17:42:45.000000000","2019-05-26T00:42:45.000000000",1022,13.27799]
["2019-05-25T17:42:45.000000000","2019-05-26T00:42:45.000000000",1130,756152118.3126]
["2019-05-25T17:43:00.000000000","2019-05-26T00:43:00.000000000",1021,276.3746]
["2019-05-25T17:43:00.000000000","2019-05-26T00:43:00.000000000",1016,478800.0]
["2019-05-25T17:43:15.000000000","2019-05-26T00:43:15.000000000",1019,60100.1]
["2019-05-25T17:43:15.000000000","2019-05-26T00:43:15.000000000",1018,479360.4]
["2019-05-25T17:43:30.000000000","2019-05-26T00:43:30.000000000",1017,477804.19999999995]
["2019-05-25T17:43:30.000000000","2019-05-26T00:43:30.000000000",1020,2734761.0]
["2019-05-25T17:43:30.000000000","2019-05-26T00:43:30.000000000",1133,957.023]
["2019-05-25T17:43:45.000000000","2019-05-26T00:43:45.000000000",1022,12.22125]
["2019-05-25T17:43:45.000000000","2019-05-26T00:43:45.000000000",1130,755951660.3313]
["2019-05-25T17:44:00.000000000","2019-05-26T00:44:00.000000000",1021,276.4234]
["2019-05-25T17:44:00.000000000","2019-05-26T00:44:00.000000000",1016,478400.0]
["2019-05-25T17:44:15.000000000","2019-05-26T00:44:15.000000000",1019,59946.74]
["2019-05-25T17:44:15.000000000","2019-05-26T00:44:15.000000000",1018,478731.3]
["2019-05-25T17:44:30.000000000","2019-05-26T00:44:30.000000000",1017,478802.1]
["2019-05-25T17:44:30.000000000","2019-05-26T00:44:30.000000000",1020,2734761.0]
["2019-05-25T17:44:30.000000000","2019-05-26T00:44:30.000000000",1133,958.0542]
["2019-05-25T17:44:45.000000000","2019-05-26T00:44:45.000000000",1022,14.86523]
["2019-05-25T17:44:45.000000000","2019-05-26T00:44:45.000000000",1130,755745459.3519]
["2019-05-25T17:45:00.000000000","2019-05-26T00:45:00.000000000",1021,276.2969]
["2019-05-25T17:45:00.000000000","2019-05-26T00:45:00.000000000",1016,478400.0]
["2019-05-25T17:45:15.000000000","2019-05-26T00:45:15.000000000",1019,59900.149999999994]
["2019-05-25T17:45:15.000000000","2019-05-26T00:45:15.000000000",1018,479402.10000000003]
["2019-05-25T17:45:30.000000000","2019-05-26T00:45:30.000000000",1017,479882.3]
["2019-05-25T17:45:30.000000000","2019-05-26T00:45:30.000000000",1020,2734761.0]
["2019-05-25T17:45:30.000000000","2019-05-26T00:45:30.000000000",1133,959.2719]
["2019-05-25T17:45:45.000000000","2019-05-26T00:45:45.000000000",1022,17.06078]
["2019-05-25T17:45:45.000000000","2019-05-26T00:45:45.000000000",1130,756279831.6513]
["2019-05-25T17:46:00.000000000","2019-05-26T00:46:00.000000000",1021,276.5899]
["2019-05-25T17:46:00.000000000","2019-05-26T00:46:00.000000000",1016,478500.0]
["2019-05-25T17:46:15.000000000","2019-05-26T00:46:15.000000000",1019,60100.1]
["2019-05-25T17:46:15.000000000","2019-05-26T00:46:15.000000000",1018,479335.39999999997]
["2019-05-25T17:46:30.000000000","2019-05-26T00:46:30.000000000",1017,477749.0]
["2019-05-25T17:46:30.000000000","2019-05-26T00:46:30.000000000",1020,2734762.0]
["2019-05-25T17:46:30.000000000","2019-05-26T00:46:30.000000000",1133,956.6344]
["2019-05-25T17:46:45.000000000","2019-05-26T00:46:45.000000000",1022,12.16348]
["2019-05-25T17:46:45.000000000","2019-05-26T00:46:45.000000000",1130,755102246.2012]
["2019-05-25T17:47:00.000000000","2019-05-26T00:47:00.000000000",1021,276.0143]
["2019-05-25T17:47:00.000000000","2019-05-26T00:47:00.000000000",1016,478400.0]
["2019-05-25T17:47:15.000000000","2019-05-26T00:47:15.000000000",1019,60146.810000000005]
["2019-05-25T17:47:15.000000000","2019-05-26T00:47:15.000000000",1018,477516.7]
["2019-05-25T17:47:30.000000000","2019-05-26T00:47:30.000000000",1017,479717.69999999995]
["2019-05-25T17:47:30.000000000","2019-05-26T00:47:30.000000000",1020,2734762.0]
["2019-05-25T17:47:30.000000000","2019-05-26T00:47:30.000000000",1133,958.426]
["2019-05-25T17:47:45.000000000","2019-05-26T00:47:45.000000000",1022,12.69629]
["2019-05-25T17:47:45.000000000","2019-05-26T00:47:45.000000000",1130,756128328.9036]
["2019-05-25T17:48:00.000000000","2019-05-26T00:48:00.000000000",1021,276.4567]
["2019-05-25T17:48:00.000000000","2019-05-26T00:48:00.000000000",1016,478100.0]
["2019-05-25T17:48:15.000000000","2019-05-26T00:48:15.000000000",1019,60046.71]
["2019-05-25T17:48:15.000000000","2019-05-26T00:48:15.000000000",1018,479170.8]
["2019-05-25T17:48:30.000000000","2019-05-26T00:48:30.000000000",1017,476631.3]
["2019-05-25T17:48:30.000000000","2019-05-26T00:48:30.000000000",1020,2734762.0]
["2019-05-25T17:48:30.000000000","2019-05-26T00:48:30.000000000",1133,955.5896]
["2019-05-25T17:48:45.000000000","2019-05-26T00:48:45.000000000",1022,10.19437]
["2019-05-25T17:48:45.000000000","2019-05-26T00:48:45.000000000",1130,754889481.7176]
["2019-05-25T17:49:00.000000000","2019-05-26T00:49:00.000000000",1021,276.0523]
["2019-05-25T17:49:00.000000000","2019-05-26T00:49:00.000000000",1016,477900.0]
["2019-05-25T17:49:15.000000000","2019-05-26T00:49:15.000000000",1019,59900.149999999994]
["2019-05-25T17:49:15.000000000","2019-05-26T00:49:15.000000000",1018,478935.4]
["2019-05-25T17:49:30.000000000","2019-05-26T00:49:30.000000000",1017,476564.6]
["2019-05-25T17:49:30.000000000","2019-05-26T00:49:30.000000000",1020,2734762.0]
["2019-05-25T17:49:30.000000000","2019-05-26T00:49:30.000000000",1133,955.5563]
["2019-05-25T17:49:45.000000000","2019-05-26T00:49:45.000000000",1022,8.988864]
["2019-05-25T17:49:45.000000000","2019-05-26T00:49:45.000000000",1130,755581923.456]
["2019-05-25T17:50:00.000000000","2019-05-26T00:50:00.000000000",1021,276.1503]
["2019-05-25T17:50:00.000000000","2019-05-26T00:50:00.000000000",1016,477800.0]
["2019-05-25T17:50:15.000000000","2019-05-26T00:50:15.000000000",1019,59700.200000000004]
["2019-05-25T17:50:15.000000000","2019-05-26T00:50:15.000000000",1018,478608.3]
["2019-05-25T17:50:30.000000000","2019-05-26T00:50:30.000000000",1017,476355.2]
["2019-05-25T17:50:30.000000000","2019-05-26T00:50:30.000000000",1020,2734762.0]
["2019-05-25T17:50:30.000000000","2019-05-26T00:50:30.000000000",1133,955.2094]
["2019-05-25T17:50:45.000000000","2019-05-26T00:50:45.000000000",1022,8.635946]
["2019-05-25T17:50:45.000000000","2019-05-26T00:50:45.000000000",1130,754561857.23]
["2019-05-25T17:51:00.000000000","2019-05-26T00:51:00.000000000",1021,276.0948]
["2019-05-25T17:51:00.000000000","2019-05-26T00:51:00.000000000",1016,478000.0]
["2019-05-25T17:51:15.000000000","2019-05-26T00:51:15.000000000",1019,59600.1]
["2019-05-25T17:51:15.000000000","2019-05-26T00:51:15.000000000",1018,478435.4]
["2019-05-25T17:51:30.000000000","2019-05-26T00:51:30.000000000",1017,477372.9]
["2019-05-25T17:51:30.000000000","2019-05-26T00:51:30.000000000",1020,2734762.0]
["2019-05-25T17:51:30.000000000","2019-05-26T00:51:30.000000000",1133,956.2375]
["2019-05-25T17:51:45.000000000","2019-05-26T00:51:45.000000000",1022,8.156364]
["2019-05-25T17:51:45.000000000","2019-05-26T00:51:45.000000000",1130,755162957.9176]
["2019-05-25T17:52:00.000000000","2019-05-26T00:52:00.000000000",1021,275.8794]
["2019-05-25T17:52:00.000000000","2019-05-26T00:52:00.000000000",1016,477600.0]
["2019-05-25T17:52:15.000000000","2019-05-26T00:52:15.000000000",1019,59400.149999999994]
["2019-05-25T17:52:15.000000000","2019-05-26T00:52:15.000000000",1018,477952.1]
["2019-05-25T17:52:30.000000000","2019-05-26T00:52:30.000000000",1017,477419.8]
["2019-05-25T17:52:30.000000000","2019-05-26T00:52:30.000000000",1020,2734762.0]
["2019-05-25T17:52:30.000000000","2019-05-26T00:52:30.000000000",1133,954.4906]
["2019-05-25T17:52:45.000000000","2019-05-26T00:52:45.000000000",1022,7.854431]
["2019-05-25T17:52:45.000000000","2019-05-26T00:52:45.000000000",1130,754027758.2114]
["2019-05-25T17:53:00.000000000","2019-05-26T00:53:00.000000000",1021,275.7463]
["2019-05-25T17:53:00.000000000","2019-05-26T00:53:00.000000000",1016,477900.0]
["2019-05-25T17:53:15.000000000","2019-05-26T00:53:15.000000000",1019,59300.049999999996]
["2019-05-25T17:53:15.000000000","2019-05-26T00:53:15.000000000",1018,476968.8]
["2019-05-25T17:53:30.000000000","2019-05-26T00:53:30.000000000",1017,476545.8]
["2019-05-25T17:53:30.000000000","2019-05-26T00:53:30.000000000",1020,2734762.0]
["2019-05-25T17:53:30.000000000","2019-05-26T00:53:30.000000000",1133,954.7]
["2019-05-25T17:53:45.000000000","2019-05-26T00:53:45.000000000",1022,7.499259]
["2019-05-25T17:53:45.000000000","2019-05-26T00:53:45.000000000",1130,754865415.812]
["2019-05-25T17:54:00.000000000","2019-05-26T00:54:00.000000000",1021,276.0215]
["2019-05-25T17:54:00.000000000","2019-05-26T00:54:00.000000000",1016,478100.0]
["2019-05-25T17:54:15.000000000","2019-05-26T00:54:15.000000000",1019,59200.200000000004]
["2019-05-25T17:54:15.000000000","2019-05-26T00:54:15.000000000",1018,477258.30000000005]
["2019-05-25T17:54:30.000000000","2019-05-26T00:54:30.000000000",1017,477053.1]
["2019-05-25T17:54:30.000000000","2019-05-26T00:54:30.000000000",1020,2734762.0]
["2019-05-25T17:54:30.000000000","2019-05-26T00:54:30.000000000",1133,955.2823]
["2019-05-25T17:54:45.000000000","2019-05-26T00:54:45.000000000",1022,7.572503]
["2019-05-25T17:54:45.000000000","2019-05-26T00:54:45.000000000",1130,754422110.8918]
["2019-05-25T17:55:00.000000000","2019-05-26T00:55:00.000000000",1021,276.1703]
["2019-05-25T17:55:00.000000000","2019-05-26T00:55:00.000000000",1016,478100.0]
["2019-05-25T17:55:15.000000000","2019-05-26T00:55:15.000000000",1019,59046.71]
["2019-05-25T17:55:15.000000000","2019-05-26T00:55:15.000000000",1018,479045.8]
["2019-05-25T17:55:30.000000000","2019-05-26T00:55:30.000000000",1017,477668.5]
["2019-05-25T17:55:30.000000000","2019-05-26T00:55:30.000000000",1020,2734763.0]
["2019-05-25T17:55:45.000000000","2019-05-26T00:55:45.000000000",1017,476275.0]
["2019-05-25T17:55:45.000000000","2019-05-26T00:55:45.000000000",1020,2734763.0]
["2019-05-25T17:55:45.000000000","2019-05-26T00:55:45.000000000",1133,955.425]
["2019-05-25T17:56:00.000000000","2019-05-26T00:56:00.000000000",1022,9.574976]
["2019-05-25T17:56:00.000000000","2019-05-26T00:56:00.000000000",1130,754738251.8822]
["2019-05-25T17:56:15.000000000","2019-05-26T00:56:15.000000000",1021,276.1459]
["2019-05-25T17:56:15.000000000","2019-05-26T00:56:15.000000000",1016,478300.0]
["2019-05-25T17:56:30.000000000","2019-05-26T00:56:30.000000000",1019,58800.049999999996]
["2019-05-25T17:56:30.000000000","2019-05-26T00:56:30.000000000",1018,479497.9]
["2019-05-25T17:56:45.000000000","2019-05-26T00:56:45.000000000",1017,479711.5]
["2019-05-25T17:56:45.000000000","2019-05-26T00:56:45.000000000",1020,2734763.0]
["2019-05-25T17:56:45.000000000","2019-05-26T00:56:45.000000000",1133,959.2428]
["2019-05-25T17:57:00.000000000","2019-05-26T00:57:00.000000000",1022,13.5665]
["2019-05-25T17:57:00.000000000","2019-05-26T00:57:00.000000000",1130,756067620.1765]
["2019-05-25T17:57:15.000000000","2019-05-26T00:57:15.000000000",1021,276.5544]
["2019-05-25T17:57:15.000000000","2019-05-26T00:57:15.000000000",1016,478300.0]
["2019-05-25T17:57:30.000000000","2019-05-26T00:57:30.000000000",1019,58900.149999999994]
["2019-05-25T17:57:30.000000000","2019-05-26T00:57:30.000000000",1018,479468.8]
["2019-05-25T17:57:45.000000000","2019-05-26T00:57:45.000000000",1017,478928.1]
["2019-05-25T17:57:45.000000000","2019-05-26T00:57:45.000000000",1020,2734763.0]
["2019-05-25T17:57:45.000000000","2019-05-26T00:57:45.000000000",1133,958.3969]
["2019-05-25T17:58:00.000000000","2019-05-26T00:58:00.000000000",1022,14.09489]
["2019-05-25T17:58:00.000000000","2019-05-26T00:58:00.000000000",1130,755399791.0519]
["2019-05-25T17:58:15.000000000","2019-05-26T00:58:15.000000000",1021,276.1369]
["2019-05-25T17:58:15.000000000","2019-05-26T00:58:15.000000000",1016,478300.0]
["2019-05-25T17:58:30.000000000","2019-05-26T00:58:30.000000000",1019,58900.149999999994]
["2019-05-25T17:58:30.000000000","2019-05-26T00:58:30.000000000",1018,479541.7]
["2019-05-25T17:58:45.000000000","2019-05-26T00:58:45.000000000",1017,479896.9]
["2019-05-25T17:58:45.000000000","2019-05-26T00:58:45.000000000",1020,2734763.0]
["2019-05-25T17:58:45.000000000","2019-05-26T00:58:45.000000000",1133,959.7052]
["2019-05-25T17:59:00.000000000","2019-05-26T00:59:00.000000000",1022,16.49912]
["2019-05-25T17:59:00.000000000","2019-05-26T00:59:00.000000000",1130,756668721.0839]
["2019-05-25T17:59:15.000000000","2019-05-26T00:59:15.000000000",1021,276.7496]
["2019-05-25T17:59:15.000000000","2019-05-26T00:59:15.000000000",1016,478700.0]
["2019-05-25T17:59:30.000000000","2019-05-26T00:59:30.000000000",1019,59053.39]
["2019-05-25T17:59:30.000000000","2019-05-26T00:59:30.000000000",1018,479812.5]
["2019-05-25T17:59:45.000000000","2019-05-26T00:59:45.000000000",1017,479292.39999999997]
["2019-05-25T17:59:45.000000000","2019-05-26T00:59:45.000000000",1020,2734764.0]
["2019-05-25T18:00:00.000000000","2019-05-26T01:00:00.000000000",1017,479834.4]
["2019-05-25T18:00:00.000000000","2019-05-26T01:00:00.000000000",1020,2734764.0]
["2019-05-25T18:00:00.000000000","2019-05-26T01:00:00.000000000",1133,958.3323]
["2019-05-25T18:00:15.000000000","2019-05-26T01:00:15.000000000",1022,18.85459]
["2019-05-25T18:00:15.000000000","2019-05-26T01:00:15.000000000",1130,756456233.13]
["2019-05-25T18:00:30.000000000","2019-05-26T01:00:30.000000000",1021,276.6764]
["2019-05-25T18:00:30.000000000","2019-05-26T01:00:30.000000000",1016,478700.0]
["2019-05-25T18:00:45.000000000","2019-05-26T01:00:45.000000000",1019,59353.44]
["2019-05-25T18:00:45.000000000","2019-05-26T01:00:45.000000000",1018,479787.5]
["2019-05-25T18:01:00.000000000","2019-05-26T01:01:00.000000000",1017,478860.4]
["2019-05-25T18:01:00.000000000","2019-05-26T01:01:00.000000000",1020,2734764.0]
["2019-05-25T18:01:00.000000000","2019-05-26T01:01:00.000000000",1133,958.2146]
["2019-05-25T18:01:15.000000000","2019-05-26T01:01:15.000000000",1022,16.16391]
["2019-05-25T18:01:15.000000000","2019-05-26T01:01:15.000000000",1130,756432440.6832]
["2019-05-25T18:01:30.000000000","2019-05-26T01:01:30.000000000",1021,276.2924]
["2019-05-25T18:01:30.000000000","2019-05-26T01:01:30.000000000",1016,478800.0]
["2019-05-25T18:01:45.000000000","2019-05-26T01:01:45.000000000",1019,59506.79]
["2019-05-25T18:01:45.000000000","2019-05-26T01:01:45.000000000",1018,479547.9]
["2019-05-25T18:02:00.000000000","2019-05-26T01:02:00.000000000",1017,479936.5]
["2019-05-25T18:02:00.000000000","2019-05-26T01:02:00.000000000",1020,2734764.0]
["2019-05-25T18:02:00.000000000","2019-05-26T01:02:00.000000000",1133,959.5823]
["2019-05-25T18:02:15.000000000","2019-05-26T01:02:15.000000000",1022,11.95705]
["2019-05-25T18:02:15.000000000","2019-05-26T01:02:15.000000000",1130,755952763.0776]
["2019-05-25T18:02:30.000000000","2019-05-26T01:02:30.000000000",1021,276.6542]
["2019-05-25T18:02:30.000000000","2019-05-26T01:02:30.000000000",1016,478800.0]
["2019-05-25T18:02:45.000000000","2019-05-26T01:02:45.000000000",1019,59500.0]
["2019-05-25T18:02:45.000000000","2019-05-26T01:02:45.000000000",1018,479685.4]
["2019-05-25T18:03:00.000000000","2019-05-26T01:03:00.000000000",1017,479591.7]
["2019-05-25T18:03:00.000000000","2019-05-26T01:03:00.000000000",1020,2734764.0]
["2019-05-25T18:03:00.000000000","2019-05-26T01:03:00.000000000",1133,959.3792]
["2019-05-25T18:03:15.000000000","2019-05-26T01:03:15.000000000",1022,12.53866]
["2019-05-25T18:03:15.000000000","2019-05-26T01:03:15.000000000",1130,756826793.652]
["2019-05-25T18:03:30.000000000","2019-05-26T01:03:30.000000000",1021,276.6653]
["2019-05-25T18:03:30.000000000","2019-05-26T01:03:30.000000000",1016,479200.0]
["2019-05-25T18:03:45.000000000","2019-05-26T01:03:45.000000000",1019,59453.4]
["2019-05-25T18:03:45.000000000","2019-05-26T01:03:45.000000000",1018,478547.9]
["2019-05-25T18:04:00.000000000","2019-05-26T01:04:00.000000000",1017,479953.10000000003]
["2019-05-25T18:04:00.000000000","2019-05-26T01:04:00.000000000",1020,2734765.0]
["2019-05-25T18:04:00.000000000","2019-05-26T01:04:00.000000000",1133,958.076]
["2019-05-25T18:04:15.000000000","2019-05-26T01:04:15.000000000",1022,13.05147]
["2019-05-25T18:04:15.000000000","2019-05-26T01:04:15.000000000",1130,756894072.1375]
["2019-05-25T18:04:30.000000000","2019-05-26T01:04:30.000000000",1021,277.0117]
["2019-05-25T18:04:30.000000000","2019-05-26T01:04:30.000000000",1016,479600.0]
["2019-05-25T18:04:45.000000000","2019-05-26T01:04:45.000000000",1019,59400.149999999994]
["2019-05-25T18:04:45.000000000","2019-05-26T01:04:45.000000000",1018,478345.8]
["2019-05-25T18:05:00.000000000","2019-05-26T01:05:00.000000000",1017,479889.6]
["2019-05-25T18:05:00.000000000","2019-05-26T01:05:00.000000000",1020,2734765.0]
["2019-05-25T18:05:00.000000000","2019-05-26T01:05:00.000000000",1133,958.0417]
["2019-05-25T18:05:15.000000000","2019-05-26T01:05:15.000000000",1022,13.88397]
["2019-05-25T18:05:15.000000000","2019-05-26T01:05:15.000000000",1130,757537562.342]
["2019-05-25T18:05:30.000000000","2019-05-26T01:05:30.000000000",1021,276.8141]
["2019-05-25T18:05:30.000000000","2019-05-26T01:05:30.000000000",1016,479200.0]
["2019-05-25T18:05:45.000000000","2019-05-26T01:05:45.000000000",1019,59300.049999999996]
["2019-05-25T18:05:45.000000000","2019-05-26T01:05:45.000000000",1018,478239.6]
["2019-05-25T18:06:00.000000000","2019-05-26T01:06:00.000000000",1017,479826.0]
["2019-05-25T18:06:00.000000000","2019-05-26T01:06:00.000000000",1020,2734765.0]
["2019-05-25T18:06:00.000000000","2019-05-26T01:06:00.000000000",1133,959.2531]
["2019-05-25T18:06:15.000000000","2019-05-26T01:06:15.000000000",1022,14.59884]
["2019-05-25T18:06:15.000000000","2019-05-26T01:06:15.000000000",1130,756869732.729]
["2019-05-25T18:06:30.000000000","2019-05-26T01:06:30.000000000",1021,276.8607]
["2019-05-25T18:06:30.000000000","2019-05-26T01:06:30.000000000",1016,479300.0]
["2019-05-25T18:06:45.000000000","2019-05-26T01:06:45.000000000",1019,59353.44]
["2019-05-25T18:06:45.000000000","2019-05-26T01:06:45.000000000",1018,478572.9]
["2019-05-25T18:07:00.000000000","2019-05-26T01:07:00.000000000",1017,479307.3]
["2019-05-25T18:07:00.000000000","2019-05-26T01:07:00.000000000",1020,2734765.0]
["2019-05-25T18:07:00.000000000","2019-05-26T01:07:00.000000000",1133,958.6552]
["2019-05-25T18:07:15.000000000","2019-05-26T01:07:15.000000000",1022,14.61439]
["2019-05-25T18:07:15.000000000","2019-05-26T01:07:15.000000000",1130,756499445.548]
["2019-05-25T18:07:30.000000000","2019-05-26T01:07:30.000000000",1021,276.6409]
["2019-05-25T18:07:30.000000000","2019-05-26T01:07:30.000000000",1016,479100.0]
["2019-05-25T18:07:45.000000000","2019-05-26T01:07:45.000000000",1019,59400.149999999994]
["2019-05-25T18:07:45.000000000","2019-05-26T01:07:45.000000000",1018,478045.8]
["2019-05-25T18:08:00.000000000","2019-05-26T01:08:00.000000000",1017,479915.6]
["2019-05-25T18:08:00.000000000","2019-05-26T01:08:00.000000000",1020,2734765.0]
["2019-05-25T18:08:00.000000000","2019-05-26T01:08:00.000000000",1133,959.3302]
["2019-05-25T18:08:15.000000000","2019-05-26T01:08:15.000000000",1022,15.99298]
["2019-05-25T18:08:15.000000000","2019-05-26T01:08:15.000000000",1130,756177563.7075]
["2019-05-25T18:08:30.000000000","2019-05-26T01:08:30.000000000",1021,276.6675]
["2019-05-25T18:08:30.000000000","2019-05-26T01:08:30.000000000",1016,479300.0]
["2019-05-25T18:08:45.000000000","2019-05-26T01:08:45.000000000",1019,59400.149999999994]
["2019-05-25T18:08:45.000000000","2019-05-26T01:08:45.000000000",1018,478522.89999999997]
["2019-05-25T18:09:00.000000000","2019-05-26T01:09:00.000000000",1017,479239.6]
["2019-05-25T18:09:00.000000000","2019-05-26T01:09:00.000000000",1020,2734765.0]
["2019-05-25T18:09:00.000000000","2019-05-26T01:09:00.000000000",1133,958.5313]
["2019-05-25T18:09:15.000000000","2019-05-26T01:09:15.000000000",1022,15.85092]
["2019-05-25T18:09:15.000000000","2019-05-26T01:09:15.000000000",1130,756954783.9205]
["2019-05-25T18:09:30.000000000","2019-05-26T01:09:30.000000000",1021,276.6121]
["2019-05-25T18:09:30.000000000","2019-05-26T01:09:30.000000000",1016,479000.0]
["2019-05-25T18:09:45.000000000","2019-05-26T01:09:45.000000000",1019,59500.0]
["2019-05-25T18:09:45.000000000","2019-05-26T01:09:45.000000000",1018,479379.2]
["2019-05-25T18:10:00.000000000","2019-05-26T01:10:00.000000000",1017,479936.5]
["2019-05-25T18:10:00.000000000","2019-05-26T01:10:00.000000000",1020,2734766.0]
["2019-05-25T18:10:00.000000000","2019-05-26T01:10:00.000000000",1133,959.6802]
["2019-05-25T18:10:15.000000000","2019-05-26T01:10:15.000000000",1022,14.217]
["2019-05-25T18:10:15.000000000","2019-05-26T01:10:15.000000000",1130,756147484.3104]
["2019-05-25T18:10:30.000000000","2019-05-26T01:10:30.000000000",1021,276.6276]
["2019-05-25T18:10:30.000000000","2019-05-26T01:10:30.000000000",1016,478800.0]
["2019-05-25T18:10:45.000000000","2019-05-26T01:10:45.000000000",1019,59346.76]
["2019-05-25T18:10:45.000000000","2019-05-26T01:10:45.000000000",1018,479808.3]
["2019-05-25T18:11:00.000000000","2019-05-26T01:11:00.000000000",1017,478332.3]
["2019-05-25T18:11:00.000000000","2019-05-26T01:11:00.000000000",1020,2734766.0]
["2019-05-25T18:11:00.000000000","2019-05-26T01:11:00.000000000",1133,958.0135]
["2019-05-25T18:11:15.000000000","2019-05-26T01:11:15.000000000",1022,12.74734]
["2019-05-25T18:11:15.000000000","2019-05-26T01:11:15.000000000",1130,756177840.213]
["2019-05-25T18:11:30.000000000","2019-05-26T01:11:30.000000000",1021,276.49]
["2019-05-25T18:11:30.000000000","2019-05-26T01:11:30.000000000",1016,478500.0]
["2019-05-25T18:11:45.000000000","2019-05-26T01:11:45.000000000",1019,59246.78999999999]
["2019-05-25T18:11:45.000000000","2019-05-26T01:11:45.000000000",1018,479662.5]
["2019-05-25T18:12:00.000000000","2019-05-26T01:12:00.000000000",1017,479974.0]
["2019-05-25T18:12:00.000000000","2019-05-26T01:12:00.000000000",1020,2734766.0]
["2019-05-25T18:12:00.000000000","2019-05-26T01:12:00.000000000",1133,959.5698]
["2019-05-25T18:12:15.000000000","2019-05-26T01:12:15.000000000",1022,11.3865]
["2019-05-25T18:12:15.000000000","2019-05-26T01:12:15.000000000",1130,756013754.253]
["2019-05-25T18:12:30.000000000","2019-05-26T01:12:30.000000000",1021,276.5765]
["2019-05-25T18:12:30.000000000","2019-05-26T01:12:30.000000000",1016,478700.0]
["2019-05-25T18:12:45.000000000","2019-05-26T01:12:45.000000000",1019,59193.41]
["2019-05-25T18:12:45.000000000","2019-05-26T01:12:45.000000000",1018,479816.7]
["2019-05-25T18:13:00.000000000","2019-05-26T01:13:00.000000000",1017,479015.60000000003]
["2019-05-25T18:13:00.000000000","2019-05-26T01:13:00.000000000",1020,2734766.0]
["2019-05-25T18:13:00.000000000","2019-05-26T01:13:00.000000000",1133,958.7302]
["2019-05-25T18:13:15.000000000","2019-05-26T01:13:15.000000000",1022,9.359674]
["2019-05-25T18:13:15.000000000","2019-05-26T01:13:15.000000000",1130,756444753.3746]
["2019-05-25T18:13:30.000000000","2019-05-26T01:13:30.000000000",1021,276.5565]
["2019-05-25T18:13:30.000000000","2019-05-26T01:13:30.000000000",1016,478900.0]
["2019-05-25T18:13:45.000000000","2019-05-26T01:13:45.000000000",1019,58946.74]
["2019-05-25T18:13:45.000000000","2019-05-26T01:13:45.000000000",1018,479362.5]
["2019-05-25T18:14:00.000000000","2019-05-26T01:14:00.000000000",1017,479182.3]
["2019-05-25T18:14:00.000000000","2019-05-26T01:14:00.000000000",1020,2734766.0]
["2019-05-25T18:14:00.000000000","2019-05-26T01:14:00.000000000",1133,957.7115]
["2019-05-25T18:14:15.000000000","2019-05-26T01:14:15.000000000",1022,8.729162]
["2019-05-25T18:14:15.000000000","2019-05-26T01:14:15.000000000",1130,756530078.0738]
["2019-05-25T18:14:30.000000000","2019-05-26T01:14:30.000000000",1021,276.843]
["2019-05-25T18:14:30.000000000","2019-05-26T01:14:30.000000000",1016,479100.0]
["2019-05-25T18:14:45.000000000","2019-05-26T01:14:45.000000000",1019,58800.049999999996]
["2019-05-25T18:14:45.000000000","2019-05-26T01:14:45.000000000",1018,479337.5]
["2019-05-25T18:15:00.000000000","2019-05-26T01:15:00.000000000",1017,478408.3]
["2019-05-25T18:15:00.000000000","2019-05-26T01:15:00.000000000",1020,2734767.0]
["2019-05-25T18:15:00.000000000","2019-05-26T01:15:00.000000000",1133,958.1979]
["2019-05-25T18:15:15.000000000","2019-05-26T01:15:15.000000000",1022,7.783452]
["2019-05-25T18:15:15.000000000","2019-05-26T01:15:15.000000000",1130,756329896.287]
["2019-05-25T18:15:30.000000000","2019-05-26T01:15:30.000000000",1021,276.3901]
["2019-05-25T18:15:30.000000000","2019-05-26T01:15:30.000000000",1016,479000.0]
["2019-05-25T18:15:45.000000000","2019-05-26T01:15:45.000000000",1019,58700.200000000004]
["2019-05-25T18:15:45.000000000","2019-05-26T01:15:45.000000000",1018,479452.1]
["2019-05-25T18:16:00.000000000","2019-05-26T01:16:00.000000000",1017,479963.5]
["2019-05-25T18:16:00.000000000","2019-05-26T01:16:00.000000000",1020,2734767.0]
["2019-05-25T18:16:00.000000000","2019-05-26T01:16:00.000000000",1133,959.8635]
["2019-05-25T18:16:15.000000000","2019-05-26T01:16:15.000000000",1022,7.199548]
["2019-05-25T18:16:15.000000000","2019-05-26T01:16:15.000000000",1130,756250861.5207]
["2019-05-25T18:16:30.000000000","2019-05-26T01:16:30.000000000",1021,276.7807]
["2019-05-25T18:16:30.000000000","2019-05-26T01:16:30.000000000",1016,478900.0]
["2019-05-25T18:16:45.000000000","2019-05-26T01:16:45.000000000",1019,58500.0]
["2019-05-25T18:16:45.000000000","2019-05-26T01:16:45.000000000",1018,478508.30000000005]
["2019-05-25T18:17:00.000000000","2019-05-26T01:17:00.000000000",1017,479838.5]
["2019-05-25T18:17:00.000000000","2019-05-26T01:17:00.000000000",1020,2734767.0]
["2019-05-25T18:17:00.000000000","2019-05-26T01:17:00.000000000",1133,959.0302]
["2019-05-25T18:17:15.000000000","2019-05-26T01:17:15.000000000",1022,6.961966]
["2019-05-25T18:17:15.000000000","2019-05-26T01:17:15.000000000",1130,755741100.9519]
["2019-05-25T18:17:30.000000000","2019-05-26T01:17:30.000000000",1021,276.4211]
["2019-05-25T18:17:30.000000000","2019-05-26T01:17:30.000000000",1016,479400.0]
["2019-05-25T18:17:45.000000000","2019-05-26T01:17:45.000000000",1019,58246.78999999999]
["2019-05-25T18:17:45.000000000","2019-05-26T01:17:45.000000000",1018,478062.5]
["2019-05-25T18:18:00.000000000","2019-05-26T01:18:00.000000000",1017,478755.2]
["2019-05-25T18:18:00.000000000","2019-05-26T01:18:00.000000000",1020,2734767.0]
["2019-05-25T18:18:00.000000000","2019-05-26T01:18:00.000000000",1133,957.0469]
["2019-05-25T18:18:15.000000000","2019-05-26T01:18:15.000000000",1022,7.394887]
["2019-05-25T18:18:15.000000000","2019-05-26T01:18:15.000000000",1130,756748862.5914]
["2019-05-25T18:18:30.000000000","2019-05-26T01:18:30.000000000",1021,277.0383]
["2019-05-25T18:18:30.000000000","2019-05-26T01:18:30.000000000",1016,479200.0]
["2019-05-25T18:18:45.000000000","2019-05-26T01:18:45.000000000",1019,58100.1]
["2019-05-25T18:18:45.000000000","2019-05-26T01:18:45.000000000",1018,478385.4]
["2019-05-25T18:19:00.000000000","2019-05-26T01:19:00.000000000",1017,479137.5]
["2019-05-25T18:19:00.000000000","2019-05-26T01:19:00.000000000",1020,2734767.0]
["2019-05-25T18:19:00.000000000","2019-05-26T01:19:00.000000000",1133,957.4687]
["2019-05-25T18:19:15.000000000","2019-05-26T01:19:15.000000000",1022,7.963188]
["2019-05-25T18:19:15.000000000","2019-05-26T01:19:15.000000000",1130,756937014.561]
["2019-05-25T18:19:30.000000000","2019-05-26T01:19:30.000000000",1021,276.6719]
["2019-05-25T18:19:30.000000000","2019-05-26T01:19:30.000000000",1016,479300.0]
["2019-05-25T18:19:45.000000000","2019-05-26T01:19:45.000000000",1019,58100.1]
["2019-05-25T18:19:45.000000000","2019-05-26T01:19:45.000000000",1018,478237.5]
["2019-05-25T18:20:00.000000000","2019-05-26T01:20:00.000000000",1017,478656.3]
["2019-05-25T18:20:00.000000000","2019-05-26T01:20:00.000000000",1020,2734767.0]
["2019-05-25T18:20:00.000000000","2019-05-26T01:20:00.000000000",1133,956.798]
["2019-05-25T18:20:15.000000000","2019-05-26T01:20:15.000000000",1022,8.256259]
["2019-05-25T18:20:15.000000000","2019-05-26T01:20:15.000000000",1130,757374030.3276]
["2019-05-25T18:20:30.000000000","2019-05-26T01:20:30.000000000",1021,277.0072]
["2019-05-25T18:20:30.000000000","2019-05-26T01:20:30.000000000",1016,479500.0]
["2019-05-25T18:20:45.000000000","2019-05-26T01:20:45.000000000",1019,57846.76]
["2019-05-25T18:20:45.000000000","2019-05-26T01:20:45.000000000",1018,478472.89999999997]
["2019-05-25T18:21:00.000000000","2019-05-26T01:21:00.000000000",1017,478560.3]
["2019-05-25T18:21:00.000000000","2019-05-26T01:21:00.000000000",1020,2734767.0]
["2019-05-25T18:21:00.000000000","2019-05-26T01:21:00.000000000",1133,957.2389]
["2019-05-25T18:21:15.000000000","2019-05-26T01:21:15.000000000",1022,8.891191]
["2019-05-25T18:21:15.000000000","2019-05-26T01:21:15.000000000",1130,757167828.8958]
["2019-05-25T18:21:30.000000000","2019-05-26T01:21:30.000000000",1021,276.7896]
["2019-05-25T18:21:30.000000000","2019-05-26T01:21:30.000000000",1016,479700.0]
["2019-05-25T18:21:45.000000000","2019-05-26T01:21:45.000000000",1019,57600.1]
["2019-05-25T18:21:45.000000000","2019-05-26T01:21:45.000000000",1018,480747.9]
["2019-05-25T18:22:00.000000000","2019-05-26T01:22:00.000000000",1017,479924.0]
["2019-05-25T18:22:00.000000000","2019-05-26T01:22:00.000000000",1020,2734767.0]
["2019-05-25T18:22:00.000000000","2019-05-26T01:22:00.000000000",1133,959.0782]
["2019-05-25T18:22:15.000000000","2019-05-26T01:22:15.000000000",1022,9.450696]
["2019-05-25T18:22:15.000000000","2019-05-26T01:22:15.000000000",1130,757902387.312]
["2019-05-25T18:22:30.000000000","2019-05-26T01:22:30.000000000",1021,277.3402]
["2019-05-25T18:22:30.000000000","2019-05-26T01:22:30.000000000",1016,479600.0]
["2019-05-25T18:22:45.000000000","2019-05-26T01:22:45.000000000",1019,57600.1]
["2019-05-25T18:22:45.000000000","2019-05-26T01:22:45.000000000",1018,480370.8]
["2019-05-25T18:23:00.000000000","2019-05-26T01:23:00.000000000",1017,478159.60000000003]
["2019-05-25T18:23:00.000000000","2019-05-26T01:23:00.000000000",1020,2734767.0]
["2019-05-25T18:23:15.000000000","2019-05-26T01:23:15.000000000",1017,479730.2]
["2019-05-25T18:23:15.000000000","2019-05-26T01:23:15.000000000",1020,2734767.0]
["2019-05-25T18:23:15.000000000","2019-05-26T01:23:15.000000000",1133,960.9552]
["2019-05-25T18:23:30.000000000","2019-05-26T01:23:30.000000000",1022,9.805847]
["2019-05-25T18:23:30.000000000","2019-05-26T01:23:30.000000000",1130,757331641.4391]
["2019-05-25T18:23:45.000000000","2019-05-26T01:23:45.000000000",1021,277.0783]
["2019-05-25T18:23:45.000000000","2019-05-26T01:23:45.000000000",1016,480000.0]
["2019-05-25T18:24:00.000000000","2019-05-26T01:24:00.000000000",1019,57446.74]
["2019-05-25T18:24:00.000000000","2019-05-26T01:24:00.000000000",1018,479264.6]
["2019-05-25T18:24:15.000000000","2019-05-26T01:24:15.000000000",1017,479808.3]
["2019-05-25T18:24:15.000000000","2019-05-26T01:24:15.000000000",1020,2734767.0]
["2019-05-25T18:24:15.000000000","2019-05-26T01:24:15.000000000",1133,960.0812]
["2019-05-25T18:24:30.000000000","2019-05-26T01:24:30.000000000",1022,9.879048]
["2019-05-25T18:24:30.000000000","2019-05-26T01:24:30.000000000",1130,758120895.1953]
["2019-05-25T18:24:45.000000000","2019-05-26T01:24:45.000000000",1021,277.2647]
["2019-05-25T18:24:45.000000000","2019-05-26T01:24:45.000000000",1016,480100.0]
["2019-05-25T18:25:00.000000000","2019-05-26T01:25:00.000000000",1019,57300.049999999996]
["2019-05-25T18:25:00.000000000","2019-05-26T01:25:00.000000000",1018,481183.3]
["2019-05-25T18:25:15.000000000","2019-05-26T01:25:15.000000000",1017,481465.6]
["2019-05-25T18:25:15.000000000","2019-05-26T01:25:15.000000000",1020,2734768.0]
["2019-05-25T18:25:15.000000000","2019-05-26T01:25:15.000000000",1133,962.8198]
["2019-05-25T18:25:30.000000000","2019-05-26T01:25:30.000000000",1022,10.17875]
["2019-05-25T18:25:30.000000000","2019-05-26T01:25:30.000000000",1130,758109139.432]
["2019-05-25T18:25:45.000000000","2019-05-26T01:25:45.000000000",1021,277.2891]
["2019-05-25T18:25:45.000000000","2019-05-26T01:25:45.000000000",1016,480100.0]
["2019-05-25T18:26:00.000000000","2019-05-26T01:26:00.000000000",1019,57100.1]
["2019-05-25T18:26:00.000000000","2019-05-26T01:26:00.000000000",1018,481227.10000000003]
["2019-05-25T18:26:15.000000000","2019-05-26T01:26:15.000000000",1017,479984.39999999997]
["2019-05-25T18:26:15.000000000","2019-05-26T01:26:15.000000000",1020,2734768.0]
["2019-05-25T18:26:15.000000000","2019-05-26T01:26:15.000000000",1133,961.2261]
["2019-05-25T18:26:30.000000000","2019-05-26T01:26:30.000000000",1022,10.37637]
["2019-05-25T18:26:30.000000000","2019-05-26T01:26:30.000000000",1130,758807325.7024]
["2019-05-25T18:26:45.000000000","2019-05-26T01:26:45.000000000",1021,277.4424]
["2019-05-25T18:26:45.000000000","2019-05-26T01:26:45.000000000",1016,480300.0]
["2019-05-25T18:27:00.000000000","2019-05-26T01:27:00.000000000",1019,56946.74]
["2019-05-25T18:27:00.000000000","2019-05-26T01:27:00.000000000",1018,481664.60000000003]
["2019-05-25T18:27:15.000000000","2019-05-26T01:27:15.000000000",1017,481726.0]
["2019-05-25T18:27:15.000000000","2019-05-26T01:27:15.000000000",1020,2734768.0]
["2019-05-25T18:27:15.000000000","2019-05-26T01:27:15.000000000",1133,963.3823]
["2019-05-25T18:27:30.000000000","2019-05-26T01:27:30.000000000",1022,10.98019]
["2019-05-25T18:27:30.000000000","2019-05-26T01:27:30.000000000",1130,758291001.504]
["2019-05-25T18:27:45.000000000","2019-05-26T01:27:45.000000000",1021,277.4801]
["2019-05-25T18:27:45.000000000","2019-05-26T01:27:45.000000000",1016,480600.0]
["2019-05-25T18:28:00.000000000","2019-05-26T01:28:00.000000000",1019,56846.76]
["2019-05-25T18:28:00.000000000","2019-05-26T01:28:00.000000000",1018,481766.7]
["2019-05-25T18:28:15.000000000","2019-05-26T01:28:15.000000000",1017,481686.5]
["2019-05-25T18:28:15.000000000","2019-05-26T01:28:15.000000000",1020,2734768.0]
["2019-05-25T18:28:15.000000000","2019-05-26T01:28:15.000000000",1133,963.299]
["2019-05-25T18:28:30.000000000","2019-05-26T01:28:30.000000000",1022,11.63955]
["2019-05-25T18:28:30.000000000","2019-05-26T01:28:30.000000000",1130,759414444.1984]
["2019-05-25T18:28:45.000000000","2019-05-26T01:28:45.000000000",1021,277.7065]
["2019-05-25T18:28:45.000000000","2019-05-26T01:28:45.000000000",1016,480600.0]
["2019-05-25T18:29:00.000000000","2019-05-26T01:29:00.000000000",1019,56700.200000000004]
["2019-05-25T18:29:00.000000000","2019-05-26T01:29:00.000000000",1018,481314.6]
["2019-05-25T18:29:15.000000000","2019-05-26T01:29:15.000000000",1017,481982.3]
["2019-05-25T18:29:15.000000000","2019-05-26T01:29:15.000000000",1020,2734768.0]
["2019-05-25T18:29:15.000000000","2019-05-26T01:29:15.000000000",1133,963.6719]
["2019-05-25T18:29:30.000000000","2019-05-26T01:29:30.000000000",1022,13.07593]
["2019-05-25T18:29:30.000000000","2019-05-26T01:29:30.000000000",1130,758558461.8144]
["2019-05-25T18:29:45.000000000","2019-05-26T01:29:45.000000000",1021,277.5822]
["2019-05-25T18:29:45.000000000","2019-05-26T01:29:45.000000000",1016,480500.0]
["2019-05-25T18:30:00.000000000","2019-05-26T01:30:00.000000000",1019,56600.1]
["2019-05-25T18:30:00.000000000","2019-05-26T01:30:00.000000000",1018,481827.1]
["2019-05-25T18:30:15.000000000","2019-05-26T01:30:15.000000000",1017,480332.3]
["2019-05-25T18:30:15.000000000","2019-05-26T01:30:15.000000000",1020,2734768.0]
["2019-05-25T18:30:15.000000000","2019-05-26T01:30:15.000000000",1133,962.1531]
["2019-05-25T18:30:30.000000000","2019-05-26T01:30:30.000000000",1022,14.55217]
["2019-05-25T18:30:30.000000000","2019-05-26T01:30:30.000000000",1130,759778441.8192]
["2019-05-25T18:30:45.000000000","2019-05-26T01:30:45.000000000",1021,277.6976]
["2019-05-25T18:30:45.000000000","2019-05-26T01:30:45.000000000",1016,480800.0]
["2019-05-25T18:31:00.000000000","2019-05-26T01:31:00.000000000",1019,56700.200000000004]
["2019-05-25T18:31:00.000000000","2019-05-26T01:31:00.000000000",1018,481422.9]
["2019-05-25T18:31:15.000000000","2019-05-26T01:31:15.000000000",1017,481728.1]
["2019-05-25T18:31:15.000000000","2019-05-26T01:31:15.000000000",1020,2734768.0]
["2019-05-25T18:31:15.000000000","2019-05-26T01:31:15.000000000",1133,962.351]
["2019-05-25T18:31:30.000000000","2019-05-26T01:31:30.000000000",1022,16.08844]
["2019-05-25T18:31:30.000000000","2019-05-26T01:31:30.000000000",1130,759013800.6864]
["2019-05-25T18:31:45.000000000","2019-05-26T01:31:45.000000000",1021,277.6066]
["2019-05-25T18:31:45.000000000","2019-05-26T01:31:45.000000000",1016,480800.0]
["2019-05-25T18:32:00.000000000","2019-05-26T01:32:00.000000000",1019,56753.450000000004]
["2019-05-25T18:32:00.000000000","2019-05-26T01:32:00.000000000",1018,480662.5]
["2019-05-25T18:32:15.000000000","2019-05-26T01:32:15.000000000",1017,481063.5]
["2019-05-25T18:32:15.000000000","2019-05-26T01:32:15.000000000",1020,2734769.0]
["2019-05-25T18:32:15.000000000","2019-05-26T01:32:15.000000000",1133,961.2052]
["2019-05-25T18:32:30.000000000","2019-05-26T01:32:30.000000000",1022,17.68233]
["2019-05-25T18:32:30.000000000","2019-05-26T01:32:30.000000000",1130,759675618.8498]
["2019-05-25T18:32:45.000000000","2019-05-26T01:32:45.000000000",1021,277.7398]
["2019-05-25T18:32:45.000000000","2019-05-26T01:32:45.000000000",1016,480800.0]
["2019-05-25T18:33:00.000000000","2019-05-26T01:33:00.000000000",1019,56906.689999999995]
["2019-05-25T18:33:00.000000000","2019-05-26T01:33:00.000000000",1018,480075.0]
["2019-05-25T18:33:15.000000000","2019-05-26T01:33:15.000000000",1017,481971.9]
["2019-05-25T18:33:15.000000000","2019-05-26T01:33:15.000000000",1020,2734769.0]
["2019-05-25T18:33:15.000000000","2019-05-26T01:33:15.000000000",1133,962.1552]
["2019-05-25T18:33:30.000000000","2019-05-26T01:33:30.000000000",1022,18.9056]
["2019-05-25T18:33:30.000000000","2019-05-26T01:33:30.000000000",1130,759281265.16]
["2019-05-25T18:33:45.000000000","2019-05-26T01:33:45.000000000",1021,277.8154]
["2019-05-25T18:33:45.000000000","2019-05-26T01:33:45.000000000",1016,480800.0]
["2019-05-25T18:34:00.000000000","2019-05-26T01:34:00.000000000",1019,57000.0]
["2019-05-25T18:34:00.000000000","2019-05-26T01:34:00.000000000",1018,480239.6]
["2019-05-25T18:34:15.000000000","2019-05-26T01:34:15.000000000",1017,481675.0]
["2019-05-25T18:34:15.000000000","2019-05-26T01:34:15.000000000",1020,2734769.0]
["2019-05-25T18:34:15.000000000","2019-05-26T01:34:15.000000000",1133,961.7729]
["2019-05-25T18:34:30.000000000","2019-05-26T01:34:30.000000000",1022,19.64934]
["2019-05-25T18:34:30.000000000","2019-05-26T01:34:30.000000000",1130,759566501.5667]
["2019-05-25T18:34:45.000000000","2019-05-26T01:34:45.000000000",1021,277.5889]
["2019-05-25T18:34:45.000000000","2019-05-26T01:34:45.000000000",1016,480800.0]
["2019-05-25T18:35:00.000000000","2019-05-26T01:35:00.000000000",1019,57100.1]
["2019-05-25T18:35:00.000000000","2019-05-26T01:35:00.000000000",1018,480154.2]
["2019-05-25T18:35:15.000000000","2019-05-26T01:35:15.000000000",1017,481494.8]
["2019-05-25T18:35:15.000000000","2019-05-26T01:35:15.000000000",1020,2734770.0]
["2019-05-25T18:35:15.000000000","2019-05-26T01:35:15.000000000",1133,961.6823]
["2019-05-25T18:35:30.000000000","2019-05-26T01:35:30.000000000",1022,19.98008]
["2019-05-25T18:35:30.000000000","2019-05-26T01:35:30.000000000",1130,759657847.152]
["2019-05-25T18:35:45.000000000","2019-05-26T01:35:45.000000000",1021,277.9263]
["2019-05-25T18:35:45.000000000","2019-05-26T01:35:45.000000000",1016,480800.0]
["2019-05-25T18:36:00.000000000","2019-05-26T01:36:00.000000000",1019,57300.049999999996]
["2019-05-25T18:36:00.000000000","2019-05-26T01:36:00.000000000",1018,480372.9]
["2019-05-25T18:36:15.000000000","2019-05-26T01:36:15.000000000",1017,480267.7]
["2019-05-25T18:36:15.000000000","2019-05-26T01:36:15.000000000",1020,2734770.0]
["2019-05-25T18:36:15.000000000","2019-05-26T01:36:15.000000000",1133,960.6052]
["2019-05-25T18:36:30.000000000","2019-05-26T01:36:30.000000000",1022,19.82696]
["2019-05-25T18:36:30.000000000","2019-05-26T01:36:30.000000000",1130,759651557.181]
["2019-05-25T18:36:45.000000000","2019-05-26T01:36:45.000000000",1021,277.6066]
["2019-05-25T18:36:45.000000000","2019-05-26T01:36:45.000000000",1016,481100.0]
["2019-05-25T18:37:00.000000000","2019-05-26T01:37:00.000000000",1019,57400.149999999994]
["2019-05-25T18:37:00.000000000","2019-05-26T01:37:00.000000000",1018,481514.6]
["2019-05-25T18:37:15.000000000","2019-05-26T01:37:15.000000000",1017,481978.1]
["2019-05-25T18:37:15.000000000","2019-05-26T01:37:15.000000000",1020,2734770.0]
["2019-05-25T18:37:15.000000000","2019-05-26T01:37:15.000000000",1133,962.5552]
["2019-05-25T18:37:30.000000000","2019-05-26T01:37:30.000000000",1022,19.74474]
["2019-05-25T18:37:30.000000000","2019-05-26T01:37:30.000000000",1130,759967423.116]
["2019-05-25T18:37:45.000000000","2019-05-26T01:37:45.000000000",1021,277.9574]
["2019-05-25T18:37:45.000000000","2019-05-26T01:37:45.000000000",1016,481300.0]
["2019-05-25T18:38:00.000000000","2019-05-26T01:38:00.000000000",1019,57500.0]
["2019-05-25T18:38:00.000000000","2019-05-26T01:38:00.000000000",1018,481397.89999999997]
["2019-05-25T18:38:15.000000000","2019-05-26T01:38:15.000000000",1017,481436.5]
["2019-05-25T18:38:15.000000000","2019-05-26T01:38:15.000000000",1020,2734770.0]
["2019-05-25T18:38:15.000000000","2019-05-26T01:38:15.000000000",1133,963.274]
["2019-05-25T18:38:30.000000000","2019-05-26T01:38:30.000000000",1022,19.6005]
["2019-05-25T18:38:30.000000000","2019-05-26T01:38:30.000000000",1130,759530406.87]
["2019-05-25T18:38:45.000000000","2019-05-26T01:38:45.000000000",1021,277.6222]
["2019-05-25T18:38:45.000000000","2019-05-26T01:38:45.000000000",1016,481100.0]
["2019-05-25T18:39:00.000000000","2019-05-26T01:39:00.000000000",1019,57600.1]
["2019-05-25T18:39:00.000000000","2019-05-26T01:39:00.000000000",1018,481322.9]
["2019-05-25T18:39:15.000000000","2019-05-26T01:39:15.000000000",1017,481971.9]
["2019-05-25T18:39:15.000000000","2019-05-26T01:39:15.000000000",1020,2734770.0]
["2019-05-25T18:39:15.000000000","2019-05-26T01:39:15.000000000",1133,963.8448]
["2019-05-25T18:39:30.000000000","2019-05-26T01:39:30.000000000",1022,19.15422]
["2019-05-25T18:39:30.000000000","2019-05-26T01:39:30.000000000",1130,760119480.7973]
["2019-05-25T18:39:45.000000000","2019-05-26T01:39:45.000000000",1021,278.0018]
["2019-05-25T18:39:45.000000000","2019-05-26T01:39:45.000000000",1016,481100.0]
["2019-05-25T18:40:00.000000000","2019-05-26T01:40:00.000000000",1019,57600.1]
["2019-05-25T18:40:00.000000000","2019-05-26T01:40:00.000000000",1018,481854.89999999997]
["2019-05-25T18:40:15.000000000","2019-05-26T01:40:15.000000000",1017,481779.2]
["2019-05-25T18:40:15.000000000","2019-05-26T01:40:15.000000000",1020,2734771.0]
["2019-05-25T18:40:15.000000000","2019-05-26T01:40:15.000000000",1133,963.5625]
["2019-05-25T18:40:30.000000000","2019-05-26T01:40:30.000000000",1022,18.28847]
["2019-05-25T18:40:30.000000000","2019-05-26T01:40:30.000000000",1130,759214818.5505]
["2019-05-25T18:40:45.000000000","2019-05-26T01:40:45.000000000",1021,277.5223]
["2019-05-25T18:40:45.000000000","2019-05-26T01:40:45.000000000",1016,481000.0]
["2019-05-25T18:41:00.000000000","2019-05-26T01:41:00.000000000",1019,57600.1]
["2019-05-25T18:41:00.000000000","2019-05-26T01:41:00.000000000",1018,481806.2]
["2019-05-25T18:41:15.000000000","2019-05-26T01:41:15.000000000",1017,481907.30000000005]
["2019-05-25T18:41:15.000000000","2019-05-26T01:41:15.000000000",1020,2734771.0]
["2019-05-25T18:41:15.000000000","2019-05-26T01:41:15.000000000",1133,963.7573]
["2019-05-25T18:41:30.000000000","2019-05-26T01:41:30.000000000",1022,17.04968]
["2019-05-25T18:41:30.000000000","2019-05-26T01:41:30.000000000",1130,759992040.4687]
["2019-05-25T18:41:45.000000000","2019-05-26T01:41:45.000000000",1021,278.0195]
["2019-05-25T18:41:45.000000000","2019-05-26T01:41:45.000000000",1016,481100.0]
["2019-05-25T18:42:00.000000000","2019-05-26T01:42:00.000000000",1019,57600.1]
["2019-05-25T18:42:00.000000000","2019-05-26T01:42:00.000000000",1018,480539.60000000003]
["2019-05-25T18:42:15.000000000","2019-05-26T01:42:15.000000000",1017,481334.4]
["2019-05-25T18:42:15.000000000","2019-05-26T01:42:15.000000000",1020,2734771.0]
["2019-05-25T18:42:15.000000000","2019-05-26T01:42:15.000000000",1133,962.7865]
["2019-05-25T18:42:30.000000000","2019-05-26T01:42:30.000000000",1022,15.10049]
["2019-05-25T18:42:30.000000000","2019-05-26T01:42:30.000000000",1130,758953921.3971]
["2019-05-25T18:42:45.000000000","2019-05-26T01:42:45.000000000",1021,277.56]
["2019-05-25T18:42:45.000000000","2019-05-26T01:42:45.000000000",1016,481000.0]
["2019-05-25T18:43:00.000000000","2019-05-26T01:43:00.000000000",1019,57600.1]
["2019-05-25T18:43:00.000000000","2019-05-26T01:43:00.000000000",1018,481800.0]
["2019-05-25T18:43:15.000000000","2019-05-26T01:43:15.000000000",1017,481948.89999999997]
["2019-05-25T18:43:15.000000000","2019-05-26T01:43:15.000000000",1020,2734772.0]
["2019-05-25T18:43:15.000000000","2019-05-26T01:43:15.000000000",1133,963.7906]
["2019-05-25T18:43:30.000000000","2019-05-26T01:43:30.000000000",1022,13.16246]
["2019-05-25T18:43:30.000000000","2019-05-26T01:43:30.000000000",1130,759737164.1408]
["2019-05-25T18:43:45.000000000","2019-05-26T01:43:45.000000000",1021,277.7332]
["2019-05-25T18:43:45.000000000","2019-05-26T01:43:45.000000000",1016,480400.0]
["2019-05-25T18:44:00.000000000","2019-05-26T01:44:00.000000000",1019,57600.1]
["2019-05-25T18:44:00.000000000","2019-05-26T01:44:00.000000000",1018,481547.9]
["2019-05-25T18:44:15.000000000","2019-05-26T01:44:15.000000000",1017,480815.60000000003]
["2019-05-25T18:44:15.000000000","2019-05-26T01:44:15.000000000",1020,2734772.0]
["2019-05-25T18:44:15.000000000","2019-05-26T01:44:15.000000000",1133,962.4844]
["2019-05-25T18:44:30.000000000","2019-05-26T01:44:30.000000000",1022,10.50512]
["2019-05-25T18:44:30.000000000","2019-05-26T01:44:30.000000000",1130,758674705.2188]
["2019-05-25T18:44:45.000000000","2019-05-26T01:44:45.000000000",1021,277.267]
["2019-05-25T18:44:45.000000000","2019-05-26T01:44:45.000000000",1016,479900.0]
["2019-05-25T18:45:00.000000000","2019-05-26T01:45:00.000000000",1019,57400.149999999994]
["2019-05-25T18:45:00.000000000","2019-05-26T01:45:00.000000000",1018,481329.2]
["2019-05-25T18:45:15.000000000","2019-05-26T01:45:15.000000000",1017,481004.2]
["2019-05-25T18:45:15.000000000","2019-05-26T01:45:15.000000000",1020,2734772.0]
["2019-05-25T18:45:15.000000000","2019-05-26T01:45:15.000000000",1133,962.225]
["2019-05-25T18:45:30.000000000","2019-05-26T01:45:30.000000000",1022,8.995536]
["2019-05-25T18:45:30.000000000","2019-05-26T01:45:30.000000000",1130,759142351.2308]
["2019-05-25T18:45:45.000000000","2019-05-26T01:45:45.000000000",1021,277.6244]
["2019-05-25T18:45:45.000000000","2019-05-26T01:45:45.000000000",1016,480500.0]
["2019-05-25T18:46:00.000000000","2019-05-26T01:46:00.000000000",1019,57246.78999999999]
["2019-05-25T18:46:00.000000000","2019-05-26T01:46:00.000000000",1018,481347.89999999997]
["2019-05-25T18:46:15.000000000","2019-05-26T01:46:15.000000000",1017,480624.0]
["2019-05-25T18:46:15.000000000","2019-05-26T01:46:15.000000000",1020,2734772.0]
["2019-05-25T18:46:15.000000000","2019-05-26T01:46:15.000000000",1133,961.9969]
["2019-05-25T18:46:30.000000000","2019-05-26T01:46:30.000000000",1022,7.568021]
["2019-05-25T18:46:30.000000000","2019-05-26T01:46:30.000000000",1130,758455923.4588]
["2019-05-25T18:46:45.000000000","2019-05-26T01:46:45.000000000",1021,277.4468]
["2019-05-25T18:46:45.000000000","2019-05-26T01:46:45.000000000",1016,480500.0]
["2019-05-25T18:47:00.000000000","2019-05-26T01:47:00.000000000",1019,57100.1]
["2019-05-25T18:47:00.000000000","2019-05-26T01:47:00.000000000",1018,481033.3]
["2019-05-25T18:47:15.000000000","2019-05-26T01:47:15.000000000",1017,481532.30000000005]
["2019-05-25T18:47:15.000000000","2019-05-26T01:47:15.000000000",1020,2734772.0]
["2019-05-25T18:47:15.000000000","2019-05-26T01:47:15.000000000",1133,963.1406]
["2019-05-25T18:47:30.000000000","2019-05-26T01:47:30.000000000",1022,6.660081]
["2019-05-25T18:47:30.000000000","2019-05-26T01:47:30.000000000",1130,759051556.8004]
["2019-05-25T18:47:45.000000000","2019-05-26T01:47:45.000000000",1021,277.5201]
["2019-05-25T18:47:45.000000000","2019-05-26T01:47:45.000000000",1016,480300.0]
["2019-05-25T18:48:00.000000000","2019-05-26T01:48:00.000000000",1019,56800.049999999996]
["2019-05-25T18:48:00.000000000","2019-05-26T01:48:00.000000000",1018,481887.5]
["2019-05-25T18:48:15.000000000","2019-05-26T01:48:15.000000000",1017,479596.9]
["2019-05-25T18:48:15.000000000","2019-05-26T01:48:15.000000000",1020,2734772.0]
["2019-05-25T18:48:15.000000000","2019-05-26T01:48:15.000000000",1133,961.3969]
["2019-05-25T18:48:30.000000000","2019-05-26T01:48:30.000000000",1022,5.834296]
["2019-05-25T18:48:30.000000000","2019-05-26T01:48:30.000000000",1130,758462486.9116]
["2019-05-25T18:48:45.000000000","2019-05-26T01:48:45.000000000",1021,277.4623]
["2019-05-25T18:48:45.000000000","2019-05-26T01:48:45.000000000",1016,480100.0]
["2019-05-25T18:49:00.000000000","2019-05-26T01:49:00.000000000",1019,56646.810000000005]
["2019-05-25T18:49:00.000000000","2019-05-26T01:49:00.000000000",1018,481677.1]
["2019-05-25T18:49:15.000000000","2019-05-26T01:49:15.000000000",1017,479496.89999999997]
["2019-05-25T18:49:15.000000000","2019-05-26T01:49:15.000000000",1020,2734772.0]
["2019-05-25T18:49:15.000000000","2019-05-26T01:49:15.000000000",1133,960.9865]
["2019-05-25T18:49:30.000000000","2019-05-26T01:49:30.000000000",1022,4.79533]
["2019-05-25T18:49:30.000000000","2019-05-26T01:49:30.000000000",1130,758693028.1912]
["2019-05-25T18:49:45.000000000","2019-05-26T01:49:45.000000000",1021,277.4557]
["2019-05-25T18:49:45.000000000","2019-05-26T01:49:45.000000000",1016,480300.0]
["2019-05-25T18:50:00.000000000","2019-05-26T01:50:00.000000000",1019,56400.149999999994]
["2019-05-25T18:50:00.000000000","2019-05-26T01:50:00.000000000",1018,481589.60000000003]
["2019-05-25T18:50:15.000000000","2019-05-26T01:50:15.000000000",1017,479161.5]
["2019-05-25T18:50:15.000000000","2019-05-26T01:50:15.000000000",1020,2734772.0]
["2019-05-25T18:50:15.000000000","2019-05-26T01:50:15.000000000",1133,960.6698]
["2019-05-25T18:50:30.000000000","2019-05-26T01:50:30.000000000",1022,4.002715]
["2019-05-25T18:50:30.000000000","2019-05-26T01:50:30.000000000",1130,758389468.4992]
["2019-05-25T18:50:45.000000000","2019-05-26T01:50:45.000000000",1021,277.4046]
["2019-05-25T18:50:45.000000000","2019-05-26T01:50:45.000000000",1016,480100.0]
["2019-05-25T18:51:00.000000000","2019-05-26T01:51:00.000000000",1019,56093.43]
["2019-05-25T18:51:00.000000000","2019-05-26T01:51:00.000000000",1018,481504.2]
["2019-05-25T18:51:15.000000000","2019-05-26T01:51:15.000000000",1017,478145.8]
["2019-05-25T18:51:15.000000000","2019-05-26T01:51:15.000000000",1020,2734772.0]
["2019-05-25T18:51:15.000000000","2019-05-26T01:51:15.000000000",1133,959.5708]
["2019-05-25T18:51:30.000000000","2019-05-26T01:51:30.000000000",1022,3.072603]
["2019-05-25T18:51:30.000000000","2019-05-26T01:51:30.000000000",1130,758644349.2496]
["2019-05-25T18:51:45.000000000","2019-05-26T01:51:45.000000000",1021,277.4224]
["2019-05-25T18:51:45.000000000","2019-05-26T01:51:45.000000000",1016,480100.0]
["2019-05-25T18:52:00.000000000","2019-05-26T01:52:00.000000000",1019,55500.0]
["2019-05-25T18:52:00.000000000","2019-05-26T01:52:00.000000000",1018,481618.7]
["2019-05-25T18:52:15.000000000","2019-05-26T01:52:15.000000000",1017,478197.9]
["2019-05-25T18:52:15.000000000","2019-05-26T01:52:15.000000000",1020,2734772.0]
["2019-05-25T18:52:15.000000000","2019-05-26T01:52:15.000000000",1133,959.5854]
["2019-05-25T18:52:30.000000000","2019-05-26T01:52:30.000000000",1022,2.493137]
["2019-05-25T18:52:30.000000000","2019-05-26T01:52:30.000000000",1130,758553281.342]
["2019-05-25T18:52:45.000000000","2019-05-26T01:52:45.000000000",1021,277.4068]
["2019-05-25T18:52:45.000000000","2019-05-26T01:52:45.000000000",1016,479900.0]
["2019-05-25T18:53:00.000000000","2019-05-26T01:53:00.000000000",1019,54846.76]
["2019-05-25T18:53:00.000000000","2019-05-26T01:53:00.000000000",1018,481445.80000000005]
["2019-05-25T18:53:15.000000000","2019-05-26T01:53:15.000000000",1017,479506.3]
["2019-05-25T18:53:15.000000000","2019-05-26T01:53:15.000000000",1020,2734772.0]
["2019-05-25T18:53:15.000000000","2019-05-26T01:53:15.000000000",1133,960.8626]
["2019-05-25T18:53:30.000000000","2019-05-26T01:53:30.000000000",1022,2.013636]
["2019-05-25T18:53:30.000000000","2019-05-26T01:53:30.000000000",1130,758322466.5852]
["2019-05-25T18:53:45.000000000","2019-05-26T01:53:45.000000000",1021,277.4135]
["2019-05-25T18:53:45.000000000","2019-05-26T01:53:45.000000000",1016,480400.0]
["2019-05-25T18:54:00.000000000","2019-05-26T01:54:00.000000000",1019,54246.78999999999]
["2019-05-25T18:54:00.000000000","2019-05-26T01:54:00.000000000",1018,481266.7]
["2019-05-25T18:54:15.000000000","2019-05-26T01:54:15.000000000",1017,479738.60000000003]
["2019-05-25T18:54:15.000000000","2019-05-26T01:54:15.000000000",1020,2734772.0]
["2019-05-25T18:54:15.000000000","2019-05-26T01:54:15.000000000",1133,960.8178]
["2019-05-25T18:54:30.000000000","2019-05-26T01:54:30.000000000",1022,1.780558]
["2019-05-25T18:54:30.000000000","2019-05-26T01:54:30.000000000",1130,758006873.8964]
["2019-05-25T18:54:45.000000000","2019-05-26T01:54:45.000000000",1021,277.3136]
["2019-05-25T18:54:45.000000000","2019-05-26T01:54:45.000000000",1016,480200.0]
["2019-05-25T18:55:00.000000000","2019-05-26T01:55:00.000000000",1019,53700.200000000004]
["2019-05-25T18:55:00.000000000","2019-05-26T01:55:00.000000000",1018,481697.9]
["2019-05-25T18:55:15.000000000","2019-05-26T01:55:15.000000000",1017,479192.7]
["2019-05-25T18:55:15.000000000","2019-05-26T01:55:15.000000000",1020,2734772.0]
["2019-05-25T18:55:15.000000000","2019-05-26T01:55:15.000000000",1133,960.699]
["2019-05-25T18:55:30.000000000","2019-05-26T01:55:30.000000000",1022,1.713969]
["2019-05-25T18:55:30.000000000","2019-05-26T01:55:30.000000000",1130,758310433.5884]
["2019-05-25T18:55:45.000000000","2019-05-26T01:55:45.000000000",1021,277.2226]
["2019-05-25T18:55:45.000000000","2019-05-26T01:55:45.000000000",1016,479600.0]
["2019-05-25T18:56:00.000000000","2019-05-26T01:56:00.000000000",1019,53446.74]
["2019-05-25T18:56:00.000000000","2019-05-26T01:56:00.000000000",1018,481104.2]
["2019-05-25T18:56:15.000000000","2019-05-26T01:56:15.000000000",1017,478340.6]
["2019-05-25T18:56:15.000000000","2019-05-26T01:56:15.000000000",1020,2734772.0]
["2019-05-25T18:56:15.000000000","2019-05-26T01:56:15.000000000",1133,957.9135]
["2019-05-25T18:56:30.000000000","2019-05-26T01:56:30.000000000",1022,1.780515]
["2019-05-25T18:56:30.000000000","2019-05-26T01:56:30.000000000",1130,757758009.6444]
["2019-05-25T18:56:45.000000000","2019-05-26T01:56:45.000000000",1021,277.1871]
["2019-05-25T18:56:45.000000000","2019-05-26T01:56:45.000000000",1016,479500.0]
["2019-05-25T18:57:00.000000000","2019-05-26T01:57:00.000000000",1019,52746.78999999999]
["2019-05-25T18:57:00.000000000","2019-05-26T01:57:00.000000000",1018,481018.7]
["2019-05-25T18:57:15.000000000","2019-05-26T01:57:15.000000000",1017,478934.39999999997]
["2019-05-25T18:57:15.000000000","2019-05-26T01:57:15.000000000",1020,2734772.0]
["2019-05-25T18:57:15.000000000","2019-05-26T01:57:15.000000000",1133,959.8448]
["2019-05-25T18:57:30.000000000","2019-05-26T01:57:30.000000000",1022,1.749485]
["2019-05-25T18:57:30.000000000","2019-05-26T01:57:30.000000000",1130,757782349.1152]
["2019-05-25T18:57:45.000000000","2019-05-26T01:57:45.000000000",1021,277.2648]
["2019-05-25T18:57:45.000000000","2019-05-26T01:57:45.000000000",1016,479700.0]
["2019-05-25T18:58:00.000000000","2019-05-26T01:58:00.000000000",1019,52500.0]
["2019-05-25T18:58:00.000000000","2019-05-26T01:58:00.000000000",1018,481104.2]
["2019-05-25T18:58:15.000000000","2019-05-26T01:58:15.000000000",1017,479421.89999999997]
["2019-05-25T18:58:15.000000000","2019-05-26T01:58:15.000000000",1020,2734772.0]
["2019-05-25T18:58:15.000000000","2019-05-26T01:58:15.000000000",1133,960.5302]
["2019-05-25T18:58:30.000000000","2019-05-26T01:58:30.000000000",1022,1.596237]
["2019-05-25T18:58:30.000000000","2019-05-26T01:58:30.000000000",1130,757758009.6444]
["2019-05-25T18:58:45.000000000","2019-05-26T01:58:45.000000000",1021,277.0073]
["2019-05-25T18:58:45.000000000","2019-05-26T01:58:45.000000000",1016,479700.0]
["2019-05-25T18:59:00.000000000","2019-05-26T01:59:00.000000000",1019,51993.46]
["2019-05-25T18:59:00.000000000","2019-05-26T01:59:00.000000000",1018,479495.8]
["2019-05-25T18:59:15.000000000","2019-05-26T01:59:15.000000000",1017,478983.3]
["2019-05-25T18:59:15.000000000","2019-05-26T01:59:15.000000000",1020,2734772.0]
["2019-05-25T18:59:15.000000000","2019-05-26T01:59:15.000000000",1133,959.4104]
["2019-05-25T18:59:30.000000000","2019-05-26T01:59:30.000000000",1022,1.614053]
["2019-05-25T18:59:30.000000000","2019-05-26T01:59:30.000000000",1130,757460466.4508]
["2019-05-25T18:59:45.000000000","2019-05-26T01:59:45.000000000",1021,276.9895]
["2019-05-25T18:59:45.000000000","2019-05-26T01:59:45.000000000",1016,479700.0]
["2019-05-25T19:00:00.000000000","2019-05-26T02:00:00.000000000",1019,51346.76]
["2019-05-25T19:00:00.000000000","2019-05-26T02:00:00.000000000",1018,480947.9]
["2019-05-25T19:00:15.000000000","2019-05-26T02:00:15.000000000",1017,478066.7]
["2019-05-25T19:00:15.000000000","2019-05-26T02:00:15.000000000",1020,2734772.0]
["2019-05-25T19:00:15.000000000","2019-05-26T02:00:15.000000000",1133,958.8584]
["2019-05-25T19:00:30.000000000","2019-05-26T02:00:30.000000000",1022,0.01555518]
["2019-05-25T19:00:30.000000000","2019-05-26T02:00:30.000000000",1130,757405771.0108]
["2019-05-25T19:00:45.000000000","2019-05-26T02:00:45.000000000",1021,276.9939]
["2019-05-25T19:00:45.000000000","2019-05-26T02:00:45.000000000",1016,479400.0]
["2019-05-25T19:01:00.000000000","2019-05-26T02:01:00.000000000",1019,50793.509999999995]
["2019-05-25T19:01:00.000000000","2019-05-26T02:01:00.000000000",1018,480966.7]
["2019-05-25T19:01:15.000000000","2019-05-26T02:01:15.000000000",1017,478000.0]
["2019-05-25T19:01:15.000000000","2019-05-26T02:01:15.000000000",1020,2734772.0]
["2019-05-25T19:01:15.000000000","2019-05-26T02:01:15.000000000",1133,959.1146]
["2019-05-25T19:01:30.000000000","2019-05-26T02:01:30.000000000",1022,0.03333253]
["2019-05-25T19:01:30.000000000","2019-05-26T02:01:30.000000000",1130,757551807.8356]
["2019-05-25T19:01:45.000000000","2019-05-26T02:01:45.000000000",1021,276.9873]
["2019-05-25T19:01:45.000000000","2019-05-26T02:01:45.000000000",1016,479400.0]
["2019-05-25T19:02:00.000000000","2019-05-26T02:02:00.000000000",1019,50246.78999999999]
["2019-05-25T19:02:00.000000000","2019-05-26T02:02:00.000000000",1018,480875.0]
["2019-05-25T19:02:15.000000000","2019-05-26T02:02:15.000000000",1017,478000.0]
["2019-05-25T19:02:15.000000000","2019-05-26T02:02:15.000000000",1020,2734772.0]
["2019-05-25T19:02:15.000000000","2019-05-26T02:02:15.000000000",1133,958.9208]
["2019-05-25T19:02:30.000000000","2019-05-26T02:02:30.000000000",1022,0.03111036]
["2019-05-25T19:02:30.000000000","2019-05-26T02:02:30.000000000",1130,757017706.864]
["2019-05-25T19:02:45.000000000","2019-05-26T02:02:45.000000000",1021,276.9429]
["2019-05-25T19:02:45.000000000","2019-05-26T02:02:45.000000000",1016,479500.0]
["2019-05-25T19:03:00.000000000","2019-05-26T02:03:00.000000000",1019,49593.43]
["2019-05-25T19:03:00.000000000","2019-05-26T02:03:00.000000000",1018,480735.4]
["2019-05-25T19:03:15.000000000","2019-05-26T02:03:15.000000000",1017,478000.0]
["2019-05-25T19:03:15.000000000","2019-05-26T02:03:15.000000000",1020,2734772.0]
["2019-05-25T19:03:15.000000000","2019-05-26T02:03:15.000000000",1133,958.8563]
["2019-05-25T19:03:30.000000000","2019-05-26T02:03:30.000000000",1022,0.0476179]
["2019-05-25T19:03:30.000000000","2019-05-26T02:03:30.000000000",1130,757633030.564]
["2019-05-25T19:03:45.000000000","2019-05-26T02:03:45.000000000",1021,276.9695]
["2019-05-25T19:03:45.000000000","2019-05-26T02:03:45.000000000",1016,479600.0]
["2019-05-25T19:04:00.000000000","2019-05-26T02:04:00.000000000",1019,49046.71]
["2019-05-25T19:04:00.000000000","2019-05-26T02:04:00.000000000",1018,480791.7]
["2019-05-25T19:04:15.000000000","2019-05-26T02:04:15.000000000",1017,478000.0]
["2019-05-25T19:04:15.000000000","2019-05-26T02:04:15.000000000",1020,2734772.0]
["2019-05-25T19:04:15.000000000","2019-05-26T02:04:15.000000000",1133,958.8646]
["2019-05-25T19:04:30.000000000","2019-05-26T02:04:30.000000000",1022,0.06666507]
["2019-05-25T19:04:30.000000000","2019-05-26T02:04:30.000000000",1130,757412060.9864]
["2019-05-25T19:04:45.000000000","2019-05-26T02:04:45.000000000",1021,276.9739]
["2019-05-25T19:04:45.000000000","2019-05-26T02:04:45.000000000",1016,479600.0]
["2019-05-25T19:05:00.000000000","2019-05-26T02:05:00.000000000",1019,48546.71]
["2019-05-25T19:05:00.000000000","2019-05-26T02:05:00.000000000",1018,480841.7]
["2019-05-25T19:05:15.000000000","2019-05-26T02:05:15.000000000",1017,478000.0]
["2019-05-25T19:05:15.000000000","2019-05-26T02:05:15.000000000",1020,2734772.0]
["2019-05-25T19:05:15.000000000","2019-05-26T02:05:15.000000000",1133,958.7146]
["2019-05-25T19:05:30.000000000","2019-05-26T02:05:30.000000000",1022,0.08444241]
["2019-05-25T19:05:30.000000000","2019-05-26T02:05:30.000000000",1130,757308960.082]
["2019-05-25T19:05:45.000000000","2019-05-26T02:05:45.000000000",1021,276.9273]
["2019-05-25T19:05:45.000000000","2019-05-26T02:05:45.000000000",1016,479500.0]
["2019-05-25T19:06:00.000000000","2019-05-26T02:06:00.000000000",1019,48000.0]
["2019-05-25T19:06:00.000000000","2019-05-26T02:06:00.000000000",1018,480881.3]
["2019-05-25T19:06:15.000000000","2019-05-26T02:06:15.000000000",1017,478000.0]
["2019-05-25T19:06:15.000000000","2019-05-26T02:06:15.000000000",1020,2734772.0]
["2019-05-25T19:06:15.000000000","2019-05-26T02:06:15.000000000",1133,958.9521]
["2019-05-25T19:06:30.000000000","2019-05-26T02:06:30.000000000",1022,0.03333253]
["2019-05-25T19:06:30.000000000","2019-05-26T02:06:30.000000000",1130,757515161.8908]
["2019-05-25T19:06:45.000000000","2019-05-26T02:06:45.000000000",1021,277.0916]
["2019-05-25T19:06:45.000000000","2019-05-26T02:06:45.000000000",1016,479700.0]
["2019-05-25T19:07:00.000000000","2019-05-26T02:07:00.000000000",1019,47493.46]
["2019-05-25T19:07:00.000000000","2019-05-26T02:07:00.000000000",1018,480975.0]
["2019-05-25T19:07:15.000000000","2019-05-26T02:07:15.000000000",1017,478000.0]
["2019-05-25T19:07:15.000000000","2019-05-26T02:07:15.000000000",1020,2734772.0]
["2019-05-25T19:07:15.000000000","2019-05-26T02:07:15.000000000",1133,958.8396]
["2019-05-25T19:07:30.000000000","2019-05-26T02:07:30.000000000",1022,0.04888771]
["2019-05-25T19:07:30.000000000","2019-05-26T02:07:30.000000000",1130,757357365.5464]
["2019-05-25T19:07:45.000000000","2019-05-26T02:07:45.000000000",1021,276.9806]
["2019-05-25T19:07:45.000000000","2019-05-26T02:07:45.000000000",1016,479700.0]
["2019-05-25T19:08:00.000000000","2019-05-26T02:08:00.000000000",1019,47300.049999999996]
["2019-05-25T19:08:00.000000000","2019-05-26T02:08:00.000000000",1018,480862.5]
["2019-05-25T19:08:15.000000000","2019-05-26T02:08:15.000000000",1017,478000.0]
["2019-05-25T19:08:15.000000000","2019-05-26T02:08:15.000000000",1020,2734772.0]
["2019-05-25T19:08:15.000000000","2019-05-26T02:08:15.000000000",1133,958.7667]
["2019-05-25T19:08:30.000000000","2019-05-26T02:08:30.000000000",1022,0.0355547]
["2019-05-25T19:08:30.000000000","2019-05-26T02:08:30.000000000",1130,757533211.386]
["2019-05-25T19:08:45.000000000","2019-05-26T02:08:45.000000000",1021,276.9228]
["2019-05-25T19:08:45.000000000","2019-05-26T02:08:45.000000000",1016,479600.0]
["2019-05-25T19:09:00.000000000","2019-05-26T02:09:00.000000000",1019,46446.74]
["2019-05-25T19:09:00.000000000","2019-05-26T02:09:00.000000000",1018,480795.8]
["2019-05-25T19:09:15.000000000","2019-05-26T02:09:15.000000000",1017,478000.0]
["2019-05-25T19:09:15.000000000","2019-05-26T02:09:15.000000000",1020,2734772.0]
["2019-05-25T19:09:15.000000000","2019-05-26T02:09:15.000000000",1133,958.7437]
["2019-05-25T19:09:30.000000000","2019-05-26T02:09:30.000000000",1022,0.06666507]
["2019-05-25T19:09:30.000000000","2019-05-26T02:09:30.000000000",1130,757193552.7036]
["2019-05-25T19:09:45.000000000","2019-05-26T02:09:45.000000000",1021,277.0117]
["2019-05-25T19:09:45.000000000","2019-05-26T02:09:45.000000000",1016,479700.0]
["2019-05-25T19:10:00.000000000","2019-05-26T02:10:00.000000000",1019,46046.71]
["2019-05-25T19:10:00.000000000","2019-05-26T02:10:00.000000000",1018,480737.5]
["2019-05-25T19:10:15.000000000","2019-05-26T02:10:15.000000000",1017,478000.0]
["2019-05-25T19:10:15.000000000","2019-05-26T02:10:15.000000000",1020,2734772.0]
["2019-05-25T19:10:15.000000000","2019-05-26T02:10:15.000000000",1133,958.9396]
["2019-05-25T19:10:30.000000000","2019-05-26T02:10:30.000000000",1022,0.0355547]
["2019-05-25T19:10:30.000000000","2019-05-26T02:10:30.000000000",1130,757727653.6752]
["2019-05-25T19:10:45.000000000","2019-05-26T02:10:45.000000000",1021,277.0561]
["2019-05-25T19:10:45.000000000","2019-05-26T02:10:45.000000000",1016,479700.0]
["2019-05-25T19:11:00.000000000","2019-05-26T02:11:00.000000000",1019,45646.810000000005]
["2019-05-25T19:11:00.000000000","2019-05-26T02:11:00.000000000",1018,480952.1]
["2019-05-25T19:11:15.000000000","2019-05-26T02:11:15.000000000",1017,478000.0]
["2019-05-25T19:11:15.000000000","2019-05-26T02:11:15.000000000",1020,2734772.0]
["2019-05-25T19:11:15.000000000","2019-05-26T02:11:15.000000000",1133,958.9917]
["2019-05-25T19:11:30.000000000","2019-05-26T02:11:30.000000000",1022,0.05110988]
["2019-05-25T19:11:30.000000000","2019-05-26T02:11:30.000000000",1130,757587906.826]
["2019-05-25T19:11:45.000000000","2019-05-26T02:11:45.000000000",1021,276.9184]
["2019-05-25T19:11:45.000000000","2019-05-26T02:11:45.000000000",1016,479600.0]
["2019-05-25T19:12:00.000000000","2019-05-26T02:12:00.000000000",1019,45300.049999999996]
["2019-05-25T19:12:00.000000000","2019-05-26T02:12:00.000000000",1018,480835.39999999997]
["2019-05-25T19:12:15.000000000","2019-05-26T02:12:15.000000000",1017,478000.0]
["2019-05-25T19:12:15.000000000","2019-05-26T02:12:15.000000000",1020,2734772.0]
["2019-05-25T19:12:15.000000000","2019-05-26T02:12:15.000000000",1133,958.6604]
["2019-05-25T19:12:30.000000000","2019-05-26T02:12:30.000000000",1022,0.0]
["2019-05-25T19:12:30.000000000","2019-05-26T02:12:30.000000000",1130,757090178.322]
["2019-05-25T19:12:45.000000000","2019-05-26T02:12:45.000000000",1021,276.894]
["2019-05-25T19:12:45.000000000","2019-05-26T02:12:45.000000000",1016,479400.0]
["2019-05-25T19:13:00.000000000","2019-05-26T02:13:00.000000000",1019,44693.41]
["2019-05-25T19:13:00.000000000","2019-05-26T02:13:00.000000000",1018,480808.3]
["2019-05-25T19:13:15.000000000","2019-05-26T02:13:15.000000000",1017,478000.0]
["2019-05-25T19:13:15.000000000","2019-05-26T02:13:15.000000000",1020,2734772.0]
["2019-05-25T19:13:15.000000000","2019-05-26T02:13:15.000000000",1133,957.0542]
["2019-05-25T19:13:30.000000000","2019-05-26T02:13:30.000000000",1022,0.06666507]
["2019-05-25T19:13:30.000000000","2019-05-26T02:13:30.000000000",1130,756908042.5068]
["2019-05-25T19:13:45.000000000","2019-05-26T02:13:45.000000000",1021,276.7386]
["2019-05-25T19:13:45.000000000","2019-05-26T02:13:45.000000000",1016,479200.0]
["2019-05-25T19:14:00.000000000","2019-05-26T02:14:00.000000000",1019,44400.149999999994]
["2019-05-25T19:14:00.000000000","2019-05-26T02:14:00.000000000",1018,478516.7]
["2019-05-25T19:14:15.000000000","2019-05-26T02:14:15.000000000",1017,478000.0]
["2019-05-25T19:14:15.000000000","2019-05-26T02:14:15.000000000",1020,2734772.0]
["2019-05-25T19:14:15.000000000","2019-05-26T02:14:15.000000000",1133,958.1042]
["2019-05-25T19:14:30.000000000","2019-05-26T02:14:30.000000000",1022,0.01555518]
["2019-05-25T19:14:30.000000000","2019-05-26T02:14:30.000000000",1130,756768569.1348]
["2019-05-25T19:14:45.000000000","2019-05-26T02:14:45.000000000",1021,276.7785]
["2019-05-25T19:14:45.000000000","2019-05-26T02:14:45.000000000",1016,479300.0]
["2019-05-25T19:15:00.000000000","2019-05-26T02:15:00.000000000",1019,43893.36]
["2019-05-25T19:15:00.000000000","2019-05-26T02:15:00.000000000",1018,480652.10000000003]
["2019-05-25T19:15:15.000000000","2019-05-26T02:15:15.000000000",1017,478000.0]
["2019-05-25T19:15:15.000000000","2019-05-26T02:15:15.000000000",1020,2734772.0]
["2019-05-25T19:15:15.000000000","2019-05-26T02:15:15.000000000",1133,957.1958]
["2019-05-25T19:15:30.000000000","2019-05-26T02:15:30.000000000",1022,0.03333253]
["2019-05-25T19:15:30.000000000","2019-05-26T02:15:30.000000000",1130,757120534.2912]
["2019-05-25T19:15:45.000000000","2019-05-26T02:15:45.000000000",1021,276.6676]
["2019-05-25T19:15:45.000000000","2019-05-26T02:15:45.000000000",1016,478500.0]
["2019-05-25T19:16:00.000000000","2019-05-26T02:16:00.000000000",1019,43600.1]
["2019-05-25T19:16:00.000000000","2019-05-26T02:16:00.000000000",1018,478414.60000000003]
["2019-05-25T19:16:15.000000000","2019-05-26T02:16:15.000000000",1017,478000.0]
["2019-05-25T19:16:15.000000000","2019-05-26T02:16:15.000000000",1020,2734772.0]
["2019-05-25T19:16:30.000000000","2019-05-26T02:16:30.000000000",1017,478000.0]
["2019-05-25T19:16:30.000000000","2019-05-26T02:16:30.000000000",1020,2734772.0]
["2019-05-25T19:16:30.000000000","2019-05-26T02:16:30.000000000",1133,958.0042]
["2019-05-25T19:16:45.000000000","2019-05-26T02:16:45.000000000",1022,0.06888723]
["2019-05-25T19:16:45.000000000","2019-05-26T02:16:45.000000000",1130,756604482.8148]
["2019-05-25T19:17:00.000000000","2019-05-26T02:17:00.000000000",1021,276.6342]
["2019-05-25T19:17:00.000000000","2019-05-26T02:17:00.000000000",1016,479100.0]
["2019-05-25T19:17:15.000000000","2019-05-26T02:17:15.000000000",1019,43046.71]
["2019-05-25T19:17:15.000000000","2019-05-26T02:17:15.000000000",1018,478400.0]
["2019-05-25T19:17:30.000000000","2019-05-26T02:17:30.000000000",1017,478000.0]
["2019-05-25T19:17:30.000000000","2019-05-26T02:17:30.000000000",1020,2734772.0]
["2019-05-25T19:17:30.000000000","2019-05-26T02:17:30.000000000",1133,956.3396]
["2019-05-25T19:17:45.000000000","2019-05-26T02:17:45.000000000",1022,0.03333253]
["2019-05-25T19:17:45.000000000","2019-05-26T02:17:45.000000000",1130,756859363.5652]
["2019-05-25T19:18:00.000000000","2019-05-26T02:18:00.000000000",1021,276.652]
["2019-05-25T19:18:00.000000000","2019-05-26T02:18:00.000000000",1016,478400.0]
["2019-05-25T19:18:15.000000000","2019-05-26T02:18:15.000000000",1019,42685.78999999999]
["2019-05-25T19:18:15.000000000","2019-05-26T02:18:15.000000000",1018,478325.89999999997]
["2019-05-25T19:18:30.000000000","2019-05-26T02:18:30.000000000",1019,42600.1]
["2019-05-25T19:18:30.000000000","2019-05-26T02:18:30.000000000",1018,478222.89999999997]
["2019-05-25T19:18:45.000000000","2019-05-26T02:18:45.000000000",1017,478000.0]
["2019-05-25T19:18:45.000000000","2019-05-26T02:18:45.000000000",1020,2734772.0]
["2019-05-25T19:18:45.000000000","2019-05-26T02:18:45.000000000",1133,956.2938]
["2019-05-25T19:19:00.000000000","2019-05-26T02:19:00.000000000",1022,0.0355547]
["2019-05-25T19:19:00.000000000","2019-05-26T02:19:00.000000000",1130,756689534.224]
["2019-05-25T19:19:15.000000000","2019-05-26T02:19:15.000000000",1021,276.7587]
["2019-05-25T19:19:15.000000000","2019-05-26T02:19:15.000000000",1016,479300.0]
["2019-05-25T19:19:30.000000000","2019-05-26T02:19:30.000000000",1019,42246.78999999999]
["2019-05-25T19:19:30.000000000","2019-05-26T02:19:30.000000000",1018,478220.8]
["2019-05-25T19:19:45.000000000","2019-05-26T02:19:45.000000000",1017,478000.0]
["2019-05-25T19:19:45.000000000","2019-05-26T02:19:45.000000000",1020,2734772.0]
["2019-05-25T19:19:45.000000000","2019-05-26T02:19:45.000000000",1133,956.1875]
["2019-05-25T19:20:00.000000000","2019-05-26T02:20:00.000000000",1022,0.04888771]
["2019-05-25T19:20:00.000000000","2019-05-26T02:20:00.000000000",1130,756331279.092]
["2019-05-25T19:20:15.000000000","2019-05-26T02:20:15.000000000",1021,276.6054]
["2019-05-25T19:20:15.000000000","2019-05-26T02:20:15.000000000",1016,479000.0]
["2019-05-25T19:20:30.000000000","2019-05-26T02:20:30.000000000",1019,41946.74]
["2019-05-25T19:20:30.000000000","2019-05-26T02:20:30.000000000",1018,478700.0]
["2019-05-25T19:20:45.000000000","2019-05-26T02:20:45.000000000",1017,478000.0]
["2019-05-25T19:20:45.000000000","2019-05-26T02:20:45.000000000",1020,2734772.0]
["2019-05-25T19:20:45.000000000","2019-05-26T02:20:45.000000000",1133,956.2271]
["2019-05-25T19:21:00.000000000","2019-05-26T02:21:00.000000000",1022,0.05110988]
["2019-05-25T19:21:00.000000000","2019-05-26T02:21:00.000000000",1130,756422620.4768]
["2019-05-25T19:21:15.000000000","2019-05-26T02:21:15.000000000",1021,276.5677]
["2019-05-25T19:21:15.000000000","2019-05-26T02:21:15.000000000",1016,478600.0]
["2019-05-25T19:21:30.000000000","2019-05-26T02:21:30.000000000",1019,41500.0]
["2019-05-25T19:21:30.000000000","2019-05-26T02:21:30.000000000",1018,479968.8]
["2019-05-25T19:21:45.000000000","2019-05-26T02:21:45.000000000",1017,478000.0]
["2019-05-25T19:21:45.000000000","2019-05-26T02:21:45.000000000",1020,2734772.0]
["2019-05-25T19:21:45.000000000","2019-05-26T02:21:45.000000000",1133,957.8083]
["2019-05-25T19:22:00.000000000","2019-05-26T02:22:00.000000000",1022,0.08444241]
["2019-05-25T19:22:00.000000000","2019-05-26T02:22:00.000000000",1130,755712126.7112]
["2019-05-25T19:22:15.000000000","2019-05-26T02:22:15.000000000",1021,276.399]
["2019-05-25T19:22:15.000000000","2019-05-26T02:22:15.000000000",1016,478600.0]
["2019-05-25T19:22:30.000000000","2019-05-26T02:22:30.000000000",1019,41143.0]
["2019-05-25T19:22:30.000000000","2019-05-26T02:22:30.000000000",1018,478437.5]
["2019-05-25T19:22:45.000000000","2019-05-26T02:22:45.000000000",1017,478000.0]
["2019-05-25T19:22:45.000000000","2019-05-26T02:22:45.000000000",1020,2734772.0]
["2019-05-25T19:22:45.000000000","2019-05-26T02:22:45.000000000",1133,956.2]
["2019-05-25T19:23:00.000000000","2019-05-26T02:23:00.000000000",1022,0.06666507]
["2019-05-25T19:23:00.000000000","2019-05-26T02:23:00.000000000",1130,755371921.0744]
["2019-05-25T19:23:15.000000000","2019-05-26T02:23:15.000000000",1021,276.1303]
["2019-05-25T19:23:15.000000000","2019-05-26T02:23:15.000000000",1016,478300.0]
["2019-05-25T19:23:30.000000000","2019-05-26T02:23:30.000000000",1019,40940.07]
["2019-05-25T19:23:30.000000000","2019-05-26T02:23:30.000000000",1018,479331.2]
["2019-05-25T19:23:45.000000000","2019-05-26T02:23:45.000000000",1017,478000.0]
["2019-05-25T19:23:45.000000000","2019-05-26T02:23:45.000000000",1020,2734772.0]
["2019-05-25T19:23:45.000000000","2019-05-26T02:23:45.000000000",1133,957.8958]
["2019-05-25T19:24:00.000000000","2019-05-26T02:24:00.000000000",1022,0.03333253]
["2019-05-25T19:24:00.000000000","2019-05-26T02:24:00.000000000",1130,755881956.0524]
["2019-05-25T19:24:15.000000000","2019-05-26T02:24:15.000000000",1021,276.4189]
["2019-05-25T19:24:15.000000000","2019-05-26T02:24:15.000000000",1016,479000.0]
["2019-05-25T19:24:30.000000000","2019-05-26T02:24:30.000000000",1019,40546.71]
["2019-05-25T19:24:30.000000000","2019-05-26T02:24:30.000000000",1018,478064.6]
["2019-05-25T19:24:45.000000000","2019-05-26T02:24:45.000000000",1017,478000.0]
["2019-05-25T19:24:45.000000000","2019-05-26T02:24:45.000000000",1020,2734772.0]
["2019-05-25T19:25:00.000000000","2019-05-26T02:25:00.000000000",1017,478000.0]
["2019-05-25T19:25:00.000000000","2019-05-26T02:25:00.000000000",1020,2734772.0]
["2019-05-25T19:25:00.000000000","2019-05-26T02:25:00.000000000",1133,957.3813]
["2019-05-25T19:25:15.000000000","2019-05-26T02:25:15.000000000",1022,0.03111036]
["2019-05-25T19:25:15.000000000","2019-05-26T02:25:15.000000000",1130,756052058.8708]
["2019-05-25T19:25:30.000000000","2019-05-26T02:25:30.000000000",1021,276.4367]
["2019-05-25T19:25:30.000000000","2019-05-26T02:25:30.000000000",1016,478600.0]
["2019-05-25T19:25:45.000000000","2019-05-26T02:25:45.000000000",1019,40146.810000000005]
["2019-05-25T19:25:45.000000000","2019-05-26T02:25:45.000000000",1018,478675.0]
["2019-05-25T19:26:00.000000000","2019-05-26T02:26:00.000000000",1017,478000.0]
["2019-05-25T19:26:00.000000000","2019-05-26T02:26:00.000000000",1020,2734772.0]
["2019-05-25T19:26:00.000000000","2019-05-26T02:26:00.000000000",1133,956.1354]
["2019-05-25T19:26:15.000000000","2019-05-26T02:26:15.000000000",1022,0.08444241]
["2019-05-25T19:26:15.000000000","2019-05-26T02:26:15.000000000",1130,756088431.3384]
["2019-05-25T19:26:30.000000000","2019-05-26T02:26:30.000000000",1021,276.4389]
["2019-05-25T19:26:30.000000000","2019-05-26T02:26:30.000000000",1016,478600.0]
["2019-05-25T19:26:45.000000000","2019-05-26T02:26:45.000000000",1019,39800.049999999996]
["2019-05-25T19:26:45.000000000","2019-05-26T02:26:45.000000000",1018,478457.60000000003]
["2019-05-25T19:27:00.000000000","2019-05-26T02:27:00.000000000",1019,39800.049999999996]
["2019-05-25T19:27:00.000000000","2019-05-26T02:27:00.000000000",1018,478085.39999999997]
["2019-05-25T19:27:15.000000000","2019-05-26T02:27:15.000000000",1017,478000.0]
["2019-05-25T19:27:15.000000000","2019-05-26T02:27:15.000000000",1020,2734772.0]
["2019-05-25T19:27:15.000000000","2019-05-26T02:27:15.000000000",1133,956.1396]
["2019-05-25T19:27:30.000000000","2019-05-26T02:27:30.000000000",1022,0.08222024]
["2019-05-25T19:27:30.000000000","2019-05-26T02:27:30.000000000",1130,756131093.7816]
["2019-05-25T19:27:45.000000000","2019-05-26T02:27:45.000000000",1021,276.4034]
["2019-05-25T19:27:45.000000000","2019-05-26T02:27:45.000000000",1016,478900.0]
["2019-05-25T19:28:00.000000000","2019-05-26T02:28:00.000000000",1019,39546.71]
["2019-05-25T19:28:00.000000000","2019-05-26T02:28:00.000000000",1018,478235.4]
["2019-05-25T19:28:15.000000000","2019-05-26T02:28:15.000000000",1017,478000.0]
["2019-05-25T19:28:15.000000000","2019-05-26T02:28:15.000000000",1020,2734772.0]
["2019-05-25T19:28:15.000000000","2019-05-26T02:28:15.000000000",1133,956.2188]
["2019-05-25T19:28:30.000000000","2019-05-26T02:28:30.000000000",1022,0.05110988]
["2019-05-25T19:28:30.000000000","2019-05-26T02:28:30.000000000",1130,756167466.2492]
["2019-05-25T19:28:45.000000000","2019-05-26T02:28:45.000000000",1021,276.4056]
["2019-05-25T19:28:45.000000000","2019-05-26T02:28:45.000000000",1016,478800.0]
["2019-05-25T19:29:00.000000000","2019-05-26T02:29:00.000000000",1019,39246.78999999999]
["2019-05-25T19:29:00.000000000","2019-05-26T02:29:00.000000000",1018,478156.3]
["2019-05-25T19:29:15.000000000","2019-05-26T02:29:15.000000000",1017,478000.0]
["2019-05-25T19:29:15.000000000","2019-05-26T02:29:15.000000000",1020,2734772.0]
["2019-05-25T19:29:15.000000000","2019-05-26T02:29:15.000000000",1133,956.0417]
["2019-05-25T19:29:30.000000000","2019-05-26T02:29:30.000000000",1022,0.01555518]
["2019-05-25T19:29:30.000000000","2019-05-26T02:29:30.000000000",1130,755942667.9908]
["2019-05-25T19:29:45.000000000","2019-05-26T02:29:45.000000000",1021,276.3923]
["2019-05-25T19:29:45.000000000","2019-05-26T02:29:45.000000000",1016,478700.0]
["2019-05-25T19:30:00.000000000","2019-05-26T02:30:00.000000000",1019,38946.74]
["2019-05-25T19:30:00.000000000","2019-05-26T02:30:00.000000000",1018,478133.30000000005]
["2019-05-25T19:30:15.000000000","2019-05-26T02:30:15.000000000",1017,478000.0]
["2019-05-25T19:30:15.000000000","2019-05-26T02:30:15.000000000",1020,2734772.0]
["2019-05-25T19:30:15.000000000","2019-05-26T02:30:15.000000000",1133,957.4542]
["2019-05-25T19:30:30.000000000","2019-05-26T02:30:30.000000000",1022,0.04666555]
["2019-05-25T19:30:30.000000000","2019-05-26T02:30:30.000000000",1130,755809211.1172]
["2019-05-25T19:30:45.000000000","2019-05-26T02:30:45.000000000",1021,276.359]
["2019-05-25T19:30:45.000000000","2019-05-26T02:30:45.000000000",1016,478700.0]
["2019-05-25T19:31:00.000000000","2019-05-26T02:31:00.000000000",1019,38700.200000000004]
["2019-05-25T19:31:00.000000000","2019-05-26T02:31:00.000000000",1018,478104.2]
["2019-05-25T19:31:15.000000000","2019-05-26T02:31:15.000000000",1017,478000.0]
["2019-05-25T19:31:15.000000000","2019-05-26T02:31:15.000000000",1020,2734772.0]
["2019-05-25T19:31:15.000000000","2019-05-26T02:31:15.000000000",1133,957.4375]
["2019-05-25T19:31:30.000000000","2019-05-26T02:31:30.000000000",1022,0.0]
["2019-05-25T19:31:30.000000000","2019-05-26T02:31:30.000000000",1130,755906295.5232]
["2019-05-25T19:31:45.000000000","2019-05-26T02:31:45.000000000",1021,276.3901]
["2019-05-25T19:31:45.000000000","2019-05-26T02:31:45.000000000",1016,478600.0]
["2019-05-25T19:32:00.000000000","2019-05-26T02:32:00.000000000",1019,38400.149999999994]
["2019-05-25T19:32:00.000000000","2019-05-26T02:32:00.000000000",1018,478539.60000000003]
["2019-05-25T19:32:15.000000000","2019-05-26T02:32:15.000000000",1017,478000.0]
["2019-05-25T19:32:15.000000000","2019-05-26T02:32:15.000000000",1020,2734772.0]
["2019-05-25T19:32:15.000000000","2019-05-26T02:32:15.000000000",1133,956.1229]
["2019-05-25T19:32:30.000000000","2019-05-26T02:32:30.000000000",1022,0.04666555]
["2019-05-25T19:32:30.000000000","2019-05-26T02:32:30.000000000",1130,755960990.9632]
["2019-05-25T19:32:45.000000000","2019-05-26T02:32:45.000000000",1021,276.3857]
["2019-05-25T19:32:45.000000000","2019-05-26T02:32:45.000000000",1016,478600.0]
["2019-05-25T19:33:00.000000000","2019-05-26T02:33:00.000000000",1019,38100.1]
["2019-05-25T19:33:00.000000000","2019-05-26T02:33:00.000000000",1018,479900.0]
["2019-05-25T19:33:15.000000000","2019-05-26T02:33:15.000000000",1017,478000.0]
["2019-05-25T19:33:15.000000000","2019-05-26T02:33:15.000000000",1020,2734772.0]
["2019-05-25T19:33:15.000000000","2019-05-26T02:33:15.000000000",1133,957.7833]
["2019-05-25T19:33:30.000000000","2019-05-26T02:33:30.000000000",1022,0.0355547]
["2019-05-25T19:33:30.000000000","2019-05-26T02:33:30.000000000",1130,755687787.2404]
["2019-05-25T19:33:45.000000000","2019-05-26T02:33:45.000000000",1021,276.268]
["2019-05-25T19:33:45.000000000","2019-05-26T02:33:45.000000000",1016,478400.0]
["2019-05-25T19:34:00.000000000","2019-05-26T02:34:00.000000000",1019,37846.76]
["2019-05-25T19:34:00.000000000","2019-05-26T02:34:00.000000000",1018,479710.39999999997]
["2019-05-25T19:34:15.000000000","2019-05-26T02:34:15.000000000",1017,476266.7]
["2019-05-25T19:34:15.000000000","2019-05-26T02:34:15.000000000",1020,2734772.0]
["2019-05-25T19:34:15.000000000","2019-05-26T02:34:15.000000000",1133,955.825]
["2019-05-25T19:34:30.000000000","2019-05-26T02:34:30.000000000",1022,0.04888771]
["2019-05-25T19:34:30.000000000","2019-05-26T02:34:30.000000000",1130,755675480.7664]
["2019-05-25T19:34:45.000000000","2019-05-26T02:34:45.000000000",1021,276.2547]
["2019-05-25T19:34:45.000000000","2019-05-26T02:34:45.000000000",1016,478100.0]
["2019-05-25T19:35:00.000000000","2019-05-26T02:35:00.000000000",1019,37500.0]
["2019-05-25T19:35:00.000000000","2019-05-26T02:35:00.000000000",1018,479547.9]
["2019-05-25T19:35:15.000000000","2019-05-26T02:35:15.000000000",1017,477733.3]
["2019-05-25T19:35:15.000000000","2019-05-26T02:35:15.000000000",1020,2734772.0]
["2019-05-25T19:35:15.000000000","2019-05-26T02:35:15.000000000",1133,957.3333]
["2019-05-25T19:35:30.000000000","2019-05-26T02:35:30.000000000",1022,0.0355547]
["2019-05-25T19:35:30.000000000","2019-05-26T02:35:30.000000000",1130,754947210.9828]
["2019-05-25T19:35:45.000000000","2019-05-26T02:35:45.000000000",1021,276.0061]
["2019-05-25T19:35:45.000000000","2019-05-26T02:35:45.000000000",1016,478100.0]
["2019-05-25T19:36:00.000000000","2019-05-26T02:36:00.000000000",1019,37300.049999999996]
["2019-05-25T19:36:00.000000000","2019-05-26T02:36:00.000000000",1018,479412.5]
["2019-05-25T19:36:15.000000000","2019-05-26T02:36:15.000000000",1017,476000.0]
["2019-05-25T19:36:15.000000000","2019-05-26T02:36:15.000000000",1020,2734772.0]
["2019-05-25T19:36:15.000000000","2019-05-26T02:36:15.000000000",1133,955.3458]
["2019-05-25T19:36:30.000000000","2019-05-26T02:36:30.000000000",1022,0.03333253]
["2019-05-25T19:36:30.000000000","2019-05-26T02:36:30.000000000",1130,754843836.6012]
["2019-05-25T19:36:45.000000000","2019-05-26T02:36:45.000000000",1021,275.9948]
["2019-05-25T19:36:45.000000000","2019-05-26T02:36:45.000000000",1016,478200.0]
["2019-05-25T19:37:00.000000000","2019-05-26T02:37:00.000000000",1019,37100.1]
["2019-05-25T19:37:00.000000000","2019-05-26T02:37:00.000000000",1018,479089.60000000003]
["2019-05-25T19:37:15.000000000","2019-05-26T02:37:15.000000000",1017,476266.7]
["2019-05-25T19:37:15.000000000","2019-05-26T02:37:15.000000000",1020,2734772.0]
["2019-05-25T19:37:15.000000000","2019-05-26T02:37:15.000000000",1133,955.3542]
["2019-05-25T19:37:30.000000000","2019-05-26T02:37:30.000000000",1022,0.03333253]
["2019-05-25T19:37:30.000000000","2019-05-26T02:37:30.000000000",1130,754673733.7828]
["2019-05-25T19:37:45.000000000","2019-05-26T02:37:45.000000000",1021,275.9416]
["2019-05-25T19:37:45.000000000","2019-05-26T02:37:45.000000000",1016,478100.0]
["2019-05-25T19:38:00.000000000","2019-05-26T02:38:00.000000000",1019,36800.049999999996]
["2019-05-25T19:38:00.000000000","2019-05-26T02:38:00.000000000",1018,479079.2]
["2019-05-25T19:38:15.000000000","2019-05-26T02:38:15.000000000",1017,476000.0]
["2019-05-25T19:38:15.000000000","2019-05-26T02:38:15.000000000",1020,2734772.0]
["2019-05-25T19:38:15.000000000","2019-05-26T02:38:15.000000000",1133,954.9479]
["2019-05-25T19:38:30.000000000","2019-05-26T02:38:30.000000000",1022,0.03333253]
["2019-05-25T19:38:30.000000000","2019-05-26T02:38:30.000000000",1130,754406546.5584]
["2019-05-25T19:38:45.000000000","2019-05-26T02:38:45.000000000",1021,275.8927]
["2019-05-25T19:38:45.000000000","2019-05-26T02:38:45.000000000",1016,478000.0]
["2019-05-25T19:39:00.000000000","2019-05-26T02:39:00.000000000",1019,36500.0]
["2019-05-25T19:39:00.000000000","2019-05-26T02:39:00.000000000",1018,478920.8]
["2019-05-25T19:39:15.000000000","2019-05-26T02:39:15.000000000",1017,476000.0]
["2019-05-25T19:39:15.000000000","2019-05-26T02:39:15.000000000",1020,2734772.0]
["2019-05-25T19:39:15.000000000","2019-05-26T02:39:15.000000000",1133,954.9375]
["2019-05-25T19:39:30.000000000","2019-05-26T02:39:30.000000000",1022,0.01777735]
["2019-05-25T19:39:30.000000000","2019-05-26T02:39:30.000000000",1130,754631344.8168]
["2019-05-25T19:39:45.000000000","2019-05-26T02:39:45.000000000",1021,275.9771]
["2019-05-25T19:39:45.000000000","2019-05-26T02:39:45.000000000",1016,478000.0]
["2019-05-25T19:40:00.000000000","2019-05-26T02:40:00.000000000",1019,36300.049999999996]
["2019-05-25T19:40:00.000000000","2019-05-26T02:40:00.000000000",1018,478791.7]
["2019-05-25T19:40:15.000000000","2019-05-26T02:40:15.000000000",1017,476000.0]
["2019-05-25T19:40:15.000000000","2019-05-26T02:40:15.000000000",1020,2734772.0]
["2019-05-25T19:40:15.000000000","2019-05-26T02:40:15.000000000",1133,954.8875]
["2019-05-25T19:40:30.000000000","2019-05-26T02:40:30.000000000",1022,0.03333253]
["2019-05-25T19:40:30.000000000","2019-05-26T02:40:30.000000000",1130,754358141.094]
["2019-05-25T19:40:45.000000000","2019-05-26T02:40:45.000000000",1021,275.9305]
["2019-05-25T19:40:45.000000000","2019-05-26T02:40:45.000000000",1016,478000.0]
["2019-05-25T19:41:00.000000000","2019-05-26T02:41:00.000000000",1019,36093.43]
["2019-05-25T19:41:00.000000000","2019-05-26T02:41:00.000000000",1018,478939.6]
["2019-05-25T19:41:15.000000000","2019-05-26T02:41:15.000000000",1017,476000.0]
["2019-05-25T19:41:15.000000000","2019-05-26T02:41:15.000000000",1020,2734772.0]
["2019-05-25T19:41:15.000000000","2019-05-26T02:41:15.000000000",1133,954.9521]
["2019-05-25T19:41:30.000000000","2019-05-26T02:41:30.000000000",1022,0.01777735]
["2019-05-25T19:41:30.000000000","2019-05-26T02:41:30.000000000",1130,754509920.94]
["2019-05-25T19:41:45.000000000","2019-05-26T02:41:45.000000000",1021,275.9394]
["2019-05-25T19:41:45.000000000","2019-05-26T02:41:45.000000000",1016,478200.0]
["2019-05-25T19:42:00.000000000","2019-05-26T02:42:00.000000000",1019,35900.149999999994]
["2019-05-25T19:42:00.000000000","2019-05-26T02:42:00.000000000",1018,479033.3]
["2019-05-25T19:42:15.000000000","2019-05-26T02:42:15.000000000",1017,476000.0]
["2019-05-25T19:42:15.000000000","2019-05-26T02:42:15.000000000",1020,2734772.0]
["2019-05-25T19:42:15.000000000","2019-05-26T02:42:15.000000000",1133,954.8396]
["2019-05-25T19:42:30.000000000","2019-05-26T02:42:30.000000000",1022,0.03333253]
["2019-05-25T19:42:30.000000000","2019-05-26T02:42:30.000000000",1130,754303445.654]
["2019-05-25T19:42:45.000000000","2019-05-26T02:42:45.000000000",1021,275.7574]
["2019-05-25T19:42:45.000000000","2019-05-26T02:42:45.000000000",1016,478000.0]
["2019-05-25T19:43:00.000000000","2019-05-26T02:43:00.000000000",1019,35700.200000000004]
["2019-05-25T19:43:00.000000000","2019-05-26T02:43:00.000000000",1018,478985.4]
["2019-05-25T19:43:15.000000000","2019-05-26T02:43:15.000000000",1017,476000.0]
["2019-05-25T19:43:15.000000000","2019-05-26T02:43:15.000000000",1020,2734772.0]
["2019-05-25T19:43:15.000000000","2019-05-26T02:43:15.000000000",1133,954.8771]
["2019-05-25T19:43:30.000000000","2019-05-26T02:43:30.000000000",1022,0.01555518]
["2019-05-25T19:43:30.000000000","2019-05-26T02:43:30.000000000",1130,754449209.0016]
["2019-05-25T19:43:45.000000000","2019-05-26T02:43:45.000000000",1021,275.8383]
["2019-05-25T19:43:45.000000000","2019-05-26T02:43:45.000000000",1130,754354859.3676]
["2019-05-25T19:44:00.000000000","2019-05-26T02:44:00.000000000",1021,275.8595]
["2019-05-25T19:44:00.000000000","2019-05-26T02:44:00.000000000",1016,478000.0]
["2019-05-25T19:44:15.000000000","2019-05-26T02:44:15.000000000",1019,35600.1]
["2019-05-25T19:44:15.000000000","2019-05-26T02:44:15.000000000",1018,478885.4]
["2019-05-25T19:44:30.000000000","2019-05-26T02:44:30.000000000",1017,476000.0]
["2019-05-25T19:44:30.000000000","2019-05-26T02:44:30.000000000",1020,2734772.0]
["2019-05-25T19:44:30.000000000","2019-05-26T02:44:30.000000000",1133,954.8438]
["2019-05-25T19:44:45.000000000","2019-05-26T02:44:45.000000000",1022,0.0]
["2019-05-25T19:44:45.000000000","2019-05-26T02:44:45.000000000",1130,754261056.688]
["2019-05-25T19:45:00.000000000","2019-05-26T02:45:00.000000000",1021,275.6153]
["2019-05-25T19:45:00.000000000","2019-05-26T02:45:00.000000000",1016,478100.0]
["2019-05-25T19:45:15.000000000","2019-05-26T02:45:15.000000000",1019,35246.78999999999]
["2019-05-25T19:45:15.000000000","2019-05-26T02:45:15.000000000",1018,478914.60000000003]
["2019-05-25T19:45:30.000000000","2019-05-26T02:45:30.000000000",1017,476000.0]
["2019-05-25T19:45:30.000000000","2019-05-26T02:45:30.000000000",1020,2734772.0]
["2019-05-25T19:45:30.000000000","2019-05-26T02:45:30.000000000",1133,954.9167]
["2019-05-25T19:45:45.000000000","2019-05-26T02:45:45.000000000",1022,0.0644429]
["2019-05-25T19:45:45.000000000","2019-05-26T02:45:45.000000000",1130,754503904.4416]
["2019-05-25T19:46:00.000000000","2019-05-26T02:46:00.000000000",1021,275.9239]
["2019-05-25T19:46:00.000000000","2019-05-26T02:46:00.000000000",1016,478200.0]
["2019-05-25T19:46:15.000000000","2019-05-26T02:46:15.000000000",1019,35100.1]
["2019-05-25T19:46:15.000000000","2019-05-26T02:46:15.000000000",1018,478583.3]
["2019-05-25T19:46:30.000000000","2019-05-26T02:46:30.000000000",1017,476000.0]
["2019-05-25T19:46:30.000000000","2019-05-26T02:46:30.000000000",1020,2734772.0]
["2019-05-25T19:46:30.000000000","2019-05-26T02:46:30.000000000",1133,954.7625]
["2019-05-25T19:46:45.000000000","2019-05-26T02:46:45.000000000",1022,0.01777735]
["2019-05-25T19:46:45.000000000","2019-05-26T02:46:45.000000000",1130,754485581.4692]
["2019-05-25T19:47:00.000000000","2019-05-26T02:47:00.000000000",1021,275.8239]
["2019-05-25T19:47:00.000000000","2019-05-26T02:47:00.000000000",1016,477300.0]
["2019-05-25T19:47:15.000000000","2019-05-26T02:47:15.000000000",1019,34900.149999999994]
["2019-05-25T19:47:15.000000000","2019-05-26T02:47:15.000000000",1018,478962.5]
["2019-05-25T19:47:30.000000000","2019-05-26T02:47:30.000000000",1017,476000.0]
["2019-05-25T19:47:30.000000000","2019-05-26T02:47:30.000000000",1020,2734772.0]
["2019-05-25T19:47:30.000000000","2019-05-26T02:47:30.000000000",1133,954.9479]
["2019-05-25T19:47:45.000000000","2019-05-26T02:47:45.000000000",1022,0.06888723]
["2019-05-25T19:47:45.000000000","2019-05-26T02:47:45.000000000",1130,754521953.9368]
["2019-05-25T19:48:00.000000000","2019-05-26T02:48:00.000000000",1021,275.915]
["2019-05-25T19:48:00.000000000","2019-05-26T02:48:00.000000000",1016,477900.0]
["2019-05-25T19:48:15.000000000","2019-05-26T02:48:15.000000000",1019,34746.78999999999]
["2019-05-25T19:48:15.000000000","2019-05-26T02:48:15.000000000",1018,479114.6]
["2019-05-25T19:48:30.000000000","2019-05-26T02:48:30.000000000",1017,476000.0]
["2019-05-25T19:48:30.000000000","2019-05-26T02:48:30.000000000",1020,2734772.0]
["2019-05-25T19:48:30.000000000","2019-05-26T02:48:30.000000000",1133,955.1917]
["2019-05-25T19:48:45.000000000","2019-05-26T02:48:45.000000000",1022,0.01555518]
["2019-05-25T19:48:45.000000000","2019-05-26T02:48:45.000000000",1130,754540276.9092]
["2019-05-25T19:49:00.000000000","2019-05-26T02:49:00.000000000",1021,275.8906]
["2019-05-25T19:49:00.000000000","2019-05-26T02:49:00.000000000",1016,478000.0]
["2019-05-25T19:49:15.000000000","2019-05-26T02:49:15.000000000",1019,34500.0]
["2019-05-25T19:49:15.000000000","2019-05-26T02:49:15.000000000",1018,479302.1]
["2019-05-25T19:49:30.000000000","2019-05-26T02:49:30.000000000",1017,476000.0]
["2019-05-25T19:49:30.000000000","2019-05-26T02:49:30.000000000",1020,2734772.0]
["2019-05-25T19:49:30.000000000","2019-05-26T02:49:30.000000000",1133,955.275]
["2019-05-25T19:49:45.000000000","2019-05-26T02:49:45.000000000",1022,0.04888771]
["2019-05-25T19:49:45.000000000","2019-05-26T02:49:45.000000000",1130,754904548.5396]
["2019-05-25T19:50:00.000000000","2019-05-26T02:50:00.000000000",1021,275.9883]
["2019-05-25T19:50:00.000000000","2019-05-26T02:50:00.000000000",1016,477900.0]
["2019-05-25T19:50:15.000000000","2019-05-26T02:50:15.000000000",1019,34346.76]
["2019-05-25T19:50:15.000000000","2019-05-26T02:50:15.000000000",1018,479139.6]
["2019-05-25T19:50:30.000000000","2019-05-26T02:50:30.000000000",1017,476000.0]
["2019-05-25T19:50:30.000000000","2019-05-26T02:50:30.000000000",1020,2734772.0]
["2019-05-25T19:50:30.000000000","2019-05-26T02:50:30.000000000",1133,955.0875]
["2019-05-25T19:50:45.000000000","2019-05-26T02:50:45.000000000",1022,0.03111036]
["2019-05-25T19:50:45.000000000","2019-05-26T02:50:45.000000000",1130,754218394.2448]
["2019-05-25T19:51:00.000000000","2019-05-26T02:51:00.000000000",1021,275.8284]
["2019-05-25T19:51:00.000000000","2019-05-26T02:51:00.000000000",1016,477700.0]
["2019-05-25T19:51:15.000000000","2019-05-26T02:51:15.000000000",1019,34146.810000000005]
["2019-05-25T19:51:15.000000000","2019-05-26T02:51:15.000000000",1018,478695.80000000005]
["2019-05-25T19:51:30.000000000","2019-05-26T02:51:30.000000000",1017,476000.0]
["2019-05-25T19:51:30.000000000","2019-05-26T02:51:30.000000000",1020,2734772.0]
["2019-05-25T19:51:30.000000000","2019-05-26T02:51:30.000000000",1133,954.9625]
["2019-05-25T19:51:45.000000000","2019-05-26T02:51:45.000000000",1022,0.0]
["2019-05-25T19:51:45.000000000","2019-05-26T02:51:45.000000000",1130,754163698.8048]
["2019-05-25T19:52:00.000000000","2019-05-26T02:52:00.000000000",1021,275.835]
["2019-05-25T19:52:00.000000000","2019-05-26T02:52:00.000000000",1016,477900.0]
["2019-05-25T19:52:15.000000000","2019-05-26T02:52:15.000000000",1019,34000.0]
["2019-05-25T19:52:15.000000000","2019-05-26T02:52:15.000000000",1018,479037.89999999997]
["2019-05-25T19:52:30.000000000","2019-05-26T02:52:30.000000000",1019,33946.75]
["2019-05-25T19:52:30.000000000","2019-05-26T02:52:30.000000000",1018,477129.2]
["2019-05-25T19:52:45.000000000","2019-05-26T02:52:45.000000000",1017,476000.0]
["2019-05-25T19:52:45.000000000","2019-05-26T02:52:45.000000000",1020,2734772.0]
["2019-05-25T19:52:45.000000000","2019-05-26T02:52:45.000000000",1133,954.5229]
["2019-05-25T19:53:00.000000000","2019-05-26T02:53:00.000000000",1022,0.01555518]
["2019-05-25T19:53:00.000000000","2019-05-26T02:53:00.000000000",1130,753599241.864]
["2019-05-25T19:53:15.000000000","2019-05-26T02:53:15.000000000",1021,275.6241]
["2019-05-25T19:53:15.000000000","2019-05-26T02:53:15.000000000",1016,478100.0]
["2019-05-25T19:53:30.000000000","2019-05-26T02:53:30.000000000",1019,33746.8]
["2019-05-25T19:53:30.000000000","2019-05-26T02:53:30.000000000",1018,479070.80000000005]
["2019-05-25T19:53:45.000000000","2019-05-26T02:53:45.000000000",1017,476000.0]
["2019-05-25T19:53:45.000000000","2019-05-26T02:53:45.000000000",1020,2734772.0]
["2019-05-25T19:53:45.000000000","2019-05-26T02:53:45.000000000",1133,955.3146]
["2019-05-25T19:54:00.000000000","2019-05-26T02:54:00.000000000",1022,0.0]
["2019-05-25T19:54:00.000000000","2019-05-26T02:54:00.000000000",1130,754497887.9432]
["2019-05-25T19:54:15.000000000","2019-05-26T02:54:15.000000000",1021,275.9971]
["2019-05-25T19:54:15.000000000","2019-05-26T02:54:15.000000000",1016,478200.0]
["2019-05-25T19:54:30.000000000","2019-05-26T02:54:30.000000000",1019,33600.1]
["2019-05-25T19:54:30.000000000","2019-05-26T02:54:30.000000000",1018,479183.3]
["2019-05-25T19:54:45.000000000","2019-05-26T02:54:45.000000000",1017,476000.0]
["2019-05-25T19:54:45.000000000","2019-05-26T02:54:45.000000000",1020,2734772.0]
["2019-05-25T19:54:45.000000000","2019-05-26T02:54:45.000000000",1133,955.3083]
["2019-05-25T19:55:00.000000000","2019-05-26T02:55:00.000000000",1022,0.0355547]
["2019-05-25T19:55:00.000000000","2019-05-26T02:55:00.000000000",1130,755038005.4132]
["2019-05-25T19:55:15.000000000","2019-05-26T02:55:15.000000000",1021,276.0748]
["2019-05-25T19:55:15.000000000","2019-05-26T02:55:15.000000000",1016,478100.0]
["2019-05-25T19:55:30.000000000","2019-05-26T02:55:30.000000000",1019,33500.0]
["2019-05-25T19:55:30.000000000","2019-05-26T02:55:30.000000000",1018,479452.1]
["2019-05-25T19:55:45.000000000","2019-05-26T02:55:45.000000000",1017,478000.0]
["2019-05-25T19:55:45.000000000","2019-05-26T02:55:45.000000000",1020,2734772.0]
["2019-05-25T19:55:45.000000000","2019-05-26T02:55:45.000000000",1133,957.4458]
["2019-05-25T19:56:00.000000000","2019-05-26T02:56:00.000000000",1022,0.01777735]
["2019-05-25T19:56:00.000000000","2019-05-26T02:56:00.000000000",1130,754904548.5396]
["2019-05-25T19:56:15.000000000","2019-05-26T02:56:15.000000000",1021,276.0238]
["2019-05-25T19:56:15.000000000","2019-05-26T02:56:15.000000000",1016,478200.0]
["2019-05-25T19:56:30.000000000","2019-05-26T02:56:30.000000000",1019,33200.200000000004]
["2019-05-25T19:56:30.000000000","2019-05-26T02:56:30.000000000",1018,479404.2]
["2019-05-25T19:56:45.000000000","2019-05-26T02:56:45.000000000",1017,476000.0]
["2019-05-25T19:56:45.000000000","2019-05-26T02:56:45.000000000",1020,2734772.0]
["2019-05-25T19:56:45.000000000","2019-05-26T02:56:45.000000000",1133,955.3458]
["2019-05-25T19:57:00.000000000","2019-05-26T02:57:00.000000000",1022,0.01555518]
["2019-05-25T19:57:00.000000000","2019-05-26T02:57:00.000000000",1130,754904548.5396]
["2019-05-25T19:57:15.000000000","2019-05-26T02:57:15.000000000",1021,276.0415]
["2019-05-25T19:57:15.000000000","2019-05-26T02:57:15.000000000",1016,478100.0]
["2019-05-25T19:57:30.000000000","2019-05-26T02:57:30.000000000",1019,33100.1]
["2019-05-25T19:57:30.000000000","2019-05-26T02:57:30.000000000",1018,479414.60000000003]
["2019-05-25T19:57:45.000000000","2019-05-26T02:57:45.000000000",1017,476000.0]
["2019-05-25T19:57:45.000000000","2019-05-26T02:57:45.000000000",1020,2734772.0]
["2019-05-25T19:57:45.000000000","2019-05-26T02:57:45.000000000",1133,955.2687]
["2019-05-25T19:58:00.000000000","2019-05-26T02:58:00.000000000",1022,0.0]
["2019-05-25T19:58:00.000000000","2019-05-26T02:58:00.000000000",1130,754728429.2228]
["2019-05-25T19:58:15.000000000","2019-05-26T02:58:15.000000000",1021,276.026]
["2019-05-25T19:58:15.000000000","2019-05-26T02:58:15.000000000",1016,478100.0]
["2019-05-25T19:58:30.000000000","2019-05-26T02:58:30.000000000",1019,33000.0]
["2019-05-25T19:58:30.000000000","2019-05-26T02:58:30.000000000",1018,479266.7]
["2019-05-25T19:58:45.000000000","2019-05-26T02:58:45.000000000",1017,476000.0]
["2019-05-25T19:58:45.000000000","2019-05-26T02:58:45.000000000",1020,2734772.0]
["2019-05-25T19:58:45.000000000","2019-05-26T02:58:45.000000000",1133,955.25]
["2019-05-25T19:59:00.000000000","2019-05-26T02:59:00.000000000",1022,0.03111036]
["2019-05-25T19:59:00.000000000","2019-05-26T02:59:00.000000000",1130,754770818.1888]
["2019-05-25T19:59:15.000000000","2019-05-26T02:59:15.000000000",1021,276.0082]
["2019-05-25T19:59:15.000000000","2019-05-26T02:59:15.000000000",1016,478200.0]
["2019-05-25T19:59:30.000000000","2019-05-26T02:59:30.000000000",1019,32846.76]
["2019-05-25T19:59:30.000000000","2019-05-26T02:59:30.000000000",1018,479116.69999999995]
["2019-05-25T19:59:45.000000000","2019-05-26T02:59:45.000000000",1017,476266.7]
["2019-05-25T19:59:45.000000000","2019-05-26T02:59:45.000000000",1020,2734772.0]
["2019-05-25T19:59:45.000000000","2019-05-26T02:59:45.000000000",1133,955.6438]
["2019-05-25T20:00:00.000000000","2019-05-26T03:00:00.000000000",1022,0.01777735]
["2019-05-25T20:00:00.000000000","2019-05-26T03:00:00.000000000",1130,754673733.7828]
["2019-05-25T20:00:15.000000000","2019-05-26T03:00:15.000000000",1021,275.9416]
["2019-05-25T20:00:15.000000000","2019-05-26T03:00:15.000000000",1016,477800.0]
["2019-05-25T20:00:30.000000000","2019-05-26T03:00:30.000000000",1019,32646.81]
["2019-05-25T20:00:30.000000000","2019-05-26T03:00:30.000000000",1018,479260.4]
["2019-05-25T20:00:45.000000000","2019-05-26T03:00:45.000000000",1017,478000.0]
["2019-05-25T20:00:45.000000000","2019-05-26T03:00:45.000000000",1020,2734772.0]
["2019-05-25T20:00:45.000000000","2019-05-26T03:00:45.000000000",1133,957.3208]
["2019-05-25T20:01:00.000000000","2019-05-26T03:01:00.000000000",1022,0.03333253]
["2019-05-25T20:01:00.000000000","2019-05-26T03:01:00.000000000",1130,754916855.0136]
["2019-05-25T20:01:15.000000000","2019-05-26T03:01:15.000000000",1021,276.0726]
["2019-05-25T20:01:15.000000000","2019-05-26T03:01:15.000000000",1016,478300.0]
["2019-05-25T20:01:30.000000000","2019-05-26T03:01:30.000000000",1019,32600.1]
["2019-05-25T20:01:30.000000000","2019-05-26T03:01:30.000000000",1018,479622.9]
["2019-05-25T20:01:45.000000000","2019-05-26T03:01:45.000000000",1017,478000.0]
["2019-05-25T20:01:45.000000000","2019-05-26T03:01:45.000000000",1020,2734772.0]
["2019-05-25T20:01:45.000000000","2019-05-26T03:01:45.000000000",1133,957.7938]
["2019-05-25T20:02:00.000000000","2019-05-26T03:02:00.000000000",1022,0.0644429]
["2019-05-25T20:02:00.000000000","2019-05-26T03:02:00.000000000",1130,755414583.5176]
["2019-05-25T20:02:15.000000000","2019-05-26T03:02:15.000000000",1021,276.1681]
["2019-05-25T20:02:15.000000000","2019-05-26T03:02:15.000000000",1016,478600.0]
["2019-05-25T20:02:30.000000000","2019-05-26T03:02:30.000000000",1019,32400.149999999998]
["2019-05-25T20:02:30.000000000","2019-05-26T03:02:30.000000000",1018,479631.3]
["2019-05-25T20:02:45.000000000","2019-05-26T03:02:45.000000000",1017,478000.0]
["2019-05-25T20:02:45.000000000","2019-05-26T03:02:45.000000000",1020,2734772.0]
["2019-05-25T20:02:45.000000000","2019-05-26T03:02:45.000000000",1133,957.6563]
["2019-05-25T20:03:00.000000000","2019-05-26T03:03:00.000000000",1022,0.03333253]
["2019-05-25T20:03:00.000000000","2019-05-26T03:03:00.000000000",1133,957.6563]
["2019-05-25T20:03:15.000000000","2019-05-26T03:03:15.000000000",1022,0.03333253]
["2019-05-25T20:03:15.000000000","2019-05-26T03:03:15.000000000",1130,755505651.4252]
["2019-05-25T20:03:30.000000000","2019-05-26T03:03:30.000000000",1021,276.3257]
["2019-05-25T20:03:30.000000000","2019-05-26T03:03:30.000000000",1016,478600.0]
["2019-05-25T20:03:45.000000000","2019-05-26T03:03:45.000000000",1019,32146.81]
["2019-05-25T20:03:45.000000000","2019-05-26T03:03:45.000000000",1018,479752.1]
["2019-05-25T20:04:00.000000000","2019-05-26T03:04:00.000000000",1017,478000.0]
["2019-05-25T20:04:00.000000000","2019-05-26T03:04:00.000000000",1020,2734772.0]
["2019-05-25T20:04:00.000000000","2019-05-26T03:04:00.000000000",1133,957.7875]
["2019-05-25T20:04:15.000000000","2019-05-26T03:04:15.000000000",1022,0.05333205]
["2019-05-25T20:04:15.000000000","2019-05-26T03:04:15.000000000",1130,755426889.9916]
["2019-05-25T20:04:30.000000000","2019-05-26T03:04:30.000000000",1021,276.2702]
["2019-05-25T20:04:30.000000000","2019-05-26T03:04:30.000000000",1016,478600.0]
["2019-05-25T20:04:45.000000000","2019-05-26T03:04:45.000000000",1019,32046.71]
["2019-05-25T20:04:45.000000000","2019-05-26T03:04:45.000000000",1018,478583.3]
["2019-05-25T20:05:00.000000000","2019-05-26T03:05:00.000000000",1017,478000.0]
["2019-05-25T20:05:00.000000000","2019-05-26T03:05:00.000000000",1020,2734772.0]
["2019-05-25T20:05:00.000000000","2019-05-26T03:05:00.000000000",1133,957.4509]
["2019-05-25T20:05:15.000000000","2019-05-26T03:05:15.000000000",1022,0.01777735]
["2019-05-25T20:05:15.000000000","2019-05-26T03:05:15.000000000",1130,755803194.6188]
["2019-05-25T20:05:30.000000000","2019-05-26T03:05:30.000000000",1021,276.2546]
["2019-05-25T20:05:30.000000000","2019-05-26T03:05:30.000000000",1016,478600.0]
["2019-05-25T20:05:45.000000000","2019-05-26T03:05:45.000000000",1019,31946.75]
["2019-05-25T20:05:45.000000000","2019-05-26T03:05:45.000000000",1018,478593.8]
["2019-05-25T20:06:00.000000000","2019-05-26T03:06:00.000000000",1017,478000.0]
["2019-05-25T20:06:00.000000000","2019-05-26T03:06:00.000000000",1020,2734772.0]
["2019-05-25T20:06:00.000000000","2019-05-26T03:06:00.000000000",1133,957.4229]
["2019-05-25T20:06:15.000000000","2019-05-26T03:06:15.000000000",1022,0.0]
["2019-05-25T20:06:15.000000000","2019-05-26T03:06:15.000000000",1130,755706110.2128]
["2019-05-25T20:06:30.000000000","2019-05-26T03:06:30.000000000",1021,276.2591]
["2019-05-25T20:06:30.000000000","2019-05-26T03:06:30.000000000",1016,478700.0]
["2019-05-25T20:06:45.000000000","2019-05-26T03:06:45.000000000",1019,31846.76]
["2019-05-25T20:06:45.000000000","2019-05-26T03:06:45.000000000",1018,478054.19999999995]
["2019-05-25T20:07:00.000000000","2019-05-26T03:07:00.000000000",1017,478000.0]
["2019-05-25T20:07:00.000000000","2019-05-26T03:07:00.000000000",1020,2734772.0]
["2019-05-25T20:07:00.000000000","2019-05-26T03:07:00.000000000",1133,957.3458]
["2019-05-25T20:07:15.000000000","2019-05-26T03:07:15.000000000",1022,0.01555518]
["2019-05-25T20:07:15.000000000","2019-05-26T03:07:15.000000000",1130,755450955.9852]
["2019-05-25T20:07:30.000000000","2019-05-26T03:07:30.000000000",1021,276.3124]
["2019-05-25T20:07:30.000000000","2019-05-26T03:07:30.000000000",1016,478800.0]
["2019-05-25T20:07:45.000000000","2019-05-26T03:07:45.000000000",1019,31600.100000000002]
["2019-05-25T20:07:45.000000000","2019-05-26T03:07:45.000000000",1018,478562.5]
["2019-05-25T20:08:00.000000000","2019-05-26T03:08:00.000000000",1017,478000.0]
["2019-05-25T20:08:00.000000000","2019-05-26T03:08:00.000000000",1020,2734772.0]
["2019-05-25T20:08:00.000000000","2019-05-26T03:08:00.000000000",1133,956.1313]
["2019-05-25T20:08:15.000000000","2019-05-26T03:08:15.000000000",1022,0.03333253]
["2019-05-25T20:08:15.000000000","2019-05-26T03:08:15.000000000",1130,755681497.2648]
["2019-05-25T20:08:30.000000000","2019-05-26T03:08:30.000000000",1021,276.4122]
["2019-05-25T20:08:30.000000000","2019-05-26T03:08:30.000000000",1016,478800.0]
["2019-05-25T20:08:45.000000000","2019-05-26T03:08:45.000000000",1019,31600.100000000002]
["2019-05-25T20:08:45.000000000","2019-05-26T03:08:45.000000000",1018,478137.5]
["2019-05-25T20:09:00.000000000","2019-05-26T03:09:00.000000000",1017,478000.0]
["2019-05-25T20:09:00.000000000","2019-05-26T03:09:00.000000000",1020,2734772.0]
["2019-05-25T20:09:00.000000000","2019-05-26T03:09:00.000000000",1133,956.1187]
["2019-05-25T20:09:15.000000000","2019-05-26T03:09:15.000000000",1022,0.0355547]
["2019-05-25T20:09:15.000000000","2019-05-26T03:09:15.000000000",1130,755900279.0248]
["2019-05-25T20:09:30.000000000","2019-05-26T03:09:30.000000000",1021,276.3213]
["2019-05-25T20:09:30.000000000","2019-05-26T03:09:30.000000000",1016,478800.0]
["2019-05-25T20:09:45.000000000","2019-05-26T03:09:45.000000000",1019,31400.15]
["2019-05-25T20:09:45.000000000","2019-05-26T03:09:45.000000000",1018,478645.8]
["2019-05-25T20:10:00.000000000","2019-05-26T03:10:00.000000000",1017,478000.0]
["2019-05-25T20:10:00.000000000","2019-05-26T03:10:00.000000000",1020,2734772.0]
["2019-05-25T20:10:00.000000000","2019-05-26T03:10:00.000000000",1133,957.4708]
["2019-05-25T20:10:15.000000000","2019-05-26T03:10:15.000000000",1022,0.03333253]
["2019-05-25T20:10:15.000000000","2019-05-26T03:10:15.000000000",1130,755681770.742]
["2019-05-25T20:10:30.000000000","2019-05-26T03:10:30.000000000",1021,276.3235]
["2019-05-25T20:10:30.000000000","2019-05-26T03:10:30.000000000",1016,478900.0]
["2019-05-25T20:10:45.000000000","2019-05-26T03:10:45.000000000",1019,31300.05]
["2019-05-25T20:10:45.000000000","2019-05-26T03:10:45.000000000",1018,478220.8]
["2019-05-25T20:11:00.000000000","2019-05-26T03:11:00.000000000",1017,478000.0]
["2019-05-25T20:11:00.000000000","2019-05-26T03:11:00.000000000",1020,2734772.0]
["2019-05-25T20:11:00.000000000","2019-05-26T03:11:00.000000000",1133,956.3708]
["2019-05-25T20:11:15.000000000","2019-05-26T03:11:15.000000000",1022,0.04666555]
["2019-05-25T20:11:15.000000000","2019-05-26T03:11:15.000000000",1130,755875939.554]
["2019-05-25T20:11:30.000000000","2019-05-26T03:11:30.000000000",1021,276.4567]
["2019-05-25T20:11:30.000000000","2019-05-26T03:11:30.000000000",1016,479000.0]
["2019-05-25T20:11:45.000000000","2019-05-26T03:11:45.000000000",1019,31200.199999999997]
["2019-05-25T20:11:45.000000000","2019-05-26T03:11:45.000000000",1018,478170.8]
["2019-05-25T20:12:00.000000000","2019-05-26T03:12:00.000000000",1017,478000.0]
["2019-05-25T20:12:00.000000000","2019-05-26T03:12:00.000000000",1020,2734772.0]
["2019-05-25T20:12:00.000000000","2019-05-26T03:12:00.000000000",1133,956.2]
["2019-05-25T20:12:15.000000000","2019-05-26T03:12:15.000000000",1022,0.03333253]
["2019-05-25T20:12:15.000000000","2019-05-26T03:12:15.000000000",1130,755954974.4648]
["2019-05-25T20:12:30.000000000","2019-05-26T03:12:30.000000000",1021,276.4234]
["2019-05-25T20:12:30.000000000","2019-05-26T03:12:30.000000000",1016,478900.0]
["2019-05-25T20:12:45.000000000","2019-05-26T03:12:45.000000000",1019,31046.71]
["2019-05-25T20:12:45.000000000","2019-05-26T03:12:45.000000000",1018,478200.0]
["2019-05-25T20:13:00.000000000","2019-05-26T03:13:00.000000000",1017,478000.0]
["2019-05-25T20:13:00.000000000","2019-05-26T03:13:00.000000000",1020,2734772.0]
["2019-05-25T20:13:00.000000000","2019-05-26T03:13:00.000000000",1133,956.2271]
["2019-05-25T20:13:15.000000000","2019-05-26T03:13:15.000000000",1022,0.01777735]
["2019-05-25T20:13:15.000000000","2019-05-26T03:13:15.000000000",1130,756143126.7784]
["2019-05-25T20:13:30.000000000","2019-05-26T03:13:30.000000000",1021,276.4167]
["2019-05-25T20:13:30.000000000","2019-05-26T03:13:30.000000000",1016,479000.0]
["2019-05-25T20:13:45.000000000","2019-05-26T03:13:45.000000000",1019,30900.15]
["2019-05-25T20:13:45.000000000","2019-05-26T03:13:45.000000000",1018,478377.1]
["2019-05-25T20:14:00.000000000","2019-05-26T03:14:00.000000000",1017,478000.0]
["2019-05-25T20:14:00.000000000","2019-05-26T03:14:00.000000000",1020,2734772.0]
["2019-05-25T20:14:00.000000000","2019-05-26T03:14:00.000000000",1133,956.2292]
["2019-05-25T20:14:15.000000000","2019-05-26T03:14:15.000000000",1022,0.08444241]
["2019-05-25T20:14:15.000000000","2019-05-26T03:14:15.000000000",1130,755815227.6156]
["2019-05-25T20:14:30.000000000","2019-05-26T03:14:30.000000000",1021,276.3567]
["2019-05-25T20:14:30.000000000","2019-05-26T03:14:30.000000000",1016,478600.0]
["2019-05-25T20:14:45.000000000","2019-05-26T03:14:45.000000000",1019,30800.05]
["2019-05-25T20:14:45.000000000","2019-05-26T03:14:45.000000000",1018,478327.1]
["2019-05-25T20:15:00.000000000","2019-05-26T03:15:00.000000000",1017,478000.0]
["2019-05-25T20:15:00.000000000","2019-05-26T03:15:00.000000000",1020,2734772.0]
["2019-05-25T20:15:00.000000000","2019-05-26T03:15:00.000000000",1133,956.1604]
["2019-05-25T20:15:15.000000000","2019-05-26T03:15:15.000000000",1022,0.03333253]
["2019-05-25T20:15:15.000000000","2019-05-26T03:15:15.000000000",1130,755857616.5816]
["2019-05-25T20:15:30.000000000","2019-05-26T03:15:30.000000000",1021,276.4101]
["2019-05-25T20:15:30.000000000","2019-05-26T03:15:30.000000000",1016,478600.0]
["2019-05-25T20:15:45.000000000","2019-05-26T03:15:45.000000000",1019,30700.199999999997]
["2019-05-25T20:15:45.000000000","2019-05-26T03:15:45.000000000",1018,478168.8]
["2019-05-25T20:16:00.000000000","2019-05-26T03:16:00.000000000",1017,478000.0]
["2019-05-25T20:16:00.000000000","2019-05-26T03:16:00.000000000",1020,2734772.0]
["2019-05-25T20:16:00.000000000","2019-05-26T03:16:00.000000000",1133,956.1271]
["2019-05-25T20:16:15.000000000","2019-05-26T03:16:15.000000000",1022,0.03111036]
["2019-05-25T20:16:15.000000000","2019-05-26T03:16:15.000000000",1130,755621058.8036]
["2019-05-25T20:16:30.000000000","2019-05-26T03:16:30.000000000",1021,276.4744]
["2019-05-25T20:16:30.000000000","2019-05-26T03:16:30.000000000",1016,478900.0]
["2019-05-25T20:16:45.000000000","2019-05-26T03:16:45.000000000",1019,30600.100000000002]
["2019-05-25T20:16:45.000000000","2019-05-26T03:16:45.000000000",1018,478243.7]
["2019-05-25T20:17:00.000000000","2019-05-26T03:17:00.000000000",1017,478000.0]
["2019-05-25T20:17:00.000000000","2019-05-26T03:17:00.000000000",1020,2734772.0]
["2019-05-25T20:17:00.000000000","2019-05-26T03:17:00.000000000",1133,956.2417]
["2019-05-25T20:17:15.000000000","2019-05-26T03:17:15.000000000",1022,0.05110988]
["2019-05-25T20:17:15.000000000","2019-05-26T03:17:15.000000000",1130,755894262.5264]
["2019-05-25T20:17:30.000000000","2019-05-26T03:17:30.000000000",1021,276.3057]
["2019-05-25T20:17:30.000000000","2019-05-26T03:17:30.000000000",1016,478900.0]
["2019-05-25T20:17:45.000000000","2019-05-26T03:17:45.000000000",1019,30442.94]
["2019-05-25T20:17:45.000000000","2019-05-26T03:17:45.000000000",1018,479245.5]
["2019-05-25T20:18:00.000000000","2019-05-26T03:18:00.000000000",1017,477733.3]
["2019-05-25T20:18:00.000000000","2019-05-26T03:18:00.000000000",1020,2734772.0]
["2019-05-25T20:18:00.000000000","2019-05-26T03:18:00.000000000",1133,957.2333]
["2019-05-25T20:18:15.000000000","2019-05-26T03:18:15.000000000",1022,0.01777735]
["2019-05-25T20:18:15.000000000","2019-05-26T03:18:15.000000000",1130,755736466.182]
["2019-05-25T20:18:30.000000000","2019-05-26T03:18:30.000000000",1021,276.3701]
["2019-05-25T20:18:30.000000000","2019-05-26T03:18:30.000000000",1016,478300.0]
["2019-05-25T20:18:45.000000000","2019-05-26T03:18:45.000000000",1019,30300.05]
["2019-05-25T20:18:45.000000000","2019-05-26T03:18:45.000000000",1018,478693.8]
["2019-05-25T20:19:00.000000000","2019-05-26T03:19:00.000000000",1017,478000.0]
["2019-05-25T20:19:00.000000000","2019-05-26T03:19:00.000000000",1020,2734772.0]
["2019-05-25T20:19:00.000000000","2019-05-26T03:19:00.000000000",1133,956.4125]
["2019-05-25T20:19:15.000000000","2019-05-26T03:19:15.000000000",1022,0.04888771]
["2019-05-25T20:19:15.000000000","2019-05-26T03:19:15.000000000",1130,756246227.6828]
["2019-05-25T20:19:30.000000000","2019-05-26T03:19:30.000000000",1021,276.5521]
["2019-05-25T20:19:30.000000000","2019-05-26T03:19:30.000000000",1016,478800.0]
["2019-05-25T20:19:45.000000000","2019-05-26T03:19:45.000000000",1019,30300.05]
["2019-05-25T20:19:45.000000000","2019-05-26T03:19:45.000000000",1018,478312.5]
["2019-05-25T20:20:00.000000000","2019-05-26T03:20:00.000000000",1017,478000.0]
["2019-05-25T20:20:00.000000000","2019-05-26T03:20:00.000000000",1020,2734772.0]
["2019-05-25T20:20:00.000000000","2019-05-26T03:20:00.000000000",1133,956.2208]
["2019-05-25T20:20:15.000000000","2019-05-26T03:20:15.000000000",1022,0.0644429]
["2019-05-25T20:20:15.000000000","2019-05-26T03:20:15.000000000",1130,755948957.9664]
["2019-05-25T20:20:30.000000000","2019-05-26T03:20:30.000000000",1021,276.4966]
["2019-05-25T20:20:30.000000000","2019-05-26T03:20:30.000000000",1016,478800.0]
["2019-05-25T20:20:45.000000000","2019-05-26T03:20:45.000000000",1019,30200.199999999997]
["2019-05-25T20:20:45.000000000","2019-05-26T03:20:45.000000000",1018,479370.8]
["2019-05-25T20:21:00.000000000","2019-05-26T03:21:00.000000000",1017,478000.0]
["2019-05-25T20:21:00.000000000","2019-05-26T03:21:00.000000000",1020,2734772.0]
["2019-05-25T20:21:00.000000000","2019-05-26T03:21:00.000000000",1133,957.7896]
["2019-05-25T20:21:15.000000000","2019-05-26T03:21:15.000000000",1022,0.08222024]
["2019-05-25T20:21:15.000000000","2019-05-26T03:21:15.000000000",1130,755299176.1392]
["2019-05-25T20:21:30.000000000","2019-05-26T03:21:30.000000000",1021,276.2857]
["2019-05-25T20:21:30.000000000","2019-05-26T03:21:30.000000000",1016,479200.0]
["2019-05-25T20:21:45.000000000","2019-05-26T03:21:45.000000000",1019,30100.100000000002]
["2019-05-25T20:21:45.000000000","2019-05-26T03:21:45.000000000",1018,478212.5]
["2019-05-25T20:22:00.000000000","2019-05-26T03:22:00.000000000",1017,478000.0]
["2019-05-25T20:22:00.000000000","2019-05-26T03:22:00.000000000",1020,2734772.0]
["2019-05-25T20:22:15.000000000","2019-05-26T03:22:15.000000000",1017,478000.0]
["2019-05-25T20:22:15.000000000","2019-05-26T03:22:15.000000000",1020,2734772.0]
["2019-05-25T20:22:30.000000000","2019-05-26T03:22:30.000000000",1017,478000.0]
["2019-05-25T20:22:30.000000000","2019-05-26T03:22:30.000000000",1020,2734772.0]
["2019-05-25T20:22:30.000000000","2019-05-26T03:22:30.000000000",1133,956.6417]
["2019-05-25T20:22:45.000000000","2019-05-26T03:22:45.000000000",1022,0.08222024]
["2019-05-25T20:22:45.000000000","2019-05-26T03:22:45.000000000",1130,755663447.7696]
["2019-05-25T20:23:00.000000000","2019-05-26T03:23:00.000000000",1021,276.4567]
["2019-05-25T20:23:00.000000000","2019-05-26T03:23:00.000000000",1016,478700.0]
["2019-05-25T20:23:15.000000000","2019-05-26T03:23:15.000000000",1019,29900.15]
["2019-05-25T20:23:15.000000000","2019-05-26T03:23:15.000000000",1018,478335.39999999997]
["2019-05-25T20:23:30.000000000","2019-05-26T03:23:30.000000000",1017,478000.0]
["2019-05-25T20:23:30.000000000","2019-05-26T03:23:30.000000000",1020,2734772.0]
["2019-05-25T20:23:30.000000000","2019-05-26T03:23:30.000000000",1133,956.2646]
["2019-05-25T20:23:45.000000000","2019-05-26T03:23:45.000000000",1022,0.01555518]
["2019-05-25T20:23:45.000000000","2019-05-26T03:23:45.000000000",1130,755803194.6188]
["2019-05-25T20:24:00.000000000","2019-05-26T03:24:00.000000000",1021,276.4322]
["2019-05-25T20:24:00.000000000","2019-05-26T03:24:00.000000000",1016,479100.0]
["2019-05-25T20:24:15.000000000","2019-05-26T03:24:15.000000000",1019,29846.76]
["2019-05-25T20:24:15.000000000","2019-05-26T03:24:15.000000000",1018,478937.5]
["2019-05-25T20:24:30.000000000","2019-05-26T03:24:30.000000000",1017,478000.0]
["2019-05-25T20:24:30.000000000","2019-05-26T03:24:30.000000000",1020,2734772.0]
["2019-05-25T20:24:30.000000000","2019-05-26T03:24:30.000000000",1133,957.8021]
["2019-05-25T20:24:45.000000000","2019-05-26T03:24:45.000000000",1022,0.01777735]
["2019-05-25T20:24:45.000000000","2019-05-26T03:24:45.000000000",1130,756221888.212]
["2019-05-25T20:25:00.000000000","2019-05-26T03:25:00.000000000",1021,276.5255]
["2019-05-25T20:25:00.000000000","2019-05-26T03:25:00.000000000",1016,479000.0]
["2019-05-25T20:25:15.000000000","2019-05-26T03:25:15.000000000",1019,29700.199999999997]
["2019-05-25T20:25:15.000000000","2019-05-26T03:25:15.000000000",1018,479104.2]
["2019-05-25T20:25:30.000000000","2019-05-26T03:25:30.000000000",1017,478000.0]
["2019-05-25T20:25:30.000000000","2019-05-26T03:25:30.000000000",1020,2734772.0]
["2019-05-25T20:25:30.000000000","2019-05-26T03:25:30.000000000",1133,958.1208]
["2019-05-25T20:25:45.000000000","2019-05-26T03:25:45.000000000",1022,0.0]
["2019-05-25T20:25:45.000000000","2019-05-26T03:25:45.000000000",1130,756422346.9996]
["2019-05-25T20:26:00.000000000","2019-05-26T03:26:00.000000000",1021,276.5499]
["2019-05-25T20:26:00.000000000","2019-05-26T03:26:00.000000000",1016,479300.0]
["2019-05-25T20:26:15.000000000","2019-05-26T03:26:15.000000000",1019,29600.100000000002]
["2019-05-25T20:26:15.000000000","2019-05-26T03:26:15.000000000",1018,480667.39999999997]
["2019-05-25T20:26:30.000000000","2019-05-26T03:26:30.000000000",1019,29600.100000000002]
["2019-05-25T20:26:30.000000000","2019-05-26T03:26:30.000000000",1018,480595.8]
["2019-05-25T20:26:45.000000000","2019-05-26T03:26:45.000000000",1017,478000.0]
["2019-05-25T20:26:45.000000000","2019-05-26T03:26:45.000000000",1020,2734772.0]
["2019-05-25T20:26:45.000000000","2019-05-26T03:26:45.000000000",1133,958.6771]
["2019-05-25T20:27:00.000000000","2019-05-26T03:27:00.000000000",1022,0.0355547]
["2019-05-25T20:27:00.000000000","2019-05-26T03:27:00.000000000",1130,756695550.7224]
["2019-05-25T20:27:15.000000000","2019-05-26T03:27:15.000000000",1021,276.7563]
["2019-05-25T20:27:15.000000000","2019-05-26T03:27:15.000000000",1016,479200.0]
["2019-05-25T20:27:30.000000000","2019-05-26T03:27:30.000000000",1019,29500.0]
["2019-05-25T20:27:30.000000000","2019-05-26T03:27:30.000000000",1018,478983.3]
["2019-05-25T20:27:45.000000000","2019-05-26T03:27:45.000000000",1017,478000.0]
["2019-05-25T20:27:45.000000000","2019-05-26T03:27:45.000000000",1020,2734772.0]
["2019-05-25T20:27:45.000000000","2019-05-26T03:27:45.000000000",1133,958.025]
["2019-05-25T20:28:00.000000000","2019-05-26T03:28:00.000000000",1022,0.05333205]
["2019-05-25T20:28:00.000000000","2019-05-26T03:28:00.000000000",1130,756562093.8488]
["2019-05-25T20:28:15.000000000","2019-05-26T03:28:15.000000000",1021,276.6876]
["2019-05-25T20:28:15.000000000","2019-05-26T03:28:15.000000000",1016,479200.0]
["2019-05-25T20:28:30.000000000","2019-05-26T03:28:30.000000000",1019,29400.15]
["2019-05-25T20:28:30.000000000","2019-05-26T03:28:30.000000000",1018,480677.1]
["2019-05-25T20:28:45.000000000","2019-05-26T03:28:45.000000000",1017,478000.0]
["2019-05-25T20:28:45.000000000","2019-05-26T03:28:45.000000000",1020,2734772.0]
["2019-05-25T20:28:45.000000000","2019-05-26T03:28:45.000000000",1133,958.6958]
["2019-05-25T20:29:00.000000000","2019-05-26T03:29:00.000000000",1022,0.03333253]
["2019-05-25T20:29:00.000000000","2019-05-26T03:29:00.000000000",1130,756816974.5992]
["2019-05-25T20:29:15.000000000","2019-05-26T03:29:15.000000000",1021,276.7053]
["2019-05-25T20:29:15.000000000","2019-05-26T03:29:15.000000000",1016,479200.0]
["2019-05-25T20:29:30.000000000","2019-05-26T03:29:30.000000000",1019,29300.05]
["2019-05-25T20:29:30.000000000","2019-05-26T03:29:30.000000000",1018,480602.10000000003]
["2019-05-25T20:29:45.000000000","2019-05-26T03:29:45.000000000",1017,478000.0]
["2019-05-25T20:29:45.000000000","2019-05-26T03:29:45.000000000",1020,2734772.0]
["2019-05-25T20:29:45.000000000","2019-05-26T03:29:45.000000000",1133,958.7313]
["2019-05-25T20:30:00.000000000","2019-05-26T03:30:00.000000000",1022,0.05110988]
["2019-05-25T20:30:00.000000000","2019-05-26T03:30:00.000000000",1130,756677501.2272]
["2019-05-25T20:30:15.000000000","2019-05-26T03:30:15.000000000",1021,276.6387]
["2019-05-25T20:30:15.000000000","2019-05-26T03:30:15.000000000",1016,479300.0]
["2019-05-25T20:30:30.000000000","2019-05-26T03:30:30.000000000",1019,29143.0]
["2019-05-25T20:30:30.000000000","2019-05-26T03:30:30.000000000",1018,480707.60000000003]
["2019-05-25T20:30:45.000000000","2019-05-26T03:30:45.000000000",1019,29100.100000000002]
["2019-05-25T20:30:45.000000000","2019-05-26T03:30:45.000000000",1018,480618.7]
["2019-05-25T20:31:00.000000000","2019-05-26T03:31:00.000000000",1017,478000.0]
["2019-05-25T20:31:00.000000000","2019-05-26T03:31:00.000000000",1020,2734772.0]
["2019-05-25T20:31:00.000000000","2019-05-26T03:31:00.000000000",1133,958.7313]
["2019-05-25T20:31:15.000000000","2019-05-26T03:31:15.000000000",1022,0.05110988]
["2019-05-25T20:31:15.000000000","2019-05-26T03:31:15.000000000",1130,756750246.1624]
["2019-05-25T20:31:30.000000000","2019-05-26T03:31:30.000000000",1021,276.8231]
["2019-05-25T20:31:30.000000000","2019-05-26T03:31:30.000000000",1016,479400.0]
["2019-05-25T20:31:45.000000000","2019-05-26T03:31:45.000000000",1019,29100.100000000002]
["2019-05-25T20:31:45.000000000","2019-05-26T03:31:45.000000000",1018,480956.2]
["2019-05-25T20:32:00.000000000","2019-05-26T03:32:00.000000000",1017,478000.0]
["2019-05-25T20:32:00.000000000","2019-05-26T03:32:00.000000000",1020,2734772.0]
["2019-05-25T20:32:00.000000000","2019-05-26T03:32:00.000000000",1133,958.9625]
["2019-05-25T20:32:15.000000000","2019-05-26T03:32:15.000000000",1022,0.06666507]
["2019-05-25T20:32:15.000000000","2019-05-26T03:32:15.000000000",1130,757406044.488]
["2019-05-25T20:32:30.000000000","2019-05-26T03:32:30.000000000",1021,276.9051]
["2019-05-25T20:32:30.000000000","2019-05-26T03:32:30.000000000",1016,479900.0]
["2019-05-25T20:32:45.000000000","2019-05-26T03:32:45.000000000",1019,29000.0]
["2019-05-25T20:32:45.000000000","2019-05-26T03:32:45.000000000",1018,480897.89999999997]
["2019-05-25T20:33:00.000000000","2019-05-26T03:33:00.000000000",1017,478000.0]
["2019-05-25T20:33:00.000000000","2019-05-26T03:33:00.000000000",1020,2734772.0]
["2019-05-25T20:33:00.000000000","2019-05-26T03:33:00.000000000",1133,958.8604]
["2019-05-25T20:33:15.000000000","2019-05-26T03:33:15.000000000",1022,0.01555518]
["2019-05-25T20:33:15.000000000","2019-05-26T03:33:15.000000000",1130,757357365.5464]
["2019-05-25T20:33:30.000000000","2019-05-26T03:33:30.000000000",1021,276.8363]
["2019-05-25T20:33:30.000000000","2019-05-26T03:33:30.000000000",1016,479800.0]
["2019-05-25T20:33:45.000000000","2019-05-26T03:33:45.000000000",1019,28846.76]
["2019-05-25T20:33:45.000000000","2019-05-26T03:33:45.000000000",1018,480808.3]
["2019-05-25T20:34:00.000000000","2019-05-26T03:34:00.000000000",1017,478000.0]
["2019-05-25T20:34:00.000000000","2019-05-26T03:34:00.000000000",1020,2734772.0]
["2019-05-25T20:34:00.000000000","2019-05-26T03:34:00.000000000",1133,958.6354]
["2019-05-25T20:34:15.000000000","2019-05-26T03:34:15.000000000",1022,0.05333205]
["2019-05-25T20:34:15.000000000","2019-05-26T03:34:15.000000000",1130,756877686.5376]
["2019-05-25T20:34:30.000000000","2019-05-26T03:34:30.000000000",1021,276.8052]
["2019-05-25T20:34:30.000000000","2019-05-26T03:34:30.000000000",1016,479800.0]
["2019-05-25T20:34:45.000000000","2019-05-26T03:34:45.000000000",1019,28700.199999999997]
["2019-05-25T20:34:45.000000000","2019-05-26T03:34:45.000000000",1018,480812.5]
["2019-05-25T20:35:00.000000000","2019-05-26T03:35:00.000000000",1017,478000.0]
["2019-05-25T20:35:00.000000000","2019-05-26T03:35:00.000000000",1020,2734772.0]
["2019-05-25T20:35:00.000000000","2019-05-26T03:35:00.000000000",1133,958.8813]
["2019-05-25T20:35:15.000000000","2019-05-26T03:35:15.000000000",1022,0.0999976]
["2019-05-25T20:35:15.000000000","2019-05-26T03:35:15.000000000",1130,757229925.1712]
["2019-05-25T20:35:30.000000000","2019-05-26T03:35:30.000000000",1021,276.9961]
["2019-05-25T20:35:30.000000000","2019-05-26T03:35:30.000000000",1016,480000.0]
["2019-05-25T20:35:45.000000000","2019-05-26T03:35:45.000000000",1019,28600.100000000002]
["2019-05-25T20:35:45.000000000","2019-05-26T03:35:45.000000000",1018,480881.3]
["2019-05-25T20:36:00.000000000","2019-05-26T03:36:00.000000000",1017,478000.0]
["2019-05-25T20:36:00.000000000","2019-05-26T03:36:00.000000000",1020,2734772.0]
["2019-05-25T20:36:00.000000000","2019-05-26T03:36:00.000000000",1133,958.9646]
["2019-05-25T20:36:15.000000000","2019-05-26T03:36:15.000000000",1022,0.0]
["2019-05-25T20:36:15.000000000","2019-05-26T03:36:15.000000000",1130,757381431.54]
["2019-05-25T20:36:30.000000000","2019-05-26T03:36:30.000000000",1021,276.9872]
["2019-05-25T20:36:30.000000000","2019-05-26T03:36:30.000000000",1016,479900.0]
["2019-05-25T20:36:45.000000000","2019-05-26T03:36:45.000000000",1019,28500.0]
["2019-05-25T20:36:45.000000000","2019-05-26T03:36:45.000000000",1018,481006.3]
["2019-05-25T20:37:00.000000000","2019-05-26T03:37:00.000000000",1017,478000.0]
["2019-05-25T20:37:00.000000000","2019-05-26T03:37:00.000000000",1020,2734772.0]
["2019-05-25T20:37:00.000000000","2019-05-26T03:37:00.000000000",1133,959.1688]
["2019-05-25T20:37:15.000000000","2019-05-26T03:37:15.000000000",1022,0.03333253]
["2019-05-25T20:37:15.000000000","2019-05-26T03:37:15.000000000",1130,757527194.8876]
["2019-05-25T20:37:30.000000000","2019-05-26T03:37:30.000000000",1021,277.0161]
["2019-05-25T20:37:30.000000000","2019-05-26T03:37:30.000000000",1016,480100.0]
["2019-05-25T20:37:45.000000000","2019-05-26T03:37:45.000000000",1019,28200.199999999997]
["2019-05-25T20:37:45.000000000","2019-05-26T03:37:45.000000000",1018,481193.8]
["2019-05-25T20:38:00.000000000","2019-05-26T03:38:00.000000000",1017,478000.0]
["2019-05-25T20:38:00.000000000","2019-05-26T03:38:00.000000000",1020,2734772.0]
["2019-05-25T20:38:00.000000000","2019-05-26T03:38:00.000000000",1133,959.1958]
["2019-05-25T20:38:15.000000000","2019-05-26T03:38:15.000000000",1022,0.0355547]
["2019-05-25T20:38:15.000000000","2019-05-26T03:38:15.000000000",1130,757654635.2628]
["2019-05-25T20:38:30.000000000","2019-05-26T03:38:30.000000000",1021,277.1049]
["2019-05-25T20:38:30.000000000","2019-05-26T03:38:30.000000000",1016,480400.0]
["2019-05-25T20:38:45.000000000","2019-05-26T03:38:45.000000000",1019,28100.100000000002]
["2019-05-25T20:38:45.000000000","2019-05-26T03:38:45.000000000",1018,481127.1]
["2019-05-25T20:39:00.000000000","2019-05-26T03:39:00.000000000",1017,479733.3]
["2019-05-25T20:39:00.000000000","2019-05-26T03:39:00.000000000",1020,2734772.0]
["2019-05-25T20:39:00.000000000","2019-05-26T03:39:00.000000000",1133,960.8958]
["2019-05-25T20:39:15.000000000","2019-05-26T03:39:15.000000000",1022,0.03111036]
["2019-05-25T20:39:15.000000000","2019-05-26T03:39:15.000000000",1130,757824738.0812]
["2019-05-25T20:39:30.000000000","2019-05-26T03:39:30.000000000",1021,277.1049]
["2019-05-25T20:39:30.000000000","2019-05-26T03:39:30.000000000",1016,480300.0]
["2019-05-25T20:39:45.000000000","2019-05-26T03:39:45.000000000",1019,28000.0]
["2019-05-25T20:39:45.000000000","2019-05-26T03:39:45.000000000",1018,481250.0]
["2019-05-25T20:40:00.000000000","2019-05-26T03:40:00.000000000",1017,478266.7]
["2019-05-25T20:40:00.000000000","2019-05-26T03:40:00.000000000",1020,2734772.0]
["2019-05-25T20:40:00.000000000","2019-05-26T03:40:00.000000000",1133,959.6542]
["2019-05-25T20:40:15.000000000","2019-05-26T03:40:15.000000000",1022,0.0]
["2019-05-25T20:40:15.000000000","2019-05-26T03:40:15.000000000",1130,757867400.5244]
["2019-05-25T20:40:30.000000000","2019-05-26T03:40:30.000000000",1021,277.1405]
["2019-05-25T20:40:30.000000000","2019-05-26T03:40:30.000000000",1016,480300.0]
["2019-05-25T20:40:45.000000000","2019-05-26T03:40:45.000000000",1019,27946.75]
["2019-05-25T20:40:45.000000000","2019-05-26T03:40:45.000000000",1018,481337.5]
["2019-05-25T20:41:00.000000000","2019-05-26T03:41:00.000000000",1017,480000.0]
["2019-05-25T20:41:00.000000000","2019-05-26T03:41:00.000000000",1020,2734772.0]
["2019-05-25T20:41:00.000000000","2019-05-26T03:41:00.000000000",1133,961.3813]
["2019-05-25T20:41:15.000000000","2019-05-26T03:41:15.000000000",1022,0.03111036]
["2019-05-25T20:41:15.000000000","2019-05-26T03:41:15.000000000",1130,757928112.4628]
["2019-05-25T20:41:30.000000000","2019-05-26T03:41:30.000000000",1021,277.2226]
["2019-05-25T20:41:30.000000000","2019-05-26T03:41:30.000000000",1016,480400.0]
["2019-05-25T20:41:45.000000000","2019-05-26T03:41:45.000000000",1019,27800.05]
["2019-05-25T20:41:45.000000000","2019-05-26T03:41:45.000000000",1018,481575.0]
["2019-05-25T20:42:00.000000000","2019-05-26T03:42:00.000000000",1017,480000.0]
["2019-05-25T20:42:00.000000000","2019-05-26T03:42:00.000000000",1020,2734772.0]
["2019-05-25T20:42:00.000000000","2019-05-26T03:42:00.000000000",1133,961.4646]
["2019-05-25T20:42:15.000000000","2019-05-26T03:42:15.000000000",1022,0.01555518]
["2019-05-25T20:42:15.000000000","2019-05-26T03:42:15.000000000",1130,758231945.632]
["2019-05-25T20:42:30.000000000","2019-05-26T03:42:30.000000000",1021,277.2026]
["2019-05-25T20:42:30.000000000","2019-05-26T03:42:30.000000000",1016,480400.0]
["2019-05-25T20:42:45.000000000","2019-05-26T03:42:45.000000000",1019,27700.199999999997]
["2019-05-25T20:42:45.000000000","2019-05-26T03:42:45.000000000",1018,481472.89999999997]
["2019-05-25T20:43:00.000000000","2019-05-26T03:43:00.000000000",1017,479733.3]
["2019-05-25T20:43:00.000000000","2019-05-26T03:43:00.000000000",1020,2734772.0]
["2019-05-25T20:43:00.000000000","2019-05-26T03:43:00.000000000",1133,961.3562]
["2019-05-25T20:43:15.000000000","2019-05-26T03:43:15.000000000",1022,0.03333253]
["2019-05-25T20:43:15.000000000","2019-05-26T03:43:15.000000000",1130,758097941.804]
["2019-05-25T20:43:30.000000000","2019-05-26T03:43:30.000000000",1021,277.187]
["2019-05-25T20:43:30.000000000","2019-05-26T03:43:30.000000000",1016,480100.0]
["2019-05-25T20:43:45.000000000","2019-05-26T03:43:45.000000000",1019,27600.100000000002]
["2019-05-25T20:43:45.000000000","2019-05-26T03:43:45.000000000",1018,481600.0]
["2019-05-25T20:44:00.000000000","2019-05-26T03:44:00.000000000",1017,480000.0]
["2019-05-25T20:44:00.000000000","2019-05-26T03:44:00.000000000",1020,2734772.0]
["2019-05-25T20:44:00.000000000","2019-05-26T03:44:00.000000000",1133,961.6021]
["2019-05-25T20:44:15.000000000","2019-05-26T03:44:15.000000000",1022,0.06666507]
["2019-05-25T20:44:15.000000000","2019-05-26T03:44:15.000000000",1130,758140604.2472]
["2019-05-25T20:44:30.000000000","2019-05-26T03:44:30.000000000",1021,277.2048]
["2019-05-25T20:44:30.000000000","2019-05-26T03:44:30.000000000",1016,479900.0]
["2019-05-25T20:44:45.000000000","2019-05-26T03:44:45.000000000",1019,27546.71]
["2019-05-25T20:44:45.000000000","2019-05-26T03:44:45.000000000",1018,481710.39999999997]
["2019-05-25T20:45:00.000000000","2019-05-26T03:45:00.000000000",1017,478266.7]
["2019-05-25T20:45:00.000000000","2019-05-26T03:45:00.000000000",1020,2734772.0]
["2019-05-25T20:45:00.000000000","2019-05-26T03:45:00.000000000",1133,959.8021]
["2019-05-25T20:45:15.000000000","2019-05-26T03:45:15.000000000",1022,0.0]
["2019-05-25T20:45:15.000000000","2019-05-26T03:45:15.000000000",1130,758183266.6904]
["2019-05-25T20:45:30.000000000","2019-05-26T03:45:30.000000000",1021,277.187]
["2019-05-25T20:45:30.000000000","2019-05-26T03:45:30.000000000",1016,480200.0]
["2019-05-25T20:45:45.000000000","2019-05-26T03:45:45.000000000",1019,27500.0]
["2019-05-25T20:45:45.000000000","2019-05-26T03:45:45.000000000",1018,481616.69999999995]
["2019-05-25T20:46:00.000000000","2019-05-26T03:46:00.000000000",1017,480000.0]
["2019-05-25T20:46:00.000000000","2019-05-26T03:46:00.000000000",1020,2734772.0]
["2019-05-25T20:46:00.000000000","2019-05-26T03:46:00.000000000",1133,961.6938]
["2019-05-25T20:46:15.000000000","2019-05-26T03:46:15.000000000",1022,0.03333253]
["2019-05-25T20:46:15.000000000","2019-05-26T03:46:15.000000000",1130,758462486.9116]
["2019-05-25T20:46:30.000000000","2019-05-26T03:46:30.000000000",1021,277.3558]
["2019-05-25T20:46:30.000000000","2019-05-26T03:46:30.000000000",1016,480400.0]
["2019-05-25T20:46:45.000000000","2019-05-26T03:46:45.000000000",1019,27400.15]
["2019-05-25T20:46:45.000000000","2019-05-26T03:46:45.000000000",1018,481156.3]
["2019-05-25T20:47:00.000000000","2019-05-26T03:47:00.000000000",1017,479733.3]
["2019-05-25T20:47:00.000000000","2019-05-26T03:47:00.000000000",1020,2734772.0]
["2019-05-25T20:47:00.000000000","2019-05-26T03:47:00.000000000",1133,961.2]
["2019-05-25T20:47:15.000000000","2019-05-26T03:47:15.000000000",1022,0.05333205]
["2019-05-25T20:47:15.000000000","2019-05-26T03:47:15.000000000",1130,757624279.2936]
["2019-05-25T20:47:30.000000000","2019-05-26T03:47:30.000000000",1021,277.2248]
["2019-05-25T20:47:30.000000000","2019-05-26T03:47:30.000000000",1016,480100.0]
["2019-05-25T20:47:45.000000000","2019-05-26T03:47:45.000000000",1019,27300.05]
["2019-05-25T20:47:45.000000000","2019-05-26T03:47:45.000000000",1018,481639.6]
["2019-05-25T20:48:00.000000000","2019-05-26T03:48:00.000000000",1017,480000.0]
["2019-05-25T20:48:00.000000000","2019-05-26T03:48:00.000000000",1020,2734772.0]
["2019-05-25T20:48:00.000000000","2019-05-26T03:48:00.000000000",1133,961.725]
["2019-05-25T20:48:15.000000000","2019-05-26T03:48:15.000000000",1022,0.03333253]
["2019-05-25T20:48:15.000000000","2019-05-26T03:48:15.000000000",1130,758340789.5576]
["2019-05-25T20:48:30.000000000","2019-05-26T03:48:30.000000000",1021,277.3891]
["2019-05-25T20:48:30.000000000","2019-05-26T03:48:30.000000000",1016,480600.0]
["2019-05-25T20:48:45.000000000","2019-05-26T03:48:45.000000000",1019,27246.8]
["2019-05-25T20:48:45.000000000","2019-05-26T03:48:45.000000000",1018,481827.1]
["2019-05-25T20:49:00.000000000","2019-05-26T03:49:00.000000000",1017,480000.0]
["2019-05-25T20:49:00.000000000","2019-05-26T03:49:00.000000000",1020,2734772.0]
["2019-05-25T20:49:00.000000000","2019-05-26T03:49:00.000000000",1133,961.6833]
["2019-05-25T20:49:15.000000000","2019-05-26T03:49:15.000000000",1022,0.01777735]
["2019-05-25T20:49:15.000000000","2019-05-26T03:49:15.000000000",1130,758219639.158]
["2019-05-25T20:49:30.000000000","2019-05-26T03:49:30.000000000",1021,277.3136]
["2019-05-25T20:49:30.000000000","2019-05-26T03:49:30.000000000",1016,480600.0]
["2019-05-25T20:49:45.000000000","2019-05-26T03:49:45.000000000",1019,27146.809999999998]
["2019-05-25T20:49:45.000000000","2019-05-26T03:49:45.000000000",1018,481806.2]
["2019-05-25T20:50:00.000000000","2019-05-26T03:50:00.000000000",1017,480000.0]
["2019-05-25T20:50:00.000000000","2019-05-26T03:50:00.000000000",1020,2734772.0]
["2019-05-25T20:50:00.000000000","2019-05-26T03:50:00.000000000",1133,961.7125]
["2019-05-25T20:50:15.000000000","2019-05-26T03:50:15.000000000",1022,0.01555518]
["2019-05-25T20:50:15.000000000","2019-05-26T03:50:15.000000000",1130,758128297.7732]
["2019-05-25T20:50:30.000000000","2019-05-26T03:50:30.000000000",1021,277.298]
["2019-05-25T20:50:30.000000000","2019-05-26T03:50:30.000000000",1016,480400.0]
["2019-05-25T20:50:45.000000000","2019-05-26T03:50:45.000000000",1019,27046.71]
["2019-05-25T20:50:45.000000000","2019-05-26T03:50:45.000000000",1018,481841.7]
["2019-05-25T20:51:00.000000000","2019-05-26T03:51:00.000000000",1017,480000.0]
["2019-05-25T20:51:00.000000000","2019-05-26T03:51:00.000000000",1020,2734772.0]
["2019-05-25T20:51:00.000000000","2019-05-26T03:51:00.000000000",1133,961.8292]
["2019-05-25T20:51:15.000000000","2019-05-26T03:51:15.000000000",1022,0.01555518]
["2019-05-25T20:51:15.000000000","2019-05-26T03:51:15.000000000",1130,758498585.902]
["2019-05-25T20:51:30.000000000","2019-05-26T03:51:30.000000000",1021,277.3224]
["2019-05-25T20:51:30.000000000","2019-05-26T03:51:30.000000000",1016,480400.0]
["2019-05-25T20:51:45.000000000","2019-05-26T03:51:45.000000000",1019,27000.0]
["2019-05-25T20:51:45.000000000","2019-05-26T03:51:45.000000000",1018,480386.19999999995]
["2019-05-25T20:52:00.000000000","2019-05-26T03:52:00.000000000",1019,27000.0]
["2019-05-25T20:52:00.000000000","2019-05-26T03:52:00.000000000",1018,481360.4]
["2019-05-25T20:52:15.000000000","2019-05-26T03:52:15.000000000",1017,480000.0]
["2019-05-25T20:52:15.000000000","2019-05-26T03:52:15.000000000",1020,2734772.0]
["2019-05-25T20:52:15.000000000","2019-05-26T03:52:15.000000000",1133,961.6833]
["2019-05-25T20:52:30.000000000","2019-05-26T03:52:30.000000000",1022,0.0999976]
["2019-05-25T20:52:30.000000000","2019-05-26T03:52:30.000000000",1130,758353096.0316]
["2019-05-25T20:52:45.000000000","2019-05-26T03:52:45.000000000",1021,277.2226]
["2019-05-25T20:52:45.000000000","2019-05-26T03:52:45.000000000",1016,480200.0]
["2019-05-25T20:53:00.000000000","2019-05-26T03:53:00.000000000",1019,26846.76]
["2019-05-25T20:53:00.000000000","2019-05-26T03:53:00.000000000",1018,481852.10000000003]
["2019-05-25T20:53:15.000000000","2019-05-26T03:53:15.000000000",1017,480000.0]
["2019-05-25T20:53:15.000000000","2019-05-26T03:53:15.000000000",1020,2734772.0]
["2019-05-25T20:53:15.000000000","2019-05-26T03:53:15.000000000",1133,961.8771]
["2019-05-25T20:53:30.000000000","2019-05-26T03:53:30.000000000",1022,0.03333253]
["2019-05-25T20:53:30.000000000","2019-05-26T03:53:30.000000000",1130,758626026.2772]
["2019-05-25T20:53:45.000000000","2019-05-26T03:53:45.000000000",1021,277.3402]
["2019-05-25T20:53:45.000000000","2019-05-26T03:53:45.000000000",1016,480600.0]
["2019-05-25T20:54:00.000000000","2019-05-26T03:54:00.000000000",1019,26746.8]
["2019-05-25T20:54:00.000000000","2019-05-26T03:54:00.000000000",1018,481058.3]
["2019-05-25T20:54:15.000000000","2019-05-26T03:54:15.000000000",1017,480000.0]
["2019-05-25T20:54:15.000000000","2019-05-26T03:54:15.000000000",1020,2734772.0]
["2019-05-25T20:54:15.000000000","2019-05-26T03:54:15.000000000",1133,960.3667]
["2019-05-25T20:54:30.000000000","2019-05-26T03:54:30.000000000",1022,0.0355547]
["2019-05-25T20:54:30.000000000","2019-05-26T03:54:30.000000000",1130,758061569.3364]
["2019-05-25T20:54:45.000000000","2019-05-26T03:54:45.000000000",1021,277.2736]
["2019-05-25T20:54:45.000000000","2019-05-26T03:54:45.000000000",1016,480600.0]
["2019-05-25T20:55:00.000000000","2019-05-26T03:55:00.000000000",1019,26700.199999999997]
["2019-05-25T20:55:00.000000000","2019-05-26T03:55:00.000000000",1018,481397.89999999997]
["2019-05-25T20:55:15.000000000","2019-05-26T03:55:15.000000000",1017,480000.0]
["2019-05-25T20:55:15.000000000","2019-05-26T03:55:15.000000000",1020,2734772.0]
["2019-05-25T20:55:15.000000000","2019-05-26T03:55:15.000000000",1133,961.7229]
["2019-05-25T20:55:30.000000000","2019-05-26T03:55:30.000000000",1022,0.05110988]
["2019-05-25T20:55:30.000000000","2019-05-26T03:55:30.000000000",1130,758316723.564]
["2019-05-25T20:55:45.000000000","2019-05-26T03:55:45.000000000",1021,277.3269]
["2019-05-25T20:55:45.000000000","2019-05-26T03:55:45.000000000",1016,480600.0]
["2019-05-25T20:56:00.000000000","2019-05-26T03:56:00.000000000",1019,26600.100000000002]
["2019-05-25T20:56:00.000000000","2019-05-26T03:56:00.000000000",1018,480031.3]
["2019-05-25T20:56:15.000000000","2019-05-26T03:56:15.000000000",1017,480000.0]
["2019-05-25T20:56:15.000000000","2019-05-26T03:56:15.000000000",1020,2734772.0]
["2019-05-25T20:56:15.000000000","2019-05-26T03:56:15.000000000",1133,961.3375]
["2019-05-25T20:56:30.000000000","2019-05-26T03:56:30.000000000",1022,0.06666507]
["2019-05-25T20:56:30.000000000","2019-05-26T03:56:30.000000000",1130,758674705.2188]
["2019-05-25T20:56:45.000000000","2019-05-26T03:56:45.000000000",1021,277.4091]
["2019-05-25T20:56:45.000000000","2019-05-26T03:56:45.000000000",1016,480400.0]
["2019-05-25T20:57:00.000000000","2019-05-26T03:57:00.000000000",1019,26500.0]
["2019-05-25T20:57:00.000000000","2019-05-26T03:57:00.000000000",1018,481918.8]
["2019-05-25T20:57:15.000000000","2019-05-26T03:57:15.000000000",1017,480000.0]
["2019-05-25T20:57:15.000000000","2019-05-26T03:57:15.000000000",1020,2734772.0]
["2019-05-25T20:57:15.000000000","2019-05-26T03:57:15.000000000",1133,960.6396]
["2019-05-25T20:57:30.000000000","2019-05-26T03:57:30.000000000",1022,0.04888771]
["2019-05-25T20:57:30.000000000","2019-05-26T03:57:30.000000000",1130,758699044.6896]
["2019-05-25T20:57:45.000000000","2019-05-26T03:57:45.000000000",1021,277.4357]
["2019-05-25T20:57:45.000000000","2019-05-26T03:57:45.000000000",1016,480900.0]
["2019-05-25T20:58:00.000000000","2019-05-26T03:58:00.000000000",1019,26500.0]
["2019-05-25T20:58:00.000000000","2019-05-26T03:58:00.000000000",1018,481964.60000000003]
["2019-05-25T20:58:15.000000000","2019-05-26T03:58:15.000000000",1017,480000.0]
["2019-05-25T20:58:15.000000000","2019-05-26T03:58:15.000000000",1020,2734772.0]
["2019-05-25T20:58:15.000000000","2019-05-26T03:58:15.000000000",1133,961.9292]
["2019-05-25T20:58:30.000000000","2019-05-26T03:58:30.000000000",1022,0.01777735]
["2019-05-25T20:58:30.000000000","2019-05-26T03:58:30.000000000",1130,758686738.2156]
["2019-05-25T20:58:45.000000000","2019-05-26T03:58:45.000000000",1021,277.4933]
["2019-05-25T20:58:45.000000000","2019-05-26T03:58:45.000000000",1016,480900.0]
["2019-05-25T20:59:00.000000000","2019-05-26T03:59:00.000000000",1019,26400.15]
["2019-05-25T20:59:00.000000000","2019-05-26T03:59:00.000000000",1018,480233.3]
["2019-05-25T20:59:15.000000000","2019-05-26T03:59:15.000000000",1017,480000.0]
["2019-05-25T20:59:15.000000000","2019-05-26T03:59:15.000000000",1020,2734772.0]
["2019-05-25T20:59:15.000000000","2019-05-26T03:59:15.000000000",1133,960.2271]
["2019-05-25T20:59:30.000000000","2019-05-26T03:59:30.000000000",1022,0.08444241]
["2019-05-25T20:59:30.000000000","2019-05-26T03:59:30.000000000",1130,758966231.914]
["2019-05-25T20:59:45.000000000","2019-05-26T03:59:45.000000000",1021,277.5023]
["2019-05-25T20:59:45.000000000","2019-05-26T03:59:45.000000000",1016,480800.0]
["2019-05-25T21:00:00.000000000","2019-05-26T04:00:00.000000000",1019,26300.05]
["2019-05-25T21:00:00.000000000","2019-05-26T04:00:00.000000000",1018,482364.6]
["2019-05-25T21:00:15.000000000","2019-05-26T04:00:15.000000000",1017,480000.0]
["2019-05-25T21:00:15.000000000","2019-05-26T04:00:15.000000000",1020,2734772.0]
["2019-05-25T21:00:15.000000000","2019-05-26T04:00:15.000000000",1133,960.6875]
["2019-05-25T21:00:30.000000000","2019-05-26T04:00:30.000000000",1022,0.05110988]
["2019-05-25T21:00:30.000000000","2019-05-26T04:00:30.000000000",1130,759099688.7876]
["2019-05-25T21:00:45.000000000","2019-05-26T04:00:45.000000000",1021,277.6244]
["2019-05-25T21:00:45.000000000","2019-05-26T04:00:45.000000000",1016,480900.0]
["2019-05-25T21:01:00.000000000","2019-05-26T04:01:00.000000000",1019,26300.05]
["2019-05-25T21:01:00.000000000","2019-05-26T04:01:00.000000000",1018,482341.7]
["2019-05-25T21:01:15.000000000","2019-05-26T04:01:15.000000000",1017,480000.0]
["2019-05-25T21:01:15.000000000","2019-05-26T04:01:15.000000000",1020,2734772.0]
["2019-05-25T21:01:15.000000000","2019-05-26T04:01:15.000000000",1133,960.8854]
["2019-05-25T21:01:30.000000000","2019-05-26T04:01:30.000000000",1022,0.03111036]
["2019-05-25T21:01:30.000000000","2019-05-26T04:01:30.000000000",1130,758571604.3144]
["2019-05-25T21:01:45.000000000","2019-05-26T04:01:45.000000000",1021,277.4157]
["2019-05-25T21:01:45.000000000","2019-05-26T04:01:45.000000000",1016,481100.0]
["2019-05-25T21:02:00.000000000","2019-05-26T04:02:00.000000000",1019,26200.199999999997]
["2019-05-25T21:02:00.000000000","2019-05-26T04:02:00.000000000",1018,482566.7]
["2019-05-25T21:02:15.000000000","2019-05-26T04:02:15.000000000",1017,480000.0]
["2019-05-25T21:02:15.000000000","2019-05-26T04:02:15.000000000",1020,2734772.0]
["2019-05-25T21:02:15.000000000","2019-05-26T04:02:15.000000000",1133,962.7167]
["2019-05-25T21:02:30.000000000","2019-05-26T04:02:30.000000000",1022,0.01777735]
["2019-05-25T21:02:30.000000000","2019-05-26T04:02:30.000000000",1130,759306164.0736]
["2019-05-25T21:02:45.000000000","2019-05-26T04:02:45.000000000",1021,277.5022]
["2019-05-25T21:02:45.000000000","2019-05-26T04:02:45.000000000",1016,480900.0]
["2019-05-25T21:03:00.000000000","2019-05-26T04:03:00.000000000",1019,26100.100000000002]
["2019-05-25T21:03:00.000000000","2019-05-26T04:03:00.000000000",1018,482545.8]
["2019-05-25T21:03:15.000000000","2019-05-26T04:03:15.000000000",1017,480000.0]
["2019-05-25T21:03:15.000000000","2019-05-26T04:03:15.000000000",1020,2734772.0]
["2019-05-25T21:03:15.000000000","2019-05-26T04:03:15.000000000",1133,962.7]
["2019-05-25T21:03:30.000000000","2019-05-26T04:03:30.000000000",1022,0.08444241]
["2019-05-25T21:03:30.000000000","2019-05-26T04:03:30.000000000",1130,759779826.584]
["2019-05-25T21:03:45.000000000","2019-05-26T04:03:45.000000000",1021,277.822]
["2019-05-25T21:03:45.000000000","2019-05-26T04:03:45.000000000",1016,480800.0]
["2019-05-25T21:04:00.000000000","2019-05-26T04:04:00.000000000",1019,26100.100000000002]
["2019-05-25T21:04:00.000000000","2019-05-26T04:04:00.000000000",1018,482670.8]
["2019-05-25T21:04:15.000000000","2019-05-26T04:04:15.000000000",1017,480000.0]
["2019-05-25T21:04:15.000000000","2019-05-26T04:04:15.000000000",1020,2734772.0]
["2019-05-25T21:04:15.000000000","2019-05-26T04:04:15.000000000",1133,962.6646]
["2019-05-25T21:04:30.000000000","2019-05-26T04:04:30.000000000",1022,0.04888771]
["2019-05-25T21:04:30.000000000","2019-05-26T04:04:30.000000000",1130,759506349.384]
["2019-05-25T21:04:45.000000000","2019-05-26T04:04:45.000000000",1021,277.7397]
["2019-05-25T21:04:45.000000000","2019-05-26T04:04:45.000000000",1016,481200.0]
["2019-05-25T21:05:00.000000000","2019-05-26T04:05:00.000000000",1019,26000.0]
["2019-05-25T21:05:00.000000000","2019-05-26T04:05:00.000000000",1018,482704.2]
["2019-05-25T21:05:15.000000000","2019-05-26T04:05:15.000000000",1017,480000.0]
["2019-05-25T21:05:15.000000000","2019-05-26T04:05:15.000000000",1020,2734772.0]
["2019-05-25T21:05:15.000000000","2019-05-26T04:05:15.000000000",1133,962.8479]
["2019-05-25T21:05:30.000000000","2019-05-26T04:05:30.000000000",1022,0.0999976]
["2019-05-25T21:05:30.000000000","2019-05-26T04:05:30.000000000",1130,759597417.2916]
["2019-05-25T21:05:45.000000000","2019-05-26T04:05:45.000000000",1021,277.7731]
["2019-05-25T21:05:45.000000000","2019-05-26T04:05:45.000000000",1016,481400.0]
["2019-05-25T21:06:00.000000000","2019-05-26T04:06:00.000000000",1019,25946.75]
["2019-05-25T21:06:00.000000000","2019-05-26T04:06:00.000000000",1018,482777.10000000003]
["2019-05-25T21:06:15.000000000","2019-05-26T04:06:15.000000000",1017,480000.0]
["2019-05-25T21:06:15.000000000","2019-05-26T04:06:15.000000000",1020,2734772.0]
["2019-05-25T21:06:15.000000000","2019-05-26T04:06:15.000000000",1133,962.7417]
["2019-05-25T21:06:30.000000000","2019-05-26T04:06:30.000000000",1022,0.01777735]
["2019-05-25T21:06:30.000000000","2019-05-26T04:06:30.000000000",1130,759500606.3628]
["2019-05-25T21:06:45.000000000","2019-05-26T04:06:45.000000000",1021,277.671]
["2019-05-25T21:06:45.000000000","2019-05-26T04:06:45.000000000",1016,481100.0]
["2019-05-25T21:07:00.000000000","2019-05-26T04:07:00.000000000",1019,25900.15]
["2019-05-25T21:07:00.000000000","2019-05-26T04:07:00.000000000",1018,482812.5]
["2019-05-25T21:07:15.000000000","2019-05-26T04:07:15.000000000",1017,480000.0]
["2019-05-25T21:07:15.000000000","2019-05-26T04:07:15.000000000",1020,2734772.0]
["2019-05-25T21:07:15.000000000","2019-05-26T04:07:15.000000000",1133,962.5146]
["2019-05-25T21:07:30.000000000","2019-05-26T04:07:30.000000000",1022,0.0]
["2019-05-25T21:07:30.000000000","2019-05-26T04:07:30.000000000",1130,759524672.3564]
["2019-05-25T21:07:45.000000000","2019-05-26T04:07:45.000000000",1021,277.8219]
["2019-05-25T21:07:45.000000000","2019-05-26T04:07:45.000000000",1016,481300.0]
["2019-05-25T21:08:00.000000000","2019-05-26T04:08:00.000000000",1019,25800.05]
["2019-05-25T21:08:00.000000000","2019-05-26T04:08:00.000000000",1018,482762.5]
["2019-05-25T21:08:15.000000000","2019-05-26T04:08:15.000000000",1017,480000.0]
["2019-05-25T21:08:15.000000000","2019-05-26T04:08:15.000000000",1020,2734772.0]
["2019-05-25T21:08:15.000000000","2019-05-26T04:08:15.000000000",1133,962.8583]
["2019-05-25T21:08:30.000000000","2019-05-26T04:08:30.000000000",1022,0.01555518]
["2019-05-25T21:08:30.000000000","2019-05-26T04:08:30.000000000",1130,759731147.6424]
["2019-05-25T21:08:45.000000000","2019-05-26T04:08:45.000000000",1021,277.7709]
["2019-05-25T21:08:45.000000000","2019-05-26T04:08:45.000000000",1016,481200.0]
["2019-05-25T21:09:00.000000000","2019-05-26T04:09:00.000000000",1019,25800.05]
["2019-05-25T21:09:00.000000000","2019-05-26T04:09:00.000000000",1018,482902.10000000003]
["2019-05-25T21:09:15.000000000","2019-05-26T04:09:15.000000000",1017,480000.0]
["2019-05-25T21:09:15.000000000","2019-05-26T04:09:15.000000000",1020,2734772.0]
["2019-05-25T21:09:15.000000000","2019-05-26T04:09:15.000000000",1133,962.9229]
["2019-05-25T21:09:30.000000000","2019-05-26T04:09:30.000000000",1022,0.03333253]
["2019-05-25T21:09:30.000000000","2019-05-26T04:09:30.000000000",1130,759907266.9592]
["2019-05-25T21:09:45.000000000","2019-05-26T04:09:45.000000000",1021,277.8219]
["2019-05-25T21:09:45.000000000","2019-05-26T04:09:45.000000000",1016,481500.0]
["2019-05-25T21:10:00.000000000","2019-05-26T04:10:00.000000000",1019,25700.199999999997]
["2019-05-25T21:10:00.000000000","2019-05-26T04:10:00.000000000",1018,482962.5]
["2019-05-25T21:10:15.000000000","2019-05-26T04:10:15.000000000",1017,480000.0]
["2019-05-25T21:10:15.000000000","2019-05-26T04:10:15.000000000",1020,2734772.0]
["2019-05-25T21:10:15.000000000","2019-05-26T04:10:15.000000000",1133,962.7542]
["2019-05-25T21:10:30.000000000","2019-05-26T04:10:30.000000000",1022,0.06888723]
["2019-05-25T21:10:30.000000000","2019-05-26T04:10:30.000000000",1130,759652112.7316]
["2019-05-25T21:10:45.000000000","2019-05-26T04:10:45.000000000",1021,277.822]
["2019-05-25T21:10:45.000000000","2019-05-26T04:10:45.000000000",1016,481300.0]
["2019-05-25T21:11:00.000000000","2019-05-26T04:11:00.000000000",1019,25600.100000000002]
["2019-05-25T21:11:00.000000000","2019-05-26T04:11:00.000000000",1018,482966.7]
["2019-05-25T21:11:15.000000000","2019-05-26T04:11:15.000000000",1017,480000.0]
["2019-05-25T21:11:15.000000000","2019-05-26T04:11:15.000000000",1020,2734772.0]
["2019-05-25T21:11:15.000000000","2019-05-26T04:11:15.000000000",1133,962.8625]
["2019-05-25T21:11:30.000000000","2019-05-26T04:11:30.000000000",1022,0.04666555]
["2019-05-25T21:11:30.000000000","2019-05-26T04:11:30.000000000",1130,759925589.9316]
["2019-05-25T21:11:45.000000000","2019-05-26T04:11:45.000000000",1021,277.8864]
["2019-05-25T21:11:45.000000000","2019-05-26T04:11:45.000000000",1016,481200.0]
["2019-05-25T21:12:00.000000000","2019-05-26T04:12:00.000000000",1019,25546.71]
["2019-05-25T21:12:00.000000000","2019-05-26T04:12:00.000000000",1018,482887.5]
["2019-05-25T21:12:15.000000000","2019-05-26T04:12:15.000000000",1017,480000.0]
["2019-05-25T21:12:15.000000000","2019-05-26T04:12:15.000000000",1020,2734772.0]
["2019-05-25T21:12:15.000000000","2019-05-26T04:12:15.000000000",1133,962.9833]
["2019-05-25T21:12:30.000000000","2019-05-26T04:12:30.000000000",1022,0.06888723]
["2019-05-25T21:12:30.000000000","2019-05-26T04:12:30.000000000",1130,759858588.0176]
["2019-05-25T21:12:45.000000000","2019-05-26T04:12:45.000000000",1021,277.8419]
["2019-05-25T21:12:45.000000000","2019-05-26T04:12:45.000000000",1016,481200.0]
["2019-05-25T21:13:00.000000000","2019-05-26T04:13:00.000000000",1019,25500.0]
["2019-05-25T21:13:00.000000000","2019-05-26T04:13:00.000000000",1018,483171.89999999997]
["2019-05-25T21:13:15.000000000","2019-05-26T04:13:15.000000000",1019,25500.0]
["2019-05-25T21:13:15.000000000","2019-05-26T04:13:15.000000000",1018,482806.2]
["2019-05-25T21:13:30.000000000","2019-05-26T04:13:30.000000000",1017,480000.0]
["2019-05-25T21:13:30.000000000","2019-05-26T04:13:30.000000000",1020,2734772.0]
["2019-05-25T21:13:30.000000000","2019-05-26T04:13:30.000000000",1133,962.8167]
["2019-05-25T21:13:45.000000000","2019-05-26T04:13:45.000000000",1022,0.01555518]
["2019-05-25T21:13:45.000000000","2019-05-26T04:13:45.000000000",1130,760192503.6788]
["2019-05-25T21:14:00.000000000","2019-05-26T04:14:00.000000000",1021,277.9885]
["2019-05-25T21:14:00.000000000","2019-05-26T04:14:00.000000000",1130,760235166.122]
["2019-05-25T21:14:15.000000000","2019-05-26T04:14:15.000000000",1021,278.0063]
["2019-05-25T21:14:15.000000000","2019-05-26T04:14:15.000000000",1016,481500.0]
["2019-05-25T21:14:30.000000000","2019-05-26T04:14:30.000000000",1019,25400.15]
["2019-05-25T21:14:30.000000000","2019-05-26T04:14:30.000000000",1018,483164.60000000003]
["2019-05-25T21:14:45.000000000","2019-05-26T04:14:45.000000000",1017,480000.0]
["2019-05-25T21:14:45.000000000","2019-05-26T04:14:45.000000000",1020,2734772.0]
["2019-05-25T21:14:45.000000000","2019-05-26T04:14:45.000000000",1133,963.2479]
["2019-05-25T21:15:00.000000000","2019-05-26T04:15:00.000000000",1022,0.03333253]
["2019-05-25T21:15:00.000000000","2019-05-26T04:15:00.000000000",1130,760666166.1892]
["2019-05-25T21:15:15.000000000","2019-05-26T04:15:15.000000000",1021,278.1838]
["2019-05-25T21:15:15.000000000","2019-05-26T04:15:15.000000000",1016,481600.0]
["2019-05-25T21:15:30.000000000","2019-05-26T04:15:30.000000000",1019,25300.05]
["2019-05-25T21:15:30.000000000","2019-05-26T04:15:30.000000000",1018,482964.60000000003]
["2019-05-25T21:15:45.000000000","2019-05-26T04:15:45.000000000",1017,480000.0]
["2019-05-25T21:15:45.000000000","2019-05-26T04:15:45.000000000",1020,2734772.0]
["2019-05-25T21:15:45.000000000","2019-05-26T04:15:45.000000000",1133,963.1812]
["2019-05-25T21:16:00.000000000","2019-05-26T04:16:00.000000000",1022,0.0]
["2019-05-25T21:16:00.000000000","2019-05-26T04:16:00.000000000",1130,760842012.0288]
["2019-05-25T21:16:15.000000000","2019-05-26T04:16:15.000000000",1021,278.0551]
["2019-05-25T21:16:15.000000000","2019-05-26T04:16:15.000000000",1016,481700.0]
["2019-05-25T21:16:30.000000000","2019-05-26T04:16:30.000000000",1019,25300.05]
["2019-05-25T21:16:30.000000000","2019-05-26T04:16:30.000000000",1018,483131.3]
["2019-05-25T21:16:45.000000000","2019-05-26T04:16:45.000000000",1017,480000.0]
["2019-05-25T21:16:45.000000000","2019-05-26T04:16:45.000000000",1020,2734772.0]
["2019-05-25T21:16:45.000000000","2019-05-26T04:16:45.000000000",1133,963.2021]
["2019-05-25T21:17:00.000000000","2019-05-26T04:17:00.000000000",1022,0.05110988]
["2019-05-25T21:17:00.000000000","2019-05-26T04:17:00.000000000",1130,760605454.2508]
["2019-05-25T21:17:15.000000000","2019-05-26T04:17:15.000000000",1021,278.1169]
["2019-05-25T21:17:15.000000000","2019-05-26T04:17:15.000000000",1016,481100.0]
["2019-05-25T21:17:30.000000000","2019-05-26T04:17:30.000000000",1019,25246.8]
["2019-05-25T21:17:30.000000000","2019-05-26T04:17:30.000000000",1018,482760.4]
["2019-05-25T21:17:45.000000000","2019-05-26T04:17:45.000000000",1017,480000.0]
["2019-05-25T21:17:45.000000000","2019-05-26T04:17:45.000000000",1020,2734772.0]
["2019-05-25T21:17:45.000000000","2019-05-26T04:17:45.000000000",1133,963.2563]
["2019-05-25T21:18:00.000000000","2019-05-26T04:18:00.000000000",1022,0.06666507]
["2019-05-25T21:18:00.000000000","2019-05-26T04:18:00.000000000",1130,760301894.5588]
["2019-05-25T21:18:15.000000000","2019-05-26T04:18:15.000000000",1021,277.8885]
["2019-05-25T21:18:15.000000000","2019-05-26T04:18:15.000000000",1016,481800.0]
["2019-05-25T21:18:30.000000000","2019-05-26T04:18:30.000000000",1019,25200.199999999997]
["2019-05-25T21:18:30.000000000","2019-05-26T04:18:30.000000000",1018,483525.0]
["2019-05-25T21:18:45.000000000","2019-05-26T04:18:45.000000000",1017,480000.0]
["2019-05-25T21:18:45.000000000","2019-05-26T04:18:45.000000000",1020,2734772.0]
["2019-05-25T21:18:45.000000000","2019-05-26T04:18:45.000000000",1133,963.4646]
["2019-05-25T21:19:00.000000000","2019-05-26T04:19:00.000000000",1022,0.05110988]
["2019-05-25T21:19:00.000000000","2019-05-26T04:19:00.000000000",1130,761036454.318]
["2019-05-25T21:19:15.000000000","2019-05-26T04:19:15.000000000",1021,278.2834]
["2019-05-25T21:19:15.000000000","2019-05-26T04:19:15.000000000",1016,482200.0]
["2019-05-25T21:19:30.000000000","2019-05-26T04:19:30.000000000",1019,25100.100000000002]
["2019-05-25T21:19:30.000000000","2019-05-26T04:19:30.000000000",1018,483577.1]
["2019-05-25T21:19:45.000000000","2019-05-26T04:19:45.000000000",1017,480266.7]
["2019-05-25T21:19:45.000000000","2019-05-26T04:19:45.000000000",1020,2734772.0]
["2019-05-25T21:19:45.000000000","2019-05-26T04:19:45.000000000",1133,963.9292]
["2019-05-25T21:20:00.000000000","2019-05-26T04:20:00.000000000",1022,0.03111036]
["2019-05-25T21:20:00.000000000","2019-05-26T04:20:00.000000000",1130,761266995.5976]
["2019-05-25T21:20:15.000000000","2019-05-26T04:20:15.000000000",1021,278.3059]
["2019-05-25T21:20:15.000000000","2019-05-26T04:20:15.000000000",1016,482100.0]
["2019-05-25T21:20:30.000000000","2019-05-26T04:20:30.000000000",1019,25046.71]
["2019-05-25T21:20:30.000000000","2019-05-26T04:20:30.000000000",1018,483785.39999999997]
["2019-05-25T21:20:45.000000000","2019-05-26T04:20:45.000000000",1017,480266.7]
["2019-05-25T21:20:45.000000000","2019-05-26T04:20:45.000000000",1020,2734772.0]
["2019-05-25T21:20:45.000000000","2019-05-26T04:20:45.000000000",1133,964.0417]
["2019-05-25T21:21:00.000000000","2019-05-26T04:21:00.000000000",1022,0.0]
["2019-05-25T21:21:00.000000000","2019-05-26T04:21:00.000000000",1130,761443114.9144]
["2019-05-25T21:21:15.000000000","2019-05-26T04:21:15.000000000",1021,278.4102]
["2019-05-25T21:21:15.000000000","2019-05-26T04:21:15.000000000",1016,481800.0]
["2019-05-25T21:21:30.000000000","2019-05-26T04:21:30.000000000",1019,24900.15]
["2019-05-25T21:21:30.000000000","2019-05-26T04:21:30.000000000",1018,483597.89999999997]
["2019-05-25T21:21:45.000000000","2019-05-26T04:21:45.000000000",1017,481733.3]
["2019-05-25T21:21:45.000000000","2019-05-26T04:21:45.000000000",1020,2734772.0]
["2019-05-25T21:21:45.000000000","2019-05-26T04:21:45.000000000",1133,965.5271]
["2019-05-25T21:22:00.000000000","2019-05-26T04:22:00.000000000",1022,0.03111036]
["2019-05-25T21:22:00.000000000","2019-05-26T04:22:00.000000000",1130,761394709.45]
["2019-05-25T21:22:15.000000000","2019-05-26T04:22:15.000000000",1021,278.5035]
["2019-05-25T21:22:15.000000000","2019-05-26T04:22:15.000000000",1016,482000.0]
["2019-05-25T21:22:30.000000000","2019-05-26T04:22:30.000000000",1019,24900.15]
["2019-05-25T21:22:30.000000000","2019-05-26T04:22:30.000000000",1018,483697.9]
["2019-05-25T21:22:45.000000000","2019-05-26T04:22:45.000000000",1017,480000.0]
["2019-05-25T21:22:45.000000000","2019-05-26T04:22:45.000000000",1020,2734772.0]
["2019-05-25T21:22:45.000000000","2019-05-26T04:22:45.000000000",1133,963.5875]
["2019-05-25T21:23:00.000000000","2019-05-26T04:23:00.000000000",1022,0.03333253]
["2019-05-25T21:23:00.000000000","2019-05-26T04:23:00.000000000",1130,761097166.2564]
["2019-05-25T21:23:15.000000000","2019-05-26T04:23:15.000000000",1021,278.3059]
["2019-05-25T21:23:15.000000000","2019-05-26T04:23:15.000000000",1016,482100.0]
["2019-05-25T21:23:30.000000000","2019-05-26T04:23:30.000000000",1019,24800.05]
["2019-05-25T21:23:30.000000000","2019-05-26T04:23:30.000000000",1018,483618.7]
["2019-05-25T21:23:45.000000000","2019-05-26T04:23:45.000000000",1017,480266.7]
["2019-05-25T21:23:45.000000000","2019-05-26T04:23:45.000000000",1020,2734772.0]
["2019-05-25T21:23:45.000000000","2019-05-26T04:23:45.000000000",1133,964.0438]
["2019-05-25T21:24:00.000000000","2019-05-26T04:24:00.000000000",1022,0.06666507]
["2019-05-25T21:24:00.000000000","2019-05-26T04:24:00.000000000",1130,761607201.2344]
["2019-05-25T21:24:15.000000000","2019-05-26T04:24:15.000000000",1021,278.5746]
["2019-05-25T21:24:15.000000000","2019-05-26T04:24:15.000000000",1016,482300.0]
["2019-05-25T21:24:30.000000000","2019-05-26T04:24:30.000000000",1019,24746.8]
["2019-05-25T21:24:30.000000000","2019-05-26T04:24:30.000000000",1018,483695.80000000005]
["2019-05-25T21:24:45.000000000","2019-05-26T04:24:45.000000000",1017,482000.0]
["2019-05-25T21:24:45.000000000","2019-05-26T04:24:45.000000000",1020,2734772.0]
["2019-05-25T21:24:45.000000000","2019-05-26T04:24:45.000000000",1133,965.8021]
["2019-05-25T21:25:00.000000000","2019-05-26T04:25:00.000000000",1022,0.0]
["2019-05-25T21:25:00.000000000","2019-05-26T04:25:00.000000000",1130,761600911.2588]
["2019-05-25T21:25:15.000000000","2019-05-26T04:25:15.000000000",1021,278.3992]
["2019-05-25T21:25:15.000000000","2019-05-26T04:25:15.000000000",1016,482300.0]
["2019-05-25T21:25:30.000000000","2019-05-26T04:25:30.000000000",1019,24700.199999999997]
["2019-05-25T21:25:30.000000000","2019-05-26T04:25:30.000000000",1018,483897.89999999997]
["2019-05-25T21:25:45.000000000","2019-05-26T04:25:45.000000000",1017,482000.0]
["2019-05-25T21:25:45.000000000","2019-05-26T04:25:45.000000000",1020,2734772.0]
["2019-05-25T21:26:00.000000000","2019-05-26T04:26:00.000000000",1017,482000.0]
["2019-05-25T21:26:00.000000000","2019-05-26T04:26:00.000000000",1020,2734772.0]
["2019-05-25T21:26:00.000000000","2019-05-26T04:26:00.000000000",1133,964.5708]
["2019-05-25T21:26:15.000000000","2019-05-26T04:26:15.000000000",1022,0.03111036]
["2019-05-25T21:26:15.000000000","2019-05-26T04:26:15.000000000",1130,761922793.9232]
["2019-05-25T21:26:30.000000000","2019-05-26T04:26:30.000000000",1021,278.6744]
["2019-05-25T21:26:30.000000000","2019-05-26T04:26:30.000000000",1016,482300.0]
["2019-05-25T21:26:45.000000000","2019-05-26T04:26:45.000000000",1019,24700.199999999997]
["2019-05-25T21:26:45.000000000","2019-05-26T04:26:45.000000000",1018,483462.5]
["2019-05-25T21:27:00.000000000","2019-05-26T04:27:00.000000000",1017,481733.3]
["2019-05-25T21:27:00.000000000","2019-05-26T04:27:00.000000000",1020,2734772.0]
["2019-05-25T21:27:00.000000000","2019-05-26T04:27:00.000000000",1133,965.6708]
["2019-05-25T21:27:15.000000000","2019-05-26T04:27:15.000000000",1022,0.03333253]
["2019-05-25T21:27:15.000000000","2019-05-26T04:27:15.000000000",1130,761843759.0124]
["2019-05-25T21:27:30.000000000","2019-05-26T04:27:30.000000000",1021,278.5834]
["2019-05-25T21:27:30.000000000","2019-05-26T04:27:30.000000000",1016,482300.0]
["2019-05-25T21:27:45.000000000","2019-05-26T04:27:45.000000000",1019,24600.100000000002]
["2019-05-25T21:27:45.000000000","2019-05-26T04:27:45.000000000",1018,482500.0]
["2019-05-25T21:28:00.000000000","2019-05-26T04:28:00.000000000",1017,482000.0]
["2019-05-25T21:28:00.000000000","2019-05-26T04:28:00.000000000",1020,2734772.0]
["2019-05-25T21:28:00.000000000","2019-05-26T04:28:00.000000000",1133,964.0688]
["2019-05-25T21:28:15.000000000","2019-05-26T04:28:15.000000000",1022,0.06666507]
["2019-05-25T21:28:15.000000000","2019-05-26T04:28:15.000000000",1130,761874388.4588]
["2019-05-25T21:28:30.000000000","2019-05-26T04:28:30.000000000",1021,278.5701]
["2019-05-25T21:28:30.000000000","2019-05-26T04:28:30.000000000",1016,482400.0]
["2019-05-25T21:28:45.000000000","2019-05-26T04:28:45.000000000",1019,24600.100000000002]
["2019-05-25T21:28:45.000000000","2019-05-26T04:28:45.000000000",1018,483847.89999999997]
["2019-05-25T21:29:00.000000000","2019-05-26T04:29:00.000000000",1017,482000.0]
["2019-05-25T21:29:00.000000000","2019-05-26T04:29:00.000000000",1020,2734772.0]
["2019-05-25T21:29:00.000000000","2019-05-26T04:29:00.000000000",1133,965.8375]
["2019-05-25T21:29:15.000000000","2019-05-26T04:29:15.000000000",1022,0.03333253]
["2019-05-25T21:29:15.000000000","2019-05-26T04:29:15.000000000",1130,761722335.1356]
["2019-05-25T21:29:30.000000000","2019-05-26T04:29:30.000000000",1021,278.4369]
["2019-05-25T21:29:30.000000000","2019-05-26T04:29:30.000000000",1016,482400.0]
["2019-05-25T21:29:45.000000000","2019-05-26T04:29:45.000000000",1019,24500.0]
["2019-05-25T21:29:45.000000000","2019-05-26T04:29:45.000000000",1018,483829.2]
["2019-05-25T21:30:00.000000000","2019-05-26T04:30:00.000000000",1017,482000.0]
["2019-05-25T21:30:00.000000000","2019-05-26T04:30:00.000000000",1020,2734772.0]
["2019-05-25T21:30:15.000000000","2019-05-26T04:30:15.000000000",1017,482000.0]
["2019-05-25T21:30:15.000000000","2019-05-26T04:30:15.000000000",1020,2734772.0]
["2019-05-25T21:30:15.000000000","2019-05-26T04:30:15.000000000",1133,965.7104]
["2019-05-25T21:30:30.000000000","2019-05-26T04:30:30.000000000",1022,0.03333253]
["2019-05-25T21:30:30.000000000","2019-05-26T04:30:30.000000000",1130,761740658.108]
["2019-05-25T21:30:45.000000000","2019-05-26T04:30:45.000000000",1021,278.5545]
["2019-05-25T21:30:45.000000000","2019-05-26T04:30:45.000000000",1016,482400.0]
["2019-05-25T21:31:00.000000000","2019-05-26T04:31:00.000000000",1019,24500.0]
["2019-05-25T21:31:00.000000000","2019-05-26T04:31:00.000000000",1018,483877.1]
["2019-05-25T21:31:15.000000000","2019-05-26T04:31:15.000000000",1017,482000.0]
["2019-05-25T21:31:15.000000000","2019-05-26T04:31:15.000000000",1020,2734772.0]
["2019-05-25T21:31:15.000000000","2019-05-26T04:31:15.000000000",1133,965.8312]
["2019-05-25T21:31:30.000000000","2019-05-26T04:31:30.000000000",1022,0.01777735]
["2019-05-25T21:31:30.000000000","2019-05-26T04:31:30.000000000",1130,762056250.7968]
["2019-05-25T21:31:45.000000000","2019-05-26T04:31:45.000000000",1021,278.6544]
["2019-05-25T21:31:45.000000000","2019-05-26T04:31:45.000000000",1016,482700.0]
["2019-05-25T21:32:00.000000000","2019-05-26T04:32:00.000000000",1019,24400.15]
["2019-05-25T21:32:00.000000000","2019-05-26T04:32:00.000000000",1018,483850.39999999997]
["2019-05-25T21:32:15.000000000","2019-05-26T04:32:15.000000000",1019,24400.15]
["2019-05-25T21:32:15.000000000","2019-05-26T04:32:15.000000000",1018,483866.69999999995]
["2019-05-25T21:32:30.000000000","2019-05-26T04:32:30.000000000",1017,482000.0]
["2019-05-25T21:32:30.000000000","2019-05-26T04:32:30.000000000",1020,2734772.0]
["2019-05-25T21:32:30.000000000","2019-05-26T04:32:30.000000000",1133,965.8521]
["2019-05-25T21:32:45.000000000","2019-05-26T04:32:45.000000000",1022,0.0]
["2019-05-25T21:32:45.000000000","2019-05-26T04:32:45.000000000",1130,762135285.7076]
["2019-05-25T21:33:00.000000000","2019-05-26T04:33:00.000000000",1021,278.6922]
["2019-05-25T21:33:00.000000000","2019-05-26T04:33:00.000000000",1016,482700.0]
["2019-05-25T21:33:15.000000000","2019-05-26T04:33:15.000000000",1019,24300.05]
["2019-05-25T21:33:15.000000000","2019-05-26T04:33:15.000000000",1018,482697.9]
["2019-05-25T21:33:30.000000000","2019-05-26T04:33:30.000000000",1017,482000.0]
["2019-05-25T21:33:30.000000000","2019-05-26T04:33:30.000000000",1020,2734772.0]
["2019-05-25T21:33:30.000000000","2019-05-26T04:33:30.000000000",1133,964.1208]
["2019-05-25T21:33:45.000000000","2019-05-26T04:33:45.000000000",1022,0.06888723]
["2019-05-25T21:33:45.000000000","2019-05-26T04:33:45.000000000",1130,762293355.5292]
["2019-05-25T21:34:00.000000000","2019-05-26T04:34:00.000000000",1021,278.8409]
["2019-05-25T21:34:00.000000000","2019-05-26T04:34:00.000000000",1016,482900.0]
["2019-05-25T21:34:15.000000000","2019-05-26T04:34:15.000000000",1019,24300.05]
["2019-05-25T21:34:15.000000000","2019-05-26T04:34:15.000000000",1018,482054.19999999995]
["2019-05-25T21:34:30.000000000","2019-05-26T04:34:30.000000000",1017,482000.0]
["2019-05-25T21:34:30.000000000","2019-05-26T04:34:30.000000000",1020,2734772.0]
["2019-05-25T21:34:30.000000000","2019-05-26T04:34:30.000000000",1133,964.1771]
["2019-05-25T21:34:45.000000000","2019-05-26T04:34:45.000000000",1022,0.06666507]
["2019-05-25T21:34:45.000000000","2019-05-26T04:34:45.000000000",1130,762475217.8672]
["2019-05-25T21:35:00.000000000","2019-05-26T04:35:00.000000000",1021,278.8543]
["2019-05-25T21:35:00.000000000","2019-05-26T04:35:00.000000000",1016,482700.0]
["2019-05-25T21:35:15.000000000","2019-05-26T04:35:15.000000000",1019,24200.199999999997]
["2019-05-25T21:35:15.000000000","2019-05-26T04:35:15.000000000",1018,482243.7]
["2019-05-25T21:35:30.000000000","2019-05-26T04:35:30.000000000",1017,482000.0]
["2019-05-25T21:35:30.000000000","2019-05-26T04:35:30.000000000",1020,2734772.0]
["2019-05-25T21:35:30.000000000","2019-05-26T04:35:30.000000000",1133,964.15]
["2019-05-25T21:35:45.000000000","2019-05-26T04:35:45.000000000",1022,0.06666507]
["2019-05-25T21:35:45.000000000","2019-05-26T04:35:45.000000000",1130,762651610.6612]
["2019-05-25T21:36:00.000000000","2019-05-26T04:36:00.000000000",1021,278.781]
["2019-05-25T21:36:00.000000000","2019-05-26T04:36:00.000000000",1016,482800.0]
["2019-05-25T21:36:15.000000000","2019-05-26T04:36:15.000000000",1019,24100.100000000002]
["2019-05-25T21:36:15.000000000","2019-05-26T04:36:15.000000000",1018,484252.1]
["2019-05-25T21:36:30.000000000","2019-05-26T04:36:30.000000000",1017,482000.0]
["2019-05-25T21:36:30.000000000","2019-05-26T04:36:30.000000000",1020,2734772.0]
["2019-05-25T21:36:30.000000000","2019-05-26T04:36:30.000000000",1133,964.6375]
["2019-05-25T21:36:45.000000000","2019-05-26T04:36:45.000000000",1022,0.04888771]
["2019-05-25T21:36:45.000000000","2019-05-26T04:36:45.000000000",1130,762639304.1872]
["2019-05-25T21:37:00.000000000","2019-05-26T04:37:00.000000000",1021,278.7855]
["2019-05-25T21:37:00.000000000","2019-05-26T04:37:00.000000000",1016,482800.0]
["2019-05-25T21:37:15.000000000","2019-05-26T04:37:15.000000000",1019,24100.100000000002]
["2019-05-25T21:37:15.000000000","2019-05-26T04:37:15.000000000",1018,484270.8]
["2019-05-25T21:37:30.000000000","2019-05-26T04:37:30.000000000",1017,482000.0]
["2019-05-25T21:37:30.000000000","2019-05-26T04:37:30.000000000",1020,2734772.0]
["2019-05-25T21:37:30.000000000","2019-05-26T04:37:30.000000000",1133,966.3583]
["2019-05-25T21:37:45.000000000","2019-05-26T04:37:45.000000000",1022,0.0355547]
["2019-05-25T21:37:45.000000000","2019-05-26T04:37:45.000000000",1130,762651337.184]
["2019-05-25T21:38:00.000000000","2019-05-26T04:38:00.000000000",1021,278.8343]
["2019-05-25T21:38:00.000000000","2019-05-26T04:38:00.000000000",1016,482900.0]
["2019-05-25T21:38:15.000000000","2019-05-26T04:38:15.000000000",1019,24100.100000000002]
["2019-05-25T21:38:15.000000000","2019-05-26T04:38:15.000000000",1018,484310.4]
["2019-05-25T21:38:30.000000000","2019-05-26T04:38:30.000000000",1017,482000.0]
["2019-05-25T21:38:30.000000000","2019-05-26T04:38:30.000000000",1020,2734772.0]
["2019-05-25T21:38:30.000000000","2019-05-26T04:38:30.000000000",1133,966.2979]
["2019-05-25T21:38:45.000000000","2019-05-26T04:38:45.000000000",1022,0.01777735]
["2019-05-25T21:38:45.000000000","2019-05-26T04:38:45.000000000",1130,762596915.2212]
["2019-05-25T21:39:00.000000000","2019-05-26T04:39:00.000000000",1021,278.8921]
["2019-05-25T21:39:00.000000000","2019-05-26T04:39:00.000000000",1016,482900.0]
["2019-05-25T21:39:15.000000000","2019-05-26T04:39:15.000000000",1019,24046.71]
["2019-05-25T21:39:15.000000000","2019-05-26T04:39:15.000000000",1018,483127.1]
["2019-05-25T21:39:30.000000000","2019-05-26T04:39:30.000000000",1017,482000.0]
["2019-05-25T21:39:30.000000000","2019-05-26T04:39:30.000000000",1020,2734772.0]
["2019-05-25T21:39:30.000000000","2019-05-26T04:39:30.000000000",1133,965.9458]
["2019-05-25T21:39:45.000000000","2019-05-26T04:39:45.000000000",1022,0.0]
["2019-05-25T21:39:45.000000000","2019-05-26T04:39:45.000000000",1130,762827456.5008]
["2019-05-25T21:40:00.000000000","2019-05-26T04:40:00.000000000",1021,278.8676]
["2019-05-25T21:40:00.000000000","2019-05-26T04:40:00.000000000",1016,482800.0]
["2019-05-25T21:40:15.000000000","2019-05-26T04:40:15.000000000",1019,23946.75]
["2019-05-25T21:40:15.000000000","2019-05-26T04:40:15.000000000",1018,484672.9]
["2019-05-25T21:40:30.000000000","2019-05-26T04:40:30.000000000",1017,482000.0]
["2019-05-25T21:40:30.000000000","2019-05-26T04:40:30.000000000",1020,2734772.0]
["2019-05-25T21:40:30.000000000","2019-05-26T04:40:30.000000000",1133,966.8167]
["2019-05-25T21:40:45.000000000","2019-05-26T04:40:45.000000000",1022,0.04888771]
["2019-05-25T21:40:45.000000000","2019-05-26T04:40:45.000000000",1130,762882151.9408]
["2019-05-25T21:41:00.000000000","2019-05-26T04:41:00.000000000",1021,279.0585]
["2019-05-25T21:41:00.000000000","2019-05-26T04:41:00.000000000",1016,483100.0]
["2019-05-25T21:41:15.000000000","2019-05-26T04:41:15.000000000",1019,23946.75]
["2019-05-25T21:41:15.000000000","2019-05-26T04:41:15.000000000",1018,484810.4]
["2019-05-25T21:41:30.000000000","2019-05-26T04:41:30.000000000",1017,482000.0]
["2019-05-25T21:41:30.000000000","2019-05-26T04:41:30.000000000",1020,2734772.0]
["2019-05-25T21:41:30.000000000","2019-05-26T04:41:30.000000000",1133,966.7521]
["2019-05-25T21:41:45.000000000","2019-05-26T04:41:45.000000000",1022,0.03333253]
["2019-05-25T21:41:45.000000000","2019-05-26T04:41:45.000000000",1130,763058271.2576]
["2019-05-25T21:42:00.000000000","2019-05-26T04:42:00.000000000",1021,278.9852]
["2019-05-25T21:42:00.000000000","2019-05-26T04:42:00.000000000",1016,483000.0]
["2019-05-25T21:42:15.000000000","2019-05-26T04:42:15.000000000",1019,23800.05]
["2019-05-25T21:42:15.000000000","2019-05-26T04:42:15.000000000",1018,484650.0]
["2019-05-25T21:42:30.000000000","2019-05-26T04:42:30.000000000",1017,482000.0]
["2019-05-25T21:42:30.000000000","2019-05-26T04:42:30.000000000",1020,2734772.0]
["2019-05-25T21:42:30.000000000","2019-05-26T04:42:30.000000000",1133,966.625]
["2019-05-25T21:42:45.000000000","2019-05-26T04:42:45.000000000",1022,0.01555518]
["2019-05-25T21:42:45.000000000","2019-05-26T04:42:45.000000000",1130,763149339.1652]
["2019-05-25T21:43:00.000000000","2019-05-26T04:43:00.000000000",1021,279.0186]
["2019-05-25T21:43:00.000000000","2019-05-26T04:43:00.000000000",1016,483000.0]
["2019-05-25T21:43:15.000000000","2019-05-26T04:43:15.000000000",1019,23800.05]
["2019-05-25T21:43:15.000000000","2019-05-26T04:43:15.000000000",1018,484714.60000000003]
["2019-05-25T21:43:30.000000000","2019-05-26T04:43:30.000000000",1017,482000.0]
["2019-05-25T21:43:30.000000000","2019-05-26T04:43:30.000000000",1020,2734772.0]
["2019-05-25T21:43:30.000000000","2019-05-26T04:43:30.000000000",1133,966.85]
["2019-05-25T21:43:45.000000000","2019-05-26T04:43:45.000000000",1022,0.06666507]
["2019-05-25T21:43:45.000000000","2019-05-26T04:43:45.000000000",1130,763149339.1652]
["2019-05-25T21:44:00.000000000","2019-05-26T04:44:00.000000000",1021,279.0718]
["2019-05-25T21:44:00.000000000","2019-05-26T04:44:00.000000000",1016,483300.0]
["2019-05-25T21:44:15.000000000","2019-05-26T04:44:15.000000000",1019,23700.199999999997]
["2019-05-25T21:44:15.000000000","2019-05-26T04:44:15.000000000",1018,484710.39999999997]
["2019-05-25T21:44:30.000000000","2019-05-26T04:44:30.000000000",1017,482000.0]
["2019-05-25T21:44:30.000000000","2019-05-26T04:44:30.000000000",1020,2734772.0]
["2019-05-25T21:44:30.000000000","2019-05-26T04:44:30.000000000",1133,966.6042]
["2019-05-25T21:44:45.000000000","2019-05-26T04:44:45.000000000",1022,0.0]
["2019-05-25T21:44:45.000000000","2019-05-26T04:44:45.000000000",1130,762967203.35]
["2019-05-25T21:45:00.000000000","2019-05-26T04:45:00.000000000",1021,279.0407]
["2019-05-25T21:45:00.000000000","2019-05-26T04:45:00.000000000",1016,483200.0]
["2019-05-25T21:45:15.000000000","2019-05-26T04:45:15.000000000",1019,23700.199999999997]
["2019-05-25T21:45:15.000000000","2019-05-26T04:45:15.000000000",1018,484675.0]
["2019-05-25T21:45:30.000000000","2019-05-26T04:45:30.000000000",1017,482000.0]
["2019-05-25T21:45:30.000000000","2019-05-26T04:45:30.000000000",1020,2734772.0]
["2019-05-25T21:45:30.000000000","2019-05-26T04:45:30.000000000",1133,966.7625]
["2019-05-25T21:45:45.000000000","2019-05-26T04:45:45.000000000",1022,0.0]
["2019-05-25T21:45:45.000000000","2019-05-26T04:45:45.000000000",1130,763015608.8144]
["2019-05-25T21:46:00.000000000","2019-05-26T04:46:00.000000000",1021,279.0208]
["2019-05-25T21:46:00.000000000","2019-05-26T04:46:00.000000000",1016,483400.0]
["2019-05-25T21:46:15.000000000","2019-05-26T04:46:15.000000000",1019,23646.809999999998]
["2019-05-25T21:46:15.000000000","2019-05-26T04:46:15.000000000",1018,484825.0]
["2019-05-25T21:46:30.000000000","2019-05-26T04:46:30.000000000",1017,482000.0]
["2019-05-25T21:46:30.000000000","2019-05-26T04:46:30.000000000",1020,2734772.0]
["2019-05-25T21:46:30.000000000","2019-05-26T04:46:30.000000000",1133,966.8979]
["2019-05-25T21:46:45.000000000","2019-05-26T04:46:45.000000000",1022,0.04888771]
["2019-05-25T21:46:45.000000000","2019-05-26T04:46:45.000000000",1130,763197744.6296]
["2019-05-25T21:47:00.000000000","2019-05-26T04:47:00.000000000",1021,279.1584]
["2019-05-25T21:47:00.000000000","2019-05-26T04:47:00.000000000",1016,480200.0]
["2019-05-25T21:47:15.000000000","2019-05-26T04:47:15.000000000",1019,23546.71]
["2019-05-25T21:47:15.000000000","2019-05-26T04:47:15.000000000",1018,481783.3]
["2019-05-25T21:47:30.000000000","2019-05-26T04:47:30.000000000",1017,478000.0]
["2019-05-25T21:47:30.000000000","2019-05-26T04:47:30.000000000",1020,2734772.0]
["2019-05-25T21:47:30.000000000","2019-05-26T04:47:30.000000000",1133,959.75]
["2019-05-25T21:47:45.000000000","2019-05-26T04:47:45.000000000",1022,0.04888771]
["2019-05-25T21:47:45.000000000","2019-05-26T04:47:45.000000000",1130,758328756.5608]
["2019-05-25T21:48:00.000000000","2019-05-26T04:48:00.000000000",1021,277.3226]
["2019-05-25T21:48:00.000000000","2019-05-26T04:48:00.000000000",1016,480400.0]
["2019-05-25T21:48:15.000000000","2019-05-26T04:48:15.000000000",1019,23500.0]
["2019-05-25T21:48:15.000000000","2019-05-26T04:48:15.000000000",1018,481652.10000000003]
["2019-05-25T21:48:30.000000000","2019-05-26T04:48:30.000000000",1017,480000.0]
["2019-05-25T21:48:30.000000000","2019-05-26T04:48:30.000000000",1020,2734772.0]
["2019-05-25T21:48:30.000000000","2019-05-26T04:48:30.000000000",1133,961.7083]
["2019-05-25T21:48:45.000000000","2019-05-26T04:48:45.000000000",1022,0.0355547]
["2019-05-25T21:48:45.000000000","2019-05-26T04:48:45.000000000",1130,758553281.342]
["2019-05-25T21:49:00.000000000","2019-05-26T04:49:00.000000000",1021,277.3712]
["2019-05-25T21:49:00.000000000","2019-05-26T04:49:00.000000000",1016,480300.0]
["2019-05-25T21:49:15.000000000","2019-05-26T04:49:15.000000000",1019,23446.75]
["2019-05-25T21:49:15.000000000","2019-05-26T04:49:15.000000000",1018,481779.2]
["2019-05-25T21:49:30.000000000","2019-05-26T04:49:30.000000000",1017,480000.0]
["2019-05-25T21:49:30.000000000","2019-05-26T04:49:30.000000000",1020,2734772.0]
["2019-05-25T21:49:30.000000000","2019-05-26T04:49:30.000000000",1133,961.7437]
["2019-05-25T21:49:45.000000000","2019-05-26T04:49:45.000000000",1022,0.03333253]
["2019-05-25T21:49:45.000000000","2019-05-26T04:49:45.000000000",1130,758589927.2868]
["2019-05-25T21:50:00.000000000","2019-05-26T04:50:00.000000000",1021,277.3913]
["2019-05-25T21:50:00.000000000","2019-05-26T04:50:00.000000000",1016,480400.0]
["2019-05-25T21:50:15.000000000","2019-05-26T04:50:15.000000000",1019,23400.15]
["2019-05-25T21:50:15.000000000","2019-05-26T04:50:15.000000000",1018,481762.5]
["2019-05-25T21:50:30.000000000","2019-05-26T04:50:30.000000000",1017,480000.0]
["2019-05-25T21:50:30.000000000","2019-05-26T04:50:30.000000000",1020,2734772.0]
["2019-05-25T21:50:30.000000000","2019-05-26T04:50:30.000000000",1133,960.45]
["2019-05-25T21:50:45.000000000","2019-05-26T04:50:45.000000000",1022,0.0]
["2019-05-25T21:50:45.000000000","2019-05-26T04:50:45.000000000",1130,758838518.0616]
["2019-05-25T21:51:00.000000000","2019-05-26T04:51:00.000000000",1021,277.5022]
["2019-05-25T21:51:00.000000000","2019-05-26T04:51:00.000000000",1016,480300.0]
["2019-05-25T21:51:15.000000000","2019-05-26T04:51:15.000000000",1019,23346.76]
["2019-05-25T21:51:15.000000000","2019-05-26T04:51:15.000000000",1018,481777.10000000003]
["2019-05-25T21:51:30.000000000","2019-05-26T04:51:30.000000000",1017,479733.3]
["2019-05-25T21:51:30.000000000","2019-05-26T04:51:30.000000000",1020,2734772.0]
["2019-05-25T21:51:30.000000000","2019-05-26T04:51:30.000000000",1133,961.5666]
["2019-05-25T21:51:45.000000000","2019-05-26T04:51:45.000000000",1022,0.0355547]
["2019-05-25T21:51:45.000000000","2019-05-26T04:51:45.000000000",1130,758322740.0624]
["2019-05-25T21:52:00.000000000","2019-05-26T04:52:00.000000000",1021,277.2714]
["2019-05-25T21:52:00.000000000","2019-05-26T04:52:00.000000000",1016,480000.0]
["2019-05-25T21:52:15.000000000","2019-05-26T04:52:15.000000000",1019,23300.05]
["2019-05-25T21:52:15.000000000","2019-05-26T04:52:15.000000000",1018,481570.80000000005]
["2019-05-25T21:52:30.000000000","2019-05-26T04:52:30.000000000",1017,479733.3]
["2019-05-25T21:52:30.000000000","2019-05-26T04:52:30.000000000",1020,2734772.0]
["2019-05-25T21:52:30.000000000","2019-05-26T04:52:30.000000000",1133,961.5937]
["2019-05-25T21:52:45.000000000","2019-05-26T04:52:45.000000000",1022,0.01777735]
["2019-05-25T21:52:45.000000000","2019-05-26T04:52:45.000000000",1130,758431857.4652]
["2019-05-25T21:53:00.000000000","2019-05-26T04:53:00.000000000",1021,277.2803]
["2019-05-25T21:53:00.000000000","2019-05-26T04:53:00.000000000",1016,480400.0]
["2019-05-25T21:53:15.000000000","2019-05-26T04:53:15.000000000",1019,23200.199999999997]
["2019-05-25T21:53:15.000000000","2019-05-26T04:53:15.000000000",1018,481033.3]
["2019-05-25T21:53:30.000000000","2019-05-26T04:53:30.000000000",1017,478266.7]
["2019-05-25T21:53:30.000000000","2019-05-26T04:53:30.000000000",1020,2734772.0]
["2019-05-25T21:53:30.000000000","2019-05-26T04:53:30.000000000",1133,959.8709]
["2019-05-25T21:53:45.000000000","2019-05-26T04:53:45.000000000",1022,0.05110988]
["2019-05-25T21:53:45.000000000","2019-05-26T04:53:45.000000000",1130,757806688.586]
["2019-05-25T21:54:00.000000000","2019-05-26T04:54:00.000000000",1021,277.2914]
["2019-05-25T21:54:00.000000000","2019-05-26T04:54:00.000000000",1016,479900.0]
["2019-05-25T21:54:15.000000000","2019-05-26T04:54:15.000000000",1019,23100.100000000002]
["2019-05-25T21:54:15.000000000","2019-05-26T04:54:15.000000000",1018,481285.39999999997]
["2019-05-25T21:54:30.000000000","2019-05-26T04:54:30.000000000",1017,478266.7]
["2019-05-25T21:54:30.000000000","2019-05-26T04:54:30.000000000",1020,2734772.0]
["2019-05-25T21:54:30.000000000","2019-05-26T04:54:30.000000000",1133,960.0771]
["2019-05-25T21:54:45.000000000","2019-05-26T04:54:45.000000000",1022,0.01555518]
["2019-05-25T21:54:45.000000000","2019-05-26T04:54:45.000000000",1130,758414081.4472]
["2019-05-25T21:55:00.000000000","2019-05-26T04:55:00.000000000",1021,277.429]
["2019-05-25T21:55:00.000000000","2019-05-26T04:55:00.000000000",1016,480400.0]
["2019-05-25T21:55:15.000000000","2019-05-26T04:55:15.000000000",1019,23100.100000000002]
["2019-05-25T21:55:15.000000000","2019-05-26T04:55:15.000000000",1018,481364.6]
["2019-05-25T21:55:30.000000000","2019-05-26T04:55:30.000000000",1017,480000.0]
["2019-05-25T21:55:30.000000000","2019-05-26T04:55:30.000000000",1020,2734772.0]
["2019-05-25T21:55:45.000000000","2019-05-26T04:55:45.000000000",1017,480000.0]
["2019-05-25T21:55:45.000000000","2019-05-26T04:55:45.000000000",1020,2734772.0]
["2019-05-25T21:55:45.000000000","2019-05-26T04:55:45.000000000",1133,960.4333]
["2019-05-25T21:56:00.000000000","2019-05-26T04:56:00.000000000",1022,0.05110988]
["2019-05-25T21:56:00.000000000","2019-05-26T04:56:00.000000000",1130,758553281.342]
["2019-05-25T21:56:15.000000000","2019-05-26T04:56:15.000000000",1021,277.4246]
["2019-05-25T21:56:15.000000000","2019-05-26T04:56:15.000000000",1016,480500.0]
["2019-05-25T21:56:30.000000000","2019-05-26T04:56:30.000000000",1019,23000.0]
["2019-05-25T21:56:30.000000000","2019-05-26T04:56:30.000000000",1018,481441.7]
["2019-05-25T21:56:45.000000000","2019-05-26T04:56:45.000000000",1017,480000.0]
["2019-05-25T21:56:45.000000000","2019-05-26T04:56:45.000000000",1020,2734772.0]
["2019-05-25T21:56:45.000000000","2019-05-26T04:56:45.000000000",1133,960.5688]
["2019-05-25T21:57:00.000000000","2019-05-26T04:57:00.000000000",1022,0.0644429]
["2019-05-25T21:57:00.000000000","2019-05-26T04:57:00.000000000",1130,758984281.4092]
["2019-05-25T21:57:15.000000000","2019-05-26T04:57:15.000000000",1021,277.5134]
["2019-05-25T21:57:15.000000000","2019-05-26T04:57:15.000000000",1016,480200.0]
["2019-05-25T21:57:30.000000000","2019-05-26T04:57:30.000000000",1019,22900.15]
["2019-05-25T21:57:30.000000000","2019-05-26T04:57:30.000000000",1018,481529.0]
["2019-05-25T21:57:45.000000000","2019-05-26T04:57:45.000000000",1017,480000.0]
["2019-05-25T21:57:45.000000000","2019-05-26T04:57:45.000000000",1020,2734772.0]
["2019-05-25T21:57:45.000000000","2019-05-26T04:57:45.000000000",1133,960.5854]
["2019-05-25T21:58:00.000000000","2019-05-26T04:58:00.000000000",1022,0.06666507]
["2019-05-25T21:58:00.000000000","2019-05-26T04:58:00.000000000",1130,758632316.2528]
["2019-05-25T21:58:15.000000000","2019-05-26T04:58:15.000000000",1021,277.4623]
["2019-05-25T21:58:15.000000000","2019-05-26T04:58:15.000000000",1016,480500.0]
["2019-05-25T21:58:30.000000000","2019-05-26T04:58:30.000000000",1019,22900.15]
["2019-05-25T21:58:30.000000000","2019-05-26T04:58:30.000000000",1018,480233.3]
["2019-05-25T21:58:45.000000000","2019-05-26T04:58:45.000000000",1017,480000.0]
["2019-05-25T21:58:45.000000000","2019-05-26T04:58:45.000000000",1020,2734772.0]
["2019-05-25T21:58:45.000000000","2019-05-26T04:58:45.000000000",1133,960.1125]
["2019-05-25T21:59:00.000000000","2019-05-26T04:59:00.000000000",1022,0.06666507]
["2019-05-25T21:59:00.000000000","2019-05-26T04:59:00.000000000",1130,759020927.354]
["2019-05-25T21:59:15.000000000","2019-05-26T04:59:15.000000000",1021,277.6044]
["2019-05-25T21:59:15.000000000","2019-05-26T04:59:15.000000000",1016,480600.0]
["2019-05-25T21:59:30.000000000","2019-05-26T04:59:30.000000000",1019,22800.05]
["2019-05-25T21:59:30.000000000","2019-05-26T04:59:30.000000000",1018,481295.8]
["2019-05-25T21:59:45.000000000","2019-05-26T04:59:45.000000000",1017,480000.0]
["2019-05-25T21:59:45.000000000","2019-05-26T04:59:45.000000000",1020,2734772.0]
["2019-05-25T21:59:45.000000000","2019-05-26T04:59:45.000000000",1133,961.8479]
["2019-05-25T22:00:00.000000000","2019-05-26T05:00:00.000000000",1022,0.01555518]
["2019-05-25T22:00:00.000000000","2019-05-26T05:00:00.000000000",1130,759026943.8524]
["2019-05-25T22:00:15.000000000","2019-05-26T05:00:15.000000000",1021,277.5312]
["2019-05-25T22:00:15.000000000","2019-05-26T05:00:15.000000000",1016,480500.0]
["2019-05-25T22:00:30.000000000","2019-05-26T05:00:30.000000000",1019,22800.05]
["2019-05-25T22:00:30.000000000","2019-05-26T05:00:30.000000000",1018,480054.19999999995]
["2019-05-25T22:00:45.000000000","2019-05-26T05:00:45.000000000",1017,480000.0]
["2019-05-25T22:00:45.000000000","2019-05-26T05:00:45.000000000",1020,2734772.0]
["2019-05-25T22:00:45.000000000","2019-05-26T05:00:45.000000000",1133,960.0854]
["2019-05-25T22:01:00.000000000","2019-05-26T05:01:00.000000000",1022,0.0355547]
["2019-05-25T22:01:00.000000000","2019-05-26T05:01:00.000000000",1130,758935875.9448]
["2019-05-25T22:01:15.000000000","2019-05-26T05:01:15.000000000",1021,277.5689]
["2019-05-25T22:01:15.000000000","2019-05-26T05:01:15.000000000",1016,480200.0]
["2019-05-25T22:01:30.000000000","2019-05-26T05:01:30.000000000",1019,22800.05]
["2019-05-25T22:01:30.000000000","2019-05-26T05:01:30.000000000",1018,480193.8]
["2019-05-25T22:01:45.000000000","2019-05-26T05:01:45.000000000",1017,478266.7]
["2019-05-25T22:01:45.000000000","2019-05-26T05:01:45.000000000",1020,2734772.0]
["2019-05-25T22:01:45.000000000","2019-05-26T05:01:45.000000000",1133,959.2417]
["2019-05-25T22:02:00.000000000","2019-05-26T05:02:00.000000000",1022,0.03333253]
["2019-05-25T22:02:00.000000000","2019-05-26T05:02:00.000000000",1130,758687011.6928]
["2019-05-25T22:02:15.000000000","2019-05-26T05:02:15.000000000",1021,277.4934]
["2019-05-25T22:02:15.000000000","2019-05-26T05:02:15.000000000",1016,480500.0]
["2019-05-25T22:02:30.000000000","2019-05-26T05:02:30.000000000",1019,22700.199999999997]
["2019-05-25T22:02:30.000000000","2019-05-26T05:02:30.000000000",1018,480162.5]
["2019-05-25T22:02:45.000000000","2019-05-26T05:02:45.000000000",1017,480000.0]
["2019-05-25T22:02:45.000000000","2019-05-26T05:02:45.000000000",1020,2734772.0]
["2019-05-25T22:02:45.000000000","2019-05-26T05:02:45.000000000",1133,960.325]
["2019-05-25T22:03:00.000000000","2019-05-26T05:03:00.000000000",1022,0.0355547]
["2019-05-25T22:03:00.000000000","2019-05-26T05:03:00.000000000",1130,759360859.5136]
["2019-05-25T22:03:15.000000000","2019-05-26T05:03:15.000000000",1021,277.6222]
["2019-05-25T22:03:15.000000000","2019-05-26T05:03:15.000000000",1016,480500.0]
["2019-05-25T22:03:30.000000000","2019-05-26T05:03:30.000000000",1019,22600.100000000002]
["2019-05-25T22:03:30.000000000","2019-05-26T05:03:30.000000000",1018,480250.0]
["2019-05-25T22:03:45.000000000","2019-05-26T05:03:45.000000000",1017,480000.0]
["2019-05-25T22:03:45.000000000","2019-05-26T05:03:45.000000000",1020,2734772.0]
["2019-05-25T22:03:45.000000000","2019-05-26T05:03:45.000000000",1133,961.7396]
["2019-05-25T22:04:00.000000000","2019-05-26T05:04:00.000000000",1022,0.0999976]
["2019-05-25T22:04:00.000000000","2019-05-26T05:04:00.000000000",1130,758802145.594]
["2019-05-25T22:04:15.000000000","2019-05-26T05:04:15.000000000",1021,277.5356]
["2019-05-25T22:04:15.000000000","2019-05-26T05:04:15.000000000",1016,480600.0]
["2019-05-25T22:04:30.000000000","2019-05-26T05:04:30.000000000",1019,22600.100000000002]
["2019-05-25T22:04:30.000000000","2019-05-26T05:04:30.000000000",1018,480791.7]
["2019-05-25T22:04:45.000000000","2019-05-26T05:04:45.000000000",1017,480000.0]
["2019-05-25T22:04:45.000000000","2019-05-26T05:04:45.000000000",1020,2734772.0]
["2019-05-25T22:04:45.000000000","2019-05-26T05:04:45.000000000",1133,961.8312]
["2019-05-25T22:05:00.000000000","2019-05-26T05:05:00.000000000",1022,0.03333253]
["2019-05-25T22:05:00.000000000","2019-05-26T05:05:00.000000000",1130,759324213.5688]
["2019-05-25T22:05:15.000000000","2019-05-26T05:05:15.000000000",1021,277.6022]
["2019-05-25T22:05:15.000000000","2019-05-26T05:05:15.000000000",1016,480500.0]
["2019-05-25T22:05:30.000000000","2019-05-26T05:05:30.000000000",1019,22600.100000000002]
["2019-05-25T22:05:30.000000000","2019-05-26T05:05:30.000000000",1018,480558.3]
["2019-05-25T22:05:45.000000000","2019-05-26T05:05:45.000000000",1017,480000.0]
["2019-05-25T22:05:45.000000000","2019-05-26T05:05:45.000000000",1020,2734772.0]
["2019-05-25T22:05:45.000000000","2019-05-26T05:05:45.000000000",1133,960.4875]
["2019-05-25T22:06:00.000000000","2019-05-26T05:06:00.000000000",1022,0.08222024]
["2019-05-25T22:06:00.000000000","2019-05-26T05:06:00.000000000",1130,759409538.4552]
["2019-05-25T22:06:15.000000000","2019-05-26T05:06:15.000000000",1021,277.6555]
["2019-05-25T22:06:15.000000000","2019-05-26T05:06:15.000000000",1016,480700.0]
["2019-05-25T22:06:30.000000000","2019-05-26T05:06:30.000000000",1019,22500.0]
["2019-05-25T22:06:30.000000000","2019-05-26T05:06:30.000000000",1018,481872.9]
["2019-05-25T22:06:45.000000000","2019-05-26T05:06:45.000000000",1017,480000.0]
["2019-05-25T22:06:45.000000000","2019-05-26T05:06:45.000000000",1020,2734772.0]
["2019-05-25T22:06:45.000000000","2019-05-26T05:06:45.000000000",1133,960.825]
["2019-05-25T22:07:00.000000000","2019-05-26T05:07:00.000000000",1022,0.0]
["2019-05-25T22:07:00.000000000","2019-05-26T05:07:00.000000000",1130,759385198.9844]
["2019-05-25T22:07:15.000000000","2019-05-26T05:07:15.000000000",1021,277.7198]
["2019-05-25T22:07:15.000000000","2019-05-26T05:07:15.000000000",1016,480800.0]
["2019-05-25T22:07:30.000000000","2019-05-26T05:07:30.000000000",1019,22500.0]
["2019-05-25T22:07:30.000000000","2019-05-26T05:07:30.000000000",1018,481916.7]
["2019-05-25T22:07:45.000000000","2019-05-26T05:07:45.000000000",1017,480000.0]
["2019-05-25T22:07:45.000000000","2019-05-26T05:07:45.000000000",1020,2734772.0]
["2019-05-25T22:07:45.000000000","2019-05-26T05:07:45.000000000",1133,962.4542]
["2019-05-25T22:08:00.000000000","2019-05-26T05:08:00.000000000",1022,0.03111036]
["2019-05-25T22:08:00.000000000","2019-05-26T05:08:00.000000000",1130,759379182.486]
["2019-05-25T22:08:15.000000000","2019-05-26T05:08:15.000000000",1021,277.8109]
["2019-05-25T22:08:15.000000000","2019-05-26T05:08:15.000000000",1016,480700.0]
["2019-05-25T22:08:30.000000000","2019-05-26T05:08:30.000000000",1019,22400.15]
["2019-05-25T22:08:30.000000000","2019-05-26T05:08:30.000000000",1018,481750.0]
["2019-05-25T22:08:45.000000000","2019-05-26T05:08:45.000000000",1017,480000.0]
["2019-05-25T22:08:45.000000000","2019-05-26T05:08:45.000000000",1020,2734772.0]
["2019-05-25T22:08:45.000000000","2019-05-26T05:08:45.000000000",1133,962.525]
["2019-05-25T22:09:00.000000000","2019-05-26T05:09:00.000000000",1022,0.01777735]
["2019-05-25T22:09:00.000000000","2019-05-26T05:09:00.000000000",1130,759609997.2428]
["2019-05-25T22:09:15.000000000","2019-05-26T05:09:15.000000000",1021,277.8221]
["2019-05-25T22:09:15.000000000","2019-05-26T05:09:15.000000000",1016,480800.0]
["2019-05-25T22:09:30.000000000","2019-05-26T05:09:30.000000000",1019,22400.15]
["2019-05-25T22:09:30.000000000","2019-05-26T05:09:30.000000000",1018,482089.60000000003]
["2019-05-25T22:09:45.000000000","2019-05-26T05:09:45.000000000",1017,480000.0]
["2019-05-25T22:09:45.000000000","2019-05-26T05:09:45.000000000",1020,2734772.0]
["2019-05-25T22:09:45.000000000","2019-05-26T05:09:45.000000000",1133,962.4271]
["2019-05-25T22:10:00.000000000","2019-05-26T05:10:00.000000000",1022,0.0]
["2019-05-25T22:10:00.000000000","2019-05-26T05:10:00.000000000",1130,759409264.978]
["2019-05-25T22:10:15.000000000","2019-05-26T05:10:15.000000000",1021,277.6199]
["2019-05-25T22:10:15.000000000","2019-05-26T05:10:15.000000000",1016,480800.0]
["2019-05-25T22:10:30.000000000","2019-05-26T05:10:30.000000000",1019,22300.05]
["2019-05-25T22:10:30.000000000","2019-05-26T05:10:30.000000000",1018,482595.8]
["2019-05-25T22:10:45.000000000","2019-05-26T05:10:45.000000000",1017,480000.0]
["2019-05-25T22:10:45.000000000","2019-05-26T05:10:45.000000000",1020,2734772.0]
["2019-05-25T22:10:45.000000000","2019-05-26T05:10:45.000000000",1133,961.1417]
["2019-05-25T22:11:00.000000000","2019-05-26T05:11:00.000000000",1022,0.04888771]
["2019-05-25T22:11:00.000000000","2019-05-26T05:11:00.000000000",1130,759463960.418]
["2019-05-25T22:11:15.000000000","2019-05-26T05:11:15.000000000",1021,277.7221]
["2019-05-25T22:11:15.000000000","2019-05-26T05:11:15.000000000",1016,480600.0]
["2019-05-25T22:11:30.000000000","2019-05-26T05:11:30.000000000",1019,22300.05]
["2019-05-25T22:11:30.000000000","2019-05-26T05:11:30.000000000",1018,482045.8]
["2019-05-25T22:11:45.000000000","2019-05-26T05:11:45.000000000",1017,480000.0]
["2019-05-25T22:11:45.000000000","2019-05-26T05:11:45.000000000",1020,2734772.0]
["2019-05-25T22:11:45.000000000","2019-05-26T05:11:45.000000000",1133,962.5854]
["2019-05-25T22:12:00.000000000","2019-05-26T05:12:00.000000000",1022,0.03111036]
["2019-05-25T22:12:00.000000000","2019-05-26T05:12:00.000000000",1130,759451927.4212]
["2019-05-25T22:12:15.000000000","2019-05-26T05:12:15.000000000",1021,277.691]
["2019-05-25T22:12:15.000000000","2019-05-26T05:12:15.000000000",1016,481000.0]
["2019-05-25T22:12:30.000000000","2019-05-26T05:12:30.000000000",1019,22200.199999999997]
["2019-05-25T22:12:30.000000000","2019-05-26T05:12:30.000000000",1018,482546.89999999997]
["2019-05-25T22:12:45.000000000","2019-05-26T05:12:45.000000000",1019,22200.199999999997]
["2019-05-25T22:12:45.000000000","2019-05-26T05:12:45.000000000",1018,482500.0]
["2019-05-25T22:13:00.000000000","2019-05-26T05:13:00.000000000",1017,480000.0]
["2019-05-25T22:13:00.000000000","2019-05-26T05:13:00.000000000",1020,2734772.0]
["2019-05-25T22:13:00.000000000","2019-05-26T05:13:00.000000000",1133,962.5688]
["2019-05-25T22:13:15.000000000","2019-05-26T05:13:15.000000000",1022,0.01555518]
["2019-05-25T22:13:15.000000000","2019-05-26T05:13:15.000000000",1130,759506622.8612]
["2019-05-25T22:13:30.000000000","2019-05-26T05:13:30.000000000",1021,277.7221]
["2019-05-25T22:13:30.000000000","2019-05-26T05:13:30.000000000",1016,480800.0]
["2019-05-25T22:13:45.000000000","2019-05-26T05:13:45.000000000",1019,22200.199999999997]
["2019-05-25T22:13:45.000000000","2019-05-26T05:13:45.000000000",1018,482718.8]
["2019-05-25T22:14:00.000000000","2019-05-26T05:14:00.000000000",1017,480000.0]
["2019-05-25T22:14:00.000000000","2019-05-26T05:14:00.000000000",1020,2734772.0]
["2019-05-25T22:14:00.000000000","2019-05-26T05:14:00.000000000",1133,962.7417]
["2019-05-25T22:14:15.000000000","2019-05-26T05:14:15.000000000",1022,0.0355547]
["2019-05-25T22:14:15.000000000","2019-05-26T05:14:15.000000000",1130,759682742.178]
["2019-05-25T22:14:30.000000000","2019-05-26T05:14:30.000000000",1021,277.7909]
["2019-05-25T22:14:30.000000000","2019-05-26T05:14:30.000000000",1016,480900.0]
["2019-05-25T22:14:45.000000000","2019-05-26T05:14:45.000000000",1019,22100.100000000002]
["2019-05-25T22:14:45.000000000","2019-05-26T05:14:45.000000000",1018,482839.60000000003]
["2019-05-25T22:15:00.000000000","2019-05-26T05:15:00.000000000",1017,480000.0]
["2019-05-25T22:15:00.000000000","2019-05-26T05:15:00.000000000",1020,2734772.0]
["2019-05-25T22:15:00.000000000","2019-05-26T05:15:00.000000000",1133,962.8833]
["2019-05-25T22:15:15.000000000","2019-05-26T05:15:15.000000000",1022,0.06888723]
["2019-05-25T22:15:15.000000000","2019-05-26T05:15:15.000000000",1130,759913283.4576]
["2019-05-25T22:15:30.000000000","2019-05-26T05:15:30.000000000",1021,277.9263]
["2019-05-25T22:15:30.000000000","2019-05-26T05:15:30.000000000",1016,481100.0]
["2019-05-25T22:15:45.000000000","2019-05-26T05:15:45.000000000",1019,22100.100000000002]
["2019-05-25T22:15:45.000000000","2019-05-26T05:15:45.000000000",1018,482970.8]
["2019-05-25T22:16:00.000000000","2019-05-26T05:16:00.000000000",1017,480000.0]
["2019-05-25T22:16:00.000000000","2019-05-26T05:16:00.000000000",1020,2734772.0]
["2019-05-25T22:16:00.000000000","2019-05-26T05:16:00.000000000",1133,962.8]
["2019-05-25T22:16:15.000000000","2019-05-26T05:16:15.000000000",1022,0.04888771]
["2019-05-25T22:16:15.000000000","2019-05-26T05:16:15.000000000",1130,759785843.0824]
["2019-05-25T22:16:30.000000000","2019-05-26T05:16:30.000000000",1021,277.8908]
["2019-05-25T22:16:30.000000000","2019-05-26T05:16:30.000000000",1016,481000.0]
["2019-05-25T22:16:45.000000000","2019-05-26T05:16:45.000000000",1019,22000.0]
["2019-05-25T22:16:45.000000000","2019-05-26T05:16:45.000000000",1018,483031.3]
["2019-05-25T22:17:00.000000000","2019-05-26T05:17:00.000000000",1017,480000.0]
["2019-05-25T22:17:00.000000000","2019-05-26T05:17:00.000000000",1020,2734772.0]
["2019-05-25T22:17:00.000000000","2019-05-26T05:17:00.000000000",1133,962.9854]
["2019-05-25T22:17:15.000000000","2019-05-26T05:17:15.000000000",1022,0.03333253]
["2019-05-25T22:17:15.000000000","2019-05-26T05:17:15.000000000",1130,760095419.2728]
["2019-05-25T22:17:30.000000000","2019-05-26T05:17:30.000000000",1021,278.0107]
["2019-05-25T22:17:30.000000000","2019-05-26T05:17:30.000000000",1016,481200.0]
["2019-05-25T22:17:45.000000000","2019-05-26T05:17:45.000000000",1019,22000.0]
["2019-05-25T22:17:45.000000000","2019-05-26T05:17:45.000000000",1018,483000.0]
["2019-05-25T22:18:00.000000000","2019-05-26T05:18:00.000000000",1017,480000.0]
["2019-05-25T22:18:00.000000000","2019-05-26T05:18:00.000000000",1020,2734772.0]
["2019-05-25T22:18:00.000000000","2019-05-26T05:18:00.000000000",1133,963.0458]
["2019-05-25T22:18:15.000000000","2019-05-26T05:18:15.000000000",1022,0.04888771]
["2019-05-25T22:18:15.000000000","2019-05-26T05:18:15.000000000",1130,760107725.7468]
["2019-05-25T22:18:30.000000000","2019-05-26T05:18:30.000000000",1021,277.9708]
["2019-05-25T22:18:30.000000000","2019-05-26T05:18:30.000000000",1016,481100.0]
["2019-05-25T22:18:45.000000000","2019-05-26T05:18:45.000000000",1019,21900.15]
["2019-05-25T22:18:45.000000000","2019-05-26T05:18:45.000000000",1018,482837.5]
["2019-05-25T22:19:00.000000000","2019-05-26T05:19:00.000000000",1017,480000.0]
["2019-05-25T22:19:00.000000000","2019-05-26T05:19:00.000000000",1020,2734772.0]
["2019-05-25T22:19:00.000000000","2019-05-26T05:19:00.000000000",1133,962.9729]
["2019-05-25T22:19:15.000000000","2019-05-26T05:19:15.000000000",1022,0.03333253]
["2019-05-25T22:19:15.000000000","2019-05-26T05:19:15.000000000",1130,760374639.494]
["2019-05-25T22:19:30.000000000","2019-05-26T05:19:30.000000000",1021,278.0018]
["2019-05-25T22:19:30.000000000","2019-05-26T05:19:30.000000000",1016,481200.0]
["2019-05-25T22:19:45.000000000","2019-05-26T05:19:45.000000000",1019,21900.15]
["2019-05-25T22:19:45.000000000","2019-05-26T05:19:45.000000000",1018,483250.0]
["2019-05-25T22:20:00.000000000","2019-05-26T05:20:00.000000000",1017,480000.0]
["2019-05-25T22:20:00.000000000","2019-05-26T05:20:00.000000000",1020,2734772.0]
["2019-05-25T22:20:00.000000000","2019-05-26T05:20:00.000000000",1133,963.2958]
["2019-05-25T22:20:15.000000000","2019-05-26T05:20:15.000000000",1022,0.08444241]
["2019-05-25T22:20:15.000000000","2019-05-26T05:20:15.000000000",1130,760429334.934]
["2019-05-25T22:20:30.000000000","2019-05-26T05:20:30.000000000",1021,278.0507]
["2019-05-25T22:20:30.000000000","2019-05-26T05:20:30.000000000",1016,481300.0]
["2019-05-25T22:20:45.000000000","2019-05-26T05:20:45.000000000",1019,21800.05]
["2019-05-25T22:20:45.000000000","2019-05-26T05:20:45.000000000",1018,483081.2]
["2019-05-25T22:21:00.000000000","2019-05-26T05:21:00.000000000",1017,480000.0]
["2019-05-25T22:21:00.000000000","2019-05-26T05:21:00.000000000",1020,2734772.0]
["2019-05-25T22:21:00.000000000","2019-05-26T05:21:00.000000000",1133,962.9854]
["2019-05-25T22:21:15.000000000","2019-05-26T05:21:15.000000000",1022,0.06666507]
["2019-05-25T22:21:15.000000000","2019-05-26T05:21:15.000000000",1130,760326234.0296]
["2019-05-25T22:21:30.000000000","2019-05-26T05:21:30.000000000",1021,278.0217]
["2019-05-25T22:21:30.000000000","2019-05-26T05:21:30.000000000",1016,481500.0]
["2019-05-25T22:21:45.000000000","2019-05-26T05:21:45.000000000",1019,21800.05]
["2019-05-25T22:21:45.000000000","2019-05-26T05:21:45.000000000",1018,483091.7]
["2019-05-25T22:22:00.000000000","2019-05-26T05:22:00.000000000",1017,480000.0]
["2019-05-25T22:22:00.000000000","2019-05-26T05:22:00.000000000",1020,2734772.0]
["2019-05-25T22:22:00.000000000","2019-05-26T05:22:00.000000000",1133,962.9875]
["2019-05-25T22:22:15.000000000","2019-05-26T05:22:15.000000000",1022,0.01777735]
["2019-05-25T22:22:15.000000000","2019-05-26T05:22:15.000000000",1130,760502079.8692]
["2019-05-25T22:22:30.000000000","2019-05-26T05:22:30.000000000",1021,277.9839]
["2019-05-25T22:22:30.000000000","2019-05-26T05:22:30.000000000",1016,481600.0]
["2019-05-25T22:22:45.000000000","2019-05-26T05:22:45.000000000",1019,21700.199999999997]
["2019-05-25T22:22:45.000000000","2019-05-26T05:22:45.000000000",1018,483004.2]
["2019-05-25T22:23:00.000000000","2019-05-26T05:23:00.000000000",1017,480000.0]
["2019-05-25T22:23:00.000000000","2019-05-26T05:23:00.000000000",1020,2734772.0]
["2019-05-25T22:23:00.000000000","2019-05-26T05:23:00.000000000",1133,963.0292]
["2019-05-25T22:23:15.000000000","2019-05-26T05:23:15.000000000",1022,0.03333253]
["2019-05-25T22:23:15.000000000","2019-05-26T05:23:15.000000000",1130,760174454.1836]
["2019-05-25T22:23:30.000000000","2019-05-26T05:23:30.000000000",1021,277.9597]
["2019-05-25T22:23:30.000000000","2019-05-26T05:23:30.000000000",1016,481400.0]
["2019-05-25T22:23:45.000000000","2019-05-26T05:23:45.000000000",1019,21700.199999999997]
["2019-05-25T22:23:45.000000000","2019-05-26T05:23:45.000000000",1018,482910.39999999997]
["2019-05-25T22:24:00.000000000","2019-05-26T05:24:00.000000000",1017,480000.0]
["2019-05-25T22:24:00.000000000","2019-05-26T05:24:00.000000000",1020,2734772.0]
["2019-05-25T22:24:00.000000000","2019-05-26T05:24:00.000000000",1133,962.6938]
["2019-05-25T22:24:15.000000000","2019-05-26T05:24:15.000000000",1022,0.01777735]
["2019-05-25T22:24:15.000000000","2019-05-26T05:24:15.000000000",1130,759719388.1228]
["2019-05-25T22:24:30.000000000","2019-05-26T05:24:30.000000000",1021,277.8997]
["2019-05-25T22:24:30.000000000","2019-05-26T05:24:30.000000000",1016,481700.0]
["2019-05-25T22:24:45.000000000","2019-05-26T05:24:45.000000000",1019,21646.809999999998]
["2019-05-25T22:24:45.000000000","2019-05-26T05:24:45.000000000",1018,482839.60000000003]
["2019-05-25T22:25:00.000000000","2019-05-26T05:25:00.000000000",1017,480000.0]
["2019-05-25T22:25:00.000000000","2019-05-26T05:25:00.000000000",1020,2734772.0]
["2019-05-25T22:25:00.000000000","2019-05-26T05:25:00.000000000",1133,962.8854]
["2019-05-25T22:25:15.000000000","2019-05-26T05:25:15.000000000",1022,0.01555518]
["2019-05-25T22:25:15.000000000","2019-05-26T05:25:15.000000000",1130,760307637.58]
["2019-05-25T22:25:30.000000000","2019-05-26T05:25:30.000000000",1021,278.2082]
["2019-05-25T22:25:30.000000000","2019-05-26T05:25:30.000000000",1016,481800.0]
["2019-05-25T22:25:45.000000000","2019-05-26T05:25:45.000000000",1019,21600.100000000002]
["2019-05-25T22:25:45.000000000","2019-05-26T05:25:45.000000000",1018,483162.5]
["2019-05-25T22:26:00.000000000","2019-05-26T05:26:00.000000000",1017,480000.0]
["2019-05-25T22:26:00.000000000","2019-05-26T05:26:00.000000000",1020,2734772.0]
["2019-05-25T22:26:00.000000000","2019-05-26T05:26:00.000000000",1133,963.1771]
["2019-05-25T22:26:15.000000000","2019-05-26T05:26:15.000000000",1022,0.0]
["2019-05-25T22:26:15.000000000","2019-05-26T05:26:15.000000000",1130,760053303.784]
["2019-05-25T22:26:30.000000000","2019-05-26T05:26:30.000000000",1021,278.0107]
["2019-05-25T22:26:30.000000000","2019-05-26T05:26:30.000000000",1016,481800.0]
["2019-05-25T22:26:45.000000000","2019-05-26T05:26:45.000000000",1019,21600.100000000002]
["2019-05-25T22:26:45.000000000","2019-05-26T05:26:45.000000000",1018,483085.39999999997]
["2019-05-25T22:27:00.000000000","2019-05-26T05:27:00.000000000",1017,480000.0]
["2019-05-25T22:27:00.000000000","2019-05-26T05:27:00.000000000",1020,2734772.0]
["2019-05-25T22:27:00.000000000","2019-05-26T05:27:00.000000000",1133,963.1854]
["2019-05-25T22:27:15.000000000","2019-05-26T05:27:15.000000000",1022,0.03111036]
["2019-05-25T22:27:15.000000000","2019-05-26T05:27:15.000000000",1130,760593421.254]
["2019-05-25T22:27:30.000000000","2019-05-26T05:27:30.000000000",1021,278.0706]
["2019-05-25T22:27:30.000000000","2019-05-26T05:27:30.000000000",1016,481700.0]
["2019-05-25T22:27:45.000000000","2019-05-26T05:27:45.000000000",1019,21500.0]
["2019-05-25T22:27:45.000000000","2019-05-26T05:27:45.000000000",1018,483397.89999999997]
["2019-05-25T22:28:00.000000000","2019-05-26T05:28:00.000000000",1017,480000.0]
["2019-05-25T22:28:00.000000000","2019-05-26T05:28:00.000000000",1020,2734772.0]
["2019-05-25T22:28:00.000000000","2019-05-26T05:28:00.000000000",1133,963.4063]
["2019-05-25T22:28:15.000000000","2019-05-26T05:28:15.000000000",1022,0.0]
["2019-05-25T22:28:15.000000000","2019-05-26T05:28:15.000000000",1130,760933079.9364]
["2019-05-25T22:28:30.000000000","2019-05-26T05:28:30.000000000",1021,278.2326]
["2019-05-25T22:28:30.000000000","2019-05-26T05:28:30.000000000",1016,481600.0]
["2019-05-25T22:28:45.000000000","2019-05-26T05:28:45.000000000",1019,21500.0]
["2019-05-25T22:28:45.000000000","2019-05-26T05:28:45.000000000",1018,483381.3]
["2019-05-25T22:29:00.000000000","2019-05-26T05:29:00.000000000",1017,480000.0]
["2019-05-25T22:29:00.000000000","2019-05-26T05:29:00.000000000",1020,2734772.0]
["2019-05-25T22:29:00.000000000","2019-05-26T05:29:00.000000000",1133,963.4063]
["2019-05-25T22:29:15.000000000","2019-05-26T05:29:15.000000000",1022,0.0]
["2019-05-25T22:29:15.000000000","2019-05-26T05:29:15.000000000",1130,760835995.5304]
["2019-05-25T22:29:30.000000000","2019-05-26T05:29:30.000000000",1021,278.2739]
["2019-05-25T22:29:30.000000000","2019-05-26T05:29:30.000000000",1130,761015670.0508]
["2019-05-25T22:29:45.000000000","2019-05-26T05:29:45.000000000",1021,278.2704]
["2019-05-25T22:29:45.000000000","2019-05-26T05:29:45.000000000",1016,481800.0]
["2019-05-25T22:30:00.000000000","2019-05-26T05:30:00.000000000",1019,21400.15]
["2019-05-25T22:30:00.000000000","2019-05-26T05:30:00.000000000",1018,483458.3]
["2019-05-25T22:30:15.000000000","2019-05-26T05:30:15.000000000",1017,480000.0]
["2019-05-25T22:30:15.000000000","2019-05-26T05:30:15.000000000",1020,2734772.0]
["2019-05-25T22:30:15.000000000","2019-05-26T05:30:15.000000000",1133,963.4542]
["2019-05-25T22:30:30.000000000","2019-05-26T05:30:30.000000000",1022,0.0]
["2019-05-25T22:30:30.000000000","2019-05-26T05:30:30.000000000",1130,760872914.9524]
["2019-05-25T22:30:45.000000000","2019-05-26T05:30:45.000000000",1021,278.1861]
["2019-05-25T22:30:45.000000000","2019-05-26T05:30:45.000000000",1016,481700.0]
["2019-05-25T22:31:00.000000000","2019-05-26T05:31:00.000000000",1019,21400.15]
["2019-05-25T22:31:00.000000000","2019-05-26T05:31:00.000000000",1018,483297.9]
["2019-05-25T22:31:15.000000000","2019-05-26T05:31:15.000000000",1017,480000.0]
["2019-05-25T22:31:15.000000000","2019-05-26T05:31:15.000000000",1020,2734772.0]
["2019-05-25T22:31:15.000000000","2019-05-26T05:31:15.000000000",1133,963.4875]
["2019-05-25T22:31:30.000000000","2019-05-26T05:31:30.000000000",1022,0.0476179]
["2019-05-25T22:31:30.000000000","2019-05-26T05:31:30.000000000",1133,962.9978]
["2019-05-25T22:31:45.000000000","2019-05-26T05:31:45.000000000",1022,0.01555518]
["2019-05-25T22:31:45.000000000","2019-05-26T05:31:45.000000000",1130,760647843.2168]
["2019-05-25T22:32:00.000000000","2019-05-26T05:32:00.000000000",1021,278.1905]
["2019-05-25T22:32:00.000000000","2019-05-26T05:32:00.000000000",1016,481100.0]
["2019-05-25T22:32:15.000000000","2019-05-26T05:32:15.000000000",1019,21300.05]
["2019-05-25T22:32:15.000000000","2019-05-26T05:32:15.000000000",1018,483345.8]
["2019-05-25T22:32:30.000000000","2019-05-26T05:32:30.000000000",1017,480000.0]
["2019-05-25T22:32:30.000000000","2019-05-26T05:32:30.000000000",1020,2734772.0]
["2019-05-25T22:32:30.000000000","2019-05-26T05:32:30.000000000",1133,963.5063]
["2019-05-25T22:32:45.000000000","2019-05-26T05:32:45.000000000",1022,0.01555518]
["2019-05-25T22:32:45.000000000","2019-05-26T05:32:45.000000000",1130,760805639.5612]
["2019-05-25T22:33:00.000000000","2019-05-26T05:33:00.000000000",1021,278.2327]
["2019-05-25T22:33:00.000000000","2019-05-26T05:33:00.000000000",1016,481700.0]
["2019-05-25T22:33:15.000000000","2019-05-26T05:33:15.000000000",1019,21300.05]
["2019-05-25T22:33:15.000000000","2019-05-26T05:33:15.000000000",1018,483562.5]
["2019-05-25T22:33:30.000000000","2019-05-26T05:33:30.000000000",1017,480000.0]
["2019-05-25T22:33:30.000000000","2019-05-26T05:33:30.000000000",1020,2734772.0]
["2019-05-25T22:33:30.000000000","2019-05-26T05:33:30.000000000",1133,963.5167]
["2019-05-25T22:33:45.000000000","2019-05-26T05:33:45.000000000",1022,0.0]
["2019-05-25T22:33:45.000000000","2019-05-26T05:33:45.000000000",1130,760605454.2508]
["2019-05-25T22:34:00.000000000","2019-05-26T05:34:00.000000000",1021,278.1017]
["2019-05-25T22:34:00.000000000","2019-05-26T05:34:00.000000000",1016,481000.0]
["2019-05-25T22:34:15.000000000","2019-05-26T05:34:15.000000000",1019,21200.199999999997]
["2019-05-25T22:34:15.000000000","2019-05-26T05:34:15.000000000",1018,483441.7]
["2019-05-25T22:34:30.000000000","2019-05-26T05:34:30.000000000",1017,480000.0]
["2019-05-25T22:34:30.000000000","2019-05-26T05:34:30.000000000",1020,2734772.0]
["2019-05-25T22:34:30.000000000","2019-05-26T05:34:30.000000000",1133,963.5]
["2019-05-25T22:34:45.000000000","2019-05-26T05:34:45.000000000",1022,0.0]
["2019-05-25T22:34:45.000000000","2019-05-26T05:34:45.000000000",1130,760690505.66]
["2019-05-25T22:35:00.000000000","2019-05-26T05:35:00.000000000",1021,278.226]
["2019-05-25T22:35:00.000000000","2019-05-26T05:35:00.000000000",1016,481600.0]
["2019-05-25T22:35:15.000000000","2019-05-26T05:35:15.000000000",1019,21100.100000000002]
["2019-05-25T22:35:15.000000000","2019-05-26T05:35:15.000000000",1018,483322.9]
["2019-05-25T22:35:30.000000000","2019-05-26T05:35:30.000000000",1017,480000.0]
["2019-05-25T22:35:30.000000000","2019-05-26T05:35:30.000000000",1020,2734772.0]
["2019-05-25T22:35:30.000000000","2019-05-26T05:35:30.000000000",1133,963.3729]
["2019-05-25T22:35:45.000000000","2019-05-26T05:35:45.000000000",1022,0.03333253]
["2019-05-25T22:35:45.000000000","2019-05-26T05:35:45.000000000",1130,760835995.5304]
["2019-05-25T22:36:00.000000000","2019-05-26T05:36:00.000000000",1021,278.1838]
["2019-05-25T22:36:00.000000000","2019-05-26T05:36:00.000000000",1016,481400.0]
["2019-05-25T22:36:15.000000000","2019-05-26T05:36:15.000000000",1019,21100.100000000002]
["2019-05-25T22:36:15.000000000","2019-05-26T05:36:15.000000000",1018,483691.7]
["2019-05-25T22:36:30.000000000","2019-05-26T05:36:30.000000000",1017,480000.0]
["2019-05-25T22:36:30.000000000","2019-05-26T05:36:30.000000000",1020,2734772.0]
["2019-05-25T22:36:30.000000000","2019-05-26T05:36:30.000000000",1133,963.5438]
["2019-05-25T22:36:45.000000000","2019-05-26T05:36:45.000000000",1022,0.03333253]
["2019-05-25T22:36:45.000000000","2019-05-26T05:36:45.000000000",1130,760842012.0288]
["2019-05-25T22:37:00.000000000","2019-05-26T05:37:00.000000000",1021,278.2171]
["2019-05-25T22:37:00.000000000","2019-05-26T05:37:00.000000000",1016,481500.0]
["2019-05-25T22:37:15.000000000","2019-05-26T05:37:15.000000000",1019,21000.0]
["2019-05-25T22:37:15.000000000","2019-05-26T05:37:15.000000000",1018,483681.2]
["2019-05-25T22:37:30.000000000","2019-05-26T05:37:30.000000000",1017,480000.0]
["2019-05-25T22:37:30.000000000","2019-05-26T05:37:30.000000000",1020,2734772.0]
["2019-05-25T22:37:30.000000000","2019-05-26T05:37:30.000000000",1133,963.7021]
["2019-05-25T22:37:45.000000000","2019-05-26T05:37:45.000000000",1022,0.04666555]
["2019-05-25T22:37:45.000000000","2019-05-26T05:37:45.000000000",1130,760915030.4412]
["2019-05-25T22:38:00.000000000","2019-05-26T05:38:00.000000000",1021,278.1264]
["2019-05-25T22:38:00.000000000","2019-05-26T05:38:00.000000000",1016,481500.0]
["2019-05-25T22:38:15.000000000","2019-05-26T05:38:15.000000000",1019,21000.0]
["2019-05-25T22:38:15.000000000","2019-05-26T05:38:15.000000000",1018,483347.89999999997]
["2019-05-25T22:38:30.000000000","2019-05-26T05:38:30.000000000",1017,480000.0]
["2019-05-25T22:38:30.000000000","2019-05-26T05:38:30.000000000",1020,2734772.0]
["2019-05-25T22:38:30.000000000","2019-05-26T05:38:30.000000000",1133,963.6479]
["2019-05-25T22:38:45.000000000","2019-05-26T05:38:45.000000000",1022,0.05110988]
["2019-05-25T22:38:45.000000000","2019-05-26T05:38:45.000000000",1130,760411285.4388]
["2019-05-25T22:39:00.000000000","2019-05-26T05:39:00.000000000",1021,278.0218]
["2019-05-25T22:39:00.000000000","2019-05-26T05:39:00.000000000",1016,481700.0]
["2019-05-25T22:39:15.000000000","2019-05-26T05:39:15.000000000",1019,20900.15]
["2019-05-25T22:39:15.000000000","2019-05-26T05:39:15.000000000",1018,483793.8]
["2019-05-25T22:39:30.000000000","2019-05-26T05:39:30.000000000",1017,480000.0]
["2019-05-25T22:39:30.000000000","2019-05-26T05:39:30.000000000",1020,2734772.0]
["2019-05-25T22:39:30.000000000","2019-05-26T05:39:30.000000000",1133,963.6833]
["2019-05-25T22:39:45.000000000","2019-05-26T05:39:45.000000000",1022,0.03333253]
["2019-05-25T22:39:45.000000000","2019-05-26T05:39:45.000000000",1130,761067083.7644]
["2019-05-25T22:40:00.000000000","2019-05-26T05:40:00.000000000",1021,278.337]
["2019-05-25T22:40:00.000000000","2019-05-26T05:40:00.000000000",1016,481700.0]
["2019-05-25T22:40:15.000000000","2019-05-26T05:40:15.000000000",1019,20800.05]
["2019-05-25T22:40:15.000000000","2019-05-26T05:40:15.000000000",1018,483660.39999999997]
["2019-05-25T22:40:30.000000000","2019-05-26T05:40:30.000000000",1017,480000.0]
["2019-05-25T22:40:30.000000000","2019-05-26T05:40:30.000000000",1020,2734772.0]
["2019-05-25T22:40:30.000000000","2019-05-26T05:40:30.000000000",1133,963.6854]
["2019-05-25T22:40:45.000000000","2019-05-26T05:40:45.000000000",1022,0.05110988]
["2019-05-25T22:40:45.000000000","2019-05-26T05:40:45.000000000",1130,760994065.352]
["2019-05-25T22:41:00.000000000","2019-05-26T05:41:00.000000000",1021,278.206]
["2019-05-25T22:41:00.000000000","2019-05-26T05:41:00.000000000",1016,481600.0]
["2019-05-25T22:41:15.000000000","2019-05-26T05:41:15.000000000",1019,20800.05]
["2019-05-25T22:41:15.000000000","2019-05-26T05:41:15.000000000",1018,483633.30000000005]
["2019-05-25T22:41:30.000000000","2019-05-26T05:41:30.000000000",1017,480000.0]
["2019-05-25T22:41:30.000000000","2019-05-26T05:41:30.000000000",1020,2734772.0]
["2019-05-25T22:41:30.000000000","2019-05-26T05:41:30.000000000",1133,963.7167]
["2019-05-25T22:41:45.000000000","2019-05-26T05:41:45.000000000",1022,0.0]
["2019-05-25T22:41:45.000000000","2019-05-26T05:41:45.000000000",1130,760969725.8812]
["2019-05-25T22:42:00.000000000","2019-05-26T05:42:00.000000000",1021,278.3237]
["2019-05-25T22:42:00.000000000","2019-05-26T05:42:00.000000000",1016,481600.0]
["2019-05-25T22:42:15.000000000","2019-05-26T05:42:15.000000000",1019,20742.989999999998]
["2019-05-25T22:42:15.000000000","2019-05-26T05:42:15.000000000",1018,483899.60000000003]
["2019-05-25T22:42:30.000000000","2019-05-26T05:42:30.000000000",1017,480000.0]
["2019-05-25T22:42:30.000000000","2019-05-26T05:42:30.000000000",1020,2734772.0]
["2019-05-25T22:42:30.000000000","2019-05-26T05:42:30.000000000",1133,963.7687]
["2019-05-25T22:42:45.000000000","2019-05-26T05:42:45.000000000",1022,0.05110988]
["2019-05-25T22:42:45.000000000","2019-05-26T05:42:45.000000000",1130,761090876.2808]
["2019-05-25T22:43:00.000000000","2019-05-26T05:43:00.000000000",1021,278.237]
["2019-05-25T22:43:00.000000000","2019-05-26T05:43:00.000000000",1016,481700.0]
["2019-05-25T22:43:15.000000000","2019-05-26T05:43:15.000000000",1019,20700.199999999997]
["2019-05-25T22:43:15.000000000","2019-05-26T05:43:15.000000000",1018,483843.8]
["2019-05-25T22:43:30.000000000","2019-05-26T05:43:30.000000000",1017,480000.0]
["2019-05-25T22:43:30.000000000","2019-05-26T05:43:30.000000000",1020,2734772.0]
["2019-05-25T22:43:30.000000000","2019-05-26T05:43:30.000000000",1133,963.6604]
["2019-05-25T22:43:45.000000000","2019-05-26T05:43:45.000000000",1022,0.03111036]
["2019-05-25T22:43:45.000000000","2019-05-26T05:43:45.000000000",1130,761236639.6284]
["2019-05-25T22:44:00.000000000","2019-05-26T05:44:00.000000000",1021,278.3015]
["2019-05-25T22:44:00.000000000","2019-05-26T05:44:00.000000000",1016,481700.0]
["2019-05-25T22:44:15.000000000","2019-05-26T05:44:15.000000000",1019,20700.199999999997]
["2019-05-25T22:44:15.000000000","2019-05-26T05:44:15.000000000",1018,483783.5]
["2019-05-25T22:44:30.000000000","2019-05-26T05:44:30.000000000",1019,20700.199999999997]
["2019-05-25T22:44:30.000000000","2019-05-26T05:44:30.000000000",1018,483635.4]
["2019-05-25T22:44:45.000000000","2019-05-26T05:44:45.000000000",1017,480000.0]
["2019-05-25T22:44:45.000000000","2019-05-26T05:44:45.000000000",1020,2734772.0]
["2019-05-25T22:44:45.000000000","2019-05-26T05:44:45.000000000",1133,963.8]
["2019-05-25T22:45:00.000000000","2019-05-26T05:45:00.000000000",1022,0.01555518]
["2019-05-25T22:45:00.000000000","2019-05-26T05:45:00.000000000",1130,761097166.2564]
["2019-05-25T22:45:15.000000000","2019-05-26T05:45:15.000000000",1021,278.3414]
["2019-05-25T22:45:15.000000000","2019-05-26T05:45:15.000000000",1016,481700.0]
["2019-05-25T22:45:30.000000000","2019-05-26T05:45:30.000000000",1019,20600.100000000002]
["2019-05-25T22:45:30.000000000","2019-05-26T05:45:30.000000000",1018,483787.5]
["2019-05-25T22:45:45.000000000","2019-05-26T05:45:45.000000000",1017,480000.0]
["2019-05-25T22:45:45.000000000","2019-05-26T05:45:45.000000000",1020,2734772.0]
["2019-05-25T22:45:45.000000000","2019-05-26T05:45:45.000000000",1133,963.8813]
["2019-05-25T22:46:00.000000000","2019-05-26T05:46:00.000000000",1022,0.0355547]
["2019-05-25T22:46:00.000000000","2019-05-26T05:46:00.000000000",1130,761048487.3148]
["2019-05-25T22:46:15.000000000","2019-05-26T05:46:15.000000000",1021,278.2371]
["2019-05-25T22:46:15.000000000","2019-05-26T05:46:15.000000000",1016,481900.0]
["2019-05-25T22:46:30.000000000","2019-05-26T05:46:30.000000000",1019,20500.0]
["2019-05-25T22:46:30.000000000","2019-05-26T05:46:30.000000000",1018,483709.8]
["2019-05-25T22:46:45.000000000","2019-05-26T05:46:45.000000000",1019,20500.0]
["2019-05-25T22:46:45.000000000","2019-05-26T05:46:45.000000000",1018,483358.3]
["2019-05-25T22:47:00.000000000","2019-05-26T05:47:00.000000000",1017,480000.0]
["2019-05-25T22:47:00.000000000","2019-05-26T05:47:00.000000000",1020,2734772.0]
["2019-05-25T22:47:00.000000000","2019-05-26T05:47:00.000000000",1133,963.6396]
["2019-05-25T22:47:15.000000000","2019-05-26T05:47:15.000000000",1022,0.01777735]
["2019-05-25T22:47:15.000000000","2019-05-26T05:47:15.000000000",1130,761194524.1396]
["2019-05-25T22:47:30.000000000","2019-05-26T05:47:30.000000000",1021,278.3548]
["2019-05-25T22:47:30.000000000","2019-05-26T05:47:30.000000000",1016,481900.0]
["2019-05-25T22:47:45.000000000","2019-05-26T05:47:45.000000000",1019,20500.0]
["2019-05-25T22:47:45.000000000","2019-05-26T05:47:45.000000000",1018,483860.4]
["2019-05-25T22:48:00.000000000","2019-05-26T05:48:00.000000000",1017,480000.0]
["2019-05-25T22:48:00.000000000","2019-05-26T05:48:00.000000000",1020,2734772.0]
["2019-05-25T22:48:00.000000000","2019-05-26T05:48:00.000000000",1133,963.8896]
["2019-05-25T22:48:15.000000000","2019-05-26T05:48:15.000000000",1022,0.01777735]
["2019-05-25T22:48:15.000000000","2019-05-26T05:48:15.000000000",1130,761327981.0132]
["2019-05-25T22:48:30.000000000","2019-05-26T05:48:30.000000000",1021,278.3881]
["2019-05-25T22:48:30.000000000","2019-05-26T05:48:30.000000000",1016,481900.0]
["2019-05-25T22:48:45.000000000","2019-05-26T05:48:45.000000000",1019,20446.75]
["2019-05-25T22:48:45.000000000","2019-05-26T05:48:45.000000000",1018,483897.89999999997]
["2019-05-25T22:49:00.000000000","2019-05-26T05:49:00.000000000",1017,480000.0]
["2019-05-25T22:49:00.000000000","2019-05-26T05:49:00.000000000",1020,2734772.0]
["2019-05-25T22:49:00.000000000","2019-05-26T05:49:00.000000000",1133,962.5083]
["2019-05-25T22:49:15.000000000","2019-05-26T05:49:15.000000000",1022,0.05110988]
["2019-05-25T22:49:15.000000000","2019-05-26T05:49:15.000000000",1130,761242929.604]
["2019-05-25T22:49:30.000000000","2019-05-26T05:49:30.000000000",1021,278.3881]
["2019-05-25T22:49:30.000000000","2019-05-26T05:49:30.000000000",1016,481700.0]
["2019-05-25T22:49:45.000000000","2019-05-26T05:49:45.000000000",1019,20400.15]
["2019-05-25T22:49:45.000000000","2019-05-26T05:49:45.000000000",1018,483945.80000000005]
["2019-05-25T22:50:00.000000000","2019-05-26T05:50:00.000000000",1017,481733.3]
["2019-05-25T22:50:00.000000000","2019-05-26T05:50:00.000000000",1020,2734772.0]
["2019-05-25T22:50:00.000000000","2019-05-26T05:50:00.000000000",1133,964.3416]
["2019-05-25T22:50:15.000000000","2019-05-26T05:50:15.000000000",1022,0.01777735]
["2019-05-25T22:50:15.000000000","2019-05-26T05:50:15.000000000",1130,761522149.8252]
["2019-05-25T22:50:30.000000000","2019-05-26T05:50:30.000000000",1021,278.4857]
["2019-05-25T22:50:30.000000000","2019-05-26T05:50:30.000000000",1016,481900.0]
["2019-05-25T22:50:45.000000000","2019-05-26T05:50:45.000000000",1019,20346.76]
["2019-05-25T22:50:45.000000000","2019-05-26T05:50:45.000000000",1018,483960.39999999997]
["2019-05-25T22:51:00.000000000","2019-05-26T05:51:00.000000000",1017,480000.0]
["2019-05-25T22:51:00.000000000","2019-05-26T05:51:00.000000000",1020,2734772.0]
["2019-05-25T22:51:00.000000000","2019-05-26T05:51:00.000000000",1133,962.525]
["2019-05-25T22:51:15.000000000","2019-05-26T05:51:15.000000000",1022,0.01777735]
["2019-05-25T22:51:15.000000000","2019-05-26T05:51:15.000000000",1130,761467454.3852]
["2019-05-25T22:51:30.000000000","2019-05-26T05:51:30.000000000",1021,278.4369]
["2019-05-25T22:51:30.000000000","2019-05-26T05:51:30.000000000",1016,482100.0]
["2019-05-25T22:51:45.000000000","2019-05-26T05:51:45.000000000",1019,20300.05]
["2019-05-25T22:51:45.000000000","2019-05-26T05:51:45.000000000",1018,482204.2]
["2019-05-25T22:52:00.000000000","2019-05-26T05:52:00.000000000",1017,480266.7]
["2019-05-25T22:52:00.000000000","2019-05-26T05:52:00.000000000",1020,2734772.0]
["2019-05-25T22:52:00.000000000","2019-05-26T05:52:00.000000000",1133,963.6688]
["2019-05-25T22:52:15.000000000","2019-05-26T05:52:15.000000000",1022,0.04888771]
["2019-05-25T22:52:15.000000000","2019-05-26T05:52:15.000000000",1130,761054503.8132]
["2019-05-25T22:52:30.000000000","2019-05-26T05:52:30.000000000",1021,278.3059]
["2019-05-25T22:52:30.000000000","2019-05-26T05:52:30.000000000",1016,482000.0]
["2019-05-25T22:52:45.000000000","2019-05-26T05:52:45.000000000",1019,20200.199999999997]
["2019-05-25T22:52:45.000000000","2019-05-26T05:52:45.000000000",1018,483790.2]
["2019-05-25T22:53:00.000000000","2019-05-26T05:53:00.000000000",1017,480000.0]
["2019-05-25T22:53:00.000000000","2019-05-26T05:53:00.000000000",1020,2734772.0]
["2019-05-25T22:53:00.000000000","2019-05-26T05:53:00.000000000",1133,963.75]
["2019-05-25T22:53:15.000000000","2019-05-26T05:53:15.000000000",1022,0.03333253]
["2019-05-25T22:53:15.000000000","2019-05-26T05:53:15.000000000",1130,761060520.3116]
["2019-05-25T22:53:30.000000000","2019-05-26T05:53:30.000000000",1021,278.2682]
["2019-05-25T22:53:30.000000000","2019-05-26T05:53:30.000000000",1016,482000.0]
["2019-05-25T22:53:45.000000000","2019-05-26T05:53:45.000000000",1019,20200.199999999997]
["2019-05-25T22:53:45.000000000","2019-05-26T05:53:45.000000000",1018,483895.8]
["2019-05-25T22:54:00.000000000","2019-05-26T05:54:00.000000000",1017,480000.0]
["2019-05-25T22:54:00.000000000","2019-05-26T05:54:00.000000000",1020,2734772.0]
["2019-05-25T22:54:00.000000000","2019-05-26T05:54:00.000000000",1133,963.7083]
["2019-05-25T22:54:15.000000000","2019-05-26T05:54:15.000000000",1022,0.01777735]
["2019-05-25T22:54:15.000000000","2019-05-26T05:54:15.000000000",1130,761267269.0748]
["2019-05-25T22:54:30.000000000","2019-05-26T05:54:30.000000000",1021,278.3415]
["2019-05-25T22:54:30.000000000","2019-05-26T05:54:30.000000000",1016,481900.0]
["2019-05-25T22:54:45.000000000","2019-05-26T05:54:45.000000000",1019,20200.199999999997]
["2019-05-25T22:54:45.000000000","2019-05-26T05:54:45.000000000",1018,483858.3]
["2019-05-25T22:55:00.000000000","2019-05-26T05:55:00.000000000",1017,480000.0]
["2019-05-25T22:55:00.000000000","2019-05-26T05:55:00.000000000",1020,2734772.0]
["2019-05-25T22:55:00.000000000","2019-05-26T05:55:00.000000000",1133,963.8062]
["2019-05-25T22:55:15.000000000","2019-05-26T05:55:15.000000000",1022,0.03111036]
["2019-05-25T22:55:15.000000000","2019-05-26T05:55:15.000000000",1130,761206283.6592]
["2019-05-25T22:55:30.000000000","2019-05-26T05:55:30.000000000",1021,278.4391]
["2019-05-25T22:55:30.000000000","2019-05-26T05:55:30.000000000",1016,482100.0]
["2019-05-25T22:55:45.000000000","2019-05-26T05:55:45.000000000",1019,20200.199999999997]
["2019-05-25T22:55:45.000000000","2019-05-26T05:55:45.000000000",1018,483945.80000000005]
["2019-05-25T22:56:00.000000000","2019-05-26T05:56:00.000000000",1017,481733.3]
["2019-05-25T22:56:00.000000000","2019-05-26T05:56:00.000000000",1020,2734772.0]
["2019-05-25T22:56:00.000000000","2019-05-26T05:56:00.000000000",1133,964.3416]
["2019-05-25T22:56:15.000000000","2019-05-26T05:56:15.000000000",1022,0.0]
["2019-05-25T22:56:15.000000000","2019-05-26T05:56:15.000000000",1130,761260979.0992]
["2019-05-25T22:56:30.000000000","2019-05-26T05:56:30.000000000",1021,278.4524]
["2019-05-25T22:56:30.000000000","2019-05-26T05:56:30.000000000",1016,482200.0]
["2019-05-25T22:56:45.000000000","2019-05-26T05:56:45.000000000",1019,20153.48]
["2019-05-25T22:56:45.000000000","2019-05-26T05:56:45.000000000",1018,483383.30000000005]
["2019-05-25T22:57:00.000000000","2019-05-26T05:57:00.000000000",1017,481857.1]
["2019-05-25T22:57:00.000000000","2019-05-26T05:57:00.000000000",1020,2734772.0]
["2019-05-25T22:57:00.000000000","2019-05-26T05:57:00.000000000",1133,964.2834]
["2019-05-25T22:57:15.000000000","2019-05-26T05:57:15.000000000",1022,0.0]
["2019-05-25T22:57:15.000000000","2019-05-26T05:57:15.000000000",1130,761388692.9516]
["2019-05-25T22:57:30.000000000","2019-05-26T05:57:30.000000000",1021,278.4525]
["2019-05-25T22:57:30.000000000","2019-05-26T05:57:30.000000000",1016,482300.0]
["2019-05-25T22:57:45.000000000","2019-05-26T05:57:45.000000000",1019,20100.100000000002]
["2019-05-25T22:57:45.000000000","2019-05-26T05:57:45.000000000",1018,482172.9]
["2019-05-25T22:58:00.000000000","2019-05-26T05:58:00.000000000",1017,482000.0]
["2019-05-25T22:58:00.000000000","2019-05-26T05:58:00.000000000",1020,2734772.0]
["2019-05-25T22:58:00.000000000","2019-05-26T05:58:00.000000000",1133,964.2708]
["2019-05-25T22:58:15.000000000","2019-05-26T05:58:15.000000000",1022,0.01555518]
["2019-05-25T22:58:15.000000000","2019-05-26T05:58:15.000000000",1130,761485777.3576]
["2019-05-25T22:58:30.000000000","2019-05-26T05:58:30.000000000",1021,278.5546]
["2019-05-25T22:58:30.000000000","2019-05-26T05:58:30.000000000",1016,482200.0]
["2019-05-25T22:58:45.000000000","2019-05-26T05:58:45.000000000",1019,20000.0]
["2019-05-25T22:58:45.000000000","2019-05-26T05:58:45.000000000",1018,482456.2]
["2019-05-25T22:59:00.000000000","2019-05-26T05:59:00.000000000",1017,482000.0]
["2019-05-25T22:59:00.000000000","2019-05-26T05:59:00.000000000",1020,2734772.0]
["2019-05-25T22:59:00.000000000","2019-05-26T05:59:00.000000000",1133,964.2792]
["2019-05-25T22:59:15.000000000","2019-05-26T05:59:15.000000000",1022,0.0355547]
["2019-05-25T22:59:15.000000000","2019-05-26T05:59:15.000000000",1130,761947133.394]
["2019-05-25T22:59:30.000000000","2019-05-26T05:59:30.000000000",1021,278.5212]
["2019-05-25T22:59:30.000000000","2019-05-26T05:59:30.000000000",1016,482200.0]
["2019-05-25T22:59:45.000000000","2019-05-26T05:59:45.000000000",1019,20000.0]
["2019-05-25T22:59:45.000000000","2019-05-26T05:59:45.000000000",1018,482414.60000000003]
["2019-05-25T23:00:00.000000000","2019-05-26T06:00:00.000000000",1017,482000.0]
["2019-05-25T23:00:00.000000000","2019-05-26T06:00:00.000000000",1020,2734772.0]
["2019-05-25T23:00:00.000000000","2019-05-26T06:00:00.000000000",1133,964.3375]
["2019-05-25T23:00:15.000000000","2019-05-26T06:00:15.000000000",1022,0.03333253]
["2019-05-25T23:00:15.000000000","2019-05-26T06:00:15.000000000",1130,761874388.4588]
["2019-05-25T23:00:30.000000000","2019-05-26T06:00:30.000000000",1021,278.5524]
["2019-05-25T23:00:30.000000000","2019-05-26T06:00:30.000000000",1016,482200.0]
["2019-05-25T23:00:45.000000000","2019-05-26T06:00:45.000000000",1019,19900.15]
["2019-05-25T23:00:45.000000000","2019-05-26T06:00:45.000000000",1018,482395.8]
["2019-05-25T23:01:00.000000000","2019-05-26T06:01:00.000000000",1017,482000.0]
["2019-05-25T23:01:00.000000000","2019-05-26T06:01:00.000000000",1020,2734772.0]
["2019-05-25T23:01:00.000000000","2019-05-26T06:01:00.000000000",1133,964.5292]
["2019-05-25T23:01:15.000000000","2019-05-26T06:01:15.000000000",1022,0.01428537]
["2019-05-25T23:01:15.000000000","2019-05-26T06:01:15.000000000",1130,762043397.3684]
["2019-05-25T23:01:30.000000000","2019-05-26T06:01:30.000000000",1021,278.5501]
["2019-05-25T23:01:30.000000000","2019-05-26T06:01:30.000000000",1016,482100.0]
["2019-05-25T23:01:45.000000000","2019-05-26T06:01:45.000000000",1019,19900.15]
["2019-05-25T23:01:45.000000000","2019-05-26T06:01:45.000000000",1018,482318.8]
["2019-05-25T23:02:00.000000000","2019-05-26T06:02:00.000000000",1017,482000.0]
["2019-05-25T23:02:00.000000000","2019-05-26T06:02:00.000000000",1020,2734772.0]
["2019-05-25T23:02:00.000000000","2019-05-26T06:02:00.000000000",1133,964.3667]
["2019-05-25T23:02:15.000000000","2019-05-26T06:02:15.000000000",1022,0.03333253]
["2019-05-25T23:02:15.000000000","2019-05-26T06:02:15.000000000",1130,761977489.3632]
["2019-05-25T23:02:30.000000000","2019-05-26T06:02:30.000000000",1021,278.5813]
["2019-05-25T23:02:30.000000000","2019-05-26T06:02:30.000000000",1016,482100.0]
["2019-05-25T23:02:45.000000000","2019-05-26T06:02:45.000000000",1019,19846.76]
["2019-05-25T23:02:45.000000000","2019-05-26T06:02:45.000000000",1018,482316.7]
["2019-05-25T23:03:00.000000000","2019-05-26T06:03:00.000000000",1017,482000.0]
["2019-05-25T23:03:00.000000000","2019-05-26T06:03:00.000000000",1020,2734772.0]
["2019-05-25T23:03:00.000000000","2019-05-26T06:03:00.000000000",1133,964.3521]
["2019-05-25T23:03:15.000000000","2019-05-26T06:03:15.000000000",1022,0.0355547]
["2019-05-25T23:03:15.000000000","2019-05-26T06:03:15.000000000",1130,761916777.4248]
["2019-05-25T23:03:30.000000000","2019-05-26T06:03:30.000000000",1021,278.5308]
["2019-05-25T23:03:30.000000000","2019-05-26T06:03:30.000000000",1130,761718232.9776]
["2019-05-25T23:03:45.000000000","2019-05-26T06:03:45.000000000",1021,278.4525]
["2019-05-25T23:03:45.000000000","2019-05-26T06:03:45.000000000",1016,482500.0]
["2019-05-25T23:04:00.000000000","2019-05-26T06:04:00.000000000",1019,19800.05]
["2019-05-25T23:04:00.000000000","2019-05-26T06:04:00.000000000",1018,482281.3]
["2019-05-25T23:04:15.000000000","2019-05-26T06:04:15.000000000",1017,481733.3]
["2019-05-25T23:04:15.000000000","2019-05-26T06:04:15.000000000",1020,2734772.0]
["2019-05-25T23:04:15.000000000","2019-05-26T06:04:15.000000000",1133,964.1062]
["2019-05-25T23:04:30.000000000","2019-05-26T06:04:30.000000000",1022,0.0]
["2019-05-25T23:04:30.000000000","2019-05-26T06:04:30.000000000",1130,761783320.5512]
["2019-05-25T23:04:45.000000000","2019-05-26T06:04:45.000000000",1021,278.5546]
["2019-05-25T23:04:45.000000000","2019-05-26T06:04:45.000000000",1016,482300.0]
["2019-05-25T23:05:00.000000000","2019-05-26T06:05:00.000000000",1019,19700.199999999997]
["2019-05-25T23:05:00.000000000","2019-05-26T06:05:00.000000000",1018,483933.3]
["2019-05-25T23:05:15.000000000","2019-05-26T06:05:15.000000000",1017,482000.0]
["2019-05-25T23:05:15.000000000","2019-05-26T06:05:15.000000000",1020,2734772.0]
["2019-05-25T23:05:15.000000000","2019-05-26T06:05:15.000000000",1133,964.9646]
["2019-05-25T23:05:30.000000000","2019-05-26T06:05:30.000000000",1022,0.08444241]
["2019-05-25T23:05:30.000000000","2019-05-26T06:05:30.000000000",1130,762007845.3324]
["2019-05-25T23:05:45.000000000","2019-05-26T06:05:45.000000000",1021,278.6567]
["2019-05-25T23:05:45.000000000","2019-05-26T06:05:45.000000000",1016,482300.0]
["2019-05-25T23:06:00.000000000","2019-05-26T06:06:00.000000000",1019,19700.199999999997]
["2019-05-25T23:06:00.000000000","2019-05-26T06:06:00.000000000",1018,482656.3]
["2019-05-25T23:06:15.000000000","2019-05-26T06:06:15.000000000",1017,482000.0]
["2019-05-25T23:06:15.000000000","2019-05-26T06:06:15.000000000",1020,2734772.0]
["2019-05-25T23:06:15.000000000","2019-05-26T06:06:15.000000000",1133,964.4729]
["2019-05-25T23:06:30.000000000","2019-05-26T06:06:30.000000000",1022,0.03333253]
["2019-05-25T23:06:30.000000000","2019-05-26T06:06:30.000000000",1130,762147318.7044]
["2019-05-25T23:06:45.000000000","2019-05-26T06:06:45.000000000",1021,278.741]
["2019-05-25T23:06:45.000000000","2019-05-26T06:06:45.000000000",1016,482400.0]
["2019-05-25T23:07:00.000000000","2019-05-26T06:07:00.000000000",1019,19600.100000000002]
["2019-05-25T23:07:00.000000000","2019-05-26T06:07:00.000000000",1018,482583.3]
["2019-05-25T23:07:15.000000000","2019-05-26T06:07:15.000000000",1017,482000.0]
["2019-05-25T23:07:15.000000000","2019-05-26T06:07:15.000000000",1020,2734772.0]
["2019-05-25T23:07:15.000000000","2019-05-26T06:07:15.000000000",1133,964.5562]
["2019-05-25T23:07:30.000000000","2019-05-26T06:07:30.000000000",1022,0.01555518]
["2019-05-25T23:07:30.000000000","2019-05-26T06:07:30.000000000",1130,762184238.1264]
["2019-05-25T23:07:45.000000000","2019-05-26T06:07:45.000000000",1021,278.7255]
["2019-05-25T23:07:45.000000000","2019-05-26T06:07:45.000000000",1016,482600.0]
["2019-05-25T23:08:00.000000000","2019-05-26T06:08:00.000000000",1019,19600.100000000002]
["2019-05-25T23:08:00.000000000","2019-05-26T06:08:00.000000000",1018,482579.2]
["2019-05-25T23:08:15.000000000","2019-05-26T06:08:15.000000000",1017,482000.0]
["2019-05-25T23:08:15.000000000","2019-05-26T06:08:15.000000000",1020,2734772.0]
["2019-05-25T23:08:15.000000000","2019-05-26T06:08:15.000000000",1133,964.5854]
["2019-05-25T23:08:30.000000000","2019-05-26T06:08:30.000000000",1022,0.03111036]
["2019-05-25T23:08:30.000000000","2019-05-26T06:08:30.000000000",1130,762129269.2092]
["2019-05-25T23:08:45.000000000","2019-05-26T06:08:45.000000000",1021,278.5878]
["2019-05-25T23:08:45.000000000","2019-05-26T06:08:45.000000000",1016,482600.0]
["2019-05-25T23:09:00.000000000","2019-05-26T06:09:00.000000000",1019,19600.100000000002]
["2019-05-25T23:09:00.000000000","2019-05-26T06:09:00.000000000",1018,483287.5]
["2019-05-25T23:09:15.000000000","2019-05-26T06:09:15.000000000",1017,482000.0]
["2019-05-25T23:09:15.000000000","2019-05-26T06:09:15.000000000",1020,2734772.0]
["2019-05-25T23:09:15.000000000","2019-05-26T06:09:15.000000000",1133,966.0854]
["2019-05-25T23:09:30.000000000","2019-05-26T06:09:30.000000000",1022,0.01777735]
["2019-05-25T23:09:30.000000000","2019-05-26T06:09:30.000000000",1130,762153608.68]
["2019-05-25T23:09:45.000000000","2019-05-26T06:09:45.000000000",1021,278.7389]
["2019-05-25T23:09:45.000000000","2019-05-26T06:09:45.000000000",1016,482600.0]
["2019-05-25T23:10:00.000000000","2019-05-26T06:10:00.000000000",1019,19600.100000000002]
["2019-05-25T23:10:00.000000000","2019-05-26T06:10:00.000000000",1018,483191.7]
["2019-05-25T23:10:15.000000000","2019-05-26T06:10:15.000000000",1017,482000.0]
["2019-05-25T23:10:15.000000000","2019-05-26T06:10:15.000000000",1020,2734772.0]
["2019-05-25T23:10:15.000000000","2019-05-26T06:10:15.000000000",1133,964.6021]
["2019-05-25T23:10:30.000000000","2019-05-26T06:10:30.000000000",1022,0.03333253]
["2019-05-25T23:10:30.000000000","2019-05-26T06:10:30.000000000",1130,762335744.4952]
["2019-05-25T23:10:45.000000000","2019-05-26T06:10:45.000000000",1021,278.7876]
["2019-05-25T23:10:45.000000000","2019-05-26T06:10:45.000000000",1016,482500.0]
["2019-05-25T23:11:00.000000000","2019-05-26T06:11:00.000000000",1019,19500.0]
["2019-05-25T23:11:00.000000000","2019-05-26T06:11:00.000000000",1018,482943.8]
["2019-05-25T23:11:15.000000000","2019-05-26T06:11:15.000000000",1017,482000.0]
["2019-05-25T23:11:15.000000000","2019-05-26T06:11:15.000000000",1020,2734772.0]
["2019-05-25T23:11:15.000000000","2019-05-26T06:11:15.000000000",1133,965.9021]
["2019-05-25T23:11:30.000000000","2019-05-26T06:11:30.000000000",1022,0.05110988]
["2019-05-25T23:11:30.000000000","2019-05-26T06:11:30.000000000",1130,762287065.5536]
["2019-05-25T23:11:45.000000000","2019-05-26T06:11:45.000000000",1021,278.7899]
["2019-05-25T23:11:45.000000000","2019-05-26T06:11:45.000000000",1016,482500.0]
["2019-05-25T23:12:00.000000000","2019-05-26T06:12:00.000000000",1019,19500.0]
["2019-05-25T23:12:00.000000000","2019-05-26T06:12:00.000000000",1018,484018.7]
["2019-05-25T23:12:15.000000000","2019-05-26T06:12:15.000000000",1017,482000.0]
["2019-05-25T23:12:15.000000000","2019-05-26T06:12:15.000000000",1020,2734772.0]
["2019-05-25T23:12:15.000000000","2019-05-26T06:12:15.000000000",1133,966.6854]
["2019-05-25T23:12:30.000000000","2019-05-26T06:12:30.000000000",1022,0.01555518]
["2019-05-25T23:12:30.000000000","2019-05-26T06:12:30.000000000",1130,762475491.3444]
["2019-05-25T23:12:45.000000000","2019-05-26T06:12:45.000000000",1021,278.801]
["2019-05-25T23:12:45.000000000","2019-05-26T06:12:45.000000000",1016,482700.0]
["2019-05-25T23:13:00.000000000","2019-05-26T06:13:00.000000000",1019,19446.75]
["2019-05-25T23:13:00.000000000","2019-05-26T06:13:00.000000000",1018,483939.6]
["2019-05-25T23:13:15.000000000","2019-05-26T06:13:15.000000000",1017,482000.0]
["2019-05-25T23:13:15.000000000","2019-05-26T06:13:15.000000000",1020,2734772.0]
["2019-05-25T23:13:15.000000000","2019-05-26T06:13:15.000000000",1133,964.9729]
["2019-05-25T23:13:30.000000000","2019-05-26T06:13:30.000000000",1022,0.03111036]
["2019-05-25T23:13:30.000000000","2019-05-26T06:13:30.000000000",1130,762323438.0212]
["2019-05-25T23:13:45.000000000","2019-05-26T06:13:45.000000000",1021,278.7033]
["2019-05-25T23:13:45.000000000","2019-05-26T06:13:45.000000000",1016,482600.0]
["2019-05-25T23:14:00.000000000","2019-05-26T06:14:00.000000000",1019,19400.15]
["2019-05-25T23:14:00.000000000","2019-05-26T06:14:00.000000000",1018,484533.3]
["2019-05-25T23:14:15.000000000","2019-05-26T06:14:15.000000000",1017,482000.0]
["2019-05-25T23:14:15.000000000","2019-05-26T06:14:15.000000000",1020,2734772.0]
["2019-05-25T23:14:15.000000000","2019-05-26T06:14:15.000000000",1133,966.6375]
["2019-05-25T23:14:30.000000000","2019-05-26T06:14:30.000000000",1022,0.0644429]
["2019-05-25T23:14:30.000000000","2019-05-26T06:14:30.000000000",1130,762335471.018]
["2019-05-25T23:14:45.000000000","2019-05-26T06:14:45.000000000",1021,278.7343]
["2019-05-25T23:14:45.000000000","2019-05-26T06:14:45.000000000",1016,482800.0]
["2019-05-25T23:15:00.000000000","2019-05-26T06:15:00.000000000",1019,19400.15]
["2019-05-25T23:15:00.000000000","2019-05-26T06:15:00.000000000",1018,484500.0]
["2019-05-25T23:15:15.000000000","2019-05-26T06:15:15.000000000",1017,482000.0]
["2019-05-25T23:15:15.000000000","2019-05-26T06:15:15.000000000",1020,2734772.0]
["2019-05-25T23:15:15.000000000","2019-05-26T06:15:15.000000000",1133,965.0104]
["2019-05-25T23:15:30.000000000","2019-05-26T06:15:30.000000000",1022,0.03333253]
["2019-05-25T23:15:30.000000000","2019-05-26T06:15:30.000000000",1130,762608948.218]
["2019-05-25T23:15:45.000000000","2019-05-26T06:15:45.000000000",1021,278.8166]
["2019-05-25T23:15:45.000000000","2019-05-26T06:15:45.000000000",1016,482600.0]
["2019-05-25T23:16:00.000000000","2019-05-26T06:16:00.000000000",1019,19400.15]
["2019-05-25T23:16:00.000000000","2019-05-26T06:16:00.000000000",1018,483868.7]
["2019-05-25T23:16:15.000000000","2019-05-26T06:16:15.000000000",1017,482000.0]
["2019-05-25T23:16:15.000000000","2019-05-26T06:16:15.000000000",1020,2734772.0]
["2019-05-25T23:16:15.000000000","2019-05-26T06:16:15.000000000",1133,966.5146]
["2019-05-25T23:16:30.000000000","2019-05-26T06:16:30.000000000",1022,0.0355547]
["2019-05-25T23:16:30.000000000","2019-05-26T06:16:30.000000000",1130,762457168.372]
["2019-05-25T23:16:45.000000000","2019-05-26T06:16:45.000000000",1021,278.7011]
["2019-05-25T23:16:45.000000000","2019-05-26T06:16:45.000000000",1016,482700.0]
["2019-05-25T23:17:00.000000000","2019-05-26T06:17:00.000000000",1019,19300.05]
["2019-05-25T23:17:00.000000000","2019-05-26T06:17:00.000000000",1018,483933.3]
["2019-05-25T23:17:15.000000000","2019-05-26T06:17:15.000000000",1017,482000.0]
["2019-05-25T23:17:15.000000000","2019-05-26T06:17:15.000000000",1020,2734772.0]
["2019-05-25T23:17:15.000000000","2019-05-26T06:17:15.000000000",1133,966.5458]
["2019-05-25T23:17:30.000000000","2019-05-26T06:17:30.000000000",1022,0.0644429]
["2019-05-25T23:17:30.000000000","2019-05-26T06:17:30.000000000",1130,762323438.0212]
["2019-05-25T23:17:45.000000000","2019-05-26T06:17:45.000000000",1021,278.7388]
["2019-05-25T23:17:45.000000000","2019-05-26T06:17:45.000000000",1016,482600.0]
["2019-05-25T23:18:00.000000000","2019-05-26T06:18:00.000000000",1019,19300.05]
["2019-05-25T23:18:00.000000000","2019-05-26T06:18:00.000000000",1018,482452.1]
["2019-05-25T23:18:15.000000000","2019-05-26T06:18:15.000000000",1017,482000.0]
["2019-05-25T23:18:15.000000000","2019-05-26T06:18:15.000000000",1020,2734772.0]
["2019-05-25T23:18:15.000000000","2019-05-26T06:18:15.000000000",1133,965.8438]
["2019-05-25T23:18:30.000000000","2019-05-26T06:18:30.000000000",1022,0.03333253]
["2019-05-25T23:18:30.000000000","2019-05-26T06:18:30.000000000",1130,762427085.88]
["2019-05-25T23:18:45.000000000","2019-05-26T06:18:45.000000000",1021,278.7678]
["2019-05-25T23:18:45.000000000","2019-05-26T06:18:45.000000000",1016,482300.0]
["2019-05-25T23:19:00.000000000","2019-05-26T06:19:00.000000000",1019,19300.05]
["2019-05-25T23:19:00.000000000","2019-05-26T06:19:00.000000000",1018,483808.3]
["2019-05-25T23:19:15.000000000","2019-05-26T06:19:15.000000000",1017,482000.0]
["2019-05-25T23:19:15.000000000","2019-05-26T06:19:15.000000000",1020,2734772.0]
["2019-05-25T23:19:15.000000000","2019-05-26T06:19:15.000000000",1133,964.8625]
["2019-05-25T23:19:30.000000000","2019-05-26T06:19:30.000000000",1022,0.08222024]
["2019-05-25T23:19:30.000000000","2019-05-26T06:19:30.000000000",1130,762238660.0892]
["2019-05-25T23:19:45.000000000","2019-05-26T06:19:45.000000000",1021,278.7388]
["2019-05-25T23:19:45.000000000","2019-05-26T06:19:45.000000000",1016,482600.0]
["2019-05-25T23:20:00.000000000","2019-05-26T06:20:00.000000000",1019,19300.05]
["2019-05-25T23:20:00.000000000","2019-05-26T06:20:00.000000000",1018,482504.2]
["2019-05-25T23:20:15.000000000","2019-05-26T06:20:15.000000000",1017,482000.0]
["2019-05-25T23:20:15.000000000","2019-05-26T06:20:15.000000000",1020,2734772.0]
["2019-05-25T23:20:15.000000000","2019-05-26T06:20:15.000000000",1133,964.4479]
["2019-05-25T23:20:30.000000000","2019-05-26T06:20:30.000000000",1022,0.03809432]
["2019-05-25T23:20:30.000000000","2019-05-26T06:20:30.000000000",1130,762147592.1816]
["2019-05-25T23:20:45.000000000","2019-05-26T06:20:45.000000000",1021,278.7589]
["2019-05-25T23:20:45.000000000","2019-05-26T06:20:45.000000000",1016,482700.0]
["2019-05-25T23:21:00.000000000","2019-05-26T06:21:00.000000000",1019,19200.199999999997]
["2019-05-25T23:21:00.000000000","2019-05-26T06:21:00.000000000",1018,483045.8]
["2019-05-25T23:21:15.000000000","2019-05-26T06:21:15.000000000",1017,482000.0]
["2019-05-25T23:21:15.000000000","2019-05-26T06:21:15.000000000",1020,2734772.0]
["2019-05-25T23:21:15.000000000","2019-05-26T06:21:15.000000000",1133,966.0646]
["2019-05-25T23:21:30.000000000","2019-05-26T06:21:30.000000000",1022,0.03333253]
["2019-05-25T23:21:30.000000000","2019-05-26T06:21:30.000000000",1130,761965182.8892]
["2019-05-25T23:21:45.000000000","2019-05-26T06:21:45.000000000",1021,278.7454]
["2019-05-25T23:21:45.000000000","2019-05-26T06:21:45.000000000",1016,482600.0]
["2019-05-25T23:22:00.000000000","2019-05-26T06:22:00.000000000",1019,19200.199999999997]
["2019-05-25T23:22:00.000000000","2019-05-26T06:22:00.000000000",1018,484835.39999999997]
["2019-05-25T23:22:15.000000000","2019-05-26T06:22:15.000000000",1017,482000.0]
["2019-05-25T23:22:15.000000000","2019-05-26T06:22:15.000000000",1020,2734772.0]
["2019-05-25T23:22:15.000000000","2019-05-26T06:22:15.000000000",1133,966.8667]
["2019-05-25T23:22:30.000000000","2019-05-26T06:22:30.000000000",1022,0.03809432]
["2019-05-25T23:22:30.000000000","2019-05-26T06:22:30.000000000",1133,967.0714]
["2019-05-25T23:22:45.000000000","2019-05-26T06:22:45.000000000",1022,0.03111036]
["2019-05-25T23:22:45.000000000","2019-05-26T06:22:45.000000000",1130,762736388.5932]
["2019-05-25T23:23:00.000000000","2019-05-26T06:23:00.000000000",1021,278.852]
["2019-05-25T23:23:00.000000000","2019-05-26T06:23:00.000000000",1016,482800.0]
["2019-05-25T23:23:15.000000000","2019-05-26T06:23:15.000000000",1019,19200.199999999997]
["2019-05-25T23:23:15.000000000","2019-05-26T06:23:15.000000000",1018,485116.69999999995]
["2019-05-25T23:23:30.000000000","2019-05-26T06:23:30.000000000",1017,482000.0]
["2019-05-25T23:23:30.000000000","2019-05-26T06:23:30.000000000",1020,2734772.0]
["2019-05-25T23:23:30.000000000","2019-05-26T06:23:30.000000000",1133,967.1021]
["2019-05-25T23:23:45.000000000","2019-05-26T06:23:45.000000000",1022,0.03111036]
["2019-05-25T23:23:45.000000000","2019-05-26T06:23:45.000000000",1130,762736388.5932]
["2019-05-25T23:24:00.000000000","2019-05-26T06:24:00.000000000",1021,278.8698]
["2019-05-25T23:24:00.000000000","2019-05-26T06:24:00.000000000",1016,480500.0]
["2019-05-25T23:24:15.000000000","2019-05-26T06:24:15.000000000",1019,19100.100000000002]
["2019-05-25T23:24:15.000000000","2019-05-26T06:24:15.000000000",1018,482841.7]
["2019-05-25T23:24:30.000000000","2019-05-26T06:24:30.000000000",1017,480000.0]
["2019-05-25T23:24:30.000000000","2019-05-26T06:24:30.000000000",1020,2734772.0]
["2019-05-25T23:24:30.000000000","2019-05-26T06:24:30.000000000",1133,962.8521]
["2019-05-25T23:24:45.000000000","2019-05-26T06:24:45.000000000",1022,0.05110988]
["2019-05-25T23:24:45.000000000","2019-05-26T06:24:45.000000000",1130,759506349.384]
["2019-05-25T23:25:00.000000000","2019-05-26T06:25:00.000000000",1021,277.6688]
["2019-05-25T23:25:00.000000000","2019-05-26T06:25:00.000000000",1016,480600.0]
["2019-05-25T23:25:15.000000000","2019-05-26T06:25:15.000000000",1019,19100.100000000002]
["2019-05-25T23:25:15.000000000","2019-05-26T06:25:15.000000000",1018,482787.5]
["2019-05-25T23:25:30.000000000","2019-05-26T06:25:30.000000000",1017,480000.0]
["2019-05-25T23:25:30.000000000","2019-05-26T06:25:30.000000000",1020,2734772.0]
["2019-05-25T23:25:30.000000000","2019-05-26T06:25:30.000000000",1133,961.1167]
["2019-05-25T23:25:45.000000000","2019-05-26T06:25:45.000000000",1022,0.03333253]
["2019-05-25T23:25:45.000000000","2019-05-26T06:25:45.000000000",1130,759051283.3232]
["2019-05-25T23:26:00.000000000","2019-05-26T06:26:00.000000000",1021,277.449]
["2019-05-25T23:26:00.000000000","2019-05-26T06:26:00.000000000",1016,480400.0]
["2019-05-25T23:26:15.000000000","2019-05-26T06:26:15.000000000",1019,19000.0]
["2019-05-25T23:26:15.000000000","2019-05-26T06:26:15.000000000",1018,480812.5]
["2019-05-25T23:26:30.000000000","2019-05-26T06:26:30.000000000",1017,480000.0]
["2019-05-25T23:26:30.000000000","2019-05-26T06:26:30.000000000",1020,2734772.0]
["2019-05-25T23:26:30.000000000","2019-05-26T06:26:30.000000000",1133,960.675]
["2019-05-25T23:26:45.000000000","2019-05-26T06:26:45.000000000",1022,0.06888723]
["2019-05-25T23:26:45.000000000","2019-05-26T06:26:45.000000000",1130,759045266.8248]
["2019-05-25T23:27:00.000000000","2019-05-26T06:27:00.000000000",1021,277.6288]
["2019-05-25T23:27:00.000000000","2019-05-26T06:27:00.000000000",1016,480400.0]
["2019-05-25T23:27:15.000000000","2019-05-26T06:27:15.000000000",1019,19000.0]
["2019-05-25T23:27:15.000000000","2019-05-26T06:27:15.000000000",1018,482047.9]
["2019-05-25T23:27:30.000000000","2019-05-26T06:27:30.000000000",1017,480000.0]
["2019-05-25T23:27:30.000000000","2019-05-26T06:27:30.000000000",1020,2734772.0]
["2019-05-25T23:27:30.000000000","2019-05-26T06:27:30.000000000",1133,962.7833]
["2019-05-25T23:27:45.000000000","2019-05-26T06:27:45.000000000",1022,0.0]
["2019-05-25T23:27:45.000000000","2019-05-26T06:27:45.000000000",1130,759415554.9536]
["2019-05-25T23:28:00.000000000","2019-05-26T06:28:00.000000000",1021,277.6355]
["2019-05-25T23:28:00.000000000","2019-05-26T06:28:00.000000000",1016,480400.0]
["2019-05-25T23:28:15.000000000","2019-05-26T06:28:15.000000000",1019,19000.0]
["2019-05-25T23:28:15.000000000","2019-05-26T06:28:15.000000000",1018,482687.5]
["2019-05-25T23:28:30.000000000","2019-05-26T06:28:30.000000000",1017,480000.0]
["2019-05-25T23:28:30.000000000","2019-05-26T06:28:30.000000000",1020,2734772.0]
["2019-05-25T23:28:30.000000000","2019-05-26T06:28:30.000000000",1133,961.1521]
["2019-05-25T23:28:45.000000000","2019-05-26T06:28:45.000000000",1022,0.03333253]
["2019-05-25T23:28:45.000000000","2019-05-26T06:28:45.000000000",1130,758899230.0]
["2019-05-25T23:29:00.000000000","2019-05-26T06:29:00.000000000",1021,277.5556]
["2019-05-25T23:29:00.000000000","2019-05-26T06:29:00.000000000",1130,759051283.3232]
["2019-05-25T23:29:15.000000000","2019-05-26T06:29:15.000000000",1021,277.5489]
["2019-05-25T23:29:15.000000000","2019-05-26T06:29:15.000000000",1016,480100.0]
["2019-05-25T23:29:30.000000000","2019-05-26T06:29:30.000000000",1019,18946.75]
["2019-05-25T23:29:30.000000000","2019-05-26T06:29:30.000000000",1018,482260.4]
["2019-05-25T23:29:45.000000000","2019-05-26T06:29:45.000000000",1017,480000.0]
["2019-05-25T23:29:45.000000000","2019-05-26T06:29:45.000000000",1020,2734772.0]
["2019-05-25T23:29:45.000000000","2019-05-26T06:29:45.000000000",1133,961.1479]
["2019-05-25T23:30:00.000000000","2019-05-26T06:30:00.000000000",1022,0.0]
["2019-05-25T23:30:00.000000000","2019-05-26T06:30:00.000000000",1130,759506349.384]
["2019-05-25T23:30:15.000000000","2019-05-26T06:30:15.000000000",1021,277.6332]
["2019-05-25T23:30:15.000000000","2019-05-26T06:30:15.000000000",1016,480500.0]
["2019-05-25T23:30:30.000000000","2019-05-26T06:30:30.000000000",1019,18900.15]
["2019-05-25T23:30:30.000000000","2019-05-26T06:30:30.000000000",1018,482725.0]
["2019-05-25T23:30:45.000000000","2019-05-26T06:30:45.000000000",1017,480000.0]
["2019-05-25T23:30:45.000000000","2019-05-26T06:30:45.000000000",1020,2734772.0]
["2019-05-25T23:30:45.000000000","2019-05-26T06:30:45.000000000",1133,961.1688]
["2019-05-25T23:31:00.000000000","2019-05-26T06:31:00.000000000",1022,0.05237969]
["2019-05-25T23:31:00.000000000","2019-05-26T06:31:00.000000000",1133,962.6317]
["2019-05-25T23:31:15.000000000","2019-05-26T06:31:15.000000000",1022,0.06666507]
["2019-05-25T23:31:15.000000000","2019-05-26T06:31:15.000000000",1130,759385198.9844]
["2019-05-25T23:31:30.000000000","2019-05-26T06:31:30.000000000",1021,277.7021]
["2019-05-25T23:31:30.000000000","2019-05-26T06:31:30.000000000",1016,480600.0]
["2019-05-25T23:31:45.000000000","2019-05-26T06:31:45.000000000",1019,18900.15]
["2019-05-25T23:31:45.000000000","2019-05-26T06:31:45.000000000",1018,483029.0]
["2019-05-25T23:32:00.000000000","2019-05-26T06:32:00.000000000",1019,18900.15]
["2019-05-25T23:32:00.000000000","2019-05-26T06:32:00.000000000",1018,482895.10000000003]
["2019-05-25T23:32:15.000000000","2019-05-26T06:32:15.000000000",1019,18900.15]
["2019-05-25T23:32:15.000000000","2019-05-26T06:32:15.000000000",1018,482829.2]
["2019-05-25T23:32:30.000000000","2019-05-26T06:32:30.000000000",1017,480000.0]
["2019-05-25T23:32:30.000000000","2019-05-26T06:32:30.000000000",1020,2734772.0]
["2019-05-25T23:32:30.000000000","2019-05-26T06:32:30.000000000",1133,962.7896]
["2019-05-25T23:32:45.000000000","2019-05-26T06:32:45.000000000",1022,0.01555518]
["2019-05-25T23:32:45.000000000","2019-05-26T06:32:45.000000000",1130,759372892.5104]
["2019-05-25T23:33:00.000000000","2019-05-26T06:33:00.000000000",1021,277.671]
["2019-05-25T23:33:00.000000000","2019-05-26T06:33:00.000000000",1016,480400.0]
["2019-05-25T23:33:15.000000000","2019-05-26T06:33:15.000000000",1019,18800.05]
["2019-05-25T23:33:15.000000000","2019-05-26T06:33:15.000000000",1018,483133.30000000005]
["2019-05-25T23:33:30.000000000","2019-05-26T06:33:30.000000000",1017,480000.0]
["2019-05-25T23:33:30.000000000","2019-05-26T06:33:30.000000000",1020,2734772.0]
["2019-05-25T23:33:30.000000000","2019-05-26T06:33:30.000000000",1133,963.1812]
["2019-05-25T23:33:45.000000000","2019-05-26T06:33:45.000000000",1022,0.05110988]
["2019-05-25T23:33:45.000000000","2019-05-26T06:33:45.000000000",1130,759639806.2576]
["2019-05-25T23:34:00.000000000","2019-05-26T06:34:00.000000000",1021,277.7198]
["2019-05-25T23:34:00.000000000","2019-05-26T06:34:00.000000000",1016,480500.0]
["2019-05-25T23:34:15.000000000","2019-05-26T06:34:15.000000000",1019,18800.05]
["2019-05-25T23:34:15.000000000","2019-05-26T06:34:15.000000000",1018,482756.3]
["2019-05-25T23:34:30.000000000","2019-05-26T06:34:30.000000000",1017,479733.3]
["2019-05-25T23:34:30.000000000","2019-05-26T06:34:30.000000000",1020,2734772.0]
["2019-05-25T23:34:30.000000000","2019-05-26T06:34:30.000000000",1133,962.4125]
["2019-05-25T23:34:45.000000000","2019-05-26T06:34:45.000000000",1022,0.05110988]
["2019-05-25T23:34:45.000000000","2019-05-26T06:34:45.000000000",1130,758893486.9788]
["2019-05-25T23:35:00.000000000","2019-05-26T06:35:00.000000000",1021,277.6399]
["2019-05-25T23:35:00.000000000","2019-05-26T06:35:00.000000000",1016,480400.0]
["2019-05-25T23:35:15.000000000","2019-05-26T06:35:15.000000000",1019,18746.8]
["2019-05-25T23:35:15.000000000","2019-05-26T06:35:15.000000000",1018,482254.2]
["2019-05-25T23:35:30.000000000","2019-05-26T06:35:30.000000000",1017,480000.0]
["2019-05-25T23:35:30.000000000","2019-05-26T06:35:30.000000000",1020,2734772.0]
["2019-05-25T23:35:30.000000000","2019-05-26T06:35:30.000000000",1133,963.0417]
["2019-05-25T23:35:45.000000000","2019-05-26T06:35:45.000000000",1022,0.01555518]
["2019-05-25T23:35:45.000000000","2019-05-26T06:35:45.000000000",1130,759190756.6952]
["2019-05-25T23:36:00.000000000","2019-05-26T06:36:00.000000000",1021,277.64]
["2019-05-25T23:36:00.000000000","2019-05-26T06:36:00.000000000",1016,480400.0]
["2019-05-25T23:36:15.000000000","2019-05-26T06:36:15.000000000",1019,18700.199999999997]
["2019-05-25T23:36:15.000000000","2019-05-26T06:36:15.000000000",1018,482656.3]
["2019-05-25T23:36:30.000000000","2019-05-26T06:36:30.000000000",1017,480000.0]
["2019-05-25T23:36:30.000000000","2019-05-26T06:36:30.000000000",1020,2734772.0]
["2019-05-25T23:36:30.000000000","2019-05-26T06:36:30.000000000",1133,962.8625]
["2019-05-25T23:36:45.000000000","2019-05-26T06:36:45.000000000",1022,0.04888771]
["2019-05-25T23:36:45.000000000","2019-05-26T06:36:45.000000000",1130,759378909.0088]
["2019-05-25T23:37:00.000000000","2019-05-26T06:37:00.000000000",1021,277.651]
["2019-05-25T23:37:00.000000000","2019-05-26T06:37:00.000000000",1016,480400.0]
["2019-05-25T23:37:15.000000000","2019-05-26T06:37:15.000000000",1019,18700.199999999997]
["2019-05-25T23:37:15.000000000","2019-05-26T06:37:15.000000000",1018,482337.5]
["2019-05-25T23:37:30.000000000","2019-05-26T06:37:30.000000000",1017,480000.0]
["2019-05-25T23:37:30.000000000","2019-05-26T06:37:30.000000000",1020,2734772.0]
["2019-05-25T23:37:30.000000000","2019-05-26T06:37:30.000000000",1133,963.0063]
["2019-05-25T23:37:45.000000000","2019-05-26T06:37:45.000000000",1022,0.05110988]
["2019-05-25T23:37:45.000000000","2019-05-26T06:37:45.000000000",1130,759506349.384]
["2019-05-25T23:38:00.000000000","2019-05-26T06:38:00.000000000",1021,277.7221]
["2019-05-25T23:38:00.000000000","2019-05-26T06:38:00.000000000",1016,480700.0]
["2019-05-25T23:38:15.000000000","2019-05-26T06:38:15.000000000",1019,18646.809999999998]
["2019-05-25T23:38:15.000000000","2019-05-26T06:38:15.000000000",1018,483037.5]
["2019-05-25T23:38:30.000000000","2019-05-26T06:38:30.000000000",1017,480000.0]
["2019-05-25T23:38:30.000000000","2019-05-26T06:38:30.000000000",1020,2734772.0]
["2019-05-25T23:38:30.000000000","2019-05-26T06:38:30.000000000",1133,963.1083]
["2019-05-25T23:38:45.000000000","2019-05-26T06:38:45.000000000",1022,0.0]
["2019-05-25T23:38:45.000000000","2019-05-26T06:38:45.000000000",1130,759591400.7932]
["2019-05-25T23:39:00.000000000","2019-05-26T06:39:00.000000000",1021,277.7221]
["2019-05-25T23:39:00.000000000","2019-05-26T06:39:00.000000000",1016,480500.0]
["2019-05-25T23:39:15.000000000","2019-05-26T06:39:15.000000000",1019,18600.100000000002]
["2019-05-25T00:00:00.000000000","2019-05-25T07:00:00.000000000",1022,0.06666507]
["2019-05-25T00:00:00.000000000","2019-05-25T07:00:00.000000000",1130,760390704.5364]
["2019-05-25T00:00:15.000000000","2019-05-25T07:00:15.000000000",1021,278.1371]
["2019-05-25T00:00:15.000000000","2019-05-25T07:00:15.000000000",1016,481600.0]
["2019-05-25T00:00:30.000000000","2019-05-25T07:00:30.000000000",1019,15700.2]
["2019-05-25T00:00:30.000000000","2019-05-25T07:00:30.000000000",1018,483664.60000000003]
["2019-05-25T00:00:45.000000000","2019-05-25T07:00:45.000000000",1017,480000.0]
["2019-05-25T00:00:45.000000000","2019-05-25T07:00:45.000000000",1020,2733084.0]
["2019-05-25T00:00:45.000000000","2019-05-25T07:00:45.000000000",1133,963.7479]
["2019-05-25T00:01:00.000000000","2019-05-25T07:01:00.000000000",1022,0.06190328]
["2019-05-25T00:01:00.000000000","2019-05-25T07:01:00.000000000",1133,962.4063]
["2019-05-25T00:01:15.000000000","2019-05-25T07:01:15.000000000",1022,0.05110988]
["2019-05-25T00:01:15.000000000","2019-05-25T07:01:15.000000000",1130,760408742.8908]
["2019-05-25T00:01:30.000000000","2019-05-25T07:01:30.000000000",1021,278.2193]
["2019-05-25T00:01:30.000000000","2019-05-25T07:01:30.000000000",1016,481600.0]
["2019-05-25T00:01:45.000000000","2019-05-25T07:01:45.000000000",1019,15600.099999999999]
["2019-05-25T00:01:45.000000000","2019-05-25T07:01:45.000000000",1018,483704.2]
["2019-05-25T00:02:00.000000000","2019-05-25T07:02:00.000000000",1017,480000.0]
["2019-05-25T00:02:00.000000000","2019-05-25T07:02:00.000000000",1020,2733084.0]
["2019-05-25T00:02:00.000000000","2019-05-25T07:02:00.000000000",1133,963.4229]
["2019-05-25T00:02:15.000000000","2019-05-25T07:02:15.000000000",1022,0.05110988]
["2019-05-25T00:02:15.000000000","2019-05-25T07:02:15.000000000",1130,760208681.142]
["2019-05-25T00:02:30.000000000","2019-05-25T07:02:30.000000000",1021,278.1238]
["2019-05-25T00:02:30.000000000","2019-05-25T07:02:30.000000000",1016,481600.0]
["2019-05-25T00:02:45.000000000","2019-05-25T07:02:45.000000000",1019,15600.099999999999]
["2019-05-25T00:02:45.000000000","2019-05-25T07:02:45.000000000",1018,483681.2]
["2019-05-25T00:03:00.000000000","2019-05-25T07:03:00.000000000",1017,480000.0]
["2019-05-25T00:03:00.000000000","2019-05-25T07:03:00.000000000",1020,2733084.0]
["2019-05-25T00:03:15.000000000","2019-05-25T07:03:15.000000000",1017,480000.0]
["2019-05-25T00:03:15.000000000","2019-05-25T07:03:15.000000000",1020,2733084.0]
["2019-05-25T00:03:15.000000000","2019-05-25T07:03:15.000000000",1133,963.0771]
["2019-05-25T00:03:30.000000000","2019-05-25T07:03:30.000000000",1022,0.01555518]
["2019-05-25T00:03:30.000000000","2019-05-25T07:03:30.000000000",1130,760354354.5192]
["2019-05-25T00:03:45.000000000","2019-05-25T07:03:45.000000000",1021,278.1705]
["2019-05-25T00:03:45.000000000","2019-05-25T07:03:45.000000000",1016,481700.0]
["2019-05-25T00:04:00.000000000","2019-05-25T07:04:00.000000000",1019,15600.099999999999]
["2019-05-25T00:04:00.000000000","2019-05-25T07:04:00.000000000",1018,483268.7]
["2019-05-25T00:04:15.000000000","2019-05-25T07:04:15.000000000",1017,480000.0]
["2019-05-25T00:04:15.000000000","2019-05-25T07:04:15.000000000",1020,2733084.0]
["2019-05-25T00:04:15.000000000","2019-05-25T07:04:15.000000000",1133,962.4583]
["2019-05-25T00:04:30.000000000","2019-05-25T07:04:30.000000000",1022,0.04888771]
["2019-05-25T00:04:30.000000000","2019-05-25T07:04:30.000000000",1130,760445366.2164]
["2019-05-25T00:04:45.000000000","2019-05-25T07:04:45.000000000",1021,278.257]
["2019-05-25T00:04:45.000000000","2019-05-25T07:04:45.000000000",1016,481600.0]
["2019-05-25T00:05:00.000000000","2019-05-25T07:05:00.000000000",1019,15600.099999999999]
["2019-05-25T00:05:00.000000000","2019-05-25T07:05:00.000000000",1018,482483.3]
["2019-05-25T00:05:15.000000000","2019-05-25T07:05:15.000000000",1017,480000.0]
["2019-05-25T00:05:15.000000000","2019-05-25T07:05:15.000000000",1020,2733084.0]
["2019-05-25T00:05:15.000000000","2019-05-25T07:05:15.000000000",1133,963.2708]
["2019-05-25T00:05:30.000000000","2019-05-25T07:05:30.000000000",1022,0.05110988]
["2019-05-25T00:05:30.000000000","2019-05-25T07:05:30.000000000",1130,760615364.0412]
["2019-05-25T00:05:45.000000000","2019-05-25T07:05:45.000000000",1021,278.257]
["2019-05-25T00:05:45.000000000","2019-05-25T07:05:45.000000000",1016,481600.0]
["2019-05-25T00:06:00.000000000","2019-05-25T07:06:00.000000000",1019,15546.71]
["2019-05-25T00:06:00.000000000","2019-05-25T07:06:00.000000000",1018,483468.8]
["2019-05-25T00:06:15.000000000","2019-05-25T07:06:15.000000000",1017,480000.0]
["2019-05-25T00:06:15.000000000","2019-05-25T07:06:15.000000000",1020,2733084.0]
["2019-05-25T00:06:15.000000000","2019-05-25T07:06:15.000000000",1133,963.9229]
["2019-05-25T00:06:30.000000000","2019-05-25T07:06:30.000000000",1022,0.01777735]
["2019-05-25T00:06:30.000000000","2019-05-25T07:06:30.000000000",1130,760597052.3784]
["2019-05-25T00:06:45.000000000","2019-05-25T07:06:45.000000000",1021,278.3014]
["2019-05-25T00:06:45.000000000","2019-05-25T07:06:45.000000000",1016,481600.0]
["2019-05-25T00:07:00.000000000","2019-05-25T07:07:00.000000000",1019,15546.71]
["2019-05-25T00:07:00.000000000","2019-05-25T07:07:00.000000000",1018,483837.5]
["2019-05-25T00:07:15.000000000","2019-05-25T07:07:15.000000000",1017,480000.0]
["2019-05-25T00:07:15.000000000","2019-05-25T07:07:15.000000000",1020,2733084.0]
["2019-05-25T00:07:15.000000000","2019-05-25T07:07:15.000000000",1133,962.5063]
["2019-05-25T00:07:30.000000000","2019-05-25T07:07:30.000000000",1022,0.0]
["2019-05-25T00:07:30.000000000","2019-05-25T07:07:30.000000000",1130,760390977.8448]
["2019-05-25T00:07:45.000000000","2019-05-25T07:07:45.000000000",1021,278.1727]
["2019-05-25T00:07:45.000000000","2019-05-25T07:07:45.000000000",1016,481700.0]
["2019-05-25T00:08:00.000000000","2019-05-25T07:08:00.000000000",1019,15500.0]
["2019-05-25T00:08:00.000000000","2019-05-25T07:08:00.000000000",1018,482525.0]
["2019-05-25T00:08:15.000000000","2019-05-25T07:08:15.000000000",1017,480000.0]
["2019-05-25T00:08:15.000000000","2019-05-25T07:08:15.000000000",1020,2733084.0]
["2019-05-25T00:08:15.000000000","2019-05-25T07:08:15.000000000",1133,963.3979]
["2019-05-25T00:08:30.000000000","2019-05-25T07:08:30.000000000",1022,0.01777735]
["2019-05-25T00:08:30.000000000","2019-05-25T07:08:30.000000000",1130,760548403.4832]
["2019-05-25T00:08:45.000000000","2019-05-25T07:08:45.000000000",1021,278.3214]
["2019-05-25T00:08:45.000000000","2019-05-25T07:08:45.000000000",1016,481600.0]
["2019-05-25T00:09:00.000000000","2019-05-25T07:09:00.000000000",1019,15500.0]
["2019-05-25T00:09:00.000000000","2019-05-25T07:09:00.000000000",1018,482558.3]
["2019-05-25T00:09:15.000000000","2019-05-25T07:09:15.000000000",1017,480000.0]
["2019-05-25T00:09:15.000000000","2019-05-25T07:09:15.000000000",1020,2733084.0]
["2019-05-25T00:09:15.000000000","2019-05-25T07:09:15.000000000",1133,963.2479]
["2019-05-25T00:09:30.000000000","2019-05-25T07:09:30.000000000",1022,0.0]
["2019-05-25T00:09:30.000000000","2019-05-25T07:09:30.000000000",1130,760457665.0944]
["2019-05-25T00:09:45.000000000","2019-05-25T07:09:45.000000000",1021,278.2704]
["2019-05-25T00:09:45.000000000","2019-05-25T07:09:45.000000000",1016,481700.0]
["2019-05-25T00:10:00.000000000","2019-05-25T07:10:00.000000000",1019,15500.0]
["2019-05-25T00:10:00.000000000","2019-05-25T07:10:00.000000000",1018,482089.60000000003]
["2019-05-25T00:10:15.000000000","2019-05-25T07:10:15.000000000",1017,480000.0]
["2019-05-25T00:10:15.000000000","2019-05-25T07:10:15.000000000",1020,2733084.0]
["2019-05-25T00:10:15.000000000","2019-05-25T07:10:15.000000000",1133,963.3375]
["2019-05-25T00:10:30.000000000","2019-05-25T07:10:30.000000000",1022,0.06666507]
["2019-05-25T00:10:30.000000000","2019-05-25T07:10:30.000000000",1130,760129695.0144]
["2019-05-25T00:10:45.000000000","2019-05-25T07:10:45.000000000",1021,278.2992]
["2019-05-25T00:10:45.000000000","2019-05-25T07:10:45.000000000",1016,481400.0]
["2019-05-25T00:11:00.000000000","2019-05-25T07:11:00.000000000",1019,15446.75]
["2019-05-25T00:11:00.000000000","2019-05-25T07:11:00.000000000",1018,482062.5]
["2019-05-25T00:11:15.000000000","2019-05-25T07:11:15.000000000",1017,480000.0]
["2019-05-25T00:11:15.000000000","2019-05-25T07:11:15.000000000",1020,2733084.0]
["2019-05-25T00:11:15.000000000","2019-05-25T07:11:15.000000000",1133,962.0396]
["2019-05-25T00:11:30.000000000","2019-05-25T07:11:30.000000000",1022,0.01555518]
["2019-05-25T00:11:30.000000000","2019-05-25T07:11:30.000000000",1130,760354354.5192]
["2019-05-25T00:11:45.000000000","2019-05-25T07:11:45.000000000",1021,278.3126]
["2019-05-25T00:11:45.000000000","2019-05-25T07:11:45.000000000",1016,481900.0]
["2019-05-25T00:12:00.000000000","2019-05-25T07:12:00.000000000",1019,15400.15]
["2019-05-25T00:12:00.000000000","2019-05-25T07:12:00.000000000",1018,482287.5]
["2019-05-25T00:12:15.000000000","2019-05-25T07:12:15.000000000",1017,480000.0]
["2019-05-25T00:12:15.000000000","2019-05-25T07:12:15.000000000",1020,2733084.0]
["2019-05-25T00:12:15.000000000","2019-05-25T07:12:15.000000000",1133,963.5271]
["2019-05-25T00:12:30.000000000","2019-05-25T07:12:30.000000000",1022,0.0]
["2019-05-25T00:12:30.000000000","2019-05-25T07:12:30.000000000",1130,760766776.8948]
["2019-05-25T00:12:45.000000000","2019-05-25T07:12:45.000000000",1021,278.4258]
["2019-05-25T00:12:45.000000000","2019-05-25T07:12:45.000000000",1016,481800.0]
["2019-05-25T00:13:00.000000000","2019-05-25T07:13:00.000000000",1019,15400.15]
["2019-05-25T00:13:00.000000000","2019-05-25T07:13:00.000000000",1018,482154.2]
["2019-05-25T00:13:15.000000000","2019-05-25T07:13:15.000000000",1017,480000.0]
["2019-05-25T00:13:15.000000000","2019-05-25T07:13:15.000000000",1020,2733084.0]
["2019-05-25T00:13:15.000000000","2019-05-25T07:13:15.000000000",1133,962.1646]
["2019-05-25T00:13:30.000000000","2019-05-25T07:13:30.000000000",1022,0.0355547]
["2019-05-25T00:13:30.000000000","2019-05-25T07:13:30.000000000",1130,760888125.8244]
["2019-05-25T00:13:45.000000000","2019-05-25T07:13:45.000000000",1021,278.3215]
["2019-05-25T00:13:45.000000000","2019-05-25T07:13:45.000000000",1016,481700.0]
["2019-05-25T00:14:00.000000000","2019-05-25T07:14:00.000000000",1019,15346.76]
["2019-05-25T00:14:00.000000000","2019-05-25T07:14:00.000000000",1018,485341.7]
["2019-05-25T00:14:15.000000000","2019-05-25T07:14:15.000000000",1017,480000.0]
["2019-05-25T00:14:15.000000000","2019-05-25T07:14:15.000000000",1020,2733084.0]
["2019-05-25T00:14:15.000000000","2019-05-25T07:14:15.000000000",1133,964.5688]
["2019-05-25T00:14:30.000000000","2019-05-25T07:14:30.000000000",1022,0.0]
["2019-05-25T00:14:30.000000000","2019-05-25T07:14:30.000000000",1130,760894138.6092]
["2019-05-25T00:14:45.000000000","2019-05-25T07:14:45.000000000",1021,278.3547]
["2019-05-25T00:14:45.000000000","2019-05-25T07:14:45.000000000",1016,481600.0]
["2019-05-25T00:15:00.000000000","2019-05-25T07:15:00.000000000",1019,15346.76]
["2019-05-25T00:15:00.000000000","2019-05-25T07:15:00.000000000",1018,482193.8]
["2019-05-25T00:15:15.000000000","2019-05-25T07:15:15.000000000",1017,480000.0]
["2019-05-25T00:15:15.000000000","2019-05-25T07:15:15.000000000",1020,2733084.0]
["2019-05-25T00:15:15.000000000","2019-05-25T07:15:15.000000000",1133,962.0583]
["2019-05-25T00:15:30.000000000","2019-05-25T07:15:30.000000000",1022,0.05110988]
["2019-05-25T00:15:30.000000000","2019-05-25T07:15:30.000000000",1130,760773062.988]
["2019-05-25T00:15:45.000000000","2019-05-25T07:15:45.000000000",1021,278.4262]
["2019-05-25T00:15:45.000000000","2019-05-25T07:15:45.000000000",1130,760962192.4008]
["2019-05-25T00:16:00.000000000","2019-05-25T07:16:00.000000000",1021,278.4902]
["2019-05-25T00:16:00.000000000","2019-05-25T07:16:00.000000000",1016,481700.0]
["2019-05-25T00:16:15.000000000","2019-05-25T07:16:15.000000000",1019,15300.050000000001]
["2019-05-25T00:16:15.000000000","2019-05-25T07:16:15.000000000",1018,484433.3]
["2019-05-25T00:16:30.000000000","2019-05-25T07:16:30.000000000",1017,480000.0]
["2019-05-25T00:16:30.000000000","2019-05-25T07:16:30.000000000",1020,2733084.0]
["2019-05-25T00:16:30.000000000","2019-05-25T07:16:30.000000000",1133,964.3625]
["2019-05-25T00:16:45.000000000","2019-05-25T07:16:45.000000000",1022,0.03333253]
["2019-05-25T00:16:45.000000000","2019-05-25T07:16:45.000000000",1130,760858335.2088]
["2019-05-25T00:17:00.000000000","2019-05-25T07:17:00.000000000",1021,278.4947]
["2019-05-25T00:17:00.000000000","2019-05-25T07:17:00.000000000",1016,481500.0]
["2019-05-25T00:17:15.000000000","2019-05-25T07:17:15.000000000",1019,15300.050000000001]
["2019-05-25T00:17:15.000000000","2019-05-25T07:17:15.000000000",1018,484204.2]
["2019-05-25T00:17:30.000000000","2019-05-25T07:17:30.000000000",1017,480000.0]
["2019-05-25T00:17:30.000000000","2019-05-25T07:17:30.000000000",1020,2733084.0]
["2019-05-25T00:17:30.000000000","2019-05-25T07:17:30.000000000",1133,962.8563]
["2019-05-25T00:17:45.000000000","2019-05-25T07:17:45.000000000",1022,0.01777735]
["2019-05-25T00:17:45.000000000","2019-05-25T07:17:45.000000000",1130,761088460.8816]
["2019-05-25T00:18:00.000000000","2019-05-25T07:18:00.000000000",1021,278.4499]
["2019-05-25T00:18:00.000000000","2019-05-25T07:18:00.000000000",1130,761026966.4916]
["2019-05-25T00:18:15.000000000","2019-05-25T07:18:15.000000000",1021,278.4568]
["2019-05-25T00:18:15.000000000","2019-05-25T07:18:15.000000000",1016,482000.0]
["2019-05-25T00:18:30.000000000","2019-05-25T07:18:30.000000000",1019,15246.800000000001]
["2019-05-25T00:18:30.000000000","2019-05-25T07:18:30.000000000",1018,483606.3]
["2019-05-25T00:18:45.000000000","2019-05-25T07:18:45.000000000",1017,481733.3]
["2019-05-25T00:18:45.000000000","2019-05-25T07:18:45.000000000",1020,2733084.0]
["2019-05-25T00:18:45.000000000","2019-05-25T07:18:45.000000000",1133,965.9354]
["2019-05-25T00:19:00.000000000","2019-05-25T07:19:00.000000000",1022,0.06666507]
["2019-05-25T00:19:00.000000000","2019-05-25T07:19:00.000000000",1130,761040085.2948]
["2019-05-25T00:19:15.000000000","2019-05-25T07:19:15.000000000",1021,278.5258]
["2019-05-25T00:19:15.000000000","2019-05-25T07:19:15.000000000",1016,482000.0]
["2019-05-25T00:19:30.000000000","2019-05-25T07:19:30.000000000",1019,15200.2]
["2019-05-25T00:19:30.000000000","2019-05-25T07:19:30.000000000",1018,482370.8]
["2019-05-25T00:19:45.000000000","2019-05-25T07:19:45.000000000",1017,480000.0]
["2019-05-25T00:19:45.000000000","2019-05-25T07:19:45.000000000",1020,2733084.0]
["2019-05-25T00:19:45.000000000","2019-05-25T07:19:45.000000000",1133,963.7333]
["2019-05-25T00:20:00.000000000","2019-05-25T07:20:00.000000000",1022,0.03333253]
["2019-05-25T00:20:00.000000000","2019-05-25T07:20:00.000000000",1133,962.5067]
["2019-05-25T00:20:15.000000000","2019-05-25T07:20:15.000000000",1022,0.03333253]
["2019-05-25T00:20:15.000000000","2019-05-25T07:20:15.000000000",1130,760942787.5044]
["2019-05-25T00:20:30.000000000","2019-05-25T07:20:30.000000000",1021,278.4236]
["2019-05-25T00:20:30.000000000","2019-05-25T07:20:30.000000000",1016,481900.0]
["2019-05-25T00:20:45.000000000","2019-05-25T07:20:45.000000000",1019,15100.099999999999]
["2019-05-25T00:20:45.000000000","2019-05-25T07:20:45.000000000",1018,482154.2]
["2019-05-25T00:21:00.000000000","2019-05-25T07:21:00.000000000",1017,480000.0]
["2019-05-25T00:21:00.000000000","2019-05-25T07:21:00.000000000",1020,2733084.0]
["2019-05-25T00:21:00.000000000","2019-05-25T07:21:00.000000000",1133,962.0854]
["2019-05-25T00:21:15.000000000","2019-05-25T07:21:15.000000000",1022,0.03111036]
["2019-05-25T00:21:15.000000000","2019-05-25T07:21:15.000000000",1130,760615364.0412]
["2019-05-25T00:21:30.000000000","2019-05-25T07:21:30.000000000",1021,278.1683]
["2019-05-25T00:21:30.000000000","2019-05-25T07:21:30.000000000",1016,482000.0]
["2019-05-25T00:21:45.000000000","2019-05-25T07:21:45.000000000",1019,15100.099999999999]
["2019-05-25T00:21:45.000000000","2019-05-25T07:21:45.000000000",1018,482081.2]
["2019-05-25T00:22:00.000000000","2019-05-25T07:22:00.000000000",1017,480000.0]
["2019-05-25T00:22:00.000000000","2019-05-25T07:22:00.000000000",1020,2733084.0]
["2019-05-25T00:22:00.000000000","2019-05-25T07:22:00.000000000",1133,962.2146]
["2019-05-25T00:22:15.000000000","2019-05-25T07:22:15.000000000",1022,0.01904716]
["2019-05-25T00:22:15.000000000","2019-05-25T07:22:15.000000000",1133,965.7589]
["2019-05-25T00:22:30.000000000","2019-05-25T07:22:30.000000000",1022,0.05110988]
["2019-05-25T00:22:30.000000000","2019-05-25T07:22:30.000000000",1130,760123955.538]
["2019-05-25T00:22:45.000000000","2019-05-25T07:22:45.000000000",1021,278.1749]
["2019-05-25T00:22:45.000000000","2019-05-25T07:22:45.000000000",1016,481800.0]
["2019-05-25T00:23:00.000000000","2019-05-25T07:23:00.000000000",1019,15100.099999999999]
["2019-05-25T00:23:00.000000000","2019-05-25T07:23:00.000000000",1018,482222.89999999997]
["2019-05-25T00:23:15.000000000","2019-05-25T07:23:15.000000000",1017,481733.3]
["2019-05-25T00:23:15.000000000","2019-05-25T07:23:15.000000000",1020,2733084.0]
["2019-05-25T00:23:15.000000000","2019-05-25T07:23:15.000000000",1133,965.5729]
["2019-05-25T00:23:30.000000000","2019-05-25T07:23:30.000000000",1022,0.0355547]
["2019-05-25T00:23:30.000000000","2019-05-25T07:23:30.000000000",1130,760676038.506]
["2019-05-25T00:23:45.000000000","2019-05-25T07:23:45.000000000",1021,278.4102]
["2019-05-25T00:23:45.000000000","2019-05-25T07:23:45.000000000",1016,482000.0]
["2019-05-25T00:24:00.000000000","2019-05-25T07:24:00.000000000",1019,15100.099999999999]
["2019-05-25T00:24:00.000000000","2019-05-25T07:24:00.000000000",1018,484685.4]
["2019-05-25T00:24:15.000000000","2019-05-25T07:24:15.000000000",1017,482000.0]
["2019-05-25T00:24:15.000000000","2019-05-25T07:24:15.000000000",1020,2733084.0]
["2019-05-25T00:24:15.000000000","2019-05-25T07:24:15.000000000",1133,966.4487]
["2019-05-25T00:24:30.000000000","2019-05-25T07:24:30.000000000",1022,0.01555518]
["2019-05-25T00:24:30.000000000","2019-05-25T07:24:30.000000000",1130,761215822.596]
["2019-05-25T00:24:45.000000000","2019-05-25T07:24:45.000000000",1021,278.5057]
["2019-05-25T00:24:45.000000000","2019-05-25T07:24:45.000000000",1016,482300.0]
["2019-05-25T00:25:00.000000000","2019-05-25T07:25:00.000000000",1019,15000.0]
["2019-05-25T00:25:00.000000000","2019-05-25T07:25:00.000000000",1018,484600.0]
["2019-05-25T00:25:15.000000000","2019-05-25T07:25:15.000000000",1017,482000.0]
["2019-05-25T00:25:15.000000000","2019-05-25T07:25:15.000000000",1020,2733084.0]
["2019-05-25T00:25:15.000000000","2019-05-25T07:25:15.000000000",1133,966.5333]
["2019-05-25T00:25:30.000000000","2019-05-25T07:25:30.000000000",1022,0.03111036]
["2019-05-25T00:25:30.000000000","2019-05-25T07:25:30.000000000",1130,761349197.0952]
["2019-05-25T00:25:45.000000000","2019-05-25T07:25:45.000000000",1021,278.5567]
["2019-05-25T00:25:45.000000000","2019-05-25T07:25:45.000000000",1016,482400.0]
["2019-05-25T00:26:00.000000000","2019-05-25T07:26:00.000000000",1019,15000.0]
["2019-05-25T00:26:00.000000000","2019-05-25T07:26:00.000000000",1018,484456.2]
["2019-05-25T00:26:15.000000000","2019-05-25T07:26:15.000000000",1017,482000.0]
["2019-05-25T00:26:15.000000000","2019-05-25T07:26:15.000000000",1020,2733084.0]
["2019-05-25T00:26:15.000000000","2019-05-25T07:26:15.000000000",1133,966.2]
["2019-05-25T00:26:30.000000000","2019-05-25T07:26:30.000000000",1022,0.04888771]
["2019-05-25T00:26:30.000000000","2019-05-25T07:26:30.000000000",1130,761137109.7768]
["2019-05-25T00:26:45.000000000","2019-05-25T07:26:45.000000000",1021,278.5568]
["2019-05-25T00:26:45.000000000","2019-05-25T07:26:45.000000000",1016,482300.0]
["2019-05-25T00:27:00.000000000","2019-05-25T07:27:00.000000000",1019,15000.0]
["2019-05-25T00:27:00.000000000","2019-05-25T07:27:00.000000000",1018,484364.6]
["2019-05-25T00:27:15.000000000","2019-05-25T07:27:15.000000000",1017,482000.0]
["2019-05-25T00:27:15.000000000","2019-05-25T07:27:15.000000000",1020,2733084.0]
["2019-05-25T00:27:15.000000000","2019-05-25T07:27:15.000000000",1133,966.3833]
["2019-05-25T00:27:30.000000000","2019-05-25T07:27:30.000000000",1022,0.0]
["2019-05-25T00:27:30.000000000","2019-05-25T07:27:30.000000000",1130,761222108.6892]
["2019-05-25T00:27:45.000000000","2019-05-25T07:27:45.000000000",1021,278.5213]
["2019-05-25T00:27:45.000000000","2019-05-25T07:27:45.000000000",1016,482100.0]
["2019-05-25T00:28:00.000000000","2019-05-25T07:28:00.000000000",1019,15000.0]
["2019-05-25T00:28:00.000000000","2019-05-25T07:28:00.000000000",1018,484479.2]
["2019-05-25T00:28:15.000000000","2019-05-25T07:28:15.000000000",1017,482000.0]
["2019-05-25T00:28:15.000000000","2019-05-25T07:28:15.000000000",1020,2733084.0]
["2019-05-25T00:28:15.000000000","2019-05-25T07:28:15.000000000",1133,966.3687]
["2019-05-25T00:28:30.000000000","2019-05-25T07:28:30.000000000",1022,0.01555518]
["2019-05-25T00:28:30.000000000","2019-05-25T07:28:30.000000000",1130,761258458.7064]
["2019-05-25T00:28:45.000000000","2019-05-25T07:28:45.000000000",1021,278.5235]
["2019-05-25T00:28:45.000000000","2019-05-25T07:28:45.000000000",1016,482100.0]
["2019-05-25T00:29:00.000000000","2019-05-25T07:29:00.000000000",1019,14946.75]
["2019-05-25T00:29:00.000000000","2019-05-25T07:29:00.000000000",1018,485502.1]
["2019-05-25T00:29:15.000000000","2019-05-25T07:29:15.000000000",1017,482000.0]
["2019-05-25T00:29:15.000000000","2019-05-25T07:29:15.000000000",1020,2733084.0]
["2019-05-25T00:29:15.000000000","2019-05-25T07:29:15.000000000",1133,966.7771]
["2019-05-25T00:29:30.000000000","2019-05-25T07:29:30.000000000",1022,0.03333253]
["2019-05-25T00:29:30.000000000","2019-05-25T07:29:30.000000000",1130,761130823.6836]
["2019-05-25T00:29:45.000000000","2019-05-25T07:29:45.000000000",1021,278.5235]
["2019-05-25T00:29:45.000000000","2019-05-25T07:29:45.000000000",1016,482300.0]
["2019-05-25T00:30:00.000000000","2019-05-25T07:30:00.000000000",1019,14900.15]
["2019-05-25T00:30:00.000000000","2019-05-25T07:30:00.000000000",1018,484243.7]
["2019-05-25T00:30:15.000000000","2019-05-25T07:30:15.000000000",1017,482000.0]
["2019-05-25T00:30:15.000000000","2019-05-25T07:30:15.000000000",1020,2733084.0]
["2019-05-25T00:30:15.000000000","2019-05-25T07:30:15.000000000",1133,966.3563]
["2019-05-25T00:30:30.000000000","2019-05-25T07:30:30.000000000",1022,0.0]
["2019-05-25T00:30:30.000000000","2019-05-25T07:30:30.000000000",1130,761173186.4856]
["2019-05-25T00:30:45.000000000","2019-05-25T07:30:45.000000000",1021,278.5235]
["2019-05-25T00:30:45.000000000","2019-05-25T07:30:45.000000000",1016,482200.0]
["2019-05-25T00:31:00.000000000","2019-05-25T07:31:00.000000000",1019,14900.15]
["2019-05-25T00:31:00.000000000","2019-05-25T07:31:00.000000000",1018,483968.8]
["2019-05-25T00:31:15.000000000","2019-05-25T07:31:15.000000000",1017,482000.0]
["2019-05-25T00:31:15.000000000","2019-05-25T07:31:15.000000000",1020,2733084.0]
["2019-05-25T00:31:15.000000000","2019-05-25T07:31:15.000000000",1133,965.9229]
["2019-05-25T00:31:30.000000000","2019-05-25T07:31:30.000000000",1022,0.06888723]
["2019-05-25T00:31:30.000000000","2019-05-25T07:31:30.000000000",1130,760991163.0912]
["2019-05-25T00:31:45.000000000","2019-05-25T07:31:45.000000000",1021,278.4213]
["2019-05-25T00:31:45.000000000","2019-05-25T07:31:45.000000000",1016,482200.0]
["2019-05-25T00:32:00.000000000","2019-05-25T07:32:00.000000000",1019,14900.15]
["2019-05-25T00:32:00.000000000","2019-05-25T07:32:00.000000000",1018,482031.3]
["2019-05-25T00:32:15.000000000","2019-05-25T07:32:15.000000000",1017,482000.0]
["2019-05-25T00:32:15.000000000","2019-05-25T07:32:15.000000000",1020,2733084.0]
["2019-05-25T00:32:15.000000000","2019-05-25T07:32:15.000000000",1133,965.6812]
["2019-05-25T00:32:30.000000000","2019-05-25T07:32:30.000000000",1022,0.01777735]
["2019-05-25T00:32:30.000000000","2019-05-25T07:32:30.000000000",1130,760997449.1844]
["2019-05-25T00:32:45.000000000","2019-05-25T07:32:45.000000000",1021,278.5435]
["2019-05-25T00:32:45.000000000","2019-05-25T07:32:45.000000000",1016,482300.0]
["2019-05-25T00:33:00.000000000","2019-05-25T07:33:00.000000000",1019,14900.15]
["2019-05-25T00:33:00.000000000","2019-05-25T07:33:00.000000000",1018,484175.0]
["2019-05-25T00:33:15.000000000","2019-05-25T07:33:15.000000000",1017,482000.0]
["2019-05-25T00:33:15.000000000","2019-05-25T07:33:15.000000000",1020,2733084.0]
["2019-05-25T00:33:15.000000000","2019-05-25T07:33:15.000000000",1133,966.0792]
["2019-05-25T00:33:30.000000000","2019-05-25T07:33:30.000000000",1022,0.0]
["2019-05-25T00:33:30.000000000","2019-05-25T07:33:30.000000000",1130,761161160.916]
["2019-05-25T00:33:45.000000000","2019-05-25T07:33:45.000000000",1021,278.4213]
["2019-05-25T00:33:45.000000000","2019-05-25T07:33:45.000000000",1016,482200.0]
["2019-05-25T00:34:00.000000000","2019-05-25T07:34:00.000000000",1019,14900.15]
["2019-05-25T00:34:00.000000000","2019-05-25T07:34:00.000000000",1018,484212.5]
["2019-05-25T00:34:15.000000000","2019-05-25T07:34:15.000000000",1017,482000.0]
["2019-05-25T00:34:15.000000000","2019-05-25T07:34:15.000000000",1020,2733084.0]
["2019-05-25T00:34:15.000000000","2019-05-25T07:34:15.000000000",1133,966.05]
["2019-05-25T00:34:30.000000000","2019-05-25T07:34:30.000000000",1022,0.0355547]
["2019-05-25T00:34:30.000000000","2019-05-25T07:34:30.000000000",1130,760973398.0452]
["2019-05-25T00:34:45.000000000","2019-05-25T07:34:45.000000000",1021,278.3747]
["2019-05-25T00:34:45.000000000","2019-05-25T07:34:45.000000000",1016,482200.0]
["2019-05-25T00:35:00.000000000","2019-05-25T07:35:00.000000000",1019,14800.050000000001]
["2019-05-25T00:35:00.000000000","2019-05-25T07:35:00.000000000",1018,484225.0]
["2019-05-25T00:35:15.000000000","2019-05-25T07:35:15.000000000",1017,482000.0]
["2019-05-25T00:35:15.000000000","2019-05-25T07:35:15.000000000",1020,2733084.0]
["2019-05-25T00:35:15.000000000","2019-05-25T07:35:15.000000000",1133,966.2042]
["2019-05-25T00:35:30.000000000","2019-05-25T07:35:30.000000000",1022,0.05110988]
["2019-05-25T00:35:30.000000000","2019-05-25T07:35:30.000000000",1130,761228121.474]
["2019-05-25T00:35:45.000000000","2019-05-25T07:35:45.000000000",1021,278.5191]
["2019-05-25T00:35:45.000000000","2019-05-25T07:35:45.000000000",1016,482100.0]
["2019-05-25T00:36:00.000000000","2019-05-25T07:36:00.000000000",1019,14800.050000000001]
["2019-05-25T00:36:00.000000000","2019-05-25T07:36:00.000000000",1018,484283.3]
["2019-05-25T00:36:15.000000000","2019-05-25T07:36:15.000000000",1017,482000.0]
["2019-05-25T00:36:15.000000000","2019-05-25T07:36:15.000000000",1020,2733084.0]
["2019-05-25T00:36:15.000000000","2019-05-25T07:36:15.000000000",1133,966.3646]
["2019-05-25T00:36:30.000000000","2019-05-25T07:36:30.000000000",1022,0.0]
["2019-05-25T00:36:30.000000000","2019-05-25T07:36:30.000000000",1130,761264471.4912]
["2019-05-25T00:36:45.000000000","2019-05-25T07:36:45.000000000",1021,278.5923]
["2019-05-25T00:36:45.000000000","2019-05-25T07:36:45.000000000",1016,482400.0]
["2019-05-25T00:37:00.000000000","2019-05-25T07:37:00.000000000",1019,14800.050000000001]
["2019-05-25T00:37:00.000000000","2019-05-25T07:37:00.000000000",1018,484506.3]
["2019-05-25T00:37:15.000000000","2019-05-25T07:37:15.000000000",1017,482000.0]
["2019-05-25T00:37:15.000000000","2019-05-25T07:37:15.000000000",1020,2733084.0]
["2019-05-25T00:37:15.000000000","2019-05-25T07:37:15.000000000",1133,966.4396]
["2019-05-25T00:37:30.000000000","2019-05-25T07:37:30.000000000",1022,0.01555518]
["2019-05-25T00:37:30.000000000","2019-05-25T07:37:30.000000000",1130,761543519.3676]
["2019-05-25T00:37:45.000000000","2019-05-25T07:37:45.000000000",1021,278.7611]
["2019-05-25T00:37:45.000000000","2019-05-25T07:37:45.000000000",1016,482700.0]
["2019-05-25T00:38:00.000000000","2019-05-25T07:38:00.000000000",1019,14800.050000000001]
["2019-05-25T00:38:00.000000000","2019-05-25T07:38:00.000000000",1018,484441.7]
["2019-05-25T00:38:15.000000000","2019-05-25T07:38:15.000000000",1017,482000.0]
["2019-05-25T00:38:15.000000000","2019-05-25T07:38:15.000000000",1020,2733084.0]
["2019-05-25T00:38:15.000000000","2019-05-25T07:38:15.000000000",1133,966.3521]
["2019-05-25T00:38:30.000000000","2019-05-25T07:38:30.000000000",1022,0.0644429]
["2019-05-25T00:38:30.000000000","2019-05-25T07:38:30.000000000",1130,761300548.2]
["2019-05-25T00:38:45.000000000","2019-05-25T07:38:45.000000000",1021,278.4879]
["2019-05-25T00:38:45.000000000","2019-05-25T07:38:45.000000000",1016,482600.0]
["2019-05-25T00:39:00.000000000","2019-05-25T07:39:00.000000000",1019,14800.050000000001]
["2019-05-25T00:39:00.000000000","2019-05-25T07:39:00.000000000",1018,484596.0]
["2019-05-25T00:39:15.000000000","2019-05-25T07:39:15.000000000",1017,482000.0]
["2019-05-25T00:39:15.000000000","2019-05-25T07:39:15.000000000",1020,2733084.0]
["2019-05-25T00:39:15.000000000","2019-05-25T07:39:15.000000000",1133,966.7021]
["2019-05-25T00:39:30.000000000","2019-05-25T07:39:30.000000000",1022,0.01777735]
["2019-05-25T00:39:30.000000000","2019-05-25T07:39:30.000000000",1130,761689192.7448]
["2019-05-25T00:39:45.000000000","2019-05-25T07:39:45.000000000",1021,278.7899]
["2019-05-25T00:39:45.000000000","2019-05-25T07:39:45.000000000",1016,482600.0]
["2019-05-25T00:40:00.000000000","2019-05-25T07:40:00.000000000",1019,14800.050000000001]
["2019-05-25T00:40:00.000000000","2019-05-25T07:40:00.000000000",1018,485043.8]
["2019-05-25T00:40:15.000000000","2019-05-25T07:40:15.000000000",1017,482000.0]
["2019-05-25T00:40:15.000000000","2019-05-25T07:40:15.000000000",1020,2733084.0]
["2019-05-25T00:40:15.000000000","2019-05-25T07:40:15.000000000",1133,967.025]
["2019-05-25T00:40:30.000000000","2019-05-25T07:40:30.000000000",1022,0.04666555]
["2019-05-25T00:40:30.000000000","2019-05-25T07:40:30.000000000",1130,762089589.5508]
["2019-05-25T00:40:45.000000000","2019-05-25T07:40:45.000000000",1021,278.801]
["2019-05-25T00:40:45.000000000","2019-05-25T07:40:45.000000000",1016,482500.0]
["2019-05-25T00:41:00.000000000","2019-05-25T07:41:00.000000000",1019,14800.050000000001]
["2019-05-25T00:41:00.000000000","2019-05-25T07:41:00.000000000",1018,484785.39999999997]
["2019-05-25T00:41:15.000000000","2019-05-25T07:41:15.000000000",1017,482000.0]
["2019-05-25T00:41:15.000000000","2019-05-25T07:41:15.000000000",1020,2733084.0]
["2019-05-25T00:41:15.000000000","2019-05-25T07:41:15.000000000",1133,966.9021]
["2019-05-25T00:41:30.000000000","2019-05-25T07:41:30.000000000",1022,0.0]
["2019-05-25T00:41:30.000000000","2019-05-25T07:41:30.000000000",1130,761646829.9428]
["2019-05-25T00:41:45.000000000","2019-05-25T07:41:45.000000000",1021,278.7011]
["2019-05-25T00:41:45.000000000","2019-05-25T07:41:45.000000000",1016,482500.0]
["2019-05-25T00:42:00.000000000","2019-05-25T07:42:00.000000000",1019,14800.050000000001]
["2019-05-25T00:42:00.000000000","2019-05-25T07:42:00.000000000",1018,484945.80000000005]
["2019-05-25T00:42:15.000000000","2019-05-25T07:42:15.000000000",1017,482000.0]
["2019-05-25T00:42:15.000000000","2019-05-25T07:42:15.000000000",1020,2733084.0]
["2019-05-25T00:42:15.000000000","2019-05-25T07:42:15.000000000",1133,966.9604]
["2019-05-25T00:42:30.000000000","2019-05-25T07:42:30.000000000",1022,0.04888771]
["2019-05-25T00:42:30.000000000","2019-05-25T07:42:30.000000000",1130,761864930.046]
["2019-05-25T00:42:45.000000000","2019-05-25T07:42:45.000000000",1021,278.8054]
["2019-05-25T00:42:45.000000000","2019-05-25T07:42:45.000000000",1016,482300.0]
["2019-05-25T00:43:00.000000000","2019-05-25T07:43:00.000000000",1019,14800.050000000001]
["2019-05-25T00:43:00.000000000","2019-05-25T07:43:00.000000000",1018,484987.5]
["2019-05-25T00:43:15.000000000","2019-05-25T07:43:15.000000000",1017,482000.0]
["2019-05-25T00:43:15.000000000","2019-05-25T07:43:15.000000000",1020,2733084.0]
["2019-05-25T00:43:15.000000000","2019-05-25T07:43:15.000000000",1133,966.7542]
["2019-05-25T00:43:30.000000000","2019-05-25T07:43:30.000000000",1022,0.03809432]
["2019-05-25T00:43:30.000000000","2019-05-25T07:43:30.000000000",1133,966.7121]
["2019-05-25T00:43:45.000000000","2019-05-25T07:43:45.000000000",1022,0.04888771]
["2019-05-25T00:43:45.000000000","2019-05-25T07:43:45.000000000",1130,761871216.1392]
["2019-05-25T00:44:00.000000000","2019-05-25T07:44:00.000000000",1021,278.7677]
["2019-05-25T00:44:00.000000000","2019-05-25T07:44:00.000000000",1016,482200.0]
["2019-05-25T00:44:15.000000000","2019-05-25T07:44:15.000000000",1019,14800.050000000001]
["2019-05-25T00:44:15.000000000","2019-05-25T07:44:15.000000000",1018,484806.2]
["2019-05-25T00:44:30.000000000","2019-05-25T07:44:30.000000000",1017,482000.0]
["2019-05-25T00:44:30.000000000","2019-05-25T07:44:30.000000000",1020,2733084.0]
["2019-05-25T00:44:30.000000000","2019-05-25T07:44:30.000000000",1133,966.8375]
["2019-05-25T00:44:45.000000000","2019-05-25T07:44:45.000000000",1022,0.01555518]
["2019-05-25T00:44:45.000000000","2019-05-25T07:44:45.000000000",1130,761731555.5468]
["2019-05-25T00:45:00.000000000","2019-05-25T07:45:00.000000000",1021,278.6123]
["2019-05-25T00:45:00.000000000","2019-05-25T07:45:00.000000000",1016,482400.0]
["2019-05-25T00:45:15.000000000","2019-05-25T07:45:15.000000000",1019,14800.050000000001]
["2019-05-25T00:45:15.000000000","2019-05-25T07:45:15.000000000",1018,484814.6]
["2019-05-25T00:45:30.000000000","2019-05-25T07:45:30.000000000",1017,482000.0]
["2019-05-25T00:45:30.000000000","2019-05-25T07:45:30.000000000",1020,2733084.0]
["2019-05-25T00:45:30.000000000","2019-05-25T07:45:30.000000000",1133,966.7813]
["2019-05-25T00:45:45.000000000","2019-05-25T07:45:45.000000000",1022,0.04888771]
["2019-05-25T00:45:45.000000000","2019-05-25T07:45:45.000000000",1130,761628518.28]
["2019-05-25T00:46:00.000000000","2019-05-25T07:46:00.000000000",1021,278.7255]
["2019-05-25T00:46:00.000000000","2019-05-25T07:46:00.000000000",1016,482500.0]
["2019-05-25T00:46:15.000000000","2019-05-25T07:46:15.000000000",1019,14800.050000000001]
["2019-05-25T00:46:15.000000000","2019-05-25T07:46:15.000000000",1018,484600.0]
["2019-05-25T00:46:30.000000000","2019-05-25T07:46:30.000000000",1017,480000.0]
["2019-05-25T00:46:30.000000000","2019-05-25T07:46:30.000000000",1020,2733084.0]
["2019-05-25T00:46:30.000000000","2019-05-25T07:46:30.000000000",1133,964.1563]
["2019-05-25T00:46:45.000000000","2019-05-25T07:46:45.000000000",1022,0.0355547]
["2019-05-25T00:46:45.000000000","2019-05-25T07:46:45.000000000",1130,761064136.434]
["2019-05-25T00:47:00.000000000","2019-05-25T07:47:00.000000000",1021,278.5146]
["2019-05-25T00:47:00.000000000","2019-05-25T07:47:00.000000000",1016,482400.0]
["2019-05-25T00:47:15.000000000","2019-05-25T07:47:15.000000000",1019,14800.050000000001]
["2019-05-25T00:47:15.000000000","2019-05-25T07:47:15.000000000",1018,484604.2]
["2019-05-25T00:47:30.000000000","2019-05-25T07:47:30.000000000",1017,482000.0]
["2019-05-25T00:47:30.000000000","2019-05-25T07:47:30.000000000",1020,2733084.0]
["2019-05-25T00:47:30.000000000","2019-05-25T07:47:30.000000000",1133,966.6629]
["2019-05-25T00:47:45.000000000","2019-05-25T07:47:45.000000000",1022,0.05110988]
["2019-05-25T00:47:45.000000000","2019-05-25T07:47:45.000000000",1130,761768178.8724]
["2019-05-25T00:48:00.000000000","2019-05-25T07:48:00.000000000",1021,278.6855]
["2019-05-25T00:48:00.000000000","2019-05-25T07:48:00.000000000",1016,482500.0]
["2019-05-25T00:48:15.000000000","2019-05-25T07:48:15.000000000",1019,14800.050000000001]
["2019-05-25T00:48:15.000000000","2019-05-25T07:48:15.000000000",1018,484752.1]
["2019-05-25T00:48:30.000000000","2019-05-25T07:48:30.000000000",1017,482000.0]
["2019-05-25T00:48:30.000000000","2019-05-25T07:48:30.000000000",1020,2733084.0]
["2019-05-25T00:48:30.000000000","2019-05-25T07:48:30.000000000",1133,966.7875]
["2019-05-25T00:48:45.000000000","2019-05-25T07:48:45.000000000",1022,0.03333253]
["2019-05-25T00:48:45.000000000","2019-05-25T07:48:45.000000000",1130,761859463.878]
["2019-05-25T00:49:00.000000000","2019-05-25T07:49:00.000000000",1021,278.7011]
["2019-05-25T00:49:00.000000000","2019-05-25T07:49:00.000000000",1016,482400.0]
["2019-05-25T00:49:15.000000000","2019-05-25T07:49:15.000000000",1019,14800.050000000001]
["2019-05-25T00:49:15.000000000","2019-05-25T07:49:15.000000000",1018,484791.7]
["2019-05-25T00:49:30.000000000","2019-05-25T07:49:30.000000000",1017,482000.0]
["2019-05-25T00:49:30.000000000","2019-05-25T07:49:30.000000000",1020,2733084.0]
["2019-05-25T00:49:30.000000000","2019-05-25T07:49:30.000000000",1133,966.6688]
["2019-05-25T00:49:45.000000000","2019-05-25T07:49:45.000000000",1022,0.05237969]
["2019-05-25T00:49:45.000000000","2019-05-25T07:49:45.000000000",1130,761729095.7712]
["2019-05-25T00:50:00.000000000","2019-05-25T07:50:00.000000000",1021,278.6922]
["2019-05-25T00:50:00.000000000","2019-05-25T07:50:00.000000000",1016,481900.0]
["2019-05-25T00:50:15.000000000","2019-05-25T07:50:15.000000000",1019,14800.050000000001]
["2019-05-25T00:50:15.000000000","2019-05-25T07:50:15.000000000",1018,484822.9]
["2019-05-25T00:50:30.000000000","2019-05-25T07:50:30.000000000",1017,482000.0]
["2019-05-25T00:50:30.000000000","2019-05-25T07:50:30.000000000",1020,2733084.0]
["2019-05-25T00:50:30.000000000","2019-05-25T07:50:30.000000000",1133,966.6313]
["2019-05-25T00:50:45.000000000","2019-05-25T07:50:45.000000000",1022,0.0999976]
["2019-05-25T00:50:45.000000000","2019-05-25T07:50:45.000000000",1130,761313120.3864]
["2019-05-25T00:51:00.000000000","2019-05-25T07:51:00.000000000",1021,278.6611]
["2019-05-25T00:51:00.000000000","2019-05-25T07:51:00.000000000",1016,482500.0]
["2019-05-25T00:51:15.000000000","2019-05-25T07:51:15.000000000",1019,14746.800000000001]
["2019-05-25T00:51:15.000000000","2019-05-25T07:51:15.000000000",1018,484500.0]
["2019-05-25T00:51:30.000000000","2019-05-25T07:51:30.000000000",1017,482000.0]
["2019-05-25T00:51:30.000000000","2019-05-25T07:51:30.000000000",1020,2733084.0]
["2019-05-25T00:51:30.000000000","2019-05-25T07:51:30.000000000",1133,966.6604]
["2019-05-25T00:51:45.000000000","2019-05-25T07:51:45.000000000",1022,0.01555518]
["2019-05-25T00:51:45.000000000","2019-05-25T07:51:45.000000000",1130,761555818.2456]
["2019-05-25T00:52:00.000000000","2019-05-25T07:52:00.000000000",1021,278.6678]
["2019-05-25T00:52:00.000000000","2019-05-25T07:52:00.000000000",1016,482600.0]
["2019-05-25T00:52:15.000000000","2019-05-25T07:52:15.000000000",1019,14800.050000000001]
["2019-05-25T00:52:15.000000000","2019-05-25T07:52:15.000000000",1018,484641.7]
["2019-05-25T00:52:30.000000000","2019-05-25T07:52:30.000000000",1017,482000.0]
["2019-05-25T00:52:30.000000000","2019-05-25T07:52:30.000000000",1020,2733084.0]
["2019-05-25T00:52:30.000000000","2019-05-25T07:52:30.000000000",1133,966.625]
["2019-05-25T00:52:45.000000000","2019-05-25T07:52:45.000000000",1022,0.06666507]
["2019-05-25T00:52:45.000000000","2019-05-25T07:52:45.000000000",1130,761846891.6916]
["2019-05-25T00:53:00.000000000","2019-05-25T07:53:00.000000000",1021,278.6877]
["2019-05-25T00:53:00.000000000","2019-05-25T07:53:00.000000000",1016,482500.0]
["2019-05-25T00:53:15.000000000","2019-05-25T07:53:15.000000000",1019,14753.45]
["2019-05-25T00:53:15.000000000","2019-05-25T07:53:15.000000000",1018,484777.10000000003]
["2019-05-25T00:53:30.000000000","2019-05-25T07:53:30.000000000",1017,482000.0]
["2019-05-25T00:53:30.000000000","2019-05-25T07:53:30.000000000",1020,2733084.0]
["2019-05-25T00:53:30.000000000","2019-05-25T07:53:30.000000000",1133,966.7521]
["2019-05-25T00:53:45.000000000","2019-05-25T07:53:45.000000000",1022,0.05333205]
["2019-05-25T00:53:45.000000000","2019-05-25T07:53:45.000000000",1130,761871489.4476]
["2019-05-25T00:54:00.000000000","2019-05-25T07:54:00.000000000",1021,278.7321]
["2019-05-25T00:54:00.000000000","2019-05-25T07:54:00.000000000",1016,482500.0]
["2019-05-25T00:54:15.000000000","2019-05-25T07:54:15.000000000",1019,14746.800000000001]
["2019-05-25T00:54:15.000000000","2019-05-25T07:54:15.000000000",1018,484616.69999999995]
["2019-05-25T00:54:30.000000000","2019-05-25T07:54:30.000000000",1017,482000.0]
["2019-05-25T00:54:30.000000000","2019-05-25T07:54:30.000000000",1020,2733084.0]
["2019-05-25T00:54:30.000000000","2019-05-25T07:54:30.000000000",1133,966.7854]
["2019-05-25T00:54:45.000000000","2019-05-25T07:54:45.000000000",1022,0.0355547]
["2019-05-25T00:54:45.000000000","2019-05-25T07:54:45.000000000",1130,761950202.2668]
["2019-05-25T00:55:00.000000000","2019-05-25T07:55:00.000000000",1021,278.7877]
["2019-05-25T00:55:00.000000000","2019-05-25T07:55:00.000000000",1016,482600.0]
["2019-05-25T00:55:15.000000000","2019-05-25T07:55:15.000000000",1019,14700.2]
["2019-05-25T00:55:15.000000000","2019-05-25T07:55:15.000000000",1018,484793.8]
["2019-05-25T00:55:30.000000000","2019-05-25T07:55:30.000000000",1017,482000.0]
["2019-05-25T00:55:30.000000000","2019-05-25T07:55:30.000000000",1020,2733084.0]
["2019-05-25T00:55:30.000000000","2019-05-25T07:55:30.000000000",1133,966.775]
["2019-05-25T00:55:45.000000000","2019-05-25T07:55:45.000000000",1022,0.0]
["2019-05-25T00:55:45.000000000","2019-05-25T07:55:45.000000000",1130,761950202.2668]
["2019-05-25T00:56:00.000000000","2019-05-25T07:56:00.000000000",1021,278.7344]
["2019-05-25T00:56:00.000000000","2019-05-25T07:56:00.000000000",1016,482400.0]
["2019-05-25T00:56:15.000000000","2019-05-25T07:56:15.000000000",1019,14700.2]
["2019-05-25T00:56:15.000000000","2019-05-25T07:56:15.000000000",1018,484722.89999999997]
["2019-05-25T00:56:30.000000000","2019-05-25T07:56:30.000000000",1017,482000.0]
["2019-05-25T00:56:30.000000000","2019-05-25T07:56:30.000000000",1020,2733084.0]
["2019-05-25T00:56:30.000000000","2019-05-25T07:56:30.000000000",1133,966.7125]
["2019-05-25T00:56:45.000000000","2019-05-25T07:56:45.000000000",1022,0.01777735]
["2019-05-25T00:56:45.000000000","2019-05-25T07:56:45.000000000",1130,761804528.8896]
["2019-05-25T00:57:00.000000000","2019-05-25T07:57:00.000000000",1021,278.7766]
["2019-05-25T00:57:00.000000000","2019-05-25T07:57:00.000000000",1016,482600.0]
["2019-05-25T00:57:15.000000000","2019-05-25T07:57:15.000000000",1019,14753.45]
["2019-05-25T00:57:15.000000000","2019-05-25T07:57:15.000000000",1018,484675.0]
["2019-05-25T00:57:30.000000000","2019-05-25T07:57:30.000000000",1017,482000.0]
["2019-05-25T00:57:30.000000000","2019-05-25T07:57:30.000000000",1020,2733084.0]
["2019-05-25T00:57:30.000000000","2019-05-25T07:57:30.000000000",1133,966.5792]
["2019-05-25T00:57:45.000000000","2019-05-25T07:57:45.000000000",1022,0.01555518]
["2019-05-25T00:57:45.000000000","2019-05-25T07:57:45.000000000",1130,761701491.6228]
["2019-05-25T00:58:00.000000000","2019-05-25T07:58:00.000000000",1021,278.6589]
["2019-05-25T00:58:00.000000000","2019-05-25T07:58:00.000000000",1016,482400.0]
["2019-05-25T00:58:15.000000000","2019-05-25T07:58:15.000000000",1019,14700.2]
["2019-05-25T00:58:15.000000000","2019-05-25T07:58:15.000000000",1018,484508.89999999997]
["2019-05-25T00:58:30.000000000","2019-05-25T07:58:30.000000000",1017,482000.0]
["2019-05-25T00:58:30.000000000","2019-05-25T07:58:30.000000000",1020,2733084.0]
["2019-05-25T00:58:30.000000000","2019-05-25T07:58:30.000000000",1133,966.3542]
["2019-05-25T00:58:45.000000000","2019-05-25T07:58:45.000000000",1022,0.05110988]
["2019-05-25T00:58:45.000000000","2019-05-25T07:58:45.000000000",1130,761634531.0648]
["2019-05-25T00:59:00.000000000","2019-05-25T07:59:00.000000000",1021,278.599]
["2019-05-25T00:59:00.000000000","2019-05-25T07:59:00.000000000",1016,482400.0]
["2019-05-25T00:59:15.000000000","2019-05-25T07:59:15.000000000",1019,14700.2]
["2019-05-25T00:59:15.000000000","2019-05-25T07:59:15.000000000",1018,484700.0]
["2019-05-25T00:59:30.000000000","2019-05-25T07:59:30.000000000",1017,482000.0]
["2019-05-25T00:59:30.000000000","2019-05-25T07:59:30.000000000",1020,2733084.0]
["2019-05-25T00:59:30.000000000","2019-05-25T07:59:30.000000000",1133,966.7271]
["2019-05-25T00:59:45.000000000","2019-05-25T07:59:45.000000000",1022,0.05110988]
["2019-05-25T00:59:45.000000000","2019-05-25T07:59:45.000000000",1130,761737568.3316]
["2019-05-25T01:00:00.000000000","2019-05-25T08:00:00.000000000",1021,278.8232]
["2019-05-25T01:00:00.000000000","2019-05-25T08:00:00.000000000",1016,482600.0]
["2019-05-25T01:00:15.000000000","2019-05-25T08:00:15.000000000",1019,14700.2]
["2019-05-25T01:00:15.000000000","2019-05-25T08:00:15.000000000",1018,484647.89999999997]
["2019-05-25T01:00:30.000000000","2019-05-25T08:00:30.000000000",1017,482000.0]
["2019-05-25T01:00:30.000000000","2019-05-25T08:00:30.000000000",1020,2733084.0]
["2019-05-25T01:00:30.000000000","2019-05-25T08:00:30.000000000",1133,966.8625]
["2019-05-25T01:00:45.000000000","2019-05-25T08:00:45.000000000",1022,0.0]
["2019-05-25T01:00:45.000000000","2019-05-25T08:00:45.000000000",1130,761713517.1924]
["2019-05-25T01:01:00.000000000","2019-05-25T08:01:00.000000000",1021,278.7078]
["2019-05-25T01:01:00.000000000","2019-05-25T08:01:00.000000000",1016,482000.0]
["2019-05-25T01:01:15.000000000","2019-05-25T08:01:15.000000000",1019,14700.2]
["2019-05-25T01:01:15.000000000","2019-05-25T08:01:15.000000000",1018,484597.89999999997]
["2019-05-25T01:01:30.000000000","2019-05-25T08:01:30.000000000",1017,482000.0]
["2019-05-25T01:01:30.000000000","2019-05-25T08:01:30.000000000",1020,2733084.0]
["2019-05-25T01:01:30.000000000","2019-05-25T08:01:30.000000000",1133,966.4042]
["2019-05-25T01:01:45.000000000","2019-05-25T08:01:45.000000000",1022,0.01555518]
["2019-05-25T01:01:45.000000000","2019-05-25T08:01:45.000000000",1130,761561831.0304]
["2019-05-25T01:02:00.000000000","2019-05-25T08:02:00.000000000",1021,278.7011]
["2019-05-25T01:02:00.000000000","2019-05-25T08:02:00.000000000",1016,482700.0]
["2019-05-25T01:02:15.000000000","2019-05-25T08:02:15.000000000",1019,14700.2]
["2019-05-25T01:02:15.000000000","2019-05-25T08:02:15.000000000",1018,484781.3]
["2019-05-25T01:02:30.000000000","2019-05-25T08:02:30.000000000",1017,482000.0]
["2019-05-25T01:02:30.000000000","2019-05-25T08:02:30.000000000",1020,2733084.0]
["2019-05-25T01:02:45.000000000","2019-05-25T08:02:45.000000000",1017,482000.0]
["2019-05-25T01:02:45.000000000","2019-05-25T08:02:45.000000000",1020,2733084.0]
["2019-05-25T01:02:45.000000000","2019-05-25T08:02:45.000000000",1133,966.6375]
["2019-05-25T01:03:00.000000000","2019-05-25T08:03:00.000000000",1022,0.05110988]
["2019-05-25T01:03:00.000000000","2019-05-25T08:03:00.000000000",1130,761695205.5296]
["2019-05-25T01:03:15.000000000","2019-05-25T08:03:15.000000000",1021,278.8232]
["2019-05-25T01:03:15.000000000","2019-05-25T08:03:15.000000000",1016,482700.0]
["2019-05-25T01:03:30.000000000","2019-05-25T08:03:30.000000000",1019,14700.2]
["2019-05-25T01:03:30.000000000","2019-05-25T08:03:30.000000000",1018,484564.6]
["2019-05-25T01:03:45.000000000","2019-05-25T08:03:45.000000000",1017,482000.0]
["2019-05-25T01:03:45.000000000","2019-05-25T08:03:45.000000000",1020,2733084.0]
["2019-05-25T01:03:45.000000000","2019-05-25T08:03:45.000000000",1133,966.6458]
["2019-05-25T01:04:00.000000000","2019-05-25T08:04:00.000000000",1022,0.03333253]
["2019-05-25T01:04:00.000000000","2019-05-25T08:04:00.000000000",1130,761931890.604]
["2019-05-25T01:04:15.000000000","2019-05-25T08:04:15.000000000",1021,278.7055]
["2019-05-25T01:04:15.000000000","2019-05-25T08:04:15.000000000",1016,482600.0]
["2019-05-25T01:04:30.000000000","2019-05-25T08:04:30.000000000",1019,14700.2]
["2019-05-25T01:04:30.000000000","2019-05-25T08:04:30.000000000",1018,484487.5]
["2019-05-25T01:04:45.000000000","2019-05-25T08:04:45.000000000",1017,482000.0]
["2019-05-25T01:04:45.000000000","2019-05-25T08:04:45.000000000",1020,2733084.0]
["2019-05-25T01:04:45.000000000","2019-05-25T08:04:45.000000000",1133,966.6208]
["2019-05-25T01:05:00.000000000","2019-05-25T08:05:00.000000000",1022,0.06888723]
["2019-05-25T01:05:00.000000000","2019-05-25T08:05:00.000000000",1130,761731555.5468]
["2019-05-25T01:05:15.000000000","2019-05-25T08:05:15.000000000",1021,278.7011]
["2019-05-25T01:05:15.000000000","2019-05-25T08:05:15.000000000",1016,482500.0]
["2019-05-25T01:05:30.000000000","2019-05-25T08:05:30.000000000",1019,14700.2]
["2019-05-25T01:05:30.000000000","2019-05-25T08:05:30.000000000",1018,484802.1]
["2019-05-25T01:05:45.000000000","2019-05-25T08:05:45.000000000",1017,482000.0]
["2019-05-25T01:05:45.000000000","2019-05-25T08:05:45.000000000",1020,2733084.0]
["2019-05-25T01:05:45.000000000","2019-05-25T08:05:45.000000000",1133,966.8333]
["2019-05-25T01:06:00.000000000","2019-05-25T08:06:00.000000000",1022,0.0]
["2019-05-25T01:06:00.000000000","2019-05-25T08:06:00.000000000",1130,761780204.442]
["2019-05-25T01:06:15.000000000","2019-05-25T08:06:15.000000000",1021,278.8055]
["2019-05-25T01:06:15.000000000","2019-05-25T08:06:15.000000000",1016,482600.0]
["2019-05-25T01:06:30.000000000","2019-05-25T08:06:30.000000000",1019,14700.2]
["2019-05-25T01:06:30.000000000","2019-05-25T08:06:30.000000000",1018,484910.39999999997]
["2019-05-25T01:06:45.000000000","2019-05-25T08:06:45.000000000",1017,482000.0]
["2019-05-25T01:06:45.000000000","2019-05-25T08:06:45.000000000",1020,2733084.0]
["2019-05-25T01:07:00.000000000","2019-05-25T08:07:00.000000000",1017,482000.0]
["2019-05-25T01:07:00.000000000","2019-05-25T08:07:00.000000000",1020,2733084.0]
["2019-05-25T01:07:00.000000000","2019-05-25T08:07:00.000000000",1133,966.7167]
["2019-05-25T01:07:15.000000000","2019-05-25T08:07:15.000000000",1022,0.03111036]
["2019-05-25T01:07:15.000000000","2019-05-25T08:07:15.000000000",1130,761695478.838]
["2019-05-25T01:07:30.000000000","2019-05-25T08:07:30.000000000",1021,278.7522]
["2019-05-25T01:07:30.000000000","2019-05-25T08:07:30.000000000",1016,482600.0]
["2019-05-25T01:07:45.000000000","2019-05-25T08:07:45.000000000",1019,14700.2]
["2019-05-25T01:07:45.000000000","2019-05-25T08:07:45.000000000",1018,484835.39999999997]
["2019-05-25T01:08:00.000000000","2019-05-25T08:08:00.000000000",1017,482000.0]
["2019-05-25T01:08:00.000000000","2019-05-25T08:08:00.000000000",1020,2733084.0]
["2019-05-25T01:08:00.000000000","2019-05-25T08:08:00.000000000",1133,966.8438]
["2019-05-25T01:08:15.000000000","2019-05-25T08:08:15.000000000",1022,0.03111036]
["2019-05-25T01:08:15.000000000","2019-05-25T08:08:15.000000000",1130,761828580.0288]
["2019-05-25T01:08:30.000000000","2019-05-25T08:08:30.000000000",1021,278.7677]
["2019-05-25T01:08:30.000000000","2019-05-25T08:08:30.000000000",1016,482600.0]
["2019-05-25T01:08:45.000000000","2019-05-25T08:08:45.000000000",1019,14700.2]
["2019-05-25T01:08:45.000000000","2019-05-25T08:08:45.000000000",1018,484758.89999999997]
["2019-05-25T01:09:00.000000000","2019-05-25T08:09:00.000000000",1019,14700.2]
["2019-05-25T01:09:00.000000000","2019-05-25T08:09:00.000000000",1018,484787.5]
["2019-05-25T01:09:15.000000000","2019-05-25T08:09:15.000000000",1017,482000.0]
["2019-05-25T01:09:15.000000000","2019-05-25T08:09:15.000000000",1020,2733084.0]
["2019-05-25T01:09:15.000000000","2019-05-25T08:09:15.000000000",1133,966.8813]
["2019-05-25T01:09:30.000000000","2019-05-25T08:09:30.000000000",1022,0.0355547]
["2019-05-25T01:09:30.000000000","2019-05-25T08:09:30.000000000",1130,761804528.8896]
["2019-05-25T01:09:45.000000000","2019-05-25T08:09:45.000000000",1021,278.7055]
["2019-05-25T01:09:45.000000000","2019-05-25T08:09:45.000000000",1016,482500.0]
["2019-05-25T01:10:00.000000000","2019-05-25T08:10:00.000000000",1019,14700.2]
["2019-05-25T01:10:00.000000000","2019-05-25T08:10:00.000000000",1018,484766.7]
["2019-05-25T01:10:15.000000000","2019-05-25T08:10:15.000000000",1017,482000.0]
["2019-05-25T01:10:15.000000000","2019-05-25T08:10:15.000000000",1020,2733084.0]
["2019-05-25T01:10:15.000000000","2019-05-25T08:10:15.000000000",1133,966.6812]
["2019-05-25T01:10:30.000000000","2019-05-25T08:10:30.000000000",1022,0.0644429]
["2019-05-25T01:10:30.000000000","2019-05-25T08:10:30.000000000",1130,761525481.0132]
["2019-05-25T01:10:45.000000000","2019-05-25T08:10:45.000000000",1021,278.5723]
["2019-05-25T01:10:45.000000000","2019-05-25T08:10:45.000000000",1016,482200.0]
["2019-05-25T01:11:00.000000000","2019-05-25T08:11:00.000000000",1019,14700.2]
["2019-05-25T01:11:00.000000000","2019-05-25T08:11:00.000000000",1018,484629.5]
["2019-05-25T01:11:15.000000000","2019-05-25T08:11:15.000000000",1019,14700.2]
["2019-05-25T01:11:15.000000000","2019-05-25T08:11:15.000000000",1018,484725.0]
["2019-05-25T01:11:30.000000000","2019-05-25T08:11:30.000000000",1017,482000.0]
["2019-05-25T01:11:30.000000000","2019-05-25T08:11:30.000000000",1020,2733084.0]
["2019-05-25T01:11:30.000000000","2019-05-25T08:11:30.000000000",1133,966.6125]
["2019-05-25T01:11:45.000000000","2019-05-25T08:11:45.000000000",1022,0.0]
["2019-05-25T01:11:45.000000000","2019-05-25T08:11:45.000000000",1130,761494870.4724]
["2019-05-25T01:12:00.000000000","2019-05-25T08:12:00.000000000",1021,278.6211]
["2019-05-25T01:12:00.000000000","2019-05-25T08:12:00.000000000",1016,482200.0]
["2019-05-25T01:12:15.000000000","2019-05-25T08:12:15.000000000",1019,14700.2]
["2019-05-25T01:12:15.000000000","2019-05-25T08:12:15.000000000",1018,484664.60000000003]
["2019-05-25T01:12:30.000000000","2019-05-25T08:12:30.000000000",1017,482000.0]
["2019-05-25T01:12:30.000000000","2019-05-25T08:12:30.000000000",1020,2733084.0]
["2019-05-25T01:12:30.000000000","2019-05-25T08:12:30.000000000",1133,966.725]
["2019-05-25T01:12:45.000000000","2019-05-25T08:12:45.000000000",1022,0.05110988]
["2019-05-25T01:12:45.000000000","2019-05-25T08:12:45.000000000",1130,761409871.56]
["2019-05-25T01:13:00.000000000","2019-05-25T08:13:00.000000000",1021,278.6567]
["2019-05-25T01:13:00.000000000","2019-05-25T08:13:00.000000000",1016,482400.0]
["2019-05-25T01:13:15.000000000","2019-05-25T08:13:15.000000000",1019,14700.2]
["2019-05-25T01:13:15.000000000","2019-05-25T08:13:15.000000000",1018,484747.9]
["2019-05-25T01:13:30.000000000","2019-05-25T08:13:30.000000000",1017,482000.0]
["2019-05-25T01:13:30.000000000","2019-05-25T08:13:30.000000000",1020,2733084.0]
["2019-05-25T01:13:30.000000000","2019-05-25T08:13:30.000000000",1133,966.7813]
["2019-05-25T01:13:45.000000000","2019-05-25T08:13:45.000000000",1022,0.0]
["2019-05-25T01:13:45.000000000","2019-05-25T08:13:45.000000000",1130,761537506.5828]
["2019-05-25T01:14:00.000000000","2019-05-25T08:14:00.000000000",1021,278.6567]
["2019-05-25T01:14:00.000000000","2019-05-25T08:14:00.000000000",1016,482600.0]
["2019-05-25T01:14:15.000000000","2019-05-25T08:14:15.000000000",1019,14700.2]
["2019-05-25T01:14:15.000000000","2019-05-25T08:14:15.000000000",1018,484654.2]
["2019-05-25T01:14:30.000000000","2019-05-25T08:14:30.000000000",1017,482000.0]
["2019-05-25T01:14:30.000000000","2019-05-25T08:14:30.000000000",1020,2733084.0]
["2019-05-25T01:14:30.000000000","2019-05-25T08:14:30.000000000",1133,966.55]
["2019-05-25T01:14:45.000000000","2019-05-25T08:14:45.000000000",1022,0.03111036]
["2019-05-25T01:14:45.000000000","2019-05-25T08:14:45.000000000",1130,761228121.474]
["2019-05-25T01:15:00.000000000","2019-05-25T08:15:00.000000000",1021,278.5901]
["2019-05-25T01:15:00.000000000","2019-05-25T08:15:00.000000000",1016,482400.0]
["2019-05-25T01:15:15.000000000","2019-05-25T08:15:15.000000000",1019,14700.2]
["2019-05-25T01:15:15.000000000","2019-05-25T08:15:15.000000000",1018,484633.30000000005]
["2019-05-25T01:15:30.000000000","2019-05-25T08:15:30.000000000",1017,482000.0]
["2019-05-25T01:15:30.000000000","2019-05-25T08:15:30.000000000",1020,2733084.0]
["2019-05-25T01:15:30.000000000","2019-05-25T08:15:30.000000000",1133,966.5792]
["2019-05-25T01:15:45.000000000","2019-05-25T08:15:45.000000000",1022,0.01555518]
["2019-05-25T01:15:45.000000000","2019-05-25T08:15:45.000000000",1130,761543519.3676]
["2019-05-25T01:16:00.000000000","2019-05-25T08:16:00.000000000",1021,278.69]
["2019-05-25T01:16:00.000000000","2019-05-25T08:16:00.000000000",1016,482800.0]
["2019-05-25T01:16:15.000000000","2019-05-25T08:16:15.000000000",1019,14700.2]
["2019-05-25T01:16:15.000000000","2019-05-25T08:16:15.000000000",1018,484431.2]
["2019-05-25T01:16:30.000000000","2019-05-25T08:16:30.000000000",1017,482000.0]
["2019-05-25T01:16:30.000000000","2019-05-25T08:16:30.000000000",1020,2733084.0]
["2019-05-25T01:16:30.000000000","2019-05-25T08:16:30.000000000",1133,966.4063]
["2019-05-25T01:16:45.000000000","2019-05-25T08:16:45.000000000",1022,0.01777735]
["2019-05-25T01:16:45.000000000","2019-05-25T08:16:45.000000000",1130,761446494.8856]
["2019-05-25T01:17:00.000000000","2019-05-25T08:17:00.000000000",1021,278.6234]
["2019-05-25T01:17:00.000000000","2019-05-25T08:17:00.000000000",1016,482600.0]
["2019-05-25T01:17:15.000000000","2019-05-25T08:17:15.000000000",1019,14700.2]
["2019-05-25T01:17:15.000000000","2019-05-25T08:17:15.000000000",1018,484483.3]
["2019-05-25T01:17:30.000000000","2019-05-25T08:17:30.000000000",1017,482000.0]
["2019-05-25T01:17:30.000000000","2019-05-25T08:17:30.000000000",1020,2733084.0]
["2019-05-25T01:17:30.000000000","2019-05-25T08:17:30.000000000",1133,966.4542]
["2019-05-25T01:17:45.000000000","2019-05-25T08:17:45.000000000",1022,0.0]
["2019-05-25T01:17:45.000000000","2019-05-25T08:17:45.000000000",1130,761622505.4952]
["2019-05-25T01:18:00.000000000","2019-05-25T08:18:00.000000000",1021,278.6389]
["2019-05-25T01:18:00.000000000","2019-05-25T08:18:00.000000000",1016,482800.0]
["2019-05-25T01:18:15.000000000","2019-05-25T08:18:15.000000000",1019,14700.2]
["2019-05-25T01:18:15.000000000","2019-05-25T08:18:15.000000000",1018,484525.0]
["2019-05-25T01:18:30.000000000","2019-05-25T08:18:30.000000000",1017,482000.0]
["2019-05-25T01:18:30.000000000","2019-05-25T08:18:30.000000000",1020,2733084.0]
["2019-05-25T01:18:30.000000000","2019-05-25T08:18:30.000000000",1133,966.5229]
["2019-05-25T01:18:45.000000000","2019-05-25T08:18:45.000000000",1022,0.05110988]
["2019-05-25T01:18:45.000000000","2019-05-25T08:18:45.000000000",1130,761616219.402]
["2019-05-25T01:19:00.000000000","2019-05-25T08:19:00.000000000",1021,278.6411]
["2019-05-25T01:19:00.000000000","2019-05-25T08:19:00.000000000",1016,482100.0]
["2019-05-25T01:19:15.000000000","2019-05-25T08:19:15.000000000",1019,14700.2]
["2019-05-25T01:19:15.000000000","2019-05-25T08:19:15.000000000",1018,484079.2]
["2019-05-25T01:19:30.000000000","2019-05-25T08:19:30.000000000",1017,482000.0]
["2019-05-25T01:19:30.000000000","2019-05-25T08:19:30.000000000",1020,2733084.0]
["2019-05-25T01:19:30.000000000","2019-05-25T08:19:30.000000000",1133,966.2917]
["2019-05-25T01:19:45.000000000","2019-05-25T08:19:45.000000000",1022,0.03333253]
["2019-05-25T01:19:45.000000000","2019-05-25T08:19:45.000000000",1130,761112785.3292]
["2019-05-25T01:20:00.000000000","2019-05-25T08:20:00.000000000",1021,278.6211]
["2019-05-25T01:20:00.000000000","2019-05-25T08:20:00.000000000",1016,482500.0]
["2019-05-25T01:20:15.000000000","2019-05-25T08:20:15.000000000",1019,14700.2]
["2019-05-25T01:20:15.000000000","2019-05-25T08:20:15.000000000",1018,484435.4]
["2019-05-25T01:20:30.000000000","2019-05-25T08:20:30.000000000",1017,482000.0]
["2019-05-25T01:20:30.000000000","2019-05-25T08:20:30.000000000",1020,2733084.0]
["2019-05-25T01:20:30.000000000","2019-05-25T08:20:30.000000000",1133,965.9646]
["2019-05-25T01:20:45.000000000","2019-05-25T08:20:45.000000000",1022,0.03111036]
["2019-05-25T01:20:45.000000000","2019-05-25T08:20:45.000000000",1130,761046098.0796]
["2019-05-25T01:21:00.000000000","2019-05-25T08:21:00.000000000",1021,278.5412]
["2019-05-25T01:21:00.000000000","2019-05-25T08:21:00.000000000",1016,482400.0]
["2019-05-25T01:21:15.000000000","2019-05-25T08:21:15.000000000",1019,14700.2]
["2019-05-25T01:21:15.000000000","2019-05-25T08:21:15.000000000",1018,484160.39999999997]
["2019-05-25T01:21:30.000000000","2019-05-25T08:21:30.000000000",1017,482000.0]
["2019-05-25T01:21:30.000000000","2019-05-25T08:21:30.000000000",1020,2733084.0]
["2019-05-25T01:21:30.000000000","2019-05-25T08:21:30.000000000",1133,966.3917]
["2019-05-25T01:21:45.000000000","2019-05-25T08:21:45.000000000",1022,0.01777735]
["2019-05-25T01:21:45.000000000","2019-05-25T08:21:45.000000000",1130,761234134.2588]
["2019-05-25T01:22:00.000000000","2019-05-25T08:22:00.000000000",1021,278.5701]
["2019-05-25T01:22:00.000000000","2019-05-25T08:22:00.000000000",1016,482400.0]
["2019-05-25T01:22:15.000000000","2019-05-25T08:22:15.000000000",1019,14700.2]
["2019-05-25T01:22:15.000000000","2019-05-25T08:22:15.000000000",1018,484191.7]
["2019-05-25T01:22:30.000000000","2019-05-25T08:22:30.000000000",1017,482000.0]
["2019-05-25T01:22:30.000000000","2019-05-25T08:22:30.000000000",1020,2733084.0]
["2019-05-25T01:22:30.000000000","2019-05-25T08:22:30.000000000",1133,966.2167]
["2019-05-25T01:22:45.000000000","2019-05-25T08:22:45.000000000",1022,0.05110988]
["2019-05-25T01:22:45.000000000","2019-05-25T08:22:45.000000000",1130,760858061.9004]
["2019-05-25T01:23:00.000000000","2019-05-25T08:23:00.000000000",1021,278.5123]
["2019-05-25T01:23:00.000000000","2019-05-25T08:23:00.000000000",1016,482600.0]
["2019-05-25T01:23:15.000000000","2019-05-25T08:23:15.000000000",1019,14700.2]
["2019-05-25T01:23:15.000000000","2019-05-25T08:23:15.000000000",1018,484254.2]
["2019-05-25T01:23:30.000000000","2019-05-25T08:23:30.000000000",1017,482000.0]
["2019-05-25T01:23:30.000000000","2019-05-25T08:23:30.000000000",1020,2733084.0]
["2019-05-25T01:23:30.000000000","2019-05-25T08:23:30.000000000",1133,966.2563]
["2019-05-25T01:23:45.000000000","2019-05-25T08:23:45.000000000",1022,0.0]
["2019-05-25T01:23:45.000000000","2019-05-25T08:23:45.000000000",1133,966.4777]
["2019-05-25T01:24:00.000000000","2019-05-25T08:24:00.000000000",1022,0.01777735]
["2019-05-25T01:24:00.000000000","2019-05-25T08:24:00.000000000",1130,761361495.9732]
["2019-05-25T01:24:15.000000000","2019-05-25T08:24:15.000000000",1021,278.5523]
["2019-05-25T01:24:15.000000000","2019-05-25T08:24:15.000000000",1016,482500.0]
["2019-05-25T01:24:30.000000000","2019-05-25T08:24:30.000000000",1019,14700.2]
["2019-05-25T01:24:30.000000000","2019-05-25T08:24:30.000000000",1018,484485.4]
["2019-05-25T01:24:45.000000000","2019-05-25T08:24:45.000000000",1017,482000.0]
["2019-05-25T01:24:45.000000000","2019-05-25T08:24:45.000000000",1020,2733084.0]
["2019-05-25T01:24:45.000000000","2019-05-25T08:24:45.000000000",1133,966.4458]
["2019-05-25T01:25:00.000000000","2019-05-25T08:25:00.000000000",1022,0.05333205]
["2019-05-25T01:25:00.000000000","2019-05-25T08:25:00.000000000",1130,761258458.7064]
["2019-05-25T01:25:15.000000000","2019-05-25T08:25:15.000000000",1021,278.4525]
["2019-05-25T01:25:15.000000000","2019-05-25T08:25:15.000000000",1016,482400.0]
["2019-05-25T01:25:30.000000000","2019-05-25T08:25:30.000000000",1019,14700.2]
["2019-05-25T01:25:30.000000000","2019-05-25T08:25:30.000000000",1018,484252.1]
["2019-05-25T01:25:45.000000000","2019-05-25T08:25:45.000000000",1017,482000.0]
["2019-05-25T01:25:45.000000000","2019-05-25T08:25:45.000000000",1020,2733084.0]
["2019-05-25T01:25:45.000000000","2019-05-25T08:25:45.000000000",1133,966.2875]
["2019-05-25T01:26:00.000000000","2019-05-25T08:26:00.000000000",1022,0.01777735]
["2019-05-25T01:26:00.000000000","2019-05-25T08:26:00.000000000",1130,761391833.2056]
["2019-05-25T01:26:15.000000000","2019-05-25T08:26:15.000000000",1021,278.5923]
["2019-05-25T01:26:15.000000000","2019-05-25T08:26:15.000000000",1016,482400.0]
["2019-05-25T01:26:30.000000000","2019-05-25T08:26:30.000000000",1019,14700.2]
["2019-05-25T01:26:30.000000000","2019-05-25T08:26:30.000000000",1018,484479.2]
["2019-05-25T01:26:45.000000000","2019-05-25T08:26:45.000000000",1017,482000.0]
["2019-05-25T01:26:45.000000000","2019-05-25T08:26:45.000000000",1020,2733084.0]
["2019-05-25T01:26:45.000000000","2019-05-25T08:26:45.000000000",1133,966.6083]
["2019-05-25T01:27:00.000000000","2019-05-25T08:27:00.000000000",1022,0.01555518]
["2019-05-25T01:27:00.000000000","2019-05-25T08:27:00.000000000",1130,761677167.1752]
["2019-05-25T01:27:15.000000000","2019-05-25T08:27:15.000000000",1021,278.6523]
["2019-05-25T01:27:15.000000000","2019-05-25T08:27:15.000000000",1016,482300.0]
["2019-05-25T01:27:30.000000000","2019-05-25T08:27:30.000000000",1019,14700.2]
["2019-05-25T01:27:30.000000000","2019-05-25T08:27:30.000000000",1018,484710.39999999997]
["2019-05-25T01:27:45.000000000","2019-05-25T08:27:45.000000000",1017,482000.0]
["2019-05-25T01:27:45.000000000","2019-05-25T08:27:45.000000000",1020,2733084.0]
["2019-05-25T01:27:45.000000000","2019-05-25T08:27:45.000000000",1133,966.7875]
["2019-05-25T01:28:00.000000000","2019-05-25T08:28:00.000000000",1022,0.03333253]
["2019-05-25T01:28:00.000000000","2019-05-25T08:28:00.000000000",1133,966.7879]
["2019-05-25T01:28:15.000000000","2019-05-25T08:28:15.000000000",1022,0.01555518]
["2019-05-25T01:28:15.000000000","2019-05-25T08:28:15.000000000",1130,761774191.6572]
["2019-05-25T01:28:30.000000000","2019-05-25T08:28:30.000000000",1021,278.6655]
["2019-05-25T01:28:30.000000000","2019-05-25T08:28:30.000000000",1016,482300.0]
["2019-05-25T01:28:45.000000000","2019-05-25T08:28:45.000000000",1019,14700.2]
["2019-05-25T01:28:45.000000000","2019-05-25T08:28:45.000000000",1018,484608.3]
["2019-05-25T01:29:00.000000000","2019-05-25T08:29:00.000000000",1017,482000.0]
["2019-05-25T01:29:00.000000000","2019-05-25T08:29:00.000000000",1020,2733084.0]
["2019-05-25T01:29:00.000000000","2019-05-25T08:29:00.000000000",1133,966.6708]
["2019-05-25T01:29:15.000000000","2019-05-25T08:29:15.000000000",1022,0.06666507]
["2019-05-25T01:29:15.000000000","2019-05-25T08:29:15.000000000",1130,761270484.276]
["2019-05-25T01:29:30.000000000","2019-05-25T08:29:30.000000000",1021,278.519]
["2019-05-25T01:29:30.000000000","2019-05-25T08:29:30.000000000",1016,482300.0]
["2019-05-25T01:29:45.000000000","2019-05-25T08:29:45.000000000",1019,14700.2]
["2019-05-25T01:29:45.000000000","2019-05-25T08:29:45.000000000",1018,484793.8]
["2019-05-25T01:30:00.000000000","2019-05-25T08:30:00.000000000",1017,482000.0]
["2019-05-25T01:30:00.000000000","2019-05-25T08:30:00.000000000",1020,2733084.0]
["2019-05-25T01:30:15.000000000","2019-05-25T08:30:15.000000000",1017,482000.0]
["2019-05-25T01:30:15.000000000","2019-05-25T08:30:15.000000000",1020,2733084.0]
["2019-05-25T01:30:30.000000000","2019-05-25T08:30:30.000000000",1017,482000.0]
["2019-05-25T01:30:30.000000000","2019-05-25T08:30:30.000000000",1020,2733084.0]
["2019-05-25T01:30:30.000000000","2019-05-25T08:30:30.000000000",1133,966.8042]
["2019-05-25T01:30:45.000000000","2019-05-25T08:30:45.000000000",1022,0.04888771]
["2019-05-25T01:30:45.000000000","2019-05-25T08:30:45.000000000",1130,761592168.2628]
["2019-05-25T01:31:00.000000000","2019-05-25T08:31:00.000000000",1021,278.7055]
["2019-05-25T01:31:00.000000000","2019-05-25T08:31:00.000000000",1016,482600.0]
["2019-05-25T01:31:15.000000000","2019-05-25T08:31:15.000000000",1019,14700.2]
["2019-05-25T01:31:15.000000000","2019-05-25T08:31:15.000000000",1018,484993.7]
["2019-05-25T01:31:30.000000000","2019-05-25T08:31:30.000000000",1017,482000.0]
["2019-05-25T01:31:30.000000000","2019-05-25T08:31:30.000000000",1020,2733084.0]
["2019-05-25T01:31:30.000000000","2019-05-25T08:31:30.000000000",1133,966.9917]
["2019-05-25T01:31:45.000000000","2019-05-25T08:31:45.000000000",1022,0.03111036]
["2019-05-25T01:31:45.000000000","2019-05-25T08:31:45.000000000",1130,761671154.3904]
["2019-05-25T01:32:00.000000000","2019-05-25T08:32:00.000000000",1021,278.6012]
["2019-05-25T01:32:00.000000000","2019-05-25T08:32:00.000000000",1016,482400.0]
["2019-05-25T01:32:15.000000000","2019-05-25T08:32:15.000000000",1019,14700.2]
["2019-05-25T01:32:15.000000000","2019-05-25T08:32:15.000000000",1018,484497.6]
["2019-05-25T01:32:30.000000000","2019-05-25T08:32:30.000000000",1019,14700.2]
["2019-05-25T01:32:30.000000000","2019-05-25T08:32:30.000000000",1018,484422.9]
["2019-05-25T01:32:45.000000000","2019-05-25T08:32:45.000000000",1017,482000.0]
["2019-05-25T01:32:45.000000000","2019-05-25T08:32:45.000000000",1020,2733084.0]
["2019-05-25T01:32:45.000000000","2019-05-25T08:32:45.000000000",1133,966.6354]
["2019-05-25T01:33:00.000000000","2019-05-25T08:33:00.000000000",1022,0.0]
["2019-05-25T01:33:00.000000000","2019-05-25T08:33:00.000000000",1130,761501156.5656]
["2019-05-25T01:33:15.000000000","2019-05-25T08:33:15.000000000",1021,278.6545]
["2019-05-25T01:33:15.000000000","2019-05-25T08:33:15.000000000",1016,482300.0]
["2019-05-25T01:33:30.000000000","2019-05-25T08:33:30.000000000",1019,14753.45]
["2019-05-25T01:33:30.000000000","2019-05-25T08:33:30.000000000",1018,484693.8]
["2019-05-25T01:33:45.000000000","2019-05-25T08:33:45.000000000",1017,482000.0]
["2019-05-25T01:33:45.000000000","2019-05-25T08:33:45.000000000",1020,2733084.0]
["2019-05-25T01:33:45.000000000","2019-05-25T08:33:45.000000000",1133,966.7188]
["2019-05-25T01:34:00.000000000","2019-05-25T08:34:00.000000000",1022,0.03333253]
["2019-05-25T01:34:00.000000000","2019-05-25T08:34:00.000000000",1130,761599000.9728]
["2019-05-25T01:34:15.000000000","2019-05-25T08:34:15.000000000",1021,278.6877]
["2019-05-25T01:34:15.000000000","2019-05-25T08:34:15.000000000",1130,761676893.8668]
["2019-05-25T01:34:30.000000000","2019-05-25T08:34:30.000000000",1021,278.6167]
["2019-05-25T01:34:30.000000000","2019-05-25T08:34:30.000000000",1016,482100.0]
["2019-05-25T01:34:45.000000000","2019-05-25T08:34:45.000000000",1019,14700.2]
["2019-05-25T01:34:45.000000000","2019-05-25T08:34:45.000000000",1018,484745.8]
["2019-05-25T01:35:00.000000000","2019-05-25T08:35:00.000000000",1017,482000.0]
["2019-05-25T01:35:00.000000000","2019-05-25T08:35:00.000000000",1020,2733084.0]
["2019-05-25T01:35:00.000000000","2019-05-25T08:35:00.000000000",1133,966.525]
["2019-05-25T01:35:15.000000000","2019-05-25T08:35:15.000000000",1022,0.01555518]
["2019-05-25T01:35:15.000000000","2019-05-25T08:35:15.000000000",1130,761597907.7392]
["2019-05-25T01:35:30.000000000","2019-05-25T08:35:30.000000000",1021,278.7211]
["2019-05-25T01:35:30.000000000","2019-05-25T08:35:30.000000000",1016,482400.0]
["2019-05-25T01:35:45.000000000","2019-05-25T08:35:45.000000000",1019,14700.2]
["2019-05-25T01:35:45.000000000","2019-05-25T08:35:45.000000000",1018,484708.3]
["2019-05-25T01:36:00.000000000","2019-05-25T08:36:00.000000000",1017,482000.0]
["2019-05-25T01:36:00.000000000","2019-05-25T08:36:00.000000000",1020,2733084.0]
["2019-05-25T01:36:00.000000000","2019-05-25T08:36:00.000000000",1133,966.7271]
["2019-05-25T01:36:15.000000000","2019-05-25T08:36:15.000000000",1022,0.04888771]
["2019-05-25T01:36:15.000000000","2019-05-25T08:36:15.000000000",1130,761665141.6056]
["2019-05-25T01:36:30.000000000","2019-05-25T08:36:30.000000000",1021,278.5856]
["2019-05-25T01:36:30.000000000","2019-05-25T08:36:30.000000000",1016,482500.0]
["2019-05-25T01:36:45.000000000","2019-05-25T08:36:45.000000000",1019,14700.2]
["2019-05-25T01:36:45.000000000","2019-05-25T08:36:45.000000000",1018,484735.4]
["2019-05-25T01:37:00.000000000","2019-05-25T08:37:00.000000000",1017,482000.0]
["2019-05-25T01:37:00.000000000","2019-05-25T08:37:00.000000000",1020,2733084.0]
["2019-05-25T01:37:00.000000000","2019-05-25T08:37:00.000000000",1133,966.7417]
["2019-05-25T01:37:15.000000000","2019-05-25T08:37:15.000000000",1022,0.0]
["2019-05-25T01:37:15.000000000","2019-05-25T08:37:15.000000000",1130,761513182.1352]
["2019-05-25T01:37:30.000000000","2019-05-25T08:37:30.000000000",1021,278.7211]
["2019-05-25T01:37:30.000000000","2019-05-25T08:37:30.000000000",1016,482600.0]
["2019-05-25T01:37:45.000000000","2019-05-25T08:37:45.000000000",1019,14700.2]
["2019-05-25T01:37:45.000000000","2019-05-25T08:37:45.000000000",1018,484935.4]
["2019-05-25T01:38:00.000000000","2019-05-25T08:38:00.000000000",1017,482000.0]
["2019-05-25T01:38:00.000000000","2019-05-25T08:38:00.000000000",1020,2733084.0]
["2019-05-25T01:38:00.000000000","2019-05-25T08:38:00.000000000",1133,967.0833]
["2019-05-25T01:38:15.000000000","2019-05-25T08:38:15.000000000",1022,0.0355547]
["2019-05-25T01:38:15.000000000","2019-05-25T08:38:15.000000000",1130,761907566.1564]
["2019-05-25T01:38:30.000000000","2019-05-25T08:38:30.000000000",1021,278.6633]
["2019-05-25T01:38:30.000000000","2019-05-25T08:38:30.000000000",1016,482500.0]
["2019-05-25T01:38:45.000000000","2019-05-25T08:38:45.000000000",1019,14700.2]
["2019-05-25T01:38:45.000000000","2019-05-25T08:38:45.000000000",1018,484768.7]
["2019-05-25T01:39:00.000000000","2019-05-25T08:39:00.000000000",1017,482000.0]
["2019-05-25T01:39:00.000000000","2019-05-25T08:39:00.000000000",1020,2733084.0]
["2019-05-25T01:39:00.000000000","2019-05-25T08:39:00.000000000",1133,966.7646]
["2019-05-25T01:39:15.000000000","2019-05-25T08:39:15.000000000",1022,0.01777735]
["2019-05-25T01:39:15.000000000","2019-05-25T08:39:15.000000000",1130,761677167.1752]
["2019-05-25T01:39:30.000000000","2019-05-25T08:39:30.000000000",1021,278.6878]
["2019-05-25T01:39:30.000000000","2019-05-25T08:39:30.000000000",1016,482400.0]
["2019-05-25T01:39:45.000000000","2019-05-25T08:39:45.000000000",1019,14700.2]
["2019-05-25T01:39:45.000000000","2019-05-25T08:39:45.000000000",1018,484718.8]
["2019-05-25T01:40:00.000000000","2019-05-25T08:40:00.000000000",1017,482000.0]
["2019-05-25T01:40:00.000000000","2019-05-25T08:40:00.000000000",1020,2733084.0]
["2019-05-25T01:40:00.000000000","2019-05-25T08:40:00.000000000",1133,966.9479]
["2019-05-25T01:40:15.000000000","2019-05-25T08:40:15.000000000",1022,0.01555518]
["2019-05-25T01:40:15.000000000","2019-05-25T08:40:15.000000000",1130,761792230.0116]
["2019-05-25T01:40:30.000000000","2019-05-25T08:40:30.000000000",1021,278.7122]
["2019-05-25T01:40:30.000000000","2019-05-25T08:40:30.000000000",1016,482700.0]
["2019-05-25T01:40:45.000000000","2019-05-25T08:40:45.000000000",1019,14700.2]
["2019-05-25T01:40:45.000000000","2019-05-25T08:40:45.000000000",1018,484812.5]
["2019-05-25T01:41:00.000000000","2019-05-25T08:41:00.000000000",1017,482000.0]
["2019-05-25T01:41:00.000000000","2019-05-25T08:41:00.000000000",1020,2733084.0]
["2019-05-25T01:41:00.000000000","2019-05-25T08:41:00.000000000",1133,966.9729]
["2019-05-25T01:41:15.000000000","2019-05-25T08:41:15.000000000",1022,0.03333253]
["2019-05-25T01:41:15.000000000","2019-05-25T08:41:15.000000000",1130,761859190.5696]
["2019-05-25T01:41:30.000000000","2019-05-25T08:41:30.000000000",1021,278.6478]
["2019-05-25T01:41:30.000000000","2019-05-25T08:41:30.000000000",1016,482500.0]
["2019-05-25T01:41:45.000000000","2019-05-25T08:41:45.000000000",1019,14700.2]
["2019-05-25T01:41:45.000000000","2019-05-25T08:41:45.000000000",1018,485066.7]
["2019-05-25T01:42:00.000000000","2019-05-25T08:42:00.000000000",1017,482000.0]
["2019-05-25T01:42:00.000000000","2019-05-25T08:42:00.000000000",1020,2733084.0]
["2019-05-25T01:42:00.000000000","2019-05-25T08:42:00.000000000",1133,966.9875]
["2019-05-25T01:42:15.000000000","2019-05-25T08:42:15.000000000",1022,0.06666507]
["2019-05-25T01:42:15.000000000","2019-05-25T08:42:15.000000000",1130,762047226.7488]
["2019-05-25T01:42:30.000000000","2019-05-25T08:42:30.000000000",1021,278.8187]
["2019-05-25T01:42:30.000000000","2019-05-25T08:42:30.000000000",1016,482400.0]
["2019-05-25T01:42:45.000000000","2019-05-25T08:42:45.000000000",1019,14700.2]
["2019-05-25T01:42:45.000000000","2019-05-25T08:42:45.000000000",1018,484858.3]
["2019-05-25T01:43:00.000000000","2019-05-25T08:43:00.000000000",1017,482000.0]
["2019-05-25T01:43:00.000000000","2019-05-25T08:43:00.000000000",1020,2733084.0]
["2019-05-25T01:43:00.000000000","2019-05-25T08:43:00.000000000",1133,966.9667]
["2019-05-25T01:43:15.000000000","2019-05-25T08:43:15.000000000",1022,0.03333253]
["2019-05-25T01:43:15.000000000","2019-05-25T08:43:15.000000000",1130,761768178.8724]
["2019-05-25T01:43:30.000000000","2019-05-25T08:43:30.000000000",1021,278.6855]
["2019-05-25T01:43:30.000000000","2019-05-25T08:43:30.000000000",1016,482700.0]
["2019-05-25T01:43:45.000000000","2019-05-25T08:43:45.000000000",1019,14700.2]
["2019-05-25T01:43:45.000000000","2019-05-25T08:43:45.000000000",1018,485083.3]
["2019-05-25T01:44:00.000000000","2019-05-25T08:44:00.000000000",1017,482000.0]
["2019-05-25T01:44:00.000000000","2019-05-25T08:44:00.000000000",1020,2733084.0]
["2019-05-25T01:44:00.000000000","2019-05-25T08:44:00.000000000",1133,967.0562]
["2019-05-25T01:44:15.000000000","2019-05-25T08:44:15.000000000",1022,0.06888723]
["2019-05-25T01:44:15.000000000","2019-05-25T08:44:15.000000000",1130,762004863.9468]
["2019-05-25T01:44:30.000000000","2019-05-25T08:44:30.000000000",1021,278.8188]
["2019-05-25T01:44:30.000000000","2019-05-25T08:44:30.000000000",1016,482500.0]
["2019-05-25T01:44:45.000000000","2019-05-25T08:44:45.000000000",1019,14700.2]
["2019-05-25T01:44:45.000000000","2019-05-25T08:44:45.000000000",1018,485043.8]
["2019-05-25T01:45:00.000000000","2019-05-25T08:45:00.000000000",1017,482000.0]
["2019-05-25T01:45:00.000000000","2019-05-25T08:45:00.000000000",1020,2733084.0]
["2019-05-25T01:45:00.000000000","2019-05-25T08:45:00.000000000",1133,967.1167]
["2019-05-25T01:45:15.000000000","2019-05-25T08:45:15.000000000",1022,0.03333253]
["2019-05-25T01:45:15.000000000","2019-05-25T08:45:15.000000000",1130,762077563.9812]
["2019-05-25T01:45:30.000000000","2019-05-25T08:45:30.000000000",1021,278.8409]
["2019-05-25T01:45:30.000000000","2019-05-25T08:45:30.000000000",1016,482800.0]
["2019-05-25T01:45:45.000000000","2019-05-25T08:45:45.000000000",1019,14700.2]
["2019-05-25T01:45:45.000000000","2019-05-25T08:45:45.000000000",1018,485095.8]
["2019-05-25T01:46:00.000000000","2019-05-25T08:46:00.000000000",1017,482000.0]
["2019-05-25T01:46:00.000000000","2019-05-25T08:46:00.000000000",1020,2733084.0]
["2019-05-25T01:46:00.000000000","2019-05-25T08:46:00.000000000",1133,967.0854]
["2019-05-25T01:46:15.000000000","2019-05-25T08:46:15.000000000",1022,0.0]
["2019-05-25T01:46:15.000000000","2019-05-25T08:46:15.000000000",1130,762004590.6384]
["2019-05-25T01:46:30.000000000","2019-05-25T08:46:30.000000000",1021,278.7654]
["2019-05-25T01:46:30.000000000","2019-05-25T08:46:30.000000000",1016,482600.0]
["2019-05-25T01:46:45.000000000","2019-05-25T08:46:45.000000000",1019,14700.2]
["2019-05-25T01:46:45.000000000","2019-05-25T08:46:45.000000000",1018,484958.3]
["2019-05-25T01:47:00.000000000","2019-05-25T08:47:00.000000000",1017,482000.0]
["2019-05-25T01:47:00.000000000","2019-05-25T08:47:00.000000000",1020,2733084.0]
["2019-05-25T01:47:00.000000000","2019-05-25T08:47:00.000000000",1133,966.8625]
["2019-05-25T01:47:15.000000000","2019-05-25T08:47:15.000000000",1022,0.0355547]
["2019-05-25T01:47:15.000000000","2019-05-25T08:47:15.000000000",1130,761713243.884]
["2019-05-25T01:47:30.000000000","2019-05-25T08:47:30.000000000",1021,278.7788]
["2019-05-25T01:47:30.000000000","2019-05-25T08:47:30.000000000",1016,482600.0]
["2019-05-25T01:47:45.000000000","2019-05-25T08:47:45.000000000",1019,14700.2]
["2019-05-25T01:47:45.000000000","2019-05-25T08:47:45.000000000",1018,484850.0]
["2019-05-25T01:48:00.000000000","2019-05-25T08:48:00.000000000",1017,482000.0]
["2019-05-25T01:48:00.000000000","2019-05-25T08:48:00.000000000",1020,2733084.0]
["2019-05-25T01:48:00.000000000","2019-05-25T08:48:00.000000000",1133,966.8292]
["2019-05-25T01:48:15.000000000","2019-05-25T08:48:15.000000000",1022,0.04888771]
["2019-05-25T01:48:15.000000000","2019-05-25T08:48:15.000000000",1130,761494870.4724]
["2019-05-25T01:48:30.000000000","2019-05-25T08:48:30.000000000",1021,278.7455]
["2019-05-25T01:48:30.000000000","2019-05-25T08:48:30.000000000",1016,482700.0]
["2019-05-25T01:48:45.000000000","2019-05-25T08:48:45.000000000",1019,14700.2]
["2019-05-25T01:48:45.000000000","2019-05-25T08:48:45.000000000",1018,484741.69999999995]
["2019-05-25T01:49:00.000000000","2019-05-25T08:49:00.000000000",1017,482000.0]
["2019-05-25T01:49:00.000000000","2019-05-25T08:49:00.000000000",1020,2733084.0]
["2019-05-25T01:49:00.000000000","2019-05-25T08:49:00.000000000",1133,966.6812]
["2019-05-25T01:49:15.000000000","2019-05-25T08:49:15.000000000",1022,0.03333253]
["2019-05-25T01:49:15.000000000","2019-05-25T08:49:15.000000000",1130,761622505.4952]
["2019-05-25T01:49:30.000000000","2019-05-25T08:49:30.000000000",1021,278.5678]
["2019-05-25T01:49:30.000000000","2019-05-25T08:49:30.000000000",1016,482100.0]
["2019-05-25T01:49:45.000000000","2019-05-25T08:49:45.000000000",1019,14700.2]
["2019-05-25T01:49:45.000000000","2019-05-25T08:49:45.000000000",1018,484597.89999999997]
["2019-05-25T01:50:00.000000000","2019-05-25T08:50:00.000000000",1017,482000.0]
["2019-05-25T01:50:00.000000000","2019-05-25T08:50:00.000000000",1020,2733084.0]
["2019-05-25T01:50:00.000000000","2019-05-25T08:50:00.000000000",1133,966.6104]
["2019-05-25T01:50:15.000000000","2019-05-25T08:50:15.000000000",1022,0.03333253]
["2019-05-25T01:50:15.000000000","2019-05-25T08:50:15.000000000",1130,761495143.7808]
["2019-05-25T01:50:30.000000000","2019-05-25T08:50:30.000000000",1021,278.71]
["2019-05-25T01:50:30.000000000","2019-05-25T08:50:30.000000000",1016,482600.0]
["2019-05-25T01:50:45.000000000","2019-05-25T08:50:45.000000000",1019,14700.2]
["2019-05-25T01:50:45.000000000","2019-05-25T08:50:45.000000000",1018,484881.3]
["2019-05-25T01:51:00.000000000","2019-05-25T08:51:00.000000000",1017,482000.0]
["2019-05-25T01:51:00.000000000","2019-05-25T08:51:00.000000000",1020,2733084.0]
["2019-05-25T01:51:00.000000000","2019-05-25T08:51:00.000000000",1133,966.8833]
["2019-05-25T01:51:15.000000000","2019-05-25T08:51:15.000000000",1022,0.0355547]
["2019-05-25T01:51:15.000000000","2019-05-25T08:51:15.000000000",1130,761580142.6932]
["2019-05-25T01:51:30.000000000","2019-05-25T08:51:30.000000000",1021,278.6744]
["2019-05-25T01:51:30.000000000","2019-05-25T08:51:30.000000000",1016,482600.0]
["2019-05-25T01:51:45.000000000","2019-05-25T08:51:45.000000000",1019,14700.2]
["2019-05-25T01:51:45.000000000","2019-05-25T08:51:45.000000000",1018,484866.69999999995]
["2019-05-25T01:52:00.000000000","2019-05-25T08:52:00.000000000",1017,482000.0]
["2019-05-25T01:52:00.000000000","2019-05-25T08:52:00.000000000",1020,2733084.0]
["2019-05-25T01:52:00.000000000","2019-05-25T08:52:00.000000000",1133,966.5083]
["2019-05-25T01:52:15.000000000","2019-05-25T08:52:15.000000000",1022,0.03333253]
["2019-05-25T01:52:15.000000000","2019-05-25T08:52:15.000000000",1130,761379534.3276]
["2019-05-25T01:52:30.000000000","2019-05-25T08:52:30.000000000",1021,278.5079]
["2019-05-25T01:52:30.000000000","2019-05-25T08:52:30.000000000",1016,482700.0]
["2019-05-25T01:52:45.000000000","2019-05-25T08:52:45.000000000",1019,14700.2]
["2019-05-25T01:52:45.000000000","2019-05-25T08:52:45.000000000",1018,484545.8]
["2019-05-25T01:53:00.000000000","2019-05-25T08:53:00.000000000",1017,482000.0]
["2019-05-25T01:53:00.000000000","2019-05-25T08:53:00.000000000",1020,2733084.0]
["2019-05-25T01:53:00.000000000","2019-05-25T08:53:00.000000000",1133,966.8271]
["2019-05-25T01:53:15.000000000","2019-05-25T08:53:15.000000000",1022,0.0]
["2019-05-25T01:53:15.000000000","2019-05-25T08:53:15.000000000",1130,761658855.5124]
["2019-05-25T01:53:30.000000000","2019-05-25T08:53:30.000000000",1021,278.75]
["2019-05-25T01:53:30.000000000","2019-05-25T08:53:30.000000000",1016,481800.0]
["2019-05-25T01:53:45.000000000","2019-05-25T08:53:45.000000000",1019,14700.2]
["2019-05-25T01:53:45.000000000","2019-05-25T08:53:45.000000000",1018,483972.89999999997]
["2019-05-25T01:54:00.000000000","2019-05-25T08:54:00.000000000",1017,482000.0]
["2019-05-25T01:54:00.000000000","2019-05-25T08:54:00.000000000",1020,2733084.0]
["2019-05-25T01:54:00.000000000","2019-05-25T08:54:00.000000000",1133,966.6104]
["2019-05-25T01:54:15.000000000","2019-05-25T08:54:15.000000000",1022,0.04888771]
["2019-05-25T01:54:15.000000000","2019-05-25T08:54:15.000000000",1130,761604193.8324]
["2019-05-25T01:54:30.000000000","2019-05-25T08:54:30.000000000",1021,278.7543]
["2019-05-25T01:54:30.000000000","2019-05-25T08:54:30.000000000",1016,482600.0]
["2019-05-25T01:54:45.000000000","2019-05-25T08:54:45.000000000",1019,14700.2]
["2019-05-25T01:54:45.000000000","2019-05-25T08:54:45.000000000",1018,484939.6]
["2019-05-25T01:55:00.000000000","2019-05-25T08:55:00.000000000",1017,482000.0]
["2019-05-25T01:55:00.000000000","2019-05-25T08:55:00.000000000",1020,2733084.0]
["2019-05-25T01:55:00.000000000","2019-05-25T08:55:00.000000000",1133,967.0771]
["2019-05-25T01:55:15.000000000","2019-05-25T08:55:15.000000000",1022,0.04666555]
["2019-05-25T01:55:15.000000000","2019-05-25T08:55:15.000000000",1130,761992565.0688]
["2019-05-25T01:55:30.000000000","2019-05-25T08:55:30.000000000",1021,278.8764]
["2019-05-25T01:55:30.000000000","2019-05-25T08:55:30.000000000",1016,482900.0]
["2019-05-25T01:55:45.000000000","2019-05-25T08:55:45.000000000",1019,14700.2]
["2019-05-25T01:55:45.000000000","2019-05-25T08:55:45.000000000",1018,484768.7]
["2019-05-25T01:56:00.000000000","2019-05-25T08:56:00.000000000",1017,482000.0]
["2019-05-25T01:56:00.000000000","2019-05-25T08:56:00.000000000",1020,2733084.0]
["2019-05-25T01:56:00.000000000","2019-05-25T08:56:00.000000000",1133,966.7646]
["2019-05-25T01:56:15.000000000","2019-05-25T08:56:15.000000000",1022,0.05333205]
["2019-05-25T01:56:15.000000000","2019-05-25T08:56:15.000000000",1130,761919865.0344]
["2019-05-25T01:56:30.000000000","2019-05-25T08:56:30.000000000",1021,278.8009]
["2019-05-25T01:56:30.000000000","2019-05-25T08:56:30.000000000",1016,482600.0]
["2019-05-25T01:56:45.000000000","2019-05-25T08:56:45.000000000",1019,14700.2]
["2019-05-25T01:56:45.000000000","2019-05-25T08:56:45.000000000",1018,484912.5]
["2019-05-25T01:57:00.000000000","2019-05-25T08:57:00.000000000",1017,482000.0]
["2019-05-25T01:57:00.000000000","2019-05-25T08:57:00.000000000",1020,2733084.0]
["2019-05-25T01:57:00.000000000","2019-05-25T08:57:00.000000000",1133,966.8917]
["2019-05-25T01:57:15.000000000","2019-05-25T08:57:15.000000000",1022,0.01555518]
["2019-05-25T01:57:15.000000000","2019-05-25T08:57:15.000000000",1130,761865203.3544]
["2019-05-25T01:57:30.000000000","2019-05-25T08:57:30.000000000",1021,278.7521]
["2019-05-25T01:57:30.000000000","2019-05-25T08:57:30.000000000",1016,482600.0]
["2019-05-25T01:57:45.000000000","2019-05-25T08:57:45.000000000",1019,14700.2]
["2019-05-25T01:57:45.000000000","2019-05-25T08:57:45.000000000",1018,485127.2]
["2019-05-25T01:58:00.000000000","2019-05-25T08:58:00.000000000",1017,482000.0]
["2019-05-25T01:58:00.000000000","2019-05-25T08:58:00.000000000",1020,2733084.0]
["2019-05-25T01:58:00.000000000","2019-05-25T08:58:00.000000000",1133,967.1187]
["2019-05-25T01:58:15.000000000","2019-05-25T08:58:15.000000000",1022,0.0355547]
["2019-05-25T01:58:15.000000000","2019-05-25T08:58:15.000000000",1130,762265873.4688]
["2019-05-25T01:58:30.000000000","2019-05-25T08:58:30.000000000",1021,278.8876]
["2019-05-25T01:58:30.000000000","2019-05-25T08:58:30.000000000",1016,482800.0]
["2019-05-25T01:58:45.000000000","2019-05-25T08:58:45.000000000",1019,14700.2]
["2019-05-25T01:58:45.000000000","2019-05-25T08:58:45.000000000",1018,484960.39999999997]
["2019-05-25T01:59:00.000000000","2019-05-25T08:59:00.000000000",1017,482000.0]
["2019-05-25T01:59:00.000000000","2019-05-25T08:59:00.000000000",1020,2733084.0]
["2019-05-25T01:59:00.000000000","2019-05-25T08:59:00.000000000",1133,966.8771]
["2019-05-25T01:59:15.000000000","2019-05-25T08:59:15.000000000",1022,0.03333253]
["2019-05-25T01:59:15.000000000","2019-05-25T08:59:15.000000000",1130,761816554.4592]
["2019-05-25T01:59:30.000000000","2019-05-25T08:59:30.000000000",1021,278.7544]
["2019-05-25T01:59:30.000000000","2019-05-25T08:59:30.000000000",1016,482600.0]
["2019-05-25T01:59:45.000000000","2019-05-25T08:59:45.000000000",1019,14700.2]
["2019-05-25T01:59:45.000000000","2019-05-25T08:59:45.000000000",1018,484756.3]
["2019-05-25T02:00:00.000000000","2019-05-25T09:00:00.000000000",1017,482000.0]
["2019-05-25T02:00:00.000000000","2019-05-25T09:00:00.000000000",1020,2733084.0]
["2019-05-25T02:00:00.000000000","2019-05-25T09:00:00.000000000",1133,966.7813]
["2019-05-25T02:00:15.000000000","2019-05-25T09:00:15.000000000",1022,0.04666555]
["2019-05-25T02:00:15.000000000","2019-05-25T09:00:15.000000000",1130,761895540.5868]
["2019-05-25T02:00:30.000000000","2019-05-25T09:00:30.000000000",1021,278.7211]
["2019-05-25T02:00:30.000000000","2019-05-25T09:00:30.000000000",1016,482700.0]
["2019-05-25T02:00:45.000000000","2019-05-25T09:00:45.000000000",1019,14700.2]
["2019-05-25T02:00:45.000000000","2019-05-25T09:00:45.000000000",1018,484700.0]
["2019-05-25T02:01:00.000000000","2019-05-25T09:01:00.000000000",1017,482000.0]
["2019-05-25T02:01:00.000000000","2019-05-25T09:01:00.000000000",1020,2733084.0]
["2019-05-25T02:01:00.000000000","2019-05-25T09:01:00.000000000",1133,966.7729]
["2019-05-25T02:01:15.000000000","2019-05-25T09:01:15.000000000",1022,0.0]
["2019-05-25T02:01:15.000000000","2019-05-25T09:01:15.000000000",1130,761628518.28]
["2019-05-25T02:01:30.000000000","2019-05-25T09:01:30.000000000",1021,278.6544]
["2019-05-25T02:01:30.000000000","2019-05-25T09:01:30.000000000",1016,482900.0]
["2019-05-25T02:01:45.000000000","2019-05-25T09:01:45.000000000",1019,14700.2]
["2019-05-25T02:01:45.000000000","2019-05-25T09:01:45.000000000",1018,484831.2]
["2019-05-25T02:02:00.000000000","2019-05-25T09:02:00.000000000",1017,482000.0]
["2019-05-25T02:02:00.000000000","2019-05-25T09:02:00.000000000",1020,2733084.0]
["2019-05-25T02:02:00.000000000","2019-05-25T09:02:00.000000000",1133,966.8271]
["2019-05-25T02:02:15.000000000","2019-05-25T09:02:15.000000000",1022,0.08222024]
["2019-05-25T02:02:15.000000000","2019-05-25T09:02:15.000000000",1130,761895540.5868]
["2019-05-25T02:02:30.000000000","2019-05-25T09:02:30.000000000",1021,278.7744]
["2019-05-25T02:02:30.000000000","2019-05-25T09:02:30.000000000",1016,482800.0]
["2019-05-25T02:02:45.000000000","2019-05-25T09:02:45.000000000",1019,14700.2]
["2019-05-25T02:02:45.000000000","2019-05-25T09:02:45.000000000",1018,484835.39999999997]
["2019-05-25T02:03:00.000000000","2019-05-25T09:03:00.000000000",1017,482000.0]
["2019-05-25T02:03:00.000000000","2019-05-25T09:03:00.000000000",1020,2733084.0]
["2019-05-25T02:03:00.000000000","2019-05-25T09:03:00.000000000",1133,966.7979]
["2019-05-25T02:03:15.000000000","2019-05-25T09:03:15.000000000",1022,0.0]
["2019-05-25T02:03:15.000000000","2019-05-25T09:03:15.000000000",1130,761713243.884]
["2019-05-25T02:03:30.000000000","2019-05-25T09:03:30.000000000",1021,278.7077]
["2019-05-25T02:03:30.000000000","2019-05-25T09:03:30.000000000",1016,482500.0]
["2019-05-25T02:03:45.000000000","2019-05-25T09:03:45.000000000",1019,14700.2]
["2019-05-25T02:03:45.000000000","2019-05-25T09:03:45.000000000",1018,484739.6]
["2019-05-25T02:04:00.000000000","2019-05-25T09:04:00.000000000",1017,482000.0]
["2019-05-25T02:04:00.000000000","2019-05-25T09:04:00.000000000",1020,2733084.0]
["2019-05-25T02:04:00.000000000","2019-05-25T09:04:00.000000000",1133,966.7125]
["2019-05-25T02:04:15.000000000","2019-05-25T09:04:15.000000000",1022,0.03111036]
["2019-05-25T02:04:15.000000000","2019-05-25T09:04:15.000000000",1130,761725542.762]
["2019-05-25T02:04:30.000000000","2019-05-25T09:04:30.000000000",1021,278.7388]
["2019-05-25T02:04:30.000000000","2019-05-25T09:04:30.000000000",1016,482700.0]
["2019-05-25T02:04:45.000000000","2019-05-25T09:04:45.000000000",1019,14700.2]
["2019-05-25T02:04:45.000000000","2019-05-25T09:04:45.000000000",1018,484718.8]
["2019-05-25T02:05:00.000000000","2019-05-25T09:05:00.000000000",1017,482000.0]
["2019-05-25T02:05:00.000000000","2019-05-25T09:05:00.000000000",1020,2733084.0]
["2019-05-25T02:05:00.000000000","2019-05-25T09:05:00.000000000",1133,966.3062]
["2019-05-25T02:05:15.000000000","2019-05-25T09:05:15.000000000",1022,0.01777735]
["2019-05-25T02:05:15.000000000","2019-05-25T09:05:15.000000000",1130,762120200.0916]
["2019-05-25T02:05:30.000000000","2019-05-25T09:05:30.000000000",1021,278.8409]
["2019-05-25T02:05:30.000000000","2019-05-25T09:05:30.000000000",1016,482800.0]
["2019-05-25T02:05:45.000000000","2019-05-25T09:05:45.000000000",1019,14700.2]
["2019-05-25T02:05:45.000000000","2019-05-25T09:05:45.000000000",1018,484727.10000000003]
["2019-05-25T02:06:00.000000000","2019-05-25T09:06:00.000000000",1017,482000.0]
["2019-05-25T02:06:00.000000000","2019-05-25T09:06:00.000000000",1020,2733084.0]
["2019-05-25T02:06:00.000000000","2019-05-25T09:06:00.000000000",1133,966.7188]
["2019-05-25T02:06:15.000000000","2019-05-25T09:06:15.000000000",1022,0.05110988]
["2019-05-25T02:06:15.000000000","2019-05-25T09:06:15.000000000",1130,761780204.442]
["2019-05-25T02:06:30.000000000","2019-05-25T09:06:30.000000000",1021,278.7521]
["2019-05-25T02:06:30.000000000","2019-05-25T09:06:30.000000000",1016,483000.0]
["2019-05-25T02:06:45.000000000","2019-05-25T09:06:45.000000000",1019,14700.2]
["2019-05-25T02:06:45.000000000","2019-05-25T09:06:45.000000000",1018,484791.7]
["2019-05-25T02:07:00.000000000","2019-05-25T09:07:00.000000000",1017,482000.0]
["2019-05-25T02:07:00.000000000","2019-05-25T09:07:00.000000000",1020,2733084.0]
["2019-05-25T02:07:00.000000000","2019-05-25T09:07:00.000000000",1133,966.7958]
["2019-05-25T02:07:15.000000000","2019-05-25T09:07:15.000000000",1022,0.0999976]
["2019-05-25T02:07:15.000000000","2019-05-25T09:07:15.000000000",1130,761768452.1808]
["2019-05-25T02:07:30.000000000","2019-05-25T09:07:30.000000000",1021,278.65]
["2019-05-25T02:07:30.000000000","2019-05-25T09:07:30.000000000",1016,482300.0]
["2019-05-25T02:07:45.000000000","2019-05-25T09:07:45.000000000",1019,14700.2]
["2019-05-25T02:07:45.000000000","2019-05-25T09:07:45.000000000",1018,484541.7]
["2019-05-25T02:08:00.000000000","2019-05-25T09:08:00.000000000",1017,482000.0]
["2019-05-25T02:08:00.000000000","2019-05-25T09:08:00.000000000",1020,2733084.0]
["2019-05-25T02:08:00.000000000","2019-05-25T09:08:00.000000000",1133,966.4188]
["2019-05-25T02:08:15.000000000","2019-05-25T09:08:15.000000000",1022,0.03333253]
["2019-05-25T02:08:15.000000000","2019-05-25T09:08:15.000000000",1130,761506896.042]
["2019-05-25T02:08:30.000000000","2019-05-25T09:08:30.000000000",1021,278.5967]
["2019-05-25T02:08:30.000000000","2019-05-25T09:08:30.000000000",1016,482800.0]
["2019-05-25T02:08:45.000000000","2019-05-25T09:08:45.000000000",1019,14700.2]
["2019-05-25T02:08:45.000000000","2019-05-25T09:08:45.000000000",1018,484658.3]
["2019-05-25T02:09:00.000000000","2019-05-25T09:09:00.000000000",1017,482000.0]
["2019-05-25T02:09:00.000000000","2019-05-25T09:09:00.000000000",1020,2733084.0]
["2019-05-25T02:09:00.000000000","2019-05-25T09:09:00.000000000",1133,966.7854]
["2019-05-25T02:09:15.000000000","2019-05-25T09:09:15.000000000",1022,0.03333253]
["2019-05-25T02:09:15.000000000","2019-05-25T09:09:15.000000000",1130,761525481.0132]
["2019-05-25T02:09:30.000000000","2019-05-25T09:09:30.000000000",1021,278.5901]
["2019-05-25T02:09:30.000000000","2019-05-25T09:09:30.000000000",1016,482800.0]
["2019-05-25T02:09:45.000000000","2019-05-25T09:09:45.000000000",1019,14700.2]
["2019-05-25T02:09:45.000000000","2019-05-25T09:09:45.000000000",1018,484847.89999999997]
["2019-05-25T02:10:00.000000000","2019-05-25T09:10:00.000000000",1017,482000.0]
["2019-05-25T02:10:00.000000000","2019-05-25T09:10:00.000000000",1020,2733084.0]
["2019-05-25T02:10:00.000000000","2019-05-25T09:10:00.000000000",1133,966.7229]
["2019-05-25T02:10:15.000000000","2019-05-25T09:10:15.000000000",1022,0.05110988]
["2019-05-25T02:10:15.000000000","2019-05-25T09:10:15.000000000",1130,761804528.8896]
["2019-05-25T02:10:30.000000000","2019-05-25T09:10:30.000000000",1021,278.7068]
["2019-05-25T02:10:30.000000000","2019-05-25T09:10:30.000000000",1016,482900.0]
["2019-05-25T02:10:45.000000000","2019-05-25T09:10:45.000000000",1019,14700.2]
["2019-05-25T02:10:45.000000000","2019-05-25T09:10:45.000000000",1018,484831.2]
["2019-05-25T02:11:00.000000000","2019-05-25T09:11:00.000000000",1017,482000.0]
["2019-05-25T02:11:00.000000000","2019-05-25T09:11:00.000000000",1020,2733084.0]
["2019-05-25T02:11:00.000000000","2019-05-25T09:11:00.000000000",1133,967.0333]
["2019-05-25T02:11:15.000000000","2019-05-25T09:11:15.000000000",1022,0.0355547]
["2019-05-25T02:11:15.000000000","2019-05-25T09:11:15.000000000",1130,761834866.122]
["2019-05-25T02:11:30.000000000","2019-05-25T09:11:30.000000000",1021,278.8543]
["2019-05-25T02:11:30.000000000","2019-05-25T09:11:30.000000000",1016,482900.0]
["2019-05-25T02:11:45.000000000","2019-05-25T09:11:45.000000000",1019,14700.2]
["2019-05-25T02:11:45.000000000","2019-05-25T09:11:45.000000000",1018,484945.80000000005]
["2019-05-25T02:12:00.000000000","2019-05-25T09:12:00.000000000",1017,482000.0]
["2019-05-25T02:12:00.000000000","2019-05-25T09:12:00.000000000",1020,2733084.0]
["2019-05-25T02:12:00.000000000","2019-05-25T09:12:00.000000000",1133,967.0521]
["2019-05-25T02:12:15.000000000","2019-05-25T09:12:15.000000000",1022,0.08222024]
["2019-05-25T02:12:15.000000000","2019-05-25T09:12:15.000000000",1130,762004863.9468]
["2019-05-25T02:12:30.000000000","2019-05-25T09:12:30.000000000",1021,278.8543]
["2019-05-25T02:12:30.000000000","2019-05-25T09:12:30.000000000",1016,482900.0]
["2019-05-25T02:12:45.000000000","2019-05-25T09:12:45.000000000",1019,14700.2]
["2019-05-25T02:12:45.000000000","2019-05-25T09:12:45.000000000",1018,484858.3]
["2019-05-25T02:13:00.000000000","2019-05-25T09:13:00.000000000",1017,482000.0]
["2019-05-25T02:13:00.000000000","2019-05-25T09:13:00.000000000",1020,2733084.0]
["2019-05-25T02:13:00.000000000","2019-05-25T09:13:00.000000000",1133,967.1167]
["2019-05-25T02:13:15.000000000","2019-05-25T09:13:15.000000000",1022,0.0355547]
["2019-05-25T02:13:15.000000000","2019-05-25T09:13:15.000000000",1130,762041213.964]
["2019-05-25T02:13:30.000000000","2019-05-25T09:13:30.000000000",1021,278.892]
["2019-05-25T02:13:30.000000000","2019-05-25T09:13:30.000000000",1016,482800.0]
["2019-05-25T02:13:45.000000000","2019-05-25T09:13:45.000000000",1019,14700.2]
["2019-05-25T02:13:45.000000000","2019-05-25T09:13:45.000000000",1018,484972.89999999997]
["2019-05-25T02:14:00.000000000","2019-05-25T09:14:00.000000000",1017,482000.0]
["2019-05-25T02:14:00.000000000","2019-05-25T09:14:00.000000000",1020,2733084.0]
["2019-05-25T02:14:00.000000000","2019-05-25T09:14:00.000000000",1133,967.2271]
["2019-05-25T02:14:15.000000000","2019-05-25T09:14:15.000000000",1022,0.05110988]
["2019-05-25T02:14:15.000000000","2019-05-25T09:14:15.000000000",1130,762198912.9108]
["2019-05-25T02:14:30.000000000","2019-05-25T09:14:30.000000000",1021,278.9342]
["2019-05-25T02:14:30.000000000","2019-05-25T09:14:30.000000000",1016,483000.0]
["2019-05-25T02:14:45.000000000","2019-05-25T09:14:45.000000000",1019,14700.2]
["2019-05-25T02:14:45.000000000","2019-05-25T09:14:45.000000000",1018,485225.0]
["2019-05-25T02:15:00.000000000","2019-05-25T09:15:00.000000000",1017,482000.0]
["2019-05-25T02:15:00.000000000","2019-05-25T09:15:00.000000000",1020,2733084.0]
["2019-05-25T02:15:00.000000000","2019-05-25T09:15:00.000000000",1133,967.0896]
["2019-05-25T02:15:15.000000000","2019-05-25T09:15:15.000000000",1022,0.01555518]
["2019-05-25T02:15:15.000000000","2019-05-25T09:15:15.000000000",1130,759365251.4196]
["2019-05-25T02:15:30.000000000","2019-05-25T09:15:30.000000000",1021,276.9384]
["2019-05-25T02:15:30.000000000","2019-05-25T09:15:30.000000000",1016,479500.0]
["2019-05-25T02:15:45.000000000","2019-05-25T09:15:45.000000000",1019,14700.2]
["2019-05-25T02:15:45.000000000","2019-05-25T09:15:45.000000000",1018,481781.3]
["2019-05-25T02:16:00.000000000","2019-05-25T09:16:00.000000000",1017,478000.0]
["2019-05-25T02:16:00.000000000","2019-05-25T09:16:00.000000000",1020,2733084.0]
["2019-05-25T02:16:00.000000000","2019-05-25T09:16:00.000000000",1133,959.7354]
["2019-05-25T02:16:15.000000000","2019-05-25T09:16:15.000000000",1022,0.08444241]
["2019-05-25T02:16:15.000000000","2019-05-25T09:16:15.000000000",1130,756756249.4332]
["2019-05-25T02:16:30.000000000","2019-05-25T09:16:30.000000000",1021,276.9451]
["2019-05-25T02:16:30.000000000","2019-05-25T09:16:30.000000000",1016,479600.0]
["2019-05-25T02:16:45.000000000","2019-05-25T09:16:45.000000000",1019,14700.2]
["2019-05-25T02:16:45.000000000","2019-05-25T09:16:45.000000000",1018,481704.2]
["2019-05-25T02:17:00.000000000","2019-05-25T09:17:00.000000000",1017,478000.0]
["2019-05-25T02:17:00.000000000","2019-05-25T09:17:00.000000000",1020,2733084.0]
["2019-05-25T02:17:00.000000000","2019-05-25T09:17:00.000000000",1133,959.6875]
["2019-05-25T02:17:15.000000000","2019-05-25T09:17:15.000000000",1022,0.0644429]
["2019-05-25T02:17:15.000000000","2019-05-25T09:17:15.000000000",1130,756719899.416]
["2019-05-25T02:17:30.000000000","2019-05-25T09:17:30.000000000",1021,276.8719]
["2019-05-25T02:17:30.000000000","2019-05-25T09:17:30.000000000",1016,479500.0]
["2019-05-25T02:17:45.000000000","2019-05-25T09:17:45.000000000",1019,14700.2]
["2019-05-25T02:17:45.000000000","2019-05-25T09:17:45.000000000",1018,481647.89999999997]
["2019-05-25T02:18:00.000000000","2019-05-25T09:18:00.000000000",1017,478000.0]
["2019-05-25T02:18:00.000000000","2019-05-25T09:18:00.000000000",1020,2733084.0]
["2019-05-25T02:18:00.000000000","2019-05-25T09:18:00.000000000",1133,959.725]
["2019-05-25T02:18:15.000000000","2019-05-25T09:18:15.000000000",1022,0.01555518]
["2019-05-25T02:18:15.000000000","2019-05-25T09:18:15.000000000",1130,756908208.9036]
["2019-05-25T02:18:30.000000000","2019-05-25T09:18:30.000000000",1021,277.0428]
["2019-05-25T02:18:30.000000000","2019-05-25T09:18:30.000000000",1016,479500.0]
["2019-05-25T02:18:45.000000000","2019-05-25T09:18:45.000000000",1019,14700.2]
["2019-05-25T02:18:45.000000000","2019-05-25T09:18:45.000000000",1018,481775.0]
["2019-05-25T02:19:00.000000000","2019-05-25T09:19:00.000000000",1017,478000.0]
["2019-05-25T02:19:00.000000000","2019-05-25T09:19:00.000000000",1020,2733084.0]
["2019-05-25T02:19:00.000000000","2019-05-25T09:19:00.000000000",1133,959.654]
["2019-05-25T02:19:15.000000000","2019-05-25T09:19:15.000000000",1022,0.01555518]
["2019-05-25T02:19:15.000000000","2019-05-25T09:19:15.000000000",1130,756889897.2408]
["2019-05-25T02:19:30.000000000","2019-05-25T09:19:30.000000000",1021,276.9073]
["2019-05-25T02:19:30.000000000","2019-05-25T09:19:30.000000000",1016,479600.0]
["2019-05-25T02:19:45.000000000","2019-05-25T09:19:45.000000000",1019,14700.2]
["2019-05-25T02:19:45.000000000","2019-05-25T09:19:45.000000000",1018,480516.7]
["2019-05-25T02:20:00.000000000","2019-05-25T09:20:00.000000000",1017,479733.3]
["2019-05-25T02:20:00.000000000","2019-05-25T09:20:00.000000000",1020,2733084.0]
["2019-05-25T02:20:00.000000000","2019-05-25T09:20:00.000000000",1133,961.0395]
["2019-05-25T02:20:15.000000000","2019-05-25T09:20:15.000000000",1022,0.01555518]
["2019-05-25T02:20:15.000000000","2019-05-25T09:20:15.000000000",1130,757077660.1116]
["2019-05-25T02:20:30.000000000","2019-05-25T09:20:30.000000000",1021,276.954]
["2019-05-25T02:20:30.000000000","2019-05-25T09:20:30.000000000",1016,479900.0]
["2019-05-25T02:20:45.000000000","2019-05-25T09:20:45.000000000",1019,14700.2]
["2019-05-25T02:20:45.000000000","2019-05-25T09:20:45.000000000",1018,481900.0]
["2019-05-25T02:21:00.000000000","2019-05-25T09:21:00.000000000",1017,478000.0]
["2019-05-25T02:21:00.000000000","2019-05-25T09:21:00.000000000",1020,2733084.0]
["2019-05-25T02:21:00.000000000","2019-05-25T09:21:00.000000000",1133,959.9438]
["2019-05-25T02:21:15.000000000","2019-05-25T09:21:15.000000000",1022,0.03111036]
["2019-05-25T02:21:15.000000000","2019-05-25T09:21:15.000000000",1130,757314618.4944]
["2019-05-25T02:21:30.000000000","2019-05-25T09:21:30.000000000",1021,277.1049]
["2019-05-25T02:21:30.000000000","2019-05-25T09:21:30.000000000",1016,479900.0]
["2019-05-25T02:21:45.000000000","2019-05-25T09:21:45.000000000",1019,14700.2]
["2019-05-25T02:21:45.000000000","2019-05-25T09:21:45.000000000",1018,481866.69999999995]
["2019-05-25T02:22:00.000000000","2019-05-25T09:22:00.000000000",1017,478000.0]
["2019-05-25T02:22:00.000000000","2019-05-25T09:22:00.000000000",1020,2733084.0]
["2019-05-25T02:22:00.000000000","2019-05-25T09:22:00.000000000",1133,959.7375]
["2019-05-25T02:22:15.000000000","2019-05-25T09:22:15.000000000",1022,0.08222024]
["2019-05-25T02:22:15.000000000","2019-05-25T09:22:15.000000000",1130,757083946.2048]
["2019-05-25T02:22:30.000000000","2019-05-25T09:22:30.000000000",1021,276.934]
["2019-05-25T02:22:30.000000000","2019-05-25T09:22:30.000000000",1016,479700.0]
["2019-05-25T02:22:45.000000000","2019-05-25T09:22:45.000000000",1019,14700.2]
["2019-05-25T02:22:45.000000000","2019-05-25T09:22:45.000000000",1018,480535.39999999997]
["2019-05-25T02:23:00.000000000","2019-05-25T09:23:00.000000000",1017,478000.0]
["2019-05-25T02:23:00.000000000","2019-05-25T09:23:00.000000000",1020,2733084.0]
["2019-05-25T02:23:00.000000000","2019-05-25T09:23:00.000000000",1133,959.3312]
["2019-05-25T02:23:15.000000000","2019-05-25T09:23:15.000000000",1022,0.01555518]
["2019-05-25T02:23:15.000000000","2019-05-25T09:23:15.000000000",1130,757265969.5992]
["2019-05-25T02:23:30.000000000","2019-05-25T09:23:30.000000000",1021,277.0894]
["2019-05-25T02:23:30.000000000","2019-05-25T09:23:30.000000000",1016,479800.0]
["2019-05-25T02:23:45.000000000","2019-05-25T09:23:45.000000000",1019,14700.2]
["2019-05-25T02:23:45.000000000","2019-05-25T09:23:45.000000000",1018,481875.0]
["2019-05-25T02:24:00.000000000","2019-05-25T09:24:00.000000000",1017,478000.0]
["2019-05-25T02:24:00.000000000","2019-05-25T09:24:00.000000000",1020,2733084.0]
["2019-05-25T02:24:00.000000000","2019-05-25T09:24:00.000000000",1133,959.9208]
["2019-05-25T02:24:15.000000000","2019-05-25T09:24:15.000000000",1022,0.0]
["2019-05-25T02:24:15.000000000","2019-05-25T09:24:15.000000000",1130,757217594.0124]
["2019-05-25T02:24:30.000000000","2019-05-25T09:24:30.000000000",1021,277.0383]
["2019-05-25T02:24:30.000000000","2019-05-25T09:24:30.000000000",1016,479700.0]
["2019-05-25T02:24:45.000000000","2019-05-25T09:24:45.000000000",1019,14700.2]
["2019-05-25T02:24:45.000000000","2019-05-25T09:24:45.000000000",1018,481952.1]
["2019-05-25T02:25:00.000000000","2019-05-25T09:25:00.000000000",1017,478000.0]
["2019-05-25T02:25:00.000000000","2019-05-25T09:25:00.000000000",1020,2733084.0]
["2019-05-25T02:25:00.000000000","2019-05-25T09:25:00.000000000",1133,959.9229]
["2019-05-25T02:25:15.000000000","2019-05-25T09:25:15.000000000",1022,0.08095044]
["2019-05-25T02:25:15.000000000","2019-05-25T09:25:15.000000000",1133,959.7835]
["2019-05-25T02:25:30.000000000","2019-05-25T09:25:30.000000000",1022,0.03111036]
["2019-05-25T02:25:30.000000000","2019-05-25T09:25:30.000000000",1130,756883884.456]
["2019-05-25T02:25:45.000000000","2019-05-25T09:25:45.000000000",1021,276.9806]
["2019-05-25T02:25:45.000000000","2019-05-25T09:25:45.000000000",1016,479700.0]
["2019-05-25T02:26:00.000000000","2019-05-25T09:26:00.000000000",1019,14700.2]
["2019-05-25T02:26:00.000000000","2019-05-25T09:26:00.000000000",1018,481906.3]
["2019-05-25T02:26:15.000000000","2019-05-25T09:26:15.000000000",1017,478000.0]
["2019-05-25T02:26:15.000000000","2019-05-25T09:26:15.000000000",1020,2733084.0]
["2019-05-25T02:26:15.000000000","2019-05-25T09:26:15.000000000",1133,959.8604]
["2019-05-25T02:26:30.000000000","2019-05-25T09:26:30.000000000",1022,0.05110988]
["2019-05-25T02:26:30.000000000","2019-05-25T09:26:30.000000000",1130,757144620.6696]
["2019-05-25T02:26:45.000000000","2019-05-25T09:26:45.000000000",1021,277.0338]
["2019-05-25T02:26:45.000000000","2019-05-25T09:26:45.000000000",1016,479800.0]
["2019-05-25T02:27:00.000000000","2019-05-25T09:27:00.000000000",1019,14700.2]
["2019-05-25T02:27:00.000000000","2019-05-25T09:27:00.000000000",1018,481762.5]
["2019-05-25T02:27:15.000000000","2019-05-25T09:27:15.000000000",1017,478000.0]
["2019-05-25T02:27:15.000000000","2019-05-25T09:27:15.000000000",1020,2733084.0]
["2019-05-25T02:27:15.000000000","2019-05-25T09:27:15.000000000",1133,959.8937]
["2019-05-25T02:27:30.000000000","2019-05-25T09:27:30.000000000",1022,0.0644429]
["2019-05-25T02:27:30.000000000","2019-05-25T09:27:30.000000000",1130,757138334.5764]
["2019-05-25T02:27:45.000000000","2019-05-25T09:27:45.000000000",1021,277.036]
["2019-05-25T02:27:45.000000000","2019-05-25T09:27:45.000000000",1016,479800.0]
["2019-05-25T02:28:00.000000000","2019-05-25T09:28:00.000000000",1019,14700.2]
["2019-05-25T02:28:00.000000000","2019-05-25T09:28:00.000000000",1018,480039.60000000003]
["2019-05-25T02:28:15.000000000","2019-05-25T09:28:15.000000000",1017,478000.0]
["2019-05-25T02:28:15.000000000","2019-05-25T09:28:15.000000000",1020,2733084.0]
["2019-05-25T02:28:15.000000000","2019-05-25T09:28:15.000000000",1133,958.0771]
["2019-05-25T02:28:30.000000000","2019-05-25T09:28:30.000000000",1022,0.0]
["2019-05-25T02:28:30.000000000","2019-05-25T09:28:30.000000000",1130,757399344.0984]
["2019-05-25T02:28:45.000000000","2019-05-25T09:28:45.000000000",1021,277.1049]
["2019-05-25T02:28:45.000000000","2019-05-25T09:28:45.000000000",1016,479700.0]
["2019-05-25T02:29:00.000000000","2019-05-25T09:29:00.000000000",1019,14700.2]
["2019-05-25T02:29:00.000000000","2019-05-25T09:29:00.000000000",1018,480608.3]
["2019-05-25T02:29:15.000000000","2019-05-25T09:29:15.000000000",1017,478000.0]
["2019-05-25T02:29:15.000000000","2019-05-25T09:29:15.000000000",1020,2733084.0]
["2019-05-25T02:29:15.000000000","2019-05-25T09:29:15.000000000",1133,958.0562]
["2019-05-25T02:29:30.000000000","2019-05-25T09:29:30.000000000",1022,0.0476179]
["2019-05-25T02:29:30.000000000","2019-05-25T09:29:30.000000000",1130,757581640.8012]
["2019-05-25T02:29:45.000000000","2019-05-25T09:29:45.000000000",1021,277.1781]
["2019-05-25T02:29:45.000000000","2019-05-25T09:29:45.000000000",1016,479900.0]
["2019-05-25T02:30:00.000000000","2019-05-25T09:30:00.000000000",1019,14700.2]
["2019-05-25T02:30:00.000000000","2019-05-25T09:30:00.000000000",1018,481375.0]
["2019-05-25T02:30:15.000000000","2019-05-25T09:30:15.000000000",1017,478000.0]
["2019-05-25T02:30:15.000000000","2019-05-25T09:30:15.000000000",1020,2733084.0]
["2019-05-25T02:30:15.000000000","2019-05-25T09:30:15.000000000",1133,959.8979]
["2019-05-25T02:30:30.000000000","2019-05-25T09:30:30.000000000",1022,0.06666507]
["2019-05-25T02:30:30.000000000","2019-05-25T09:30:30.000000000",1130,757356981.2964]
["2019-05-25T02:30:45.000000000","2019-05-25T09:30:45.000000000",1021,277.0694]
["2019-05-25T02:30:45.000000000","2019-05-25T09:30:45.000000000",1016,479800.0]
["2019-05-25T02:31:00.000000000","2019-05-25T09:31:00.000000000",1019,14700.2]
["2019-05-25T02:31:00.000000000","2019-05-25T09:31:00.000000000",1018,480191.7]
["2019-05-25T02:31:15.000000000","2019-05-25T09:31:15.000000000",1017,478000.0]
["2019-05-25T02:31:15.000000000","2019-05-25T09:31:15.000000000",1020,2733084.0]
["2019-05-25T02:31:15.000000000","2019-05-25T09:31:15.000000000",1133,959.5104]
["2019-05-25T02:31:30.000000000","2019-05-25T09:31:30.000000000",1022,0.04888771]
["2019-05-25T02:31:30.000000000","2019-05-25T09:31:30.000000000",1130,757193542.8732]
["2019-05-25T02:31:45.000000000","2019-05-25T09:31:45.000000000",1021,276.9584]
["2019-05-25T02:31:45.000000000","2019-05-25T09:31:45.000000000",1016,479600.0]
["2019-05-25T02:32:00.000000000","2019-05-25T09:32:00.000000000",1019,14700.2]
["2019-05-25T02:32:00.000000000","2019-05-25T09:32:00.000000000",1018,481945.80000000005]
["2019-05-25T02:32:15.000000000","2019-05-25T09:32:15.000000000",1017,478000.0]
["2019-05-25T02:32:15.000000000","2019-05-25T09:32:15.000000000",1020,2733084.0]
["2019-05-25T02:32:15.000000000","2019-05-25T09:32:15.000000000",1133,959.9604]
["2019-05-25T02:32:30.000000000","2019-05-25T09:32:30.000000000",1022,0.03333253]
["2019-05-25T02:32:30.000000000","2019-05-25T09:32:30.000000000",1130,757211581.2276]
["2019-05-25T02:32:45.000000000","2019-05-25T09:32:45.000000000",1021,277.0228]
["2019-05-25T02:32:45.000000000","2019-05-25T09:32:45.000000000",1016,479800.0]
["2019-05-25T02:33:00.000000000","2019-05-25T09:33:00.000000000",1019,14700.2]
["2019-05-25T02:33:00.000000000","2019-05-25T09:33:00.000000000",1018,480200.0]
["2019-05-25T02:33:15.000000000","2019-05-25T09:33:15.000000000",1017,478000.0]
["2019-05-25T02:33:15.000000000","2019-05-25T09:33:15.000000000",1020,2733084.0]
["2019-05-25T02:33:15.000000000","2019-05-25T09:33:15.000000000",1133,959.4417]
["2019-05-25T02:33:30.000000000","2019-05-25T09:33:30.000000000",1022,0.0]
["2019-05-25T02:33:30.000000000","2019-05-25T09:33:30.000000000",1130,757265969.5992]
["2019-05-25T02:33:45.000000000","2019-05-25T09:33:45.000000000",1021,277.0005]
["2019-05-25T02:33:45.000000000","2019-05-25T09:33:45.000000000",1016,479100.0]
["2019-05-25T02:34:00.000000000","2019-05-25T09:34:00.000000000",1019,14700.2]
["2019-05-25T02:34:00.000000000","2019-05-25T09:34:00.000000000",1018,480508.30000000005]
["2019-05-25T02:34:15.000000000","2019-05-25T09:34:15.000000000",1017,478000.0]
["2019-05-25T02:34:15.000000000","2019-05-25T09:34:15.000000000",1020,2733084.0]
["2019-05-25T02:34:15.000000000","2019-05-25T09:34:15.000000000",1133,958.2292]
["2019-05-25T02:34:30.000000000","2019-05-25T09:34:30.000000000",1022,0.03333253]
["2019-05-25T02:34:30.000000000","2019-05-25T09:34:30.000000000",1130,757575354.708]
["2019-05-25T02:34:45.000000000","2019-05-25T09:34:45.000000000",1021,277.2448]
["2019-05-25T02:34:45.000000000","2019-05-25T09:34:45.000000000",1016,479900.0]
["2019-05-25T02:35:00.000000000","2019-05-25T09:35:00.000000000",1019,14700.2]
["2019-05-25T02:35:00.000000000","2019-05-25T09:35:00.000000000",1018,480685.4]
["2019-05-25T02:35:15.000000000","2019-05-25T09:35:15.000000000",1017,478000.0]
["2019-05-25T02:35:15.000000000","2019-05-25T09:35:15.000000000",1020,2733084.0]
["2019-05-25T02:35:15.000000000","2019-05-25T09:35:15.000000000",1133,959.4792]
["2019-05-25T02:35:30.000000000","2019-05-25T09:35:30.000000000",1022,0.0644429]
["2019-05-25T02:35:30.000000000","2019-05-25T09:35:30.000000000",1130,757120296.222]
["2019-05-25T02:35:45.000000000","2019-05-25T09:35:45.000000000",1021,276.9894]
["2019-05-25T02:35:45.000000000","2019-05-25T09:35:45.000000000",1016,479800.0]
["2019-05-25T02:36:00.000000000","2019-05-25T09:36:00.000000000",1019,14700.2]
["2019-05-25T02:36:00.000000000","2019-05-25T09:36:00.000000000",1018,480745.8]
["2019-05-25T02:36:15.000000000","2019-05-25T09:36:15.000000000",1017,478000.0]
["2019-05-25T02:36:15.000000000","2019-05-25T09:36:15.000000000",1020,2733084.0]
["2019-05-25T02:36:15.000000000","2019-05-25T09:36:15.000000000",1133,958.3125]
["2019-05-25T02:36:30.000000000","2019-05-25T09:36:30.000000000",1022,0.05110988]
["2019-05-25T02:36:30.000000000","2019-05-25T09:36:30.000000000",1130,757593666.3708]
["2019-05-25T02:36:45.000000000","2019-05-25T09:36:45.000000000",1021,277.1493]
["2019-05-25T02:36:45.000000000","2019-05-25T09:36:45.000000000",1016,480200.0]
["2019-05-25T02:37:00.000000000","2019-05-25T09:37:00.000000000",1019,14700.2]
["2019-05-25T02:37:00.000000000","2019-05-25T09:37:00.000000000",1018,481537.5]
["2019-05-25T02:37:15.000000000","2019-05-25T09:37:15.000000000",1017,478000.0]
["2019-05-25T02:37:15.000000000","2019-05-25T09:37:15.000000000",1020,2733084.0]
["2019-05-25T02:37:15.000000000","2019-05-25T09:37:15.000000000",1133,958.5854]
["2019-05-25T02:37:30.000000000","2019-05-25T09:37:30.000000000",1022,0.05333205]
["2019-05-25T02:37:30.000000000","2019-05-25T09:37:30.000000000",1130,756756249.4332]
["2019-05-25T02:37:45.000000000","2019-05-25T09:37:45.000000000",1021,277.0161]
["2019-05-25T02:37:45.000000000","2019-05-25T09:37:45.000000000",1016,479900.0]
["2019-05-25T02:38:00.000000000","2019-05-25T09:38:00.000000000",1019,14700.2]
["2019-05-25T02:38:00.000000000","2019-05-25T09:38:00.000000000",1018,480156.3]
["2019-05-25T02:38:15.000000000","2019-05-25T09:38:15.000000000",1017,478000.0]
["2019-05-25T02:38:15.000000000","2019-05-25T09:38:15.000000000",1020,2733084.0]
["2019-05-25T02:38:15.000000000","2019-05-25T09:38:15.000000000",1133,958.2708]
["2019-05-25T02:38:30.000000000","2019-05-25T09:38:30.000000000",1022,0.03333253]
["2019-05-25T02:38:30.000000000","2019-05-25T09:38:30.000000000",1130,757387318.5288]
["2019-05-25T02:38:45.000000000","2019-05-25T09:38:45.000000000",1021,276.9496]
["2019-05-25T02:38:45.000000000","2019-05-25T09:38:45.000000000",1016,479800.0]
["2019-05-25T02:39:00.000000000","2019-05-25T09:39:00.000000000",1019,14700.2]
["2019-05-25T02:39:00.000000000","2019-05-25T09:39:00.000000000",1018,480158.3]
["2019-05-25T02:39:15.000000000","2019-05-25T09:39:15.000000000",1017,478266.7]
["2019-05-25T02:39:15.000000000","2019-05-25T09:39:15.000000000",1020,2733084.0]
["2019-05-25T02:39:15.000000000","2019-05-25T09:39:15.000000000",1133,958.3917]
["2019-05-25T02:39:30.000000000","2019-05-25T09:39:30.000000000",1022,0.01555518]
["2019-05-25T02:39:30.000000000","2019-05-25T09:39:30.000000000",1130,757441980.2088]
["2019-05-25T02:39:45.000000000","2019-05-25T09:39:45.000000000",1021,277.1404]
["2019-05-25T02:39:45.000000000","2019-05-25T09:39:45.000000000",1016,479800.0]
["2019-05-25T02:40:00.000000000","2019-05-25T09:40:00.000000000",1019,14700.2]
["2019-05-25T02:40:00.000000000","2019-05-25T09:40:00.000000000",1018,480347.89999999997]
["2019-05-25T02:40:15.000000000","2019-05-25T09:40:15.000000000",1017,478000.0]
["2019-05-25T02:40:15.000000000","2019-05-25T09:40:15.000000000",1020,2733084.0]
["2019-05-25T02:40:15.000000000","2019-05-25T09:40:15.000000000",1133,958.1853]
["2019-05-25T02:40:30.000000000","2019-05-25T09:40:30.000000000",1022,0.01555518]
["2019-05-25T02:40:30.000000000","2019-05-25T09:40:30.000000000",1130,757678665.2832]
["2019-05-25T02:40:45.000000000","2019-05-25T09:40:45.000000000",1021,277.1671]
["2019-05-25T02:40:45.000000000","2019-05-25T09:40:45.000000000",1016,479900.0]
["2019-05-25T02:41:00.000000000","2019-05-25T09:41:00.000000000",1019,14700.2]
["2019-05-25T02:41:00.000000000","2019-05-25T09:41:00.000000000",1018,480177.1]
["2019-05-25T02:41:15.000000000","2019-05-25T09:41:15.000000000",1017,479733.3]
["2019-05-25T02:41:15.000000000","2019-05-25T09:41:15.000000000",1020,2733084.0]
["2019-05-25T02:41:15.000000000","2019-05-25T09:41:15.000000000",1133,959.8375]
["2019-05-25T02:41:30.000000000","2019-05-25T09:41:30.000000000",1022,0.0]
["2019-05-25T02:41:30.000000000","2019-05-25T09:41:30.000000000",1130,757569341.9232]
["2019-05-25T02:41:45.000000000","2019-05-25T09:41:45.000000000",1021,277.0339]
["2019-05-25T02:41:45.000000000","2019-05-25T09:41:45.000000000",1016,479900.0]
["2019-05-25T02:42:00.000000000","2019-05-25T09:42:00.000000000",1019,14753.45]
["2019-05-25T02:42:00.000000000","2019-05-25T09:42:00.000000000",1018,480333.3]
["2019-05-25T02:42:15.000000000","2019-05-25T09:42:15.000000000",1017,479733.3]
["2019-05-25T02:42:15.000000000","2019-05-25T09:42:15.000000000",1020,2733084.0]
["2019-05-25T02:42:15.000000000","2019-05-25T09:42:15.000000000",1133,960.1312]
["2019-05-25T02:42:30.000000000","2019-05-25T09:42:30.000000000",1022,0.01555518]
["2019-05-25T02:42:30.000000000","2019-05-25T09:42:30.000000000",1130,757405630.1916]
["2019-05-25T02:42:45.000000000","2019-05-25T09:42:45.000000000",1021,277.1027]
["2019-05-25T02:42:45.000000000","2019-05-25T09:42:45.000000000",1016,480000.0]
["2019-05-25T02:43:00.000000000","2019-05-25T09:43:00.000000000",1019,14700.2]
["2019-05-25T02:43:00.000000000","2019-05-25T09:43:00.000000000",1018,480047.9]
["2019-05-25T02:43:15.000000000","2019-05-25T09:43:15.000000000",1017,478000.0]
["2019-05-25T02:43:15.000000000","2019-05-25T09:43:15.000000000",1020,2733084.0]
["2019-05-25T02:43:15.000000000","2019-05-25T09:43:15.000000000",1133,959.3375]
["2019-05-25T02:43:30.000000000","2019-05-25T09:43:30.000000000",1022,0.05110988]
["2019-05-25T02:43:30.000000000","2019-05-25T09:43:30.000000000",1130,757302319.6164]
["2019-05-25T02:43:45.000000000","2019-05-25T09:43:45.000000000",1021,277.0383]
["2019-05-25T02:43:45.000000000","2019-05-25T09:43:45.000000000",1016,479900.0]
["2019-05-25T02:44:00.000000000","2019-05-25T09:44:00.000000000",1019,14700.2]
["2019-05-25T02:44:00.000000000","2019-05-25T09:44:00.000000000",1018,481406.3]
["2019-05-25T02:44:15.000000000","2019-05-25T09:44:15.000000000",1017,480000.0]
["2019-05-25T02:44:15.000000000","2019-05-25T09:44:15.000000000",1020,2733084.0]
["2019-05-25T02:44:15.000000000","2019-05-25T09:44:15.000000000",1133,961.9063]
["2019-05-25T02:44:30.000000000","2019-05-25T09:44:30.000000000",1022,0.09999759]
["2019-05-25T02:44:30.000000000","2019-05-25T09:44:30.000000000",1133,960.4576]
["2019-05-25T02:44:45.000000000","2019-05-25T09:44:45.000000000",1022,0.04666555]
["2019-05-25T02:44:45.000000000","2019-05-25T09:44:45.000000000",1130,757223606.7972]
["2019-05-25T02:45:00.000000000","2019-05-25T09:45:00.000000000",1021,277.1426]
["2019-05-25T02:45:00.000000000","2019-05-25T09:45:00.000000000",1016,480100.0]
["2019-05-25T02:45:15.000000000","2019-05-25T09:45:15.000000000",1019,14700.2]
["2019-05-25T02:45:15.000000000","2019-05-25T09:45:15.000000000",1018,481997.9]
["2019-05-25T02:45:30.000000000","2019-05-25T09:45:30.000000000",1017,480000.0]
["2019-05-25T02:45:30.000000000","2019-05-25T09:45:30.000000000",1020,2733084.0]
["2019-05-25T02:45:30.000000000","2019-05-25T09:45:30.000000000",1133,960.5771]
["2019-05-25T02:45:45.000000000","2019-05-25T09:45:45.000000000",1022,0.03333253]
["2019-05-25T02:45:45.000000000","2019-05-25T09:45:45.000000000",1130,757302319.6164]
["2019-05-25T02:46:00.000000000","2019-05-25T09:46:00.000000000",1021,277.0916]
["2019-05-25T02:46:00.000000000","2019-05-25T09:46:00.000000000",1016,480000.0]
["2019-05-25T02:46:15.000000000","2019-05-25T09:46:15.000000000",1019,14800.050000000001]
["2019-05-25T02:46:15.000000000","2019-05-25T09:46:15.000000000",1018,480589.60000000003]
["2019-05-25T02:46:30.000000000","2019-05-25T09:46:30.000000000",1017,480000.0]
["2019-05-25T02:46:30.000000000","2019-05-25T09:46:30.000000000",1020,2733084.0]
["2019-05-25T02:46:30.000000000","2019-05-25T09:46:30.000000000",1133,961.4625]
["2019-05-25T02:46:45.000000000","2019-05-25T09:46:45.000000000",1022,0.04888771]
["2019-05-25T02:46:45.000000000","2019-05-25T09:46:45.000000000",1130,757387318.5288]
["2019-05-25T02:47:00.000000000","2019-05-25T09:47:00.000000000",1021,277.056]
["2019-05-25T02:47:00.000000000","2019-05-25T09:47:00.000000000",1016,480100.0]
["2019-05-25T02:47:15.000000000","2019-05-25T09:47:15.000000000",1019,14746.800000000001]
["2019-05-25T02:47:15.000000000","2019-05-25T09:47:15.000000000",1018,481591.7]
["2019-05-25T02:47:30.000000000","2019-05-25T09:47:30.000000000",1017,480000.0]
["2019-05-25T02:47:30.000000000","2019-05-25T09:47:30.000000000",1020,2733084.0]
["2019-05-25T02:47:30.000000000","2019-05-25T09:47:30.000000000",1133,960.5896]
["2019-05-25T02:47:45.000000000","2019-05-25T09:47:45.000000000",1022,0.08222024]
["2019-05-25T02:47:45.000000000","2019-05-25T09:47:45.000000000",1130,757314618.4944]
["2019-05-25T02:48:00.000000000","2019-05-25T09:48:00.000000000",1021,277.1227]
["2019-05-25T02:48:00.000000000","2019-05-25T09:48:00.000000000",1016,480100.0]
["2019-05-25T02:48:15.000000000","2019-05-25T09:48:15.000000000",1019,14700.2]
["2019-05-25T02:48:15.000000000","2019-05-25T09:48:15.000000000",1018,481485.4]
["2019-05-25T02:48:30.000000000","2019-05-25T09:48:30.000000000",1017,480000.0]
["2019-05-25T02:48:30.000000000","2019-05-25T09:48:30.000000000",1020,2733084.0]
["2019-05-25T02:48:30.000000000","2019-05-25T09:48:30.000000000",1133,961.7854]
["2019-05-25T02:48:45.000000000","2019-05-25T09:48:45.000000000",1022,0.0]
["2019-05-25T02:48:45.000000000","2019-05-25T09:48:45.000000000",1130,757363267.3896]
["2019-05-25T02:49:00.000000000","2019-05-25T09:49:00.000000000",1021,277.1559]
["2019-05-25T02:49:00.000000000","2019-05-25T09:49:00.000000000",1016,480100.0]
["2019-05-25T02:49:15.000000000","2019-05-25T09:49:15.000000000",1019,14700.2]
["2019-05-25T02:49:15.000000000","2019-05-25T09:49:15.000000000",1018,481904.2]
["2019-05-25T02:49:30.000000000","2019-05-25T09:49:30.000000000",1017,480000.0]
["2019-05-25T02:49:30.000000000","2019-05-25T09:49:30.000000000",1020,2733084.0]
["2019-05-25T02:49:30.000000000","2019-05-25T09:49:30.000000000",1133,961.9604]
["2019-05-25T02:49:45.000000000","2019-05-25T09:49:45.000000000",1022,0.06666507]
["2019-05-25T02:49:45.000000000","2019-05-25T09:49:45.000000000",1130,757308605.7096]
["2019-05-25T02:50:00.000000000","2019-05-25T09:50:00.000000000",1021,277.1604]
["2019-05-25T02:50:00.000000000","2019-05-25T09:50:00.000000000",1016,480200.0]
["2019-05-25T02:50:15.000000000","2019-05-25T09:50:15.000000000",1019,14700.2]
["2019-05-25T02:50:15.000000000","2019-05-25T09:50:15.000000000",1018,480531.3]
["2019-05-25T02:50:30.000000000","2019-05-25T09:50:30.000000000",1017,480000.0]
["2019-05-25T02:50:30.000000000","2019-05-25T09:50:30.000000000",1020,2733084.0]
["2019-05-25T02:50:30.000000000","2019-05-25T09:50:30.000000000",1133,960.0083]
["2019-05-25T02:50:45.000000000","2019-05-25T09:50:45.000000000",1022,0.01555518]
["2019-05-25T02:50:45.000000000","2019-05-25T09:50:45.000000000",1130,757502654.6736]
["2019-05-25T02:51:00.000000000","2019-05-25T09:51:00.000000000",1021,277.2404]
["2019-05-25T02:51:00.000000000","2019-05-25T09:51:00.000000000",1016,480300.0]
["2019-05-25T02:51:15.000000000","2019-05-25T09:51:15.000000000",1019,14700.2]
["2019-05-25T02:51:15.000000000","2019-05-25T09:51:15.000000000",1018,480729.2]
["2019-05-25T02:51:30.000000000","2019-05-25T09:51:30.000000000",1017,480000.0]
["2019-05-25T02:51:30.000000000","2019-05-25T09:51:30.000000000",1020,2733084.0]
["2019-05-25T02:51:30.000000000","2019-05-25T09:51:30.000000000",1133,960.0729]
["2019-05-25T02:51:45.000000000","2019-05-25T09:51:45.000000000",1022,0.03333253]
["2019-05-25T02:51:45.000000000","2019-05-25T09:51:45.000000000",1130,757848663.108]
["2019-05-25T02:52:00.000000000","2019-05-25T09:52:00.000000000",1021,277.2736]
["2019-05-25T02:52:00.000000000","2019-05-25T09:52:00.000000000",1016,480200.0]
["2019-05-25T02:52:15.000000000","2019-05-25T09:52:15.000000000",1019,14700.2]
["2019-05-25T02:52:15.000000000","2019-05-25T09:52:15.000000000",1018,480139.6]
["2019-05-25T02:52:30.000000000","2019-05-25T09:52:30.000000000",1017,480000.0]
["2019-05-25T02:52:30.000000000","2019-05-25T09:52:30.000000000",1020,2733084.0]
["2019-05-25T02:52:30.000000000","2019-05-25T09:52:30.000000000",1133,960.0875]
["2019-05-25T02:52:45.000000000","2019-05-25T09:52:45.000000000",1022,0.0]
["2019-05-25T02:52:45.000000000","2019-05-25T09:52:45.000000000",1130,757623730.2948]
["2019-05-25T02:53:00.000000000","2019-05-25T09:53:00.000000000",1021,277.1702]
["2019-05-25T02:53:00.000000000","2019-05-25T09:53:00.000000000",1016,480000.0]
["2019-05-25T02:53:15.000000000","2019-05-25T09:53:15.000000000",1019,14700.2]
["2019-05-25T02:53:15.000000000","2019-05-25T09:53:15.000000000",1018,480025.0]
["2019-05-25T02:53:30.000000000","2019-05-25T09:53:30.000000000",1017,480000.0]
["2019-05-25T02:53:30.000000000","2019-05-25T09:53:30.000000000",1020,2733084.0]
["2019-05-25T02:53:30.000000000","2019-05-25T09:53:30.000000000",1133,960.1604]
["2019-05-25T02:53:45.000000000","2019-05-25T09:53:45.000000000",1022,0.01777735]
["2019-05-25T02:53:45.000000000","2019-05-25T09:53:45.000000000",1130,757266242.9076]
["2019-05-25T02:54:00.000000000","2019-05-25T09:54:00.000000000",1021,277.0894]
["2019-05-25T02:54:00.000000000","2019-05-25T09:54:00.000000000",1016,480200.0]
["2019-05-25T02:54:15.000000000","2019-05-25T09:54:15.000000000",1019,14700.2]
["2019-05-25T02:54:15.000000000","2019-05-25T09:54:15.000000000",1018,480229.2]
["2019-05-25T02:54:30.000000000","2019-05-25T09:54:30.000000000",1017,479733.3]
["2019-05-25T02:54:30.000000000","2019-05-25T09:54:30.000000000",1020,2733084.0]
["2019-05-25T02:54:30.000000000","2019-05-25T09:54:30.000000000",1133,959.9312]
["2019-05-25T02:54:45.000000000","2019-05-25T09:54:45.000000000",1022,0.04666555]
["2019-05-25T02:54:45.000000000","2019-05-25T09:54:45.000000000",1130,757399617.4068]
["2019-05-25T02:55:00.000000000","2019-05-25T09:55:00.000000000",1021,277.1608]
["2019-05-25T02:55:00.000000000","2019-05-25T09:55:00.000000000",1016,480200.0]
["2019-05-25T02:55:15.000000000","2019-05-25T09:55:15.000000000",1019,14700.2]
["2019-05-25T02:55:15.000000000","2019-05-25T09:55:15.000000000",1018,480337.5]
["2019-05-25T02:55:30.000000000","2019-05-25T09:55:30.000000000",1017,479733.3]
["2019-05-25T02:55:30.000000000","2019-05-25T09:55:30.000000000",1020,2733084.0]
["2019-05-25T02:55:30.000000000","2019-05-25T09:55:30.000000000",1133,959.9083]
["2019-05-25T02:55:45.000000000","2019-05-25T09:55:45.000000000",1022,0.04888771]
["2019-05-25T02:55:45.000000000","2019-05-25T09:55:45.000000000",1130,757320631.2792]
["2019-05-25T02:56:00.000000000","2019-05-25T09:56:00.000000000",1021,277.156]
["2019-05-25T02:56:00.000000000","2019-05-25T09:56:00.000000000",1016,479900.0]
["2019-05-25T02:56:15.000000000","2019-05-25T09:56:15.000000000",1019,14700.2]
["2019-05-25T02:56:15.000000000","2019-05-25T09:56:15.000000000",1018,480202.1]
["2019-05-25T02:56:30.000000000","2019-05-25T09:56:30.000000000",1017,480000.0]
["2019-05-25T02:56:30.000000000","2019-05-25T09:56:30.000000000",1020,2733084.0]
["2019-05-25T02:56:30.000000000","2019-05-25T09:56:30.000000000",1133,960.1958]
["2019-05-25T02:56:45.000000000","2019-05-25T09:56:45.000000000",1022,0.0355547]
["2019-05-25T02:56:45.000000000","2019-05-25T09:56:45.000000000",1130,757484343.0108]
["2019-05-25T02:57:00.000000000","2019-05-25T09:57:00.000000000",1021,277.1227]
["2019-05-25T02:57:00.000000000","2019-05-25T09:57:00.000000000",1016,480200.0]
["2019-05-25T02:57:15.000000000","2019-05-25T09:57:15.000000000",1019,14700.2]
["2019-05-25T02:57:15.000000000","2019-05-25T09:57:15.000000000",1018,480214.3]
["2019-05-25T02:57:30.000000000","2019-05-25T09:57:30.000000000",1019,14700.2]
["2019-05-25T02:57:30.000000000","2019-05-25T09:57:30.000000000",1018,480347.89999999997]
["2019-05-25T02:57:45.000000000","2019-05-25T09:57:45.000000000",1017,480000.0]
["2019-05-25T02:57:45.000000000","2019-05-25T09:57:45.000000000",1020,2733084.0]
["2019-05-25T02:57:45.000000000","2019-05-25T09:57:45.000000000",1133,960.3375]
["2019-05-25T02:58:00.000000000","2019-05-25T09:58:00.000000000",1022,0.0644429]
["2019-05-25T02:58:00.000000000","2019-05-25T09:58:00.000000000",1130,757630016.388]
["2019-05-25T02:58:15.000000000","2019-05-25T09:58:15.000000000",1021,277.2226]
["2019-05-25T02:58:15.000000000","2019-05-25T09:58:15.000000000",1016,480100.0]
["2019-05-25T02:58:30.000000000","2019-05-25T09:58:30.000000000",1019,14700.2]
["2019-05-25T02:58:30.000000000","2019-05-25T09:58:30.000000000",1018,480337.5]
["2019-05-25T02:58:45.000000000","2019-05-25T09:58:45.000000000",1017,480000.0]
["2019-05-25T02:58:45.000000000","2019-05-25T09:58:45.000000000",1020,2733084.0]
["2019-05-25T02:58:45.000000000","2019-05-25T09:58:45.000000000",1133,960.2896]
["2019-05-25T02:59:00.000000000","2019-05-25T09:59:00.000000000",1022,0.01555518]
["2019-05-25T02:59:00.000000000","2019-05-25T09:59:00.000000000",1130,757569341.9232]
["2019-05-25T02:59:15.000000000","2019-05-25T09:59:15.000000000",1021,277.1607]
["2019-05-25T02:59:15.000000000","2019-05-25T09:59:15.000000000",1130,757503474.5988]
["2019-05-25T02:59:30.000000000","2019-05-25T09:59:30.000000000",1021,277.1892]
["2019-05-25T02:59:30.000000000","2019-05-25T09:59:30.000000000",1016,480200.0]
["2019-05-25T02:59:45.000000000","2019-05-25T09:59:45.000000000",1019,14700.2]
["2019-05-25T02:59:45.000000000","2019-05-25T09:59:45.000000000",1018,480220.8]
["2019-05-25T03:00:00.000000000","2019-05-25T10:00:00.000000000",1017,480000.0]
["2019-05-25T03:00:00.000000000","2019-05-25T10:00:00.000000000",1020,2733084.0]
["2019-05-25T03:00:00.000000000","2019-05-25T10:00:00.000000000",1133,960.2104]
["2019-05-25T03:00:15.000000000","2019-05-25T10:00:15.000000000",1022,0.03333253]
["2019-05-25T03:00:15.000000000","2019-05-25T10:00:15.000000000",1130,757581640.8012]
["2019-05-25T03:00:30.000000000","2019-05-25T10:00:30.000000000",1021,277.2248]
["2019-05-25T03:00:30.000000000","2019-05-25T10:00:30.000000000",1016,480100.0]
["2019-05-25T03:00:45.000000000","2019-05-25T10:00:45.000000000",1019,14700.2]
["2019-05-25T03:00:45.000000000","2019-05-25T10:00:45.000000000",1018,480266.7]
["2019-05-25T03:01:00.000000000","2019-05-25T10:01:00.000000000",1017,478266.7]
["2019-05-25T03:01:00.000000000","2019-05-25T10:01:00.000000000",1020,2733084.0]
["2019-05-25T03:01:00.000000000","2019-05-25T10:01:00.000000000",1133,958.4479]
["2019-05-25T03:01:15.000000000","2019-05-25T10:01:15.000000000",1022,0.05110988]
["2019-05-25T03:01:15.000000000","2019-05-25T10:01:15.000000000",1130,757302319.6164]
["2019-05-25T03:01:30.000000000","2019-05-25T10:01:30.000000000",1021,277.075]
["2019-05-25T03:01:30.000000000","2019-05-25T10:01:30.000000000",1130,757269249.3]
["2019-05-25T03:01:45.000000000","2019-05-25T10:01:45.000000000",1021,277.1426]
["2019-05-25T03:01:45.000000000","2019-05-25T10:01:45.000000000",1016,479900.0]
["2019-05-25T03:02:00.000000000","2019-05-25T10:02:00.000000000",1019,14700.2]
["2019-05-25T03:02:00.000000000","2019-05-25T10:02:00.000000000",1018,480295.8]
["2019-05-25T03:02:15.000000000","2019-05-25T10:02:15.000000000",1017,478000.0]
["2019-05-25T03:02:15.000000000","2019-05-25T10:02:15.000000000",1020,2733084.0]
["2019-05-25T03:02:15.000000000","2019-05-25T10:02:15.000000000",1133,958.1521]
["2019-05-25T03:02:30.000000000","2019-05-25T10:02:30.000000000",1022,0.03333253]
["2019-05-25T03:02:30.000000000","2019-05-25T10:02:30.000000000",1130,756944285.6124]
["2019-05-25T03:02:45.000000000","2019-05-25T10:02:45.000000000",1021,276.9917]
["2019-05-25T03:02:45.000000000","2019-05-25T10:02:45.000000000",1016,479900.0]
["2019-05-25T03:03:00.000000000","2019-05-25T10:03:00.000000000",1019,14700.2]
["2019-05-25T03:03:00.000000000","2019-05-25T10:03:00.000000000",1018,480072.9]
["2019-05-25T03:03:15.000000000","2019-05-25T10:03:15.000000000",1017,478000.0]
["2019-05-25T03:03:15.000000000","2019-05-25T10:03:15.000000000",1020,2733084.0]
["2019-05-25T03:03:15.000000000","2019-05-25T10:03:15.000000000",1133,958.0313]
["2019-05-25T03:03:30.000000000","2019-05-25T10:03:30.000000000",1022,0.03333253]
["2019-05-25T03:03:30.000000000","2019-05-25T10:03:30.000000000",1130,757035570.618]
["2019-05-25T03:03:45.000000000","2019-05-25T10:03:45.000000000",1021,276.9717]
["2019-05-25T03:03:45.000000000","2019-05-25T10:03:45.000000000",1016,479900.0]
["2019-05-25T03:04:00.000000000","2019-05-25T10:04:00.000000000",1019,14700.2]
["2019-05-25T03:04:00.000000000","2019-05-25T10:04:00.000000000",1018,481420.8]
["2019-05-25T03:04:15.000000000","2019-05-25T10:04:15.000000000",1017,478000.0]
["2019-05-25T03:04:15.000000000","2019-05-25T10:04:15.000000000",1020,2733084.0]
["2019-05-25T03:04:15.000000000","2019-05-25T10:04:15.000000000",1133,958.5625]
["2019-05-25T03:04:30.000000000","2019-05-25T10:04:30.000000000",1022,0.06666507]
["2019-05-25T03:04:30.000000000","2019-05-25T10:04:30.000000000",1130,757308332.4012]
["2019-05-25T03:04:45.000000000","2019-05-25T10:04:45.000000000",1021,277.0716]
["2019-05-25T03:04:45.000000000","2019-05-25T10:04:45.000000000",1016,479900.0]
["2019-05-25T03:05:00.000000000","2019-05-25T10:05:00.000000000",1019,14700.2]
["2019-05-25T03:05:00.000000000","2019-05-25T10:05:00.000000000",1018,480070.80000000005]
["2019-05-25T03:05:15.000000000","2019-05-25T10:05:15.000000000",1017,478000.0]
["2019-05-25T03:05:15.000000000","2019-05-25T10:05:15.000000000",1020,2733084.0]
["2019-05-25T03:05:15.000000000","2019-05-25T10:05:15.000000000",1133,958.1083]
["2019-05-25T03:05:30.000000000","2019-05-25T10:05:30.000000000",1022,0.01555518]
["2019-05-25T03:05:30.000000000","2019-05-25T10:05:30.000000000",1130,757162932.3324]
["2019-05-25T03:05:45.000000000","2019-05-25T10:05:45.000000000",1021,276.9896]
["2019-05-25T03:05:45.000000000","2019-05-25T10:05:45.000000000",1016,479700.0]
["2019-05-25T03:06:00.000000000","2019-05-25T10:06:00.000000000",1019,14700.2]
["2019-05-25T03:06:00.000000000","2019-05-25T10:06:00.000000000",1018,481345.8]
["2019-05-25T03:06:15.000000000","2019-05-25T10:06:15.000000000",1017,478000.0]
["2019-05-25T03:06:15.000000000","2019-05-25T10:06:15.000000000",1020,2733084.0]
["2019-05-25T03:06:15.000000000","2019-05-25T10:06:15.000000000",1133,959.8354]
["2019-05-25T03:06:30.000000000","2019-05-25T10:06:30.000000000",1022,0.0355547]
["2019-05-25T03:06:30.000000000","2019-05-25T10:06:30.000000000",1130,756756522.7416]
["2019-05-25T03:06:45.000000000","2019-05-25T10:06:45.000000000",1021,276.8563]
["2019-05-25T03:06:45.000000000","2019-05-25T10:06:45.000000000",1016,479400.0]
["2019-05-25T03:07:00.000000000","2019-05-25T10:07:00.000000000",1019,14700.2]
["2019-05-25T03:07:00.000000000","2019-05-25T10:07:00.000000000",1018,481672.9]
["2019-05-25T03:07:15.000000000","2019-05-25T10:07:15.000000000",1017,478000.0]
["2019-05-25T03:07:15.000000000","2019-05-25T10:07:15.000000000",1020,2733084.0]
["2019-05-25T03:07:15.000000000","2019-05-25T10:07:15.000000000",1133,959.7708]
["2019-05-25T03:07:30.000000000","2019-05-25T10:07:30.000000000",1022,0.04888771]
["2019-05-25T03:07:30.000000000","2019-05-25T10:07:30.000000000",1130,756804898.3284]
["2019-05-25T03:07:45.000000000","2019-05-25T10:07:45.000000000",1021,276.8363]
["2019-05-25T03:07:45.000000000","2019-05-25T10:07:45.000000000",1016,479400.0]
["2019-05-25T03:08:00.000000000","2019-05-25T10:08:00.000000000",1019,14700.2]
["2019-05-25T03:08:00.000000000","2019-05-25T10:08:00.000000000",1018,481677.1]
["2019-05-25T03:08:15.000000000","2019-05-25T10:08:15.000000000",1017,478000.0]
["2019-05-25T03:08:15.000000000","2019-05-25T10:08:15.000000000",1020,2733084.0]
["2019-05-25T03:08:15.000000000","2019-05-25T10:08:15.000000000",1133,959.5583]
["2019-05-25T03:08:30.000000000","2019-05-25T10:08:30.000000000",1022,0.04888771]
["2019-05-25T03:08:30.000000000","2019-05-25T10:08:30.000000000",1130,756756249.4332]
["2019-05-25T03:08:45.000000000","2019-05-25T10:08:45.000000000",1021,276.8562]
["2019-05-25T03:08:45.000000000","2019-05-25T10:08:45.000000000",1016,479400.0]
["2019-05-25T03:09:00.000000000","2019-05-25T10:09:00.000000000",1019,14753.45]
["2019-05-25T03:09:00.000000000","2019-05-25T10:09:00.000000000",1018,481733.3]
["2019-05-25T03:09:15.000000000","2019-05-25T10:09:15.000000000",1017,478000.0]
["2019-05-25T03:09:15.000000000","2019-05-25T10:09:15.000000000",1020,2733084.0]
["2019-05-25T03:09:15.000000000","2019-05-25T10:09:15.000000000",1133,959.5438]
["2019-05-25T03:09:30.000000000","2019-05-25T10:09:30.000000000",1022,0.01777735]
["2019-05-25T03:09:30.000000000","2019-05-25T10:09:30.000000000",1130,756155790.8784]
["2019-05-25T03:09:45.000000000","2019-05-25T10:09:45.000000000",1021,276.6431]
["2019-05-25T03:09:45.000000000","2019-05-25T10:09:45.000000000",1016,479400.0]
["2019-05-25T03:10:00.000000000","2019-05-25T10:10:00.000000000",1019,14700.2]
["2019-05-25T03:10:00.000000000","2019-05-25T10:10:00.000000000",1018,481531.3]
["2019-05-25T03:10:15.000000000","2019-05-25T10:10:15.000000000",1017,478000.0]
["2019-05-25T03:10:15.000000000","2019-05-25T10:10:15.000000000",1020,2733084.0]
["2019-05-25T03:10:15.000000000","2019-05-25T10:10:15.000000000",1133,959.4167]
["2019-05-25T03:10:30.000000000","2019-05-25T10:10:30.000000000",1022,0.01555518]
["2019-05-25T03:10:30.000000000","2019-05-25T10:10:30.000000000",1130,756349839.8424]
["2019-05-25T03:10:45.000000000","2019-05-25T10:10:45.000000000",1021,276.7053]
["2019-05-25T03:10:45.000000000","2019-05-25T10:10:45.000000000",1016,479200.0]
["2019-05-25T03:11:00.000000000","2019-05-25T10:11:00.000000000",1019,14700.2]
["2019-05-25T03:11:00.000000000","2019-05-25T10:11:00.000000000",1018,481497.9]
["2019-05-25T03:11:15.000000000","2019-05-25T10:11:15.000000000",1017,478000.0]
["2019-05-25T03:11:15.000000000","2019-05-25T10:11:15.000000000",1020,2733084.0]
["2019-05-25T03:11:15.000000000","2019-05-25T10:11:15.000000000",1133,959.5083]
["2019-05-25T03:11:30.000000000","2019-05-25T10:11:30.000000000",1022,0.04888771]
["2019-05-25T03:11:30.000000000","2019-05-25T10:11:30.000000000",1130,756234777.006]
["2019-05-25T03:11:45.000000000","2019-05-25T10:11:45.000000000",1021,276.5921]
["2019-05-25T03:11:45.000000000","2019-05-25T10:11:45.000000000",1016,479100.0]
["2019-05-25T03:12:00.000000000","2019-05-25T10:12:00.000000000",1019,14700.2]
["2019-05-25T03:12:00.000000000","2019-05-25T10:12:00.000000000",1018,481600.39999999997]
["2019-05-25T03:12:15.000000000","2019-05-25T10:12:15.000000000",1019,14700.2]
["2019-05-25T03:12:15.000000000","2019-05-25T10:12:15.000000000",1018,481618.7]
["2019-05-25T03:12:30.000000000","2019-05-25T10:12:30.000000000",1017,478000.0]
["2019-05-25T03:12:30.000000000","2019-05-25T10:12:30.000000000",1020,2733084.0]
["2019-05-25T03:12:30.000000000","2019-05-25T10:12:30.000000000",1133,959.525]
["2019-05-25T03:12:45.000000000","2019-05-25T10:12:45.000000000",1022,0.05110988]
["2019-05-25T03:12:45.000000000","2019-05-25T10:12:45.000000000",1130,756349839.8424]
["2019-05-25T03:13:00.000000000","2019-05-25T10:13:00.000000000",1021,276.7231]
["2019-05-25T03:13:00.000000000","2019-05-25T10:13:00.000000000",1016,479200.0]
["2019-05-25T03:13:15.000000000","2019-05-25T10:13:15.000000000",1019,14700.2]
["2019-05-25T03:13:15.000000000","2019-05-25T10:13:15.000000000",1018,481654.2]
["2019-05-25T03:13:30.000000000","2019-05-25T10:13:30.000000000",1017,478000.0]
["2019-05-25T03:13:30.000000000","2019-05-25T10:13:30.000000000",1020,2733084.0]
["2019-05-25T03:13:30.000000000","2019-05-25T10:13:30.000000000",1133,959.5042]
["2019-05-25T03:13:45.000000000","2019-05-25T10:13:45.000000000",1022,0.05110988]
["2019-05-25T03:13:45.000000000","2019-05-25T10:13:45.000000000",1130,756119167.5528]
["2019-05-25T03:14:00.000000000","2019-05-25T10:14:00.000000000",1021,276.6587]
["2019-05-25T03:14:00.000000000","2019-05-25T10:14:00.000000000",1016,479100.0]
["2019-05-25T03:14:15.000000000","2019-05-25T10:14:15.000000000",1019,14700.2]
["2019-05-25T03:14:15.000000000","2019-05-25T10:14:15.000000000",1018,481560.4]
["2019-05-25T03:14:30.000000000","2019-05-25T10:14:30.000000000",1017,478000.0]
["2019-05-25T03:14:30.000000000","2019-05-25T10:14:30.000000000",1020,2733084.0]
["2019-05-25T03:14:30.000000000","2019-05-25T10:14:30.000000000",1133,959.4333]
["2019-05-25T03:14:45.000000000","2019-05-25T10:14:45.000000000",1022,0.01777735]
["2019-05-25T03:14:45.000000000","2019-05-25T10:14:45.000000000",1130,756216465.3432]
["2019-05-25T03:15:00.000000000","2019-05-25T10:15:00.000000000",1021,276.7253]
["2019-05-25T03:15:00.000000000","2019-05-25T10:15:00.000000000",1016,479200.0]
["2019-05-25T03:15:15.000000000","2019-05-25T10:15:15.000000000",1019,14700.2]
["2019-05-25T03:15:15.000000000","2019-05-25T10:15:15.000000000",1018,481397.89999999997]
["2019-05-25T03:15:30.000000000","2019-05-25T10:15:30.000000000",1017,478000.0]
["2019-05-25T03:15:30.000000000","2019-05-25T10:15:30.000000000",1020,2733084.0]
["2019-05-25T03:15:30.000000000","2019-05-25T10:15:30.000000000",1133,959.4521]
["2019-05-25T03:15:45.000000000","2019-05-25T10:15:45.000000000",1022,0.03111036]
["2019-05-25T03:15:45.000000000","2019-05-25T10:15:45.000000000",1130,755991805.8384]
["2019-05-25T03:16:00.000000000","2019-05-25T10:16:00.000000000",1021,276.5876]
["2019-05-25T03:16:00.000000000","2019-05-25T10:16:00.000000000",1016,479100.0]
["2019-05-25T03:16:15.000000000","2019-05-25T10:16:15.000000000",1019,14753.45]
["2019-05-25T03:16:15.000000000","2019-05-25T10:16:15.000000000",1018,481318.8]
["2019-05-25T03:16:30.000000000","2019-05-25T10:16:30.000000000",1017,478000.0]
["2019-05-25T03:16:30.000000000","2019-05-25T10:16:30.000000000",1020,2733084.0]
["2019-05-25T03:16:30.000000000","2019-05-25T10:16:30.000000000",1133,959.5042]
["2019-05-25T03:16:45.000000000","2019-05-25T10:16:45.000000000",1022,0.01777735]
["2019-05-25T03:16:45.000000000","2019-05-25T10:16:45.000000000",1130,756361865.412]
["2019-05-25T03:17:00.000000000","2019-05-25T10:17:00.000000000",1021,276.7186]
["2019-05-25T03:17:00.000000000","2019-05-25T10:17:00.000000000",1016,479200.0]
["2019-05-25T03:17:15.000000000","2019-05-25T10:17:15.000000000",1019,14700.2]
["2019-05-25T03:17:15.000000000","2019-05-25T10:17:15.000000000",1018,481531.3]
["2019-05-25T03:17:30.000000000","2019-05-25T10:17:30.000000000",1017,478000.0]
["2019-05-25T03:17:30.000000000","2019-05-25T10:17:30.000000000",1020,2733084.0]
["2019-05-25T03:17:30.000000000","2019-05-25T10:17:30.000000000",1133,959.3937]
["2019-05-25T03:17:45.000000000","2019-05-25T10:17:45.000000000",1022,0.04666555]
["2019-05-25T03:17:45.000000000","2019-05-25T10:17:45.000000000",1130,756034441.9488]
["2019-05-25T03:18:00.000000000","2019-05-25T10:18:00.000000000",1021,276.641]
["2019-05-25T03:18:00.000000000","2019-05-25T10:18:00.000000000",1016,478900.0]
["2019-05-25T03:18:15.000000000","2019-05-25T10:18:15.000000000",1019,14700.2]
["2019-05-25T03:18:15.000000000","2019-05-25T10:18:15.000000000",1018,481295.8]
["2019-05-25T03:18:30.000000000","2019-05-25T10:18:30.000000000",1017,478000.0]
["2019-05-25T03:18:30.000000000","2019-05-25T10:18:30.000000000",1020,2733084.0]
["2019-05-25T03:18:30.000000000","2019-05-25T10:18:30.000000000",1133,959.3354]
["2019-05-25T03:18:45.000000000","2019-05-25T10:18:45.000000000",1022,0.0999976]
["2019-05-25T03:18:45.000000000","2019-05-25T10:18:45.000000000",1130,755712757.962]
["2019-05-25T03:19:00.000000000","2019-05-25T10:19:00.000000000",1021,276.561]
["2019-05-25T03:19:00.000000000","2019-05-25T10:19:00.000000000",1016,479100.0]
["2019-05-25T03:19:15.000000000","2019-05-25T10:19:15.000000000",1019,14700.2]
["2019-05-25T03:19:15.000000000","2019-05-25T10:19:15.000000000",1018,481477.10000000003]
["2019-05-25T03:19:30.000000000","2019-05-25T10:19:30.000000000",1017,478000.0]
["2019-05-25T03:19:30.000000000","2019-05-25T10:19:30.000000000",1020,2733084.0]
["2019-05-25T03:19:30.000000000","2019-05-25T10:19:30.000000000",1133,959.5833]
["2019-05-25T03:19:45.000000000","2019-05-25T10:19:45.000000000",1022,0.03111036]
["2019-05-25T03:19:45.000000000","2019-05-25T10:19:45.000000000",1130,756174102.5412]
["2019-05-25T03:20:00.000000000","2019-05-25T10:20:00.000000000",1021,276.672]
["2019-05-25T03:20:00.000000000","2019-05-25T10:20:00.000000000",1016,479100.0]
["2019-05-25T03:20:15.000000000","2019-05-25T10:20:15.000000000",1019,14700.2]
["2019-05-25T03:20:15.000000000","2019-05-25T10:20:15.000000000",1018,481452.1]
["2019-05-25T03:20:30.000000000","2019-05-25T10:20:30.000000000",1017,478000.0]
["2019-05-25T03:20:30.000000000","2019-05-25T10:20:30.000000000",1020,2733084.0]
["2019-05-25T03:20:30.000000000","2019-05-25T10:20:30.000000000",1133,959.5375]
["2019-05-25T03:20:45.000000000","2019-05-25T10:20:45.000000000",1022,0.0]
["2019-05-25T03:20:45.000000000","2019-05-25T10:20:45.000000000",1130,756076531.4424]
["2019-05-25T03:21:00.000000000","2019-05-25T10:21:00.000000000",1021,276.5521]
["2019-05-25T03:21:00.000000000","2019-05-25T10:21:00.000000000",1016,479100.0]
["2019-05-25T03:21:15.000000000","2019-05-25T10:21:15.000000000",1019,14700.2]
["2019-05-25T03:21:15.000000000","2019-05-25T10:21:15.000000000",1018,481327.1]
["2019-05-25T03:21:30.000000000","2019-05-25T10:21:30.000000000",1017,478000.0]
["2019-05-25T03:21:30.000000000","2019-05-25T10:21:30.000000000",1020,2733084.0]
["2019-05-25T03:21:30.000000000","2019-05-25T10:21:30.000000000",1133,959.4813]
["2019-05-25T03:21:45.000000000","2019-05-25T10:21:45.000000000",1022,0.06666507]
["2019-05-25T03:21:45.000000000","2019-05-25T10:21:45.000000000",1130,756155790.8784]
["2019-05-25T03:22:00.000000000","2019-05-25T10:22:00.000000000",1021,276.7697]
["2019-05-25T03:22:00.000000000","2019-05-25T10:22:00.000000000",1016,479100.0]
["2019-05-25T03:22:15.000000000","2019-05-25T10:22:15.000000000",1019,14700.2]
["2019-05-25T03:22:15.000000000","2019-05-25T10:22:15.000000000",1018,481420.8]
["2019-05-25T03:22:30.000000000","2019-05-25T10:22:30.000000000",1017,478000.0]
["2019-05-25T03:22:30.000000000","2019-05-25T10:22:30.000000000",1020,2733084.0]
["2019-05-25T03:22:30.000000000","2019-05-25T10:22:30.000000000",1133,959.3687]
["2019-05-25T03:22:45.000000000","2019-05-25T10:22:45.000000000",1022,0.03333253]
["2019-05-25T03:22:45.000000000","2019-05-25T10:22:45.000000000",1133,959.3173]
["2019-05-25T03:23:00.000000000","2019-05-25T10:23:00.000000000",1022,0.03333253]
["2019-05-25T03:23:00.000000000","2019-05-25T10:23:00.000000000",1130,756028429.164]
["2019-05-25T03:23:15.000000000","2019-05-25T10:23:15.000000000",1021,276.6609]
["2019-05-25T03:23:15.000000000","2019-05-25T10:23:15.000000000",1016,479300.0]
["2019-05-25T03:23:30.000000000","2019-05-25T10:23:30.000000000",1019,14700.2]
["2019-05-25T03:23:30.000000000","2019-05-25T10:23:30.000000000",1018,481560.4]
["2019-05-25T03:23:45.000000000","2019-05-25T10:23:45.000000000",1017,478000.0]
["2019-05-25T03:23:45.000000000","2019-05-25T10:23:45.000000000",1020,2733084.0]
["2019-05-25T03:23:45.000000000","2019-05-25T10:23:45.000000000",1133,959.5708]
["2019-05-25T03:24:00.000000000","2019-05-25T10:24:00.000000000",1022,0.0355547]
["2019-05-25T03:24:00.000000000","2019-05-25T10:24:00.000000000",1130,756082817.5356]
["2019-05-25T03:24:15.000000000","2019-05-25T10:24:15.000000000",1021,276.6209]
["2019-05-25T03:24:15.000000000","2019-05-25T10:24:15.000000000",1016,479400.0]
["2019-05-25T03:24:30.000000000","2019-05-25T10:24:30.000000000",1019,14746.800000000001]
["2019-05-25T03:24:30.000000000","2019-05-25T10:24:30.000000000",1018,481445.80000000005]
["2019-05-25T03:24:45.000000000","2019-05-25T10:24:45.000000000",1017,478000.0]
["2019-05-25T03:24:45.000000000","2019-05-25T10:24:45.000000000",1020,2733084.0]
["2019-05-25T03:24:45.000000000","2019-05-25T10:24:45.000000000",1133,959.6896]
["2019-05-25T03:25:00.000000000","2019-05-25T10:25:00.000000000",1022,0.01555518]
["2019-05-25T03:25:00.000000000","2019-05-25T10:25:00.000000000",1130,756276866.4996]
["2019-05-25T03:25:15.000000000","2019-05-25T10:25:15.000000000",1021,276.7719]
["2019-05-25T03:25:15.000000000","2019-05-25T10:25:15.000000000",1016,479300.0]
["2019-05-25T03:25:30.000000000","2019-05-25T10:25:30.000000000",1019,14700.2]
["2019-05-25T03:25:30.000000000","2019-05-25T10:25:30.000000000",1018,481570.80000000005]
["2019-05-25T03:25:45.000000000","2019-05-25T10:25:45.000000000",1017,478000.0]
["2019-05-25T03:25:45.000000000","2019-05-25T10:25:45.000000000",1020,2733084.0]
["2019-05-25T03:25:45.000000000","2019-05-25T10:25:45.000000000",1133,959.5396]
["2019-05-25T03:26:00.000000000","2019-05-25T10:26:00.000000000",1022,0.03111036]
["2019-05-25T03:26:00.000000000","2019-05-25T10:26:00.000000000",1130,756343827.0576]
["2019-05-25T03:26:15.000000000","2019-05-25T10:26:15.000000000",1021,276.7253]
["2019-05-25T03:26:15.000000000","2019-05-25T10:26:15.000000000",1016,479300.0]
["2019-05-25T03:26:30.000000000","2019-05-25T10:26:30.000000000",1019,14700.2]
["2019-05-25T03:26:30.000000000","2019-05-25T10:26:30.000000000",1018,481679.19999999995]
["2019-05-25T03:26:45.000000000","2019-05-25T10:26:45.000000000",1017,478000.0]
["2019-05-25T03:26:45.000000000","2019-05-25T10:26:45.000000000",1020,2733084.0]
["2019-05-25T03:26:45.000000000","2019-05-25T10:26:45.000000000",1133,959.5042]
["2019-05-25T03:27:00.000000000","2019-05-25T10:27:00.000000000",1022,0.0]
["2019-05-25T03:27:00.000000000","2019-05-25T10:27:00.000000000",1133,959.4129]
["2019-05-25T03:27:15.000000000","2019-05-25T10:27:15.000000000",1022,0.0355547]
["2019-05-25T03:27:15.000000000","2019-05-25T10:27:15.000000000",1130,756355852.6272]
["2019-05-25T03:27:30.000000000","2019-05-25T10:27:30.000000000",1021,276.6143]
["2019-05-25T03:27:30.000000000","2019-05-25T10:27:30.000000000",1016,479200.0]
["2019-05-25T03:27:45.000000000","2019-05-25T10:27:45.000000000",1019,14753.45]
["2019-05-25T03:27:45.000000000","2019-05-25T10:27:45.000000000",1018,481316.7]
["2019-05-25T03:28:00.000000000","2019-05-25T10:28:00.000000000",1017,478000.0]
["2019-05-25T03:28:00.000000000","2019-05-25T10:28:00.000000000",1020,2733084.0]
["2019-05-25T03:28:00.000000000","2019-05-25T10:28:00.000000000",1133,959.4438]
["2019-05-25T03:28:15.000000000","2019-05-25T10:28:15.000000000",1022,0.0]
["2019-05-25T03:28:15.000000000","2019-05-25T10:28:15.000000000",1130,755949169.728]
["2019-05-25T03:28:30.000000000","2019-05-25T10:28:30.000000000",1021,276.5343]
["2019-05-25T03:28:30.000000000","2019-05-25T10:28:30.000000000",1016,479500.0]
["2019-05-25T03:28:45.000000000","2019-05-25T10:28:45.000000000",1019,14700.2]
["2019-05-25T03:28:45.000000000","2019-05-25T10:28:45.000000000",1018,481345.8]
["2019-05-25T03:29:00.000000000","2019-05-25T10:29:00.000000000",1017,478000.0]
["2019-05-25T03:29:00.000000000","2019-05-25T10:29:00.000000000",1020,2733084.0]
["2019-05-25T03:29:15.000000000","2019-05-25T10:29:15.000000000",1017,478000.0]
["2019-05-25T03:29:15.000000000","2019-05-25T10:29:15.000000000",1020,2733084.0]
["2019-05-25T03:29:15.000000000","2019-05-25T10:29:15.000000000",1133,958.9979]
["2019-05-25T03:29:30.000000000","2019-05-25T10:29:30.000000000",1022,0.03111036]
["2019-05-25T03:29:30.000000000","2019-05-25T10:29:30.000000000",1130,755967754.6992]
["2019-05-25T03:29:45.000000000","2019-05-25T10:29:45.000000000",1021,276.5138]
["2019-05-25T03:29:45.000000000","2019-05-25T10:29:45.000000000",1016,479100.0]
["2019-05-25T03:30:00.000000000","2019-05-25T10:30:00.000000000",1019,14700.2]
["2019-05-25T03:30:00.000000000","2019-05-25T10:30:00.000000000",1018,481162.89999999997]
["2019-05-25T03:30:15.000000000","2019-05-25T10:30:15.000000000",1019,14700.2]
["2019-05-25T03:30:15.000000000","2019-05-25T10:30:15.000000000",1018,481225.0]
["2019-05-25T03:30:30.000000000","2019-05-25T10:30:30.000000000",1017,478000.0]
["2019-05-25T03:30:30.000000000","2019-05-25T10:30:30.000000000",1020,2733084.0]
["2019-05-25T03:30:30.000000000","2019-05-25T10:30:30.000000000",1133,959.1125]
["2019-05-25T03:30:45.000000000","2019-05-25T10:30:45.000000000",1022,0.0]
["2019-05-25T03:30:45.000000000","2019-05-25T10:30:45.000000000",1130,755731069.6248]
["2019-05-25T03:31:00.000000000","2019-05-25T10:31:00.000000000",1021,276.4655]
["2019-05-25T03:31:00.000000000","2019-05-25T10:31:00.000000000",1016,479000.0]
["2019-05-25T03:31:15.000000000","2019-05-25T10:31:15.000000000",1019,14700.2]
["2019-05-25T03:31:15.000000000","2019-05-25T10:31:15.000000000",1018,480885.4]
["2019-05-25T03:31:30.000000000","2019-05-25T10:31:30.000000000",1017,478000.0]
["2019-05-25T03:31:30.000000000","2019-05-25T10:31:30.000000000",1020,2733084.0]
["2019-05-25T03:31:30.000000000","2019-05-25T10:31:30.000000000",1133,958.9354]
["2019-05-25T03:31:45.000000000","2019-05-25T10:31:45.000000000",1022,0.05110988]
["2019-05-25T03:31:45.000000000","2019-05-25T10:31:45.000000000",1130,755294049.4932]
["2019-05-25T03:32:00.000000000","2019-05-25T10:32:00.000000000",1021,276.3612]
["2019-05-25T03:32:00.000000000","2019-05-25T10:32:00.000000000",1016,478900.0]
["2019-05-25T03:32:15.000000000","2019-05-25T10:32:15.000000000",1019,14700.2]
["2019-05-25T03:32:15.000000000","2019-05-25T10:32:15.000000000",1018,480866.69999999995]
["2019-05-25T03:32:30.000000000","2019-05-25T10:32:30.000000000",1017,478000.0]
["2019-05-25T03:32:30.000000000","2019-05-25T10:32:30.000000000",1020,2733084.0]
["2019-05-25T03:32:30.000000000","2019-05-25T10:32:30.000000000",1133,958.8979]
["2019-05-25T03:32:45.000000000","2019-05-25T10:32:45.000000000",1022,0.03111036]
["2019-05-25T03:32:45.000000000","2019-05-25T10:32:45.000000000",1130,755276011.1388]
["2019-05-25T03:33:00.000000000","2019-05-25T10:33:00.000000000",1021,276.4056]
["2019-05-25T03:33:00.000000000","2019-05-25T10:33:00.000000000",1016,479100.0]
["2019-05-25T03:33:15.000000000","2019-05-25T10:33:15.000000000",1019,14700.2]
["2019-05-25T03:33:15.000000000","2019-05-25T10:33:15.000000000",1018,481137.5]
["2019-05-25T03:33:30.000000000","2019-05-25T10:33:30.000000000",1017,478000.0]
["2019-05-25T03:33:30.000000000","2019-05-25T10:33:30.000000000",1020,2733084.0]
["2019-05-25T03:33:30.000000000","2019-05-25T10:33:30.000000000",1133,958.8792]
["2019-05-25T03:33:45.000000000","2019-05-25T10:33:45.000000000",1022,0.01555518]
["2019-05-25T03:33:45.000000000","2019-05-25T10:33:45.000000000",1130,755712757.962]
["2019-05-25T03:34:00.000000000","2019-05-25T10:34:00.000000000",1021,276.3834]
["2019-05-25T03:34:00.000000000","2019-05-25T10:34:00.000000000",1016,479000.0]
["2019-05-25T03:34:15.000000000","2019-05-25T10:34:15.000000000",1019,14700.2]
["2019-05-25T03:34:15.000000000","2019-05-25T10:34:15.000000000",1018,481170.8]
["2019-05-25T03:34:30.000000000","2019-05-25T10:34:30.000000000",1017,478000.0]
["2019-05-25T03:34:30.000000000","2019-05-25T10:34:30.000000000",1020,2733084.0]
["2019-05-25T03:34:30.000000000","2019-05-25T10:34:30.000000000",1133,959.0729]
["2019-05-25T03:34:45.000000000","2019-05-25T10:34:45.000000000",1022,0.01555518]
["2019-05-25T03:34:45.000000000","2019-05-25T10:34:45.000000000",1130,755561071.8]
["2019-05-25T03:35:00.000000000","2019-05-25T10:35:00.000000000",1021,276.5166]
["2019-05-25T03:35:00.000000000","2019-05-25T10:35:00.000000000",1016,479200.0]
["2019-05-25T03:35:15.000000000","2019-05-25T10:35:15.000000000",1019,14753.45]
["2019-05-25T03:35:15.000000000","2019-05-25T10:35:15.000000000",1018,481239.6]
["2019-05-25T03:35:30.000000000","2019-05-25T10:35:30.000000000",1017,478000.0]
["2019-05-25T03:35:30.000000000","2019-05-25T10:35:30.000000000",1020,2733084.0]
["2019-05-25T03:35:30.000000000","2019-05-25T10:35:30.000000000",1133,959.0063]
["2019-05-25T03:35:45.000000000","2019-05-25T10:35:45.000000000",1022,0.03333253]
["2019-05-25T03:35:45.000000000","2019-05-25T10:35:45.000000000",1130,755658096.282]
["2019-05-25T03:36:00.000000000","2019-05-25T10:36:00.000000000",1021,276.4944]
["2019-05-25T03:36:00.000000000","2019-05-25T10:36:00.000000000",1016,479100.0]
["2019-05-25T03:36:15.000000000","2019-05-25T10:36:15.000000000",1019,14700.2]
["2019-05-25T03:36:15.000000000","2019-05-25T10:36:15.000000000",1018,481085.39999999997]
["2019-05-25T03:36:30.000000000","2019-05-25T10:36:30.000000000",1017,478000.0]
["2019-05-25T03:36:30.000000000","2019-05-25T10:36:30.000000000",1020,2733084.0]
["2019-05-25T03:36:30.000000000","2019-05-25T10:36:30.000000000",1133,959.1396]
["2019-05-25T03:36:45.000000000","2019-05-25T10:36:45.000000000",1022,0.03111036]
["2019-05-25T03:36:45.000000000","2019-05-25T10:36:45.000000000",1130,755943430.2516]
["2019-05-25T03:37:00.000000000","2019-05-25T10:37:00.000000000",1021,276.6432]
["2019-05-25T03:37:00.000000000","2019-05-25T10:37:00.000000000",1016,479200.0]
["2019-05-25T03:37:15.000000000","2019-05-25T10:37:15.000000000",1019,14700.2]
["2019-05-25T03:37:15.000000000","2019-05-25T10:37:15.000000000",1018,481304.19999999995]
["2019-05-25T03:37:30.000000000","2019-05-25T10:37:30.000000000",1017,478000.0]
["2019-05-25T03:37:30.000000000","2019-05-25T10:37:30.000000000",1020,2733084.0]
["2019-05-25T03:37:45.000000000","2019-05-25T10:37:45.000000000",1017,478000.0]
["2019-05-25T03:37:45.000000000","2019-05-25T10:37:45.000000000",1020,2733084.0]
["2019-05-25T03:37:45.000000000","2019-05-25T10:37:45.000000000",1133,959.4937]
["2019-05-25T03:38:00.000000000","2019-05-25T10:38:00.000000000",1022,0.01555518]
["2019-05-25T03:38:00.000000000","2019-05-25T10:38:00.000000000",1130,755809782.444]
["2019-05-25T03:38:15.000000000","2019-05-25T10:38:15.000000000",1021,276.5565]
["2019-05-25T03:38:15.000000000","2019-05-25T10:38:15.000000000",1016,479100.0]
["2019-05-25T03:38:30.000000000","2019-05-25T10:38:30.000000000",1019,14700.2]
["2019-05-25T03:38:30.000000000","2019-05-25T10:38:30.000000000",1018,481275.0]
["2019-05-25T03:38:45.000000000","2019-05-25T10:38:45.000000000",1017,478000.0]
["2019-05-25T03:38:45.000000000","2019-05-25T10:38:45.000000000",1020,2733084.0]
["2019-05-25T03:38:45.000000000","2019-05-25T10:38:45.000000000",1133,959.3188]
["2019-05-25T03:39:00.000000000","2019-05-25T10:39:00.000000000",1022,0.05110988]
["2019-05-25T03:39:00.000000000","2019-05-25T10:39:00.000000000",1130,756028155.8556]
["2019-05-25T03:39:15.000000000","2019-05-25T10:39:15.000000000",1021,276.6076]
["2019-05-25T03:39:15.000000000","2019-05-25T10:39:15.000000000",1016,479200.0]
["2019-05-25T03:39:30.000000000","2019-05-25T10:39:30.000000000",1019,14700.2]
["2019-05-25T03:39:30.000000000","2019-05-25T10:39:30.000000000",1018,481572.9]
["2019-05-25T03:39:45.000000000","2019-05-25T10:39:45.000000000",1017,478000.0]
["2019-05-25T03:39:45.000000000","2019-05-25T10:39:45.000000000",1020,2733084.0]
["2019-05-25T03:40:00.000000000","2019-05-25T10:40:00.000000000",1017,478000.0]
["2019-05-25T03:40:00.000000000","2019-05-25T10:40:00.000000000",1020,2733084.0]
["2019-05-25T03:40:00.000000000","2019-05-25T10:40:00.000000000",1133,959.5958]
["2019-05-25T03:40:15.000000000","2019-05-25T10:40:15.000000000",1022,0.0]
["2019-05-25T03:40:15.000000000","2019-05-25T10:40:15.000000000",1130,756119167.5528]
["2019-05-25T03:40:30.000000000","2019-05-25T10:40:30.000000000",1021,276.6409]
["2019-05-25T03:40:30.000000000","2019-05-25T10:40:30.000000000",1016,479300.0]
["2019-05-25T03:40:45.000000000","2019-05-25T10:40:45.000000000",1019,14700.2]
["2019-05-25T03:40:45.000000000","2019-05-25T10:40:45.000000000",1018,481608.3]
["2019-05-25T03:41:00.000000000","2019-05-25T10:41:00.000000000",1017,478000.0]
["2019-05-25T03:41:00.000000000","2019-05-25T10:41:00.000000000",1020,2733084.0]
["2019-05-25T03:41:00.000000000","2019-05-25T10:41:00.000000000",1133,959.5792]
["2019-05-25T03:41:15.000000000","2019-05-25T10:41:15.000000000",1022,0.01777735]
["2019-05-25T03:41:15.000000000","2019-05-25T10:41:15.000000000",1130,756070518.6576]
["2019-05-25T03:41:30.000000000","2019-05-25T10:41:30.000000000",1021,276.6076]
["2019-05-25T03:41:30.000000000","2019-05-25T10:41:30.000000000",1016,479300.0]
["2019-05-25T03:41:45.000000000","2019-05-25T10:41:45.000000000",1019,14700.2]
["2019-05-25T03:41:45.000000000","2019-05-25T10:41:45.000000000",1018,481629.2]
["2019-05-25T03:42:00.000000000","2019-05-25T10:42:00.000000000",1017,478000.0]
["2019-05-25T03:42:00.000000000","2019-05-25T10:42:00.000000000",1020,2733084.0]
["2019-05-25T03:42:00.000000000","2019-05-25T10:42:00.000000000",1133,959.6187]
["2019-05-25T03:42:15.000000000","2019-05-25T10:42:15.000000000",1022,0.05110988]
["2019-05-25T03:42:15.000000000","2019-05-25T10:42:15.000000000",1130,756180115.326]
["2019-05-25T03:42:30.000000000","2019-05-25T10:42:30.000000000",1021,276.6342]
["2019-05-25T03:42:30.000000000","2019-05-25T10:42:30.000000000",1016,479100.0]
["2019-05-25T03:42:45.000000000","2019-05-25T10:42:45.000000000",1019,14700.2]
["2019-05-25T03:42:45.000000000","2019-05-25T10:42:45.000000000",1018,481716.7]
["2019-05-25T03:43:00.000000000","2019-05-25T10:43:00.000000000",1017,478000.0]
["2019-05-25T03:43:00.000000000","2019-05-25T10:43:00.000000000",1020,2733084.0]
["2019-05-25T03:43:00.000000000","2019-05-25T10:43:00.000000000",1133,959.6812]
["2019-05-25T03:43:15.000000000","2019-05-25T10:43:15.000000000",1022,0.04888771]
["2019-05-25T03:43:15.000000000","2019-05-25T10:43:15.000000000",1130,756076804.7508]
["2019-05-25T03:43:30.000000000","2019-05-25T10:43:30.000000000",1021,276.6232]
["2019-05-25T03:43:30.000000000","2019-05-25T10:43:30.000000000",1016,479200.0]
["2019-05-25T03:43:45.000000000","2019-05-25T10:43:45.000000000",1019,14700.2]
["2019-05-25T03:43:45.000000000","2019-05-25T10:43:45.000000000",1018,481531.3]
["2019-05-25T03:44:00.000000000","2019-05-25T10:44:00.000000000",1017,478000.0]
["2019-05-25T03:44:00.000000000","2019-05-25T10:44:00.000000000",1020,2733084.0]
["2019-05-25T03:44:00.000000000","2019-05-25T10:44:00.000000000",1133,959.5542]
["2019-05-25T03:44:15.000000000","2019-05-25T10:44:15.000000000",1022,0.05333205]
["2019-05-25T03:44:15.000000000","2019-05-25T10:44:15.000000000",1130,756070518.6576]
["2019-05-25T03:44:30.000000000","2019-05-25T10:44:30.000000000",1021,276.5898]
["2019-05-25T03:44:30.000000000","2019-05-25T10:44:30.000000000",1016,479400.0]
["2019-05-25T03:44:45.000000000","2019-05-25T10:44:45.000000000",1019,14700.2]
["2019-05-25T03:44:45.000000000","2019-05-25T10:44:45.000000000",1018,481400.0]
["2019-05-25T03:45:00.000000000","2019-05-25T10:45:00.000000000",1017,478000.0]
["2019-05-25T03:45:00.000000000","2019-05-25T10:45:00.000000000",1020,2733084.0]
["2019-05-25T03:45:00.000000000","2019-05-25T10:45:00.000000000",1133,959.3979]
["2019-05-25T03:45:15.000000000","2019-05-25T10:45:15.000000000",1022,0.03111036]
["2019-05-25T03:45:15.000000000","2019-05-25T10:45:15.000000000",1130,755852418.5544]
["2019-05-25T03:45:30.000000000","2019-05-25T10:45:30.000000000",1021,276.5743]
["2019-05-25T03:45:30.000000000","2019-05-25T10:45:30.000000000",1016,479200.0]
["2019-05-25T03:45:45.000000000","2019-05-25T10:45:45.000000000",1019,14700.2]
["2019-05-25T03:45:45.000000000","2019-05-25T10:45:45.000000000",1018,481552.1]
["2019-05-25T03:46:00.000000000","2019-05-25T10:46:00.000000000",1017,478000.0]
["2019-05-25T03:46:00.000000000","2019-05-25T10:46:00.000000000",1020,2733084.0]
["2019-05-25T03:46:00.000000000","2019-05-25T10:46:00.000000000",1133,959.6167]
["2019-05-25T03:46:15.000000000","2019-05-25T10:46:15.000000000",1022,0.0]
["2019-05-25T03:46:15.000000000","2019-05-25T10:46:15.000000000",1130,755943430.2516]
["2019-05-25T03:46:30.000000000","2019-05-25T10:46:30.000000000",1021,276.6254]
["2019-05-25T03:46:30.000000000","2019-05-25T10:46:30.000000000",1016,479000.0]
["2019-05-25T03:46:45.000000000","2019-05-25T10:46:45.000000000",1019,14700.2]
["2019-05-25T03:46:45.000000000","2019-05-25T10:46:45.000000000",1018,481708.3]
["2019-05-25T03:47:00.000000000","2019-05-25T10:47:00.000000000",1017,478000.0]
["2019-05-25T03:47:00.000000000","2019-05-25T10:47:00.000000000",1020,2733084.0]
["2019-05-25T03:47:00.000000000","2019-05-25T10:47:00.000000000",1133,959.5438]
["2019-05-25T03:47:15.000000000","2019-05-25T10:47:15.000000000",1022,0.03111036]
["2019-05-25T03:47:15.000000000","2019-05-25T10:47:15.000000000",1130,755791744.0896]
["2019-05-25T03:47:30.000000000","2019-05-25T10:47:30.000000000",1021,276.4566]
["2019-05-25T03:47:30.000000000","2019-05-25T10:47:30.000000000",1016,479000.0]
["2019-05-25T03:47:45.000000000","2019-05-25T10:47:45.000000000",1019,14700.2]
["2019-05-25T03:47:45.000000000","2019-05-25T10:47:45.000000000",1018,481595.8]
["2019-05-25T03:48:00.000000000","2019-05-25T10:48:00.000000000",1017,478000.0]
["2019-05-25T03:48:00.000000000","2019-05-25T10:48:00.000000000",1020,2733084.0]
["2019-05-25T03:48:00.000000000","2019-05-25T10:48:00.000000000",1133,959.5625]
["2019-05-25T03:48:15.000000000","2019-05-25T10:48:15.000000000",1022,0.01555518]
["2019-05-25T03:48:15.000000000","2019-05-25T10:48:15.000000000",1130,756028429.164]
["2019-05-25T03:48:30.000000000","2019-05-25T10:48:30.000000000",1021,276.4478]
["2019-05-25T03:48:30.000000000","2019-05-25T10:48:30.000000000",1016,478900.0]
["2019-05-25T03:48:45.000000000","2019-05-25T10:48:45.000000000",1019,14700.2]
["2019-05-25T03:48:45.000000000","2019-05-25T10:48:45.000000000",1018,481508.30000000005]
["2019-05-25T03:49:00.000000000","2019-05-25T10:49:00.000000000",1017,478000.0]
["2019-05-25T03:49:00.000000000","2019-05-25T10:49:00.000000000",1020,2733084.0]
["2019-05-25T03:49:00.000000000","2019-05-25T10:49:00.000000000",1133,959.5688]
["2019-05-25T03:49:15.000000000","2019-05-25T10:49:15.000000000",1022,0.0]
["2019-05-25T03:49:15.000000000","2019-05-25T10:49:15.000000000",1130,755579383.4628]
["2019-05-25T03:49:30.000000000","2019-05-25T10:49:30.000000000",1021,276.5099]
["2019-05-25T03:49:30.000000000","2019-05-25T10:49:30.000000000",1016,479200.0]
["2019-05-25T03:49:45.000000000","2019-05-25T10:49:45.000000000",1019,14700.2]
["2019-05-25T03:49:45.000000000","2019-05-25T10:49:45.000000000",1018,481714.60000000003]
["2019-05-25T03:50:00.000000000","2019-05-25T10:50:00.000000000",1017,478000.0]
["2019-05-25T03:50:00.000000000","2019-05-25T10:50:00.000000000",1020,2733084.0]
["2019-05-25T03:50:00.000000000","2019-05-25T10:50:00.000000000",1133,959.6667]
["2019-05-25T03:50:15.000000000","2019-05-25T10:50:15.000000000",1022,0.05237969]
["2019-05-25T03:50:15.000000000","2019-05-25T10:50:15.000000000",1130,755748288.054]
["2019-05-25T03:50:30.000000000","2019-05-25T10:50:30.000000000",1021,276.5144]
["2019-05-25T03:50:30.000000000","2019-05-25T10:50:30.000000000",1016,479100.0]
["2019-05-25T03:50:45.000000000","2019-05-25T10:50:45.000000000",1019,14700.2]
["2019-05-25T03:50:45.000000000","2019-05-25T10:50:45.000000000",1018,481756.3]
["2019-05-25T03:51:00.000000000","2019-05-25T10:51:00.000000000",1017,478000.0]
["2019-05-25T03:51:00.000000000","2019-05-25T10:51:00.000000000",1020,2733084.0]
["2019-05-25T03:51:00.000000000","2019-05-25T10:51:00.000000000",1133,959.6437]
["2019-05-25T03:51:15.000000000","2019-05-25T10:51:15.000000000",1022,0.03333253]
["2019-05-25T03:51:15.000000000","2019-05-25T10:51:15.000000000",1130,756125180.3376]
["2019-05-25T03:51:30.000000000","2019-05-25T10:51:30.000000000",1021,276.6565]
["2019-05-25T03:51:30.000000000","2019-05-25T10:51:30.000000000",1016,478900.0]
["2019-05-25T03:51:45.000000000","2019-05-25T10:51:45.000000000",1019,14700.2]
["2019-05-25T03:51:45.000000000","2019-05-25T10:51:45.000000000",1018,481645.8]
["2019-05-25T03:52:00.000000000","2019-05-25T10:52:00.000000000",1017,478000.0]
["2019-05-25T03:52:00.000000000","2019-05-25T10:52:00.000000000",1020,2733084.0]
["2019-05-25T03:52:00.000000000","2019-05-25T10:52:00.000000000",1133,959.7563]
["2019-05-25T03:52:15.000000000","2019-05-25T10:52:15.000000000",1022,0.04888771]
["2019-05-25T03:52:15.000000000","2019-05-25T10:52:15.000000000",1130,756131466.4308]
["2019-05-25T03:52:30.000000000","2019-05-25T10:52:30.000000000",1021,276.672]
["2019-05-25T03:52:30.000000000","2019-05-25T10:52:30.000000000",1016,479100.0]
["2019-05-25T03:52:45.000000000","2019-05-25T10:52:45.000000000",1019,14700.2]
["2019-05-25T03:52:45.000000000","2019-05-25T10:52:45.000000000",1018,481570.80000000005]
["2019-05-25T03:53:00.000000000","2019-05-25T10:53:00.000000000",1017,478000.0]
["2019-05-25T03:53:00.000000000","2019-05-25T10:53:00.000000000",1020,2733084.0]
["2019-05-25T03:53:00.000000000","2019-05-25T10:53:00.000000000",1133,959.2875]
["2019-05-25T03:53:15.000000000","2019-05-25T10:53:15.000000000",1022,0.04888771]
["2019-05-25T03:53:15.000000000","2019-05-25T10:53:15.000000000",1130,755615733.48]
["2019-05-25T03:53:30.000000000","2019-05-25T10:53:30.000000000",1021,276.4233]
["2019-05-25T03:53:30.000000000","2019-05-25T10:53:30.000000000",1016,478800.0]
["2019-05-25T03:53:45.000000000","2019-05-25T10:53:45.000000000",1019,14700.2]
["2019-05-25T03:53:45.000000000","2019-05-25T10:53:45.000000000",1018,481460.39999999997]
["2019-05-25T03:54:00.000000000","2019-05-25T10:54:00.000000000",1017,478000.0]
["2019-05-25T03:54:00.000000000","2019-05-25T10:54:00.000000000",1020,2733084.0]
["2019-05-25T03:54:00.000000000","2019-05-25T10:54:00.000000000",1133,959.6063]
["2019-05-25T03:54:15.000000000","2019-05-25T10:54:15.000000000",1022,0.01555518]
["2019-05-25T03:54:15.000000000","2019-05-25T10:54:15.000000000",1130,756034441.9488]
["2019-05-25T03:54:30.000000000","2019-05-25T10:54:30.000000000",1021,276.6232]
["2019-05-25T03:54:30.000000000","2019-05-25T10:54:30.000000000",1016,479200.0]
["2019-05-25T03:54:45.000000000","2019-05-25T10:54:45.000000000",1019,14700.2]
["2019-05-25T03:54:45.000000000","2019-05-25T10:54:45.000000000",1018,481187.5]
["2019-05-25T03:55:00.000000000","2019-05-25T10:55:00.000000000",1017,478000.0]
["2019-05-25T03:55:00.000000000","2019-05-25T10:55:00.000000000",1020,2733084.0]
["2019-05-25T03:55:00.000000000","2019-05-25T10:55:00.000000000",1133,959.1542]
["2019-05-25T03:55:15.000000000","2019-05-25T10:55:15.000000000",1022,0.03111036]
["2019-05-25T03:55:15.000000000","2019-05-25T10:55:15.000000000",1130,755834106.8916]
["2019-05-25T03:55:30.000000000","2019-05-25T10:55:30.000000000",1021,276.4567]
["2019-05-25T03:55:30.000000000","2019-05-25T10:55:30.000000000",1016,478700.0]
["2019-05-25T03:55:45.000000000","2019-05-25T10:55:45.000000000",1019,14700.2]
["2019-05-25T03:55:45.000000000","2019-05-25T10:55:45.000000000",1018,481368.7]
["2019-05-25T03:56:00.000000000","2019-05-25T10:56:00.000000000",1017,478000.0]
["2019-05-25T03:56:00.000000000","2019-05-25T10:56:00.000000000",1020,2733084.0]
["2019-05-25T03:56:00.000000000","2019-05-25T10:56:00.000000000",1133,959.4354]
["2019-05-25T03:56:15.000000000","2019-05-25T10:56:15.000000000",1022,0.0644429]
["2019-05-25T03:56:15.000000000","2019-05-25T10:56:15.000000000",1130,755670121.8516]
["2019-05-25T03:56:30.000000000","2019-05-25T10:56:30.000000000",1021,276.49]
["2019-05-25T03:56:30.000000000","2019-05-25T10:56:30.000000000",1016,479000.0]
["2019-05-25T03:56:45.000000000","2019-05-25T10:56:45.000000000",1019,14700.2]
["2019-05-25T03:56:45.000000000","2019-05-25T10:56:45.000000000",1018,481343.8]
["2019-05-25T03:57:00.000000000","2019-05-25T10:57:00.000000000",1017,478000.0]
["2019-05-25T03:57:00.000000000","2019-05-25T10:57:00.000000000",1020,2733084.0]
["2019-05-25T03:57:00.000000000","2019-05-25T10:57:00.000000000",1133,959.55]
["2019-05-25T03:57:15.000000000","2019-05-25T10:57:15.000000000",1022,0.04888771]
["2019-05-25T03:57:15.000000000","2019-05-25T10:57:15.000000000",1130,756082817.5356]
["2019-05-25T03:57:30.000000000","2019-05-25T10:57:30.000000000",1021,276.621]
["2019-05-25T03:57:30.000000000","2019-05-25T10:57:30.000000000",1016,479200.0]
["2019-05-25T03:57:45.000000000","2019-05-25T10:57:45.000000000",1019,14700.2]
["2019-05-25T03:57:45.000000000","2019-05-25T10:57:45.000000000",1018,481508.30000000005]
["2019-05-25T03:58:00.000000000","2019-05-25T10:58:00.000000000",1017,478000.0]
["2019-05-25T03:58:00.000000000","2019-05-25T10:58:00.000000000",1020,2733084.0]
["2019-05-25T03:58:00.000000000","2019-05-25T10:58:00.000000000",1133,959.4312]
["2019-05-25T03:58:15.000000000","2019-05-25T10:58:15.000000000",1022,0.01555518]
["2019-05-25T03:58:15.000000000","2019-05-25T10:58:15.000000000",1130,755894781.3564]
["2019-05-25T03:58:30.000000000","2019-05-25T10:58:30.000000000",1021,276.6099]
["2019-05-25T03:58:30.000000000","2019-05-25T10:58:30.000000000",1016,479000.0]
["2019-05-25T03:58:45.000000000","2019-05-25T10:58:45.000000000",1019,14700.2]
["2019-05-25T03:58:45.000000000","2019-05-25T10:58:45.000000000",1018,481537.5]
["2019-05-25T03:59:00.000000000","2019-05-25T10:59:00.000000000",1017,478000.0]
["2019-05-25T03:59:00.000000000","2019-05-25T10:59:00.000000000",1020,2733084.0]
["2019-05-25T03:59:00.000000000","2019-05-25T10:59:00.000000000",1133,959.3563]
["2019-05-25T03:59:15.000000000","2019-05-25T10:59:15.000000000",1022,0.0644429]
["2019-05-25T03:59:15.000000000","2019-05-25T10:59:15.000000000",1130,755706745.1772]
["2019-05-25T03:59:30.000000000","2019-05-25T10:59:30.000000000",1021,276.4921]
["2019-05-25T03:59:30.000000000","2019-05-25T10:59:30.000000000",1016,479200.0]
["2019-05-25T03:59:45.000000000","2019-05-25T10:59:45.000000000",1019,14700.2]
["2019-05-25T03:59:45.000000000","2019-05-25T10:59:45.000000000",1018,481472.89999999997]
["2019-05-25T04:00:00.000000000","2019-05-25T11:00:00.000000000",1017,478000.0]
["2019-05-25T04:00:00.000000000","2019-05-25T11:00:00.000000000",1020,2733084.0]
["2019-05-25T04:00:00.000000000","2019-05-25T11:00:00.000000000",1133,959.4063]
["2019-05-25T04:00:15.000000000","2019-05-25T11:00:15.000000000",1022,0.0]
["2019-05-25T04:00:15.000000000","2019-05-25T11:00:15.000000000",1130,755476072.8876]
["2019-05-25T04:00:30.000000000","2019-05-25T11:00:30.000000000",1021,276.3922]
["2019-05-25T04:00:30.000000000","2019-05-25T11:00:30.000000000",1016,479100.0]
["2019-05-25T04:00:45.000000000","2019-05-25T11:00:45.000000000",1019,14700.2]
["2019-05-25T04:00:45.000000000","2019-05-25T11:00:45.000000000",1018,481227.10000000003]
["2019-05-25T04:01:00.000000000","2019-05-25T11:01:00.000000000",1017,478000.0]
["2019-05-25T04:01:00.000000000","2019-05-25T11:01:00.000000000",1020,2733084.0]
["2019-05-25T04:01:00.000000000","2019-05-25T11:01:00.000000000",1133,959.0812]
["2019-05-25T04:01:15.000000000","2019-05-25T11:01:15.000000000",1022,0.01555518]
["2019-05-25T04:01:15.000000000","2019-05-25T11:01:15.000000000",1130,755348711.1732]
["2019-05-25T04:01:30.000000000","2019-05-25T11:01:30.000000000",1021,276.3922]
["2019-05-25T04:01:30.000000000","2019-05-25T11:01:30.000000000",1016,478900.0]
["2019-05-25T04:01:45.000000000","2019-05-25T11:01:45.000000000",1019,14700.2]
["2019-05-25T04:01:45.000000000","2019-05-25T11:01:45.000000000",1018,480991.69999999995]
["2019-05-25T04:02:00.000000000","2019-05-25T11:02:00.000000000",1017,478000.0]
["2019-05-25T04:02:00.000000000","2019-05-25T11:02:00.000000000",1020,2733084.0]
["2019-05-25T04:02:00.000000000","2019-05-25T11:02:00.000000000",1133,959.1375]
["2019-05-25T04:02:15.000000000","2019-05-25T11:02:15.000000000",1022,0.03111036]
["2019-05-25T04:02:15.000000000","2019-05-25T11:02:15.000000000",1130,755342698.3884]
["2019-05-25T04:02:30.000000000","2019-05-25T11:02:30.000000000",1021,276.3768]
["2019-05-25T04:02:30.000000000","2019-05-25T11:02:30.000000000",1016,478800.0]
["2019-05-25T04:02:45.000000000","2019-05-25T11:02:45.000000000",1019,14700.2]
["2019-05-25T04:02:45.000000000","2019-05-25T11:02:45.000000000",1018,481229.2]
["2019-05-25T04:03:00.000000000","2019-05-25T11:03:00.000000000",1017,478000.0]
["2019-05-25T04:03:00.000000000","2019-05-25T11:03:00.000000000",1020,2733084.0]
["2019-05-25T04:03:00.000000000","2019-05-25T11:03:00.000000000",1133,959.1646]
["2019-05-25T04:03:15.000000000","2019-05-25T11:03:15.000000000",1022,0.03333253]
["2019-05-25T04:03:15.000000000","2019-05-25T11:03:15.000000000",1130,755536747.3524]
["2019-05-25T04:03:30.000000000","2019-05-25T11:03:30.000000000",1021,276.4567]
["2019-05-25T04:03:30.000000000","2019-05-25T11:03:30.000000000",1016,478800.0]
["2019-05-25T04:03:45.000000000","2019-05-25T11:03:45.000000000",1019,14700.2]
["2019-05-25T04:03:45.000000000","2019-05-25T11:03:45.000000000",1018,481185.4]
["2019-05-25T04:04:00.000000000","2019-05-25T11:04:00.000000000",1017,478000.0]
["2019-05-25T04:04:00.000000000","2019-05-25T11:04:00.000000000",1020,2733084.0]
["2019-05-25T04:04:00.000000000","2019-05-25T11:04:00.000000000",1133,959.1271]
["2019-05-25T04:04:15.000000000","2019-05-25T11:04:15.000000000",1022,0.06666507]
["2019-05-25T04:04:15.000000000","2019-05-25T11:04:15.000000000",1130,755536747.3524]
["2019-05-25T04:04:30.000000000","2019-05-25T11:04:30.000000000",1021,276.4566]
["2019-05-25T04:04:30.000000000","2019-05-25T11:04:30.000000000",1016,478900.0]
["2019-05-25T04:04:45.000000000","2019-05-25T11:04:45.000000000",1019,14700.2]
["2019-05-25T04:04:45.000000000","2019-05-25T11:04:45.000000000",1018,481164.60000000003]
["2019-05-25T04:05:00.000000000","2019-05-25T11:05:00.000000000",1017,478000.0]
["2019-05-25T04:05:00.000000000","2019-05-25T11:05:00.000000000",1020,2733084.0]
["2019-05-25T04:05:00.000000000","2019-05-25T11:05:00.000000000",1133,959.2479]
["2019-05-25T04:05:15.000000000","2019-05-25T11:05:15.000000000",1022,0.05110988]
["2019-05-25T04:05:15.000000000","2019-05-25T11:05:15.000000000",1130,755476072.8876]
["2019-05-25T04:05:30.000000000","2019-05-25T11:05:30.000000000",1021,276.3745]
["2019-05-25T04:05:30.000000000","2019-05-25T11:05:30.000000000",1016,478800.0]
["2019-05-25T04:05:45.000000000","2019-05-25T11:05:45.000000000",1019,14700.2]
["2019-05-25T04:05:45.000000000","2019-05-25T11:05:45.000000000",1018,481143.7]
["2019-05-25T04:06:00.000000000","2019-05-25T11:06:00.000000000",1017,478000.0]
["2019-05-25T04:06:00.000000000","2019-05-25T11:06:00.000000000",1020,2733084.0]
["2019-05-25T04:06:00.000000000","2019-05-25T11:06:00.000000000",1133,959.0125]
["2019-05-25T04:06:15.000000000","2019-05-25T11:06:15.000000000",1022,0.0]
["2019-05-25T04:06:15.000000000","2019-05-25T11:06:15.000000000",1130,755488371.7656]
["2019-05-25T04:06:30.000000000","2019-05-25T11:06:30.000000000",1021,276.4056]
["2019-05-25T04:06:30.000000000","2019-05-25T11:06:30.000000000",1016,478700.0]
["2019-05-25T04:06:45.000000000","2019-05-25T11:06:45.000000000",1019,14700.2]
["2019-05-25T04:06:45.000000000","2019-05-25T11:06:45.000000000",1018,481037.5]
["2019-05-25T04:07:00.000000000","2019-05-25T11:07:00.000000000",1017,478000.0]
["2019-05-25T04:07:00.000000000","2019-05-25T11:07:00.000000000",1020,2733084.0]
["2019-05-25T04:07:00.000000000","2019-05-25T11:07:00.000000000",1133,958.9021]
["2019-05-25T04:07:15.000000000","2019-05-25T11:07:15.000000000",1022,0.01555518]
["2019-05-25T04:07:15.000000000","2019-05-25T11:07:15.000000000",1130,755209323.8892]
["2019-05-25T04:07:30.000000000","2019-05-25T11:07:30.000000000",1021,276.308]
["2019-05-25T04:07:30.000000000","2019-05-25T11:07:30.000000000",1016,478600.0]
["2019-05-25T04:07:45.000000000","2019-05-25T11:07:45.000000000",1019,14700.2]
["2019-05-25T04:07:45.000000000","2019-05-25T11:07:45.000000000",1018,480904.2]
["2019-05-25T04:08:00.000000000","2019-05-25T11:08:00.000000000",1017,478000.0]
["2019-05-25T04:08:00.000000000","2019-05-25T11:08:00.000000000",1020,2733084.0]
["2019-05-25T04:08:00.000000000","2019-05-25T11:08:00.000000000",1133,959.0646]
["2019-05-25T04:08:15.000000000","2019-05-25T11:08:15.000000000",1022,0.03333253]
["2019-05-25T04:08:15.000000000","2019-05-25T11:08:15.000000000",1130,754942301.5824]
["2019-05-25T04:08:30.000000000","2019-05-25T11:08:30.000000000",1021,276.1525]
["2019-05-25T04:08:30.000000000","2019-05-25T11:08:30.000000000",1016,478600.0]
["2019-05-25T04:08:45.000000000","2019-05-25T11:08:45.000000000",1019,14700.2]
["2019-05-25T04:08:45.000000000","2019-05-25T11:08:45.000000000",1018,480931.2]
["2019-05-25T04:09:00.000000000","2019-05-25T11:09:00.000000000",1017,478000.0]
["2019-05-25T04:09:00.000000000","2019-05-25T11:09:00.000000000",1020,2733084.0]
["2019-05-25T04:09:00.000000000","2019-05-25T11:09:00.000000000",1133,958.7687]
["2019-05-25T04:09:15.000000000","2019-05-25T11:09:15.000000000",1022,0.03111036]
["2019-05-25T04:09:15.000000000","2019-05-25T11:09:15.000000000",1130,754936015.4892]
["2019-05-25T04:09:30.000000000","2019-05-25T11:09:30.000000000",1021,276.1903]
["2019-05-25T04:09:30.000000000","2019-05-25T11:09:30.000000000",1016,478500.0]
["2019-05-25T04:09:45.000000000","2019-05-25T11:09:45.000000000",1019,14700.2]
["2019-05-25T04:09:45.000000000","2019-05-25T11:09:45.000000000",1018,480497.9]
["2019-05-25T04:10:00.000000000","2019-05-25T11:10:00.000000000",1017,478000.0]
["2019-05-25T04:10:00.000000000","2019-05-25T11:10:00.000000000",1020,2733084.0]
["2019-05-25T04:10:00.000000000","2019-05-25T11:10:00.000000000",1133,958.5771]
["2019-05-25T04:10:15.000000000","2019-05-25T11:10:15.000000000",1022,0.01777735]
["2019-05-25T04:10:15.000000000","2019-05-25T11:10:15.000000000",1130,754729940.9556]
["2019-05-25T04:10:30.000000000","2019-05-25T11:10:30.000000000",1021,276.2236]
["2019-05-25T04:10:30.000000000","2019-05-25T11:10:30.000000000",1016,478600.0]
["2019-05-25T04:10:45.000000000","2019-05-25T11:10:45.000000000",1019,14700.2]
["2019-05-25T04:10:45.000000000","2019-05-25T11:10:45.000000000",1018,480581.2]
["2019-05-25T04:11:00.000000000","2019-05-25T11:11:00.000000000",1017,478000.0]
["2019-05-25T04:11:00.000000000","2019-05-25T11:11:00.000000000",1020,2733084.0]
["2019-05-25T04:11:00.000000000","2019-05-25T11:11:00.000000000",1133,958.9208]
["2019-05-25T04:11:15.000000000","2019-05-25T11:11:15.000000000",1022,0.0]
["2019-05-25T04:11:15.000000000","2019-05-25T11:11:15.000000000",1130,755543033.4456]
["2019-05-25T04:11:30.000000000","2019-05-25T11:11:30.000000000",1021,276.4367]
["2019-05-25T04:11:30.000000000","2019-05-25T11:11:30.000000000",1016,478500.0]
["2019-05-25T04:11:45.000000000","2019-05-25T11:11:45.000000000",1019,14700.2]
["2019-05-25T04:11:45.000000000","2019-05-25T11:11:45.000000000",1018,481102.10000000003]
["2019-05-25T04:12:00.000000000","2019-05-25T11:12:00.000000000",1017,478000.0]
["2019-05-25T04:12:00.000000000","2019-05-25T11:12:00.000000000",1020,2733084.0]
["2019-05-25T04:12:00.000000000","2019-05-25T11:12:00.000000000",1133,959.0021]
["2019-05-25T04:12:15.000000000","2019-05-25T11:12:15.000000000",1022,0.01777735]
["2019-05-25T04:12:15.000000000","2019-05-25T11:12:15.000000000",1130,755664109.0668]
["2019-05-25T04:12:30.000000000","2019-05-25T11:12:30.000000000",1021,276.4566]
["2019-05-25T04:12:30.000000000","2019-05-25T11:12:30.000000000",1016,479000.0]
["2019-05-25T04:12:45.000000000","2019-05-25T11:12:45.000000000",1019,14700.2]
["2019-05-25T04:12:45.000000000","2019-05-25T11:12:45.000000000",1018,481039.60000000003]
["2019-05-25T04:13:00.000000000","2019-05-25T11:13:00.000000000",1017,478000.0]
["2019-05-25T04:13:00.000000000","2019-05-25T11:13:00.000000000",1020,2733084.0]
["2019-05-25T04:13:00.000000000","2019-05-25T11:13:00.000000000",1133,959.0542]
["2019-05-25T04:13:15.000000000","2019-05-25T11:13:15.000000000",1022,0.0999976]
["2019-05-25T04:13:15.000000000","2019-05-25T11:13:15.000000000",1130,755688706.8228]
["2019-05-25T04:13:30.000000000","2019-05-25T11:13:30.000000000",1021,276.4478]
["2019-05-25T04:13:30.000000000","2019-05-25T11:13:30.000000000",1016,478900.0]
["2019-05-25T04:13:45.000000000","2019-05-25T11:13:45.000000000",1019,14700.2]
["2019-05-25T04:13:45.000000000","2019-05-25T11:13:45.000000000",1018,480883.30000000005]
["2019-05-25T04:14:00.000000000","2019-05-25T11:14:00.000000000",1017,478000.0]
["2019-05-25T04:14:00.000000000","2019-05-25T11:14:00.000000000",1020,2733084.0]
["2019-05-25T04:14:00.000000000","2019-05-25T11:14:00.000000000",1133,959.0354]
["2019-05-25T04:14:15.000000000","2019-05-25T11:14:15.000000000",1022,0.06666507]
["2019-05-25T04:14:15.000000000","2019-05-25T11:14:15.000000000",1130,755160401.6856]
["2019-05-25T04:14:30.000000000","2019-05-25T11:14:30.000000000",1021,276.1503]
["2019-05-25T04:14:30.000000000","2019-05-25T11:14:30.000000000",1016,479100.0]
["2019-05-25T04:14:45.000000000","2019-05-25T11:14:45.000000000",1019,14700.2]
["2019-05-25T04:14:45.000000000","2019-05-25T11:14:45.000000000",1018,481018.7]
["2019-05-25T04:15:00.000000000","2019-05-25T11:15:00.000000000",1017,478000.0]
["2019-05-25T04:15:00.000000000","2019-05-25T11:15:00.000000000",1020,2733084.0]
["2019-05-25T04:15:00.000000000","2019-05-25T11:15:00.000000000",1133,958.9]
["2019-05-25T04:15:15.000000000","2019-05-25T11:15:15.000000000",1022,0.0355547]
["2019-05-25T04:15:15.000000000","2019-05-25T11:15:15.000000000",1130,755682420.7296]
["2019-05-25T04:15:30.000000000","2019-05-25T11:15:30.000000000",1021,276.521]
["2019-05-25T04:15:30.000000000","2019-05-25T11:15:30.000000000",1016,479100.0]
["2019-05-25T04:15:45.000000000","2019-05-25T11:15:45.000000000",1019,14700.2]
["2019-05-25T04:15:45.000000000","2019-05-25T11:15:45.000000000",1018,480979.2]
["2019-05-25T04:16:00.000000000","2019-05-25T11:16:00.000000000",1017,478000.0]
["2019-05-25T04:16:00.000000000","2019-05-25T11:16:00.000000000",1020,2733084.0]
["2019-05-25T04:16:00.000000000","2019-05-25T11:16:00.000000000",1133,959.075]
["2019-05-25T04:16:15.000000000","2019-05-25T11:16:15.000000000",1022,0.03333253]
["2019-05-25T04:16:15.000000000","2019-05-25T11:16:15.000000000",1130,755008988.832]
["2019-05-25T04:16:30.000000000","2019-05-25T11:16:30.000000000",1021,276.3745]
["2019-05-25T04:16:30.000000000","2019-05-25T11:16:30.000000000",1016,479100.0]
["2019-05-25T04:16:45.000000000","2019-05-25T11:16:45.000000000",1019,14700.2]
["2019-05-25T04:16:45.000000000","2019-05-25T11:16:45.000000000",1018,480677.1]
["2019-05-25T04:17:00.000000000","2019-05-25T11:17:00.000000000",1017,478000.0]
["2019-05-25T04:17:00.000000000","2019-05-25T11:17:00.000000000",1020,2733084.0]
["2019-05-25T04:17:00.000000000","2019-05-25T11:17:00.000000000",1133,958.9604]
["2019-05-25T04:17:15.000000000","2019-05-25T11:17:15.000000000",1022,0.06888723]
["2019-05-25T04:17:15.000000000","2019-05-25T11:17:15.000000000",1130,755312361.156]
["2019-05-25T04:17:30.000000000","2019-05-25T11:17:30.000000000",1021,276.3546]
["2019-05-25T04:17:30.000000000","2019-05-25T11:17:30.000000000",1016,479200.0]
["2019-05-25T04:17:45.000000000","2019-05-25T11:17:45.000000000",1019,14700.2]
["2019-05-25T04:17:45.000000000","2019-05-25T11:17:45.000000000",1018,481266.7]
["2019-05-25T04:18:00.000000000","2019-05-25T11:18:00.000000000",1017,478000.0]
["2019-05-25T04:18:00.000000000","2019-05-25T11:18:00.000000000",1020,2733084.0]
["2019-05-25T04:18:00.000000000","2019-05-25T11:18:00.000000000",1133,959.1812]
["2019-05-25T04:18:15.000000000","2019-05-25T11:18:15.000000000",1022,0.01555518]
["2019-05-25T04:18:15.000000000","2019-05-25T11:18:15.000000000",1130,755621746.2648]
["2019-05-25T04:18:30.000000000","2019-05-25T11:18:30.000000000",1021,276.4922]
["2019-05-25T04:18:30.000000000","2019-05-25T11:18:30.000000000",1016,479200.0]
["2019-05-25T04:18:45.000000000","2019-05-25T11:18:45.000000000",1019,14700.2]
["2019-05-25T04:18:45.000000000","2019-05-25T11:18:45.000000000",1018,481118.7]
["2019-05-25T04:19:00.000000000","2019-05-25T11:19:00.000000000",1017,478000.0]
["2019-05-25T04:19:00.000000000","2019-05-25T11:19:00.000000000",1020,2733084.0]
["2019-05-25T04:19:00.000000000","2019-05-25T11:19:00.000000000",1133,959.1167]
["2019-05-25T04:19:15.000000000","2019-05-25T11:19:15.000000000",1022,0.03333253]
["2019-05-25T04:19:15.000000000","2019-05-25T11:19:15.000000000",1130,755846132.4612]
["2019-05-25T04:19:30.000000000","2019-05-25T11:19:30.000000000",1021,276.47]
["2019-05-25T04:19:30.000000000","2019-05-25T11:19:30.000000000",1016,479100.0]
["2019-05-25T04:19:45.000000000","2019-05-25T11:19:45.000000000",1019,14700.2]
["2019-05-25T04:19:45.000000000","2019-05-25T11:19:45.000000000",1018,481189.6]
["2019-05-25T04:20:00.000000000","2019-05-25T11:20:00.000000000",1017,478000.0]
["2019-05-25T04:20:00.000000000","2019-05-25T11:20:00.000000000",1020,2733084.0]
["2019-05-25T04:20:00.000000000","2019-05-25T11:20:00.000000000",1133,959.2813]
["2019-05-25T04:20:15.000000000","2019-05-25T11:20:15.000000000",1022,0.01777735]
["2019-05-25T04:20:15.000000000","2019-05-25T11:20:15.000000000",1130,755664382.3752]
["2019-05-25T04:20:30.000000000","2019-05-25T11:20:30.000000000",1021,276.4389]
["2019-05-25T04:20:30.000000000","2019-05-25T11:20:30.000000000",1016,479000.0]
["2019-05-25T04:20:45.000000000","2019-05-25T11:20:45.000000000",1019,14700.2]
["2019-05-25T04:20:45.000000000","2019-05-25T11:20:45.000000000",1018,481372.9]
["2019-05-25T04:21:00.000000000","2019-05-25T11:21:00.000000000",1017,478000.0]
["2019-05-25T04:21:00.000000000","2019-05-25T11:21:00.000000000",1020,2733084.0]
["2019-05-25T04:21:00.000000000","2019-05-25T11:21:00.000000000",1133,959.6125]
["2019-05-25T04:21:15.000000000","2019-05-25T11:21:15.000000000",1022,0.01555518]
["2019-05-25T04:21:15.000000000","2019-05-25T11:21:15.000000000",1130,755864444.124]
["2019-05-25T04:21:30.000000000","2019-05-25T11:21:30.000000000",1021,276.4989]
["2019-05-25T04:21:30.000000000","2019-05-25T11:21:30.000000000",1016,478900.0]
["2019-05-25T04:21:45.000000000","2019-05-25T11:21:45.000000000",1019,14700.2]
["2019-05-25T04:21:45.000000000","2019-05-25T11:21:45.000000000",1018,481645.8]
["2019-05-25T04:22:00.000000000","2019-05-25T11:22:00.000000000",1017,478000.0]
["2019-05-25T04:22:00.000000000","2019-05-25T11:22:00.000000000",1020,2733084.0]
["2019-05-25T04:22:00.000000000","2019-05-25T11:22:00.000000000",1133,959.7104]
["2019-05-25T04:22:15.000000000","2019-05-25T11:22:15.000000000",1022,0.01555518]
["2019-05-25T04:22:15.000000000","2019-05-25T11:22:15.000000000",1130,756119167.5528]
["2019-05-25T04:22:30.000000000","2019-05-25T11:22:30.000000000",1021,276.7119]
["2019-05-25T04:22:30.000000000","2019-05-25T11:22:30.000000000",1016,479100.0]
["2019-05-25T04:22:45.000000000","2019-05-25T11:22:45.000000000",1019,14700.2]
["2019-05-25T04:22:45.000000000","2019-05-25T11:22:45.000000000",1018,481829.2]
["2019-05-25T04:23:00.000000000","2019-05-25T11:23:00.000000000",1017,478000.0]
["2019-05-25T04:23:00.000000000","2019-05-25T11:23:00.000000000",1020,2733084.0]
["2019-05-25T04:23:00.000000000","2019-05-25T11:23:00.000000000",1133,959.8917]
["2019-05-25T04:23:15.000000000","2019-05-25T11:23:15.000000000",1022,0.05110988]
["2019-05-25T04:23:15.000000000","2019-05-25T11:23:15.000000000",1130,756307477.0404]
["2019-05-25T04:23:30.000000000","2019-05-25T11:23:30.000000000",1021,276.6698]
["2019-05-25T04:23:30.000000000","2019-05-25T11:23:30.000000000",1016,479500.0]
["2019-05-25T04:23:45.000000000","2019-05-25T11:23:45.000000000",1019,14700.2]
["2019-05-25T04:23:45.000000000","2019-05-25T11:23:45.000000000",1018,481868.7]
["2019-05-25T04:24:00.000000000","2019-05-25T11:24:00.000000000",1017,478000.0]
["2019-05-25T04:24:00.000000000","2019-05-25T11:24:00.000000000",1020,2733084.0]
["2019-05-25T04:24:00.000000000","2019-05-25T11:24:00.000000000",1133,959.8667]
["2019-05-25T04:24:15.000000000","2019-05-25T11:24:15.000000000",1022,0.06666507]
["2019-05-25T04:24:15.000000000","2019-05-25T11:24:15.000000000",1130,756513551.574]
["2019-05-25T04:24:30.000000000","2019-05-25T11:24:30.000000000",1021,276.7431]
["2019-05-25T04:24:30.000000000","2019-05-25T11:24:30.000000000",1016,479500.0]
["2019-05-25T04:24:45.000000000","2019-05-25T11:24:45.000000000",1019,14700.2]
["2019-05-25T04:24:45.000000000","2019-05-25T11:24:45.000000000",1018,481864.6]
["2019-05-25T04:25:00.000000000","2019-05-25T11:25:00.000000000",1017,478000.0]
["2019-05-25T04:25:00.000000000","2019-05-25T11:25:00.000000000",1020,2733084.0]
["2019-05-25T04:25:00.000000000","2019-05-25T11:25:00.000000000",1133,958.5313]
["2019-05-25T04:25:15.000000000","2019-05-25T11:25:15.000000000",1022,0.03333253]
["2019-05-25T04:25:15.000000000","2019-05-25T11:25:15.000000000",1130,756853273.9152]
["2019-05-25T04:25:30.000000000","2019-05-25T11:25:30.000000000",1021,276.8518]
["2019-05-25T04:25:30.000000000","2019-05-25T11:25:30.000000000",1016,479400.0]
["2019-05-25T04:25:45.000000000","2019-05-25T11:25:45.000000000",1019,14700.2]
["2019-05-25T04:25:45.000000000","2019-05-25T11:25:45.000000000",1018,480016.7]
["2019-05-25T04:26:00.000000000","2019-05-25T11:26:00.000000000",1017,478000.0]
["2019-05-25T04:26:00.000000000","2019-05-25T11:26:00.000000000",1020,2733084.0]
["2019-05-25T04:26:00.000000000","2019-05-25T11:26:00.000000000",1133,958.0229]
["2019-05-25T04:26:15.000000000","2019-05-25T11:26:15.000000000",1022,0.01555518]
["2019-05-25T04:26:15.000000000","2019-05-25T11:26:15.000000000",1130,756671523.8292]
["2019-05-25T04:26:30.000000000","2019-05-25T11:26:30.000000000",1021,276.803]
["2019-05-25T04:26:30.000000000","2019-05-25T11:26:30.000000000",1016,479400.0]
["2019-05-25T04:26:45.000000000","2019-05-25T11:26:45.000000000",1019,14700.2]
["2019-05-25T04:26:45.000000000","2019-05-25T11:26:45.000000000",1018,480056.2]
["2019-05-25T04:27:00.000000000","2019-05-25T11:27:00.000000000",1017,478000.0]
["2019-05-25T04:27:00.000000000","2019-05-25T11:27:00.000000000",1020,2733084.0]
["2019-05-25T04:27:00.000000000","2019-05-25T11:27:00.000000000",1133,958.0313]
["2019-05-25T04:27:15.000000000","2019-05-25T11:27:15.000000000",1022,0.08222024]
["2019-05-25T04:27:15.000000000","2019-05-25T11:27:15.000000000",1130,756622601.6256]
["2019-05-25T04:27:30.000000000","2019-05-25T11:27:30.000000000",1021,276.8229]
["2019-05-25T04:27:30.000000000","2019-05-25T11:27:30.000000000",1016,479300.0]
["2019-05-25T04:27:45.000000000","2019-05-25T11:27:45.000000000",1019,14700.2]
["2019-05-25T04:27:45.000000000","2019-05-25T11:27:45.000000000",1018,480622.9]
["2019-05-25T04:28:00.000000000","2019-05-25T11:28:00.000000000",1017,478000.0]
["2019-05-25T04:28:00.000000000","2019-05-25T11:28:00.000000000",1020,2733084.0]
["2019-05-25T04:28:00.000000000","2019-05-25T11:28:00.000000000",1133,958.1104]
["2019-05-25T04:28:15.000000000","2019-05-25T11:28:15.000000000",1022,0.03111036]
["2019-05-25T04:28:15.000000000","2019-05-25T11:28:15.000000000",1130,756798885.5436]
["2019-05-25T04:28:30.000000000","2019-05-25T11:28:30.000000000",1021,276.7991]
["2019-05-25T04:28:30.000000000","2019-05-25T11:28:30.000000000",1130,756515191.4244]
["2019-05-25T04:28:45.000000000","2019-05-25T11:28:45.000000000",1021,276.7741]
["2019-05-25T04:28:45.000000000","2019-05-25T11:28:45.000000000",1016,479600.0]
["2019-05-25T04:29:00.000000000","2019-05-25T11:29:00.000000000",1019,14700.2]
["2019-05-25T04:29:00.000000000","2019-05-25T11:29:00.000000000",1018,481454.2]
["2019-05-25T04:29:15.000000000","2019-05-25T11:29:15.000000000",1017,478000.0]
["2019-05-25T04:29:15.000000000","2019-05-25T11:29:15.000000000",1020,2733084.0]
["2019-05-25T04:29:15.000000000","2019-05-25T11:29:15.000000000",1133,958.5167]
["2019-05-25T04:29:30.000000000","2019-05-25T11:29:30.000000000",1022,0.03333253]
["2019-05-25T04:29:30.000000000","2019-05-25T11:29:30.000000000",1130,756398488.7376]
["2019-05-25T04:29:45.000000000","2019-05-25T11:29:45.000000000",1021,276.7208]
["2019-05-25T04:29:45.000000000","2019-05-25T11:29:45.000000000",1016,479300.0]
["2019-05-25T04:30:00.000000000","2019-05-25T11:30:00.000000000",1019,14700.2]
["2019-05-25T04:30:00.000000000","2019-05-25T11:30:00.000000000",1018,481329.2]
["2019-05-25T04:30:15.000000000","2019-05-25T11:30:15.000000000",1017,478000.0]
["2019-05-25T04:30:15.000000000","2019-05-25T11:30:15.000000000",1020,2733084.0]
["2019-05-25T04:30:15.000000000","2019-05-25T11:30:15.000000000",1133,959.7667]
["2019-05-25T04:30:30.000000000","2019-05-25T11:30:30.000000000",1022,0.01555518]
["2019-05-25T04:30:30.000000000","2019-05-25T11:30:30.000000000",1130,756355852.6272]
["2019-05-25T04:30:45.000000000","2019-05-25T11:30:45.000000000",1021,276.7919]
["2019-05-25T04:30:45.000000000","2019-05-25T11:30:45.000000000",1016,479400.0]
["2019-05-25T04:31:00.000000000","2019-05-25T11:31:00.000000000",1019,14700.2]
["2019-05-25T04:31:00.000000000","2019-05-25T11:31:00.000000000",1018,481920.8]
["2019-05-25T04:31:15.000000000","2019-05-25T11:31:15.000000000",1017,478000.0]
["2019-05-25T04:31:15.000000000","2019-05-25T11:31:15.000000000",1020,2733084.0]
["2019-05-25T04:31:15.000000000","2019-05-25T11:31:15.000000000",1133,959.8917]
["2019-05-25T04:31:30.000000000","2019-05-25T11:31:30.000000000",1022,0.06666507]
["2019-05-25T04:31:30.000000000","2019-05-25T11:31:30.000000000",1130,756361865.412]
["2019-05-25T04:31:45.000000000","2019-05-25T11:31:45.000000000",1021,276.7897]
["2019-05-25T04:31:45.000000000","2019-05-25T11:31:45.000000000",1016,479400.0]
["2019-05-25T04:32:00.000000000","2019-05-25T11:32:00.000000000",1019,14700.2]
["2019-05-25T04:32:00.000000000","2019-05-25T11:32:00.000000000",1018,480754.2]
["2019-05-25T04:32:15.000000000","2019-05-25T11:32:15.000000000",1017,478000.0]
["2019-05-25T04:32:15.000000000","2019-05-25T11:32:15.000000000",1020,2733084.0]
["2019-05-25T04:32:15.000000000","2019-05-25T11:32:15.000000000",1133,958.4042]
["2019-05-25T04:32:30.000000000","2019-05-25T11:32:30.000000000",1022,0.04888771]
["2019-05-25T04:32:30.000000000","2019-05-25T11:32:30.000000000",1130,756980908.938]
["2019-05-25T04:32:45.000000000","2019-05-25T11:32:45.000000000",1021,277.0294]
["2019-05-25T04:32:45.000000000","2019-05-25T11:32:45.000000000",1016,480000.0]
["2019-05-25T04:33:00.000000000","2019-05-25T11:33:00.000000000",1019,14700.2]
["2019-05-25T04:33:00.000000000","2019-05-25T11:33:00.000000000",1018,480933.3]
["2019-05-25T04:33:15.000000000","2019-05-25T11:33:15.000000000",1017,480000.0]
["2019-05-25T04:33:15.000000000","2019-05-25T11:33:15.000000000",1020,2733084.0]
["2019-05-25T04:33:15.000000000","2019-05-25T11:33:15.000000000",1133,962.2833]
["2019-05-25T04:33:30.000000000","2019-05-25T11:33:30.000000000",1022,0.04666555]
["2019-05-25T04:33:30.000000000","2019-05-25T11:33:30.000000000",1130,757963725.9444]
["2019-05-25T04:33:45.000000000","2019-05-25T11:33:45.000000000",1021,277.4223]
["2019-05-25T04:33:45.000000000","2019-05-25T11:33:45.000000000",1016,480200.0]
["2019-05-25T04:34:00.000000000","2019-05-25T11:34:00.000000000",1019,14700.2]
["2019-05-25T04:34:00.000000000","2019-05-25T11:34:00.000000000",1018,482383.30000000005]
["2019-05-25T04:34:15.000000000","2019-05-25T11:34:15.000000000",1017,480000.0]
["2019-05-25T04:34:15.000000000","2019-05-25T11:34:15.000000000",1020,2733084.0]
["2019-05-25T04:34:15.000000000","2019-05-25T11:34:15.000000000",1133,962.8521]
["2019-05-25T04:34:30.000000000","2019-05-25T11:34:30.000000000",1022,0.03333253]
["2019-05-25T04:34:30.000000000","2019-05-25T11:34:30.000000000",1130,757939401.4968]
["2019-05-25T04:34:45.000000000","2019-05-25T11:34:45.000000000",1021,277.3424]
["2019-05-25T04:34:45.000000000","2019-05-25T11:34:45.000000000",1016,480400.0]
["2019-05-25T04:35:00.000000000","2019-05-25T11:35:00.000000000",1019,14700.2]
["2019-05-25T04:35:00.000000000","2019-05-25T11:35:00.000000000",1018,482845.8]
["2019-05-25T04:35:15.000000000","2019-05-25T11:35:15.000000000",1017,480000.0]
["2019-05-25T04:35:15.000000000","2019-05-25T11:35:15.000000000",1020,2733084.0]
["2019-05-25T04:35:15.000000000","2019-05-25T11:35:15.000000000",1133,962.8583]
["2019-05-25T04:35:30.000000000","2019-05-25T11:35:30.000000000",1022,0.04888771]
["2019-05-25T04:35:30.000000000","2019-05-25T11:35:30.000000000",1130,758267098.2684]
["2019-05-25T04:35:45.000000000","2019-05-25T11:35:45.000000000",1021,277.4024]
["2019-05-25T04:35:45.000000000","2019-05-25T11:35:45.000000000",1016,480400.0]
["2019-05-25T04:36:00.000000000","2019-05-25T11:36:00.000000000",1019,14700.2]
["2019-05-25T04:36:00.000000000","2019-05-25T11:36:00.000000000",1018,481304.19999999995]
["2019-05-25T04:36:15.000000000","2019-05-25T11:36:15.000000000",1017,480000.0]
["2019-05-25T04:36:15.000000000","2019-05-25T11:36:15.000000000",1020,2733084.0]
["2019-05-25T04:36:15.000000000","2019-05-25T11:36:15.000000000",1133,960.8021]
["2019-05-25T04:36:30.000000000","2019-05-25T11:36:30.000000000",1022,0.06666507]
["2019-05-25T04:36:30.000000000","2019-05-25T11:36:30.000000000",1130,757763390.8872]
["2019-05-25T04:36:45.000000000","2019-05-25T11:36:45.000000000",1021,277.2914]
["2019-05-25T04:36:45.000000000","2019-05-25T11:36:45.000000000",1016,480200.0]
["2019-05-25T04:37:00.000000000","2019-05-25T11:37:00.000000000",1019,14700.2]
["2019-05-25T04:37:00.000000000","2019-05-25T11:37:00.000000000",1018,483058.3]
["2019-05-25T04:37:15.000000000","2019-05-25T11:37:15.000000000",1017,480000.0]
["2019-05-25T04:37:15.000000000","2019-05-25T11:37:15.000000000",1020,2733084.0]
["2019-05-25T04:37:15.000000000","2019-05-25T11:37:15.000000000",1133,962.9646]
["2019-05-25T04:37:30.000000000","2019-05-25T11:37:30.000000000",1022,0.01555518]
["2019-05-25T04:37:30.000000000","2019-05-25T11:37:30.000000000",1130,758073049.3044]
["2019-05-25T04:37:45.000000000","2019-05-25T11:37:45.000000000",1021,277.4113]
["2019-05-25T04:37:45.000000000","2019-05-25T11:37:45.000000000",1016,480400.0]
["2019-05-25T04:38:00.000000000","2019-05-25T11:38:00.000000000",1019,14700.2]
["2019-05-25T04:38:00.000000000","2019-05-25T11:38:00.000000000",1018,483125.0]
["2019-05-25T04:38:15.000000000","2019-05-25T11:38:15.000000000",1017,480000.0]
["2019-05-25T04:38:15.000000000","2019-05-25T11:38:15.000000000",1020,2733084.0]
["2019-05-25T04:38:15.000000000","2019-05-25T11:38:15.000000000",1133,962.9875]
["2019-05-25T04:38:30.000000000","2019-05-25T11:38:30.000000000",1022,0.03333253]
["2019-05-25T04:38:30.000000000","2019-05-25T11:38:30.000000000",1130,758115412.1064]
["2019-05-25T04:38:45.000000000","2019-05-25T11:38:45.000000000",1021,277.3935]
["2019-05-25T04:38:45.000000000","2019-05-25T11:38:45.000000000",1016,480400.0]
["2019-05-25T04:39:00.000000000","2019-05-25T11:39:00.000000000",1019,14700.2]
["2019-05-25T04:39:00.000000000","2019-05-25T11:39:00.000000000",1018,482943.8]
["2019-05-25T04:39:15.000000000","2019-05-25T11:39:15.000000000",1017,480000.0]
["2019-05-25T04:39:15.000000000","2019-05-25T11:39:15.000000000",1020,2733084.0]
["2019-05-25T04:39:15.000000000","2019-05-25T11:39:15.000000000",1133,963.2208]
["2019-05-25T04:39:30.000000000","2019-05-25T11:39:30.000000000",1022,0.01777735]
["2019-05-25T04:39:30.000000000","2019-05-25T11:39:30.000000000",1130,758230748.2512]
["2019-05-25T04:39:45.000000000","2019-05-25T11:39:45.000000000",1021,277.4357]
["2019-05-25T04:39:45.000000000","2019-05-25T11:39:45.000000000",1016,480300.0]
["2019-05-25T04:40:00.000000000","2019-05-25T11:40:00.000000000",1019,14700.2]
["2019-05-25T04:40:00.000000000","2019-05-25T11:40:00.000000000",1018,483131.3]
["2019-05-25T04:40:15.000000000","2019-05-25T11:40:15.000000000",1017,480000.0]
["2019-05-25T04:40:15.000000000","2019-05-25T11:40:15.000000000",1020,2733084.0]
["2019-05-25T04:40:15.000000000","2019-05-25T11:40:15.000000000",1133,963.225]
["2019-05-25T04:40:30.000000000","2019-05-25T11:40:30.000000000",1022,0.01555518]
["2019-05-25T04:40:30.000000000","2019-05-25T11:40:30.000000000",1130,758449394.9712]
["2019-05-25T04:40:45.000000000","2019-05-25T11:40:45.000000000",1021,277.4157]
["2019-05-25T04:40:45.000000000","2019-05-25T11:40:45.000000000",1016,480400.0]
["2019-05-25T04:41:00.000000000","2019-05-25T11:41:00.000000000",1019,14700.2]
["2019-05-25T04:41:00.000000000","2019-05-25T11:41:00.000000000",1018,483106.3]
["2019-05-25T04:41:15.000000000","2019-05-25T11:41:15.000000000",1017,480000.0]
["2019-05-25T04:41:15.000000000","2019-05-25T11:41:15.000000000",1020,2733084.0]
["2019-05-25T04:41:15.000000000","2019-05-25T11:41:15.000000000",1133,963.0542]
["2019-05-25T04:41:30.000000000","2019-05-25T11:41:30.000000000",1022,0.06888723]
["2019-05-25T04:41:30.000000000","2019-05-25T11:41:30.000000000",1130,758351823.8724]
["2019-05-25T04:41:45.000000000","2019-05-25T11:41:45.000000000",1021,277.4379]
["2019-05-25T04:41:45.000000000","2019-05-25T11:41:45.000000000",1016,480400.0]
["2019-05-25T04:42:00.000000000","2019-05-25T11:42:00.000000000",1019,14700.2]
["2019-05-25T04:42:00.000000000","2019-05-25T11:42:00.000000000",1018,483152.10000000003]
["2019-05-25T04:42:15.000000000","2019-05-25T11:42:15.000000000",1017,480000.0]
["2019-05-25T04:42:15.000000000","2019-05-25T11:42:15.000000000",1020,2733084.0]
["2019-05-25T04:42:15.000000000","2019-05-25T11:42:15.000000000",1133,962.9562]
["2019-05-25T04:42:30.000000000","2019-05-25T11:42:30.000000000",1022,0.06888723]
["2019-05-25T04:42:30.000000000","2019-05-25T11:42:30.000000000",1130,757848389.7996]
["2019-05-25T04:42:45.000000000","2019-05-25T11:42:45.000000000",1021,277.3091]
["2019-05-25T04:42:45.000000000","2019-05-25T11:42:45.000000000",1016,480400.0]
["2019-05-25T04:43:00.000000000","2019-05-25T11:43:00.000000000",1019,14700.2]
["2019-05-25T04:43:00.000000000","2019-05-25T11:43:00.000000000",1018,483064.6]
["2019-05-25T04:43:15.000000000","2019-05-25T11:43:15.000000000",1017,480000.0]
["2019-05-25T04:43:15.000000000","2019-05-25T11:43:15.000000000",1020,2733084.0]
["2019-05-25T04:43:15.000000000","2019-05-25T11:43:15.000000000",1133,963.1229]
["2019-05-25T04:43:30.000000000","2019-05-25T11:43:30.000000000",1022,0.08222024]
["2019-05-25T04:43:30.000000000","2019-05-25T11:43:30.000000000",1130,758267098.2684]
["2019-05-25T04:43:45.000000000","2019-05-25T11:43:45.000000000",1021,277.4556]
["2019-05-25T04:43:45.000000000","2019-05-25T11:43:45.000000000",1016,480200.0]
["2019-05-25T04:44:00.000000000","2019-05-25T11:44:00.000000000",1019,14700.2]
["2019-05-25T04:44:00.000000000","2019-05-25T11:44:00.000000000",1018,481427.1]
["2019-05-25T04:44:15.000000000","2019-05-25T11:44:15.000000000",1017,480000.0]
["2019-05-25T04:44:15.000000000","2019-05-25T11:44:15.000000000",1020,2733084.0]
["2019-05-25T04:44:15.000000000","2019-05-25T11:44:15.000000000",1133,962.4708]
["2019-05-25T04:44:30.000000000","2019-05-25T11:44:30.000000000",1022,0.03111036]
["2019-05-25T04:44:30.000000000","2019-05-25T11:44:30.000000000",1130,758309461.0704]
["2019-05-25T04:44:45.000000000","2019-05-25T11:44:45.000000000",1021,277.3668]
["2019-05-25T04:44:45.000000000","2019-05-25T11:44:45.000000000",1016,480400.0]
["2019-05-25T04:45:00.000000000","2019-05-25T11:45:00.000000000",1019,14700.2]
["2019-05-25T04:45:00.000000000","2019-05-25T11:45:00.000000000",1018,481633.30000000005]
["2019-05-25T04:45:15.000000000","2019-05-25T11:45:15.000000000",1017,480166.7]
["2019-05-25T04:45:15.000000000","2019-05-25T11:45:15.000000000",1020,2733084.0]
["2019-05-25T04:45:15.000000000","2019-05-25T11:45:15.000000000",1133,962.6334]
["2019-05-25T04:45:30.000000000","2019-05-25T11:45:30.000000000",1022,0.04888771]
["2019-05-25T04:45:30.000000000","2019-05-25T11:45:30.000000000",1130,757951700.3748]
["2019-05-25T04:45:45.000000000","2019-05-25T11:45:45.000000000",1021,277.3202]
["2019-05-25T04:45:45.000000000","2019-05-25T11:45:45.000000000",1016,480400.0]
["2019-05-25T04:46:00.000000000","2019-05-25T11:46:00.000000000",1019,14700.2]
["2019-05-25T04:46:00.000000000","2019-05-25T11:46:00.000000000",1018,481495.8]
["2019-05-25T04:46:15.000000000","2019-05-25T11:46:15.000000000",1017,480000.0]
["2019-05-25T04:46:15.000000000","2019-05-25T11:46:15.000000000",1020,2733084.0]
["2019-05-25T04:46:15.000000000","2019-05-25T11:46:15.000000000",1133,960.8]
["2019-05-25T04:46:30.000000000","2019-05-25T11:46:30.000000000",1022,0.06666507]
["2019-05-25T04:46:30.000000000","2019-05-25T11:46:30.000000000",1130,757854402.5844]
["2019-05-25T04:46:45.000000000","2019-05-25T11:46:45.000000000",1021,277.3246]
["2019-05-25T04:46:45.000000000","2019-05-25T11:46:45.000000000",1016,480300.0]
["2019-05-25T04:47:00.000000000","2019-05-25T11:47:00.000000000",1019,14700.2]
["2019-05-25T04:47:00.000000000","2019-05-25T11:47:00.000000000",1018,482366.69999999995]
["2019-05-25T04:47:15.000000000","2019-05-25T11:47:15.000000000",1017,480000.0]
["2019-05-25T04:47:15.000000000","2019-05-25T11:47:15.000000000",1020,2733084.0]
["2019-05-25T04:47:15.000000000","2019-05-25T11:47:15.000000000",1133,961.5229]
["2019-05-25T04:47:30.000000000","2019-05-25T11:47:30.000000000",1022,0.0644429]
["2019-05-25T04:47:30.000000000","2019-05-25T11:47:30.000000000",1130,758006088.7464]
["2019-05-25T04:47:45.000000000","2019-05-25T11:47:45.000000000",1021,277.4756]
["2019-05-25T04:47:45.000000000","2019-05-25T11:47:45.000000000",1016,480300.0]
["2019-05-25T04:48:00.000000000","2019-05-25T11:48:00.000000000",1019,14700.2]
["2019-05-25T04:48:00.000000000","2019-05-25T11:48:00.000000000",1018,483062.5]
["2019-05-25T04:48:15.000000000","2019-05-25T11:48:15.000000000",1017,480000.0]
["2019-05-25T04:48:15.000000000","2019-05-25T11:48:15.000000000",1020,2733084.0]
["2019-05-25T04:48:15.000000000","2019-05-25T11:48:15.000000000",1133,963.1542]
["2019-05-25T04:48:30.000000000","2019-05-25T11:48:30.000000000",1022,0.04888771]
["2019-05-25T04:48:30.000000000","2019-05-25T11:48:30.000000000",1130,758085074.874]
["2019-05-25T04:48:45.000000000","2019-05-25T11:48:45.000000000",1021,277.3891]
["2019-05-25T04:48:45.000000000","2019-05-25T11:48:45.000000000",1016,480300.0]
["2019-05-25T04:49:00.000000000","2019-05-25T11:49:00.000000000",1019,14700.2]
["2019-05-25T04:49:00.000000000","2019-05-25T11:49:00.000000000",1018,483100.0]
["2019-05-25T04:49:15.000000000","2019-05-25T11:49:15.000000000",1017,480000.0]
["2019-05-25T04:49:15.000000000","2019-05-25T11:49:15.000000000",1020,2733084.0]
["2019-05-25T04:49:15.000000000","2019-05-25T11:49:15.000000000",1133,961.3604]
["2019-05-25T04:49:30.000000000","2019-05-25T11:49:30.000000000",1022,0.06666507]
["2019-05-25T04:49:30.000000000","2019-05-25T11:49:30.000000000",1130,757890752.6016]
["2019-05-25T04:49:45.000000000","2019-05-25T11:49:45.000000000",1021,277.2914]
["2019-05-25T04:49:45.000000000","2019-05-25T11:49:45.000000000",1016,480400.0]
["2019-05-25T04:50:00.000000000","2019-05-25T11:50:00.000000000",1019,14700.2]
["2019-05-25T04:50:00.000000000","2019-05-25T11:50:00.000000000",1018,483000.0]
["2019-05-25T04:50:15.000000000","2019-05-25T11:50:15.000000000",1017,480000.0]
["2019-05-25T04:50:15.000000000","2019-05-25T11:50:15.000000000",1020,2733084.0]
["2019-05-25T04:50:15.000000000","2019-05-25T11:50:15.000000000",1133,961.3729]
["2019-05-25T04:50:30.000000000","2019-05-25T11:50:30.000000000",1022,0.08444241]
["2019-05-25T04:50:30.000000000","2019-05-25T11:50:30.000000000",1130,757806026.9976]
["2019-05-25T04:50:45.000000000","2019-05-25T11:50:45.000000000",1021,277.2559]
["2019-05-25T04:50:45.000000000","2019-05-25T11:50:45.000000000",1016,480200.0]
["2019-05-25T04:51:00.000000000","2019-05-25T11:51:00.000000000",1019,14700.2]
["2019-05-25T04:51:00.000000000","2019-05-25T11:51:00.000000000",1018,480845.8]
["2019-05-25T04:51:15.000000000","2019-05-25T11:51:15.000000000",1017,478266.7]
["2019-05-25T04:51:15.000000000","2019-05-25T11:51:15.000000000",1020,2733084.0]
["2019-05-25T04:51:15.000000000","2019-05-25T11:51:15.000000000",1133,958.7355]
["2019-05-25T04:51:30.000000000","2019-05-25T11:51:30.000000000",1022,0.04666555]
["2019-05-25T04:51:30.000000000","2019-05-25T11:51:30.000000000",1130,757460018.5632]
["2019-05-25T04:51:45.000000000","2019-05-25T11:51:45.000000000",1021,276.9894]
["2019-05-25T04:51:45.000000000","2019-05-25T11:51:45.000000000",1016,479600.0]
["2019-05-25T04:52:00.000000000","2019-05-25T11:52:00.000000000",1019,14700.2]
["2019-05-25T04:52:00.000000000","2019-05-25T11:52:00.000000000",1018,480639.6]
["2019-05-25T04:52:15.000000000","2019-05-25T11:52:15.000000000",1017,479733.3]
["2019-05-25T04:52:15.000000000","2019-05-25T11:52:15.000000000",1020,2733084.0]
["2019-05-25T04:52:15.000000000","2019-05-25T11:52:15.000000000",1133,960.4354]
["2019-05-25T04:52:30.000000000","2019-05-25T11:52:30.000000000",1022,0.06666507]
["2019-05-25T04:52:30.000000000","2019-05-25T11:52:30.000000000",1130,757496641.8888]
["2019-05-25T04:52:45.000000000","2019-05-25T11:52:45.000000000",1021,276.9761]
["2019-05-25T04:52:45.000000000","2019-05-25T11:52:45.000000000",1016,479400.0]
["2019-05-25T04:53:00.000000000","2019-05-25T11:53:00.000000000",1019,14700.2]
["2019-05-25T04:53:00.000000000","2019-05-25T11:53:00.000000000",1018,480302.1]
["2019-05-25T04:53:15.000000000","2019-05-25T11:53:15.000000000",1017,479900.0]
["2019-05-25T04:53:15.000000000","2019-05-25T11:53:15.000000000",1020,2733084.0]
["2019-05-25T04:53:15.000000000","2019-05-25T11:53:15.000000000",1133,960.1875]
["2019-05-25T04:53:30.000000000","2019-05-25T11:53:30.000000000",1022,0.08222024]
["2019-05-25T04:53:30.000000000","2019-05-25T11:53:30.000000000",1130,757047596.1876]
["2019-05-25T04:53:45.000000000","2019-05-25T11:53:45.000000000",1021,277.1626]
["2019-05-25T04:53:45.000000000","2019-05-25T11:53:45.000000000",1016,480300.0]
["2019-05-25T04:54:00.000000000","2019-05-25T11:54:00.000000000",1019,14700.2]
["2019-05-25T04:54:00.000000000","2019-05-25T11:54:00.000000000",1018,482020.10000000003]
["2019-05-25T04:54:15.000000000","2019-05-25T11:54:15.000000000",1017,480000.0]
["2019-05-25T04:54:15.000000000","2019-05-25T11:54:15.000000000",1020,2733084.0]
["2019-05-25T04:54:15.000000000","2019-05-25T11:54:15.000000000",1133,961.1854]
["2019-05-25T04:54:30.000000000","2019-05-25T11:54:30.000000000",1022,0.08222024]
["2019-05-25T04:54:30.000000000","2019-05-25T11:54:30.000000000",1130,757800014.2128]
["2019-05-25T04:54:45.000000000","2019-05-25T11:54:45.000000000",1021,277.2226]
["2019-05-25T04:54:45.000000000","2019-05-25T11:54:45.000000000",1016,480200.0]
["2019-05-25T04:55:00.000000000","2019-05-25T11:55:00.000000000",1019,14700.2]
["2019-05-25T04:55:00.000000000","2019-05-25T11:55:00.000000000",1018,482122.9]
["2019-05-25T04:55:15.000000000","2019-05-25T11:55:15.000000000",1017,481155.19999999995]
["2019-05-25T04:55:15.000000000","2019-05-25T11:55:15.000000000",1020,2733084.0]
["2019-05-25T04:55:15.000000000","2019-05-25T11:55:15.000000000",1133,962.2531]
["2019-05-25T04:55:30.000000000","2019-05-25T11:55:30.000000000",1022,1.898165]
["2019-05-25T04:55:30.000000000","2019-05-25T11:55:30.000000000",1130,757636302.4812]
["2019-05-25T04:55:45.000000000","2019-05-25T11:55:45.000000000",1021,277.2003]
["2019-05-25T04:55:45.000000000","2019-05-25T11:55:45.000000000",1016,480000.0]
["2019-05-25T04:56:00.000000000","2019-05-25T11:56:00.000000000",1019,14700.2]
["2019-05-25T04:56:00.000000000","2019-05-25T11:56:00.000000000",1018,480454.2]
["2019-05-25T04:56:15.000000000","2019-05-25T11:56:15.000000000",1017,480489.6]
["2019-05-25T04:56:15.000000000","2019-05-25T11:56:15.000000000",1020,2733085.0]
["2019-05-25T04:56:15.000000000","2019-05-25T11:56:15.000000000",1133,961.1333]
["2019-05-25T04:56:30.000000000","2019-05-25T11:56:30.000000000",1022,2.133514]
["2019-05-25T04:56:30.000000000","2019-05-25T11:56:30.000000000",1130,757824342.63]
["2019-05-25T04:56:45.000000000","2019-05-25T11:56:45.000000000",1021,277.3558]
["2019-05-25T04:56:45.000000000","2019-05-25T11:56:45.000000000",1016,480300.0]
["2019-05-25T04:57:00.000000000","2019-05-25T11:57:00.000000000",1019,14700.2]
["2019-05-25T04:57:00.000000000","2019-05-25T11:57:00.000000000",1018,480691.7]
["2019-05-25T04:57:15.000000000","2019-05-25T11:57:15.000000000",1017,480797.9]
["2019-05-25T04:57:15.000000000","2019-05-25T11:57:15.000000000",1020,2733085.0]
["2019-05-25T04:57:15.000000000","2019-05-25T11:57:15.000000000",1133,961.5937]
["2019-05-25T04:57:30.000000000","2019-05-25T11:57:30.000000000",1022,2.315564]
["2019-05-25T04:57:30.000000000","2019-05-25T11:57:30.000000000",1130,757982314.943]
["2019-05-25T04:57:45.000000000","2019-05-25T11:57:45.000000000",1021,277.3069]
["2019-05-25T04:57:45.000000000","2019-05-25T11:57:45.000000000",1016,480200.0]
["2019-05-25T04:58:00.000000000","2019-05-25T11:58:00.000000000",1019,14700.2]
["2019-05-25T04:58:00.000000000","2019-05-25T11:58:00.000000000",1018,480645.8]
["2019-05-25T04:58:15.000000000","2019-05-25T11:58:15.000000000",1017,481981.0]
["2019-05-25T04:58:15.000000000","2019-05-25T11:58:15.000000000",1020,2733085.0]
["2019-05-25T04:58:15.000000000","2019-05-25T11:58:15.000000000",1133,962.6931]
["2019-05-25T04:58:30.000000000","2019-05-25T11:58:30.000000000",1022,2.564203]
["2019-05-25T04:58:30.000000000","2019-05-25T11:58:30.000000000",1130,757921640.456]
["2019-05-25T04:58:45.000000000","2019-05-25T11:58:45.000000000",1021,277.3868]
["2019-05-25T04:58:45.000000000","2019-05-25T11:58:45.000000000",1016,480200.0]
["2019-05-25T04:59:00.000000000","2019-05-25T11:59:00.000000000",1019,14700.2]
["2019-05-25T04:59:00.000000000","2019-05-25T11:59:00.000000000",1018,480525.0]
["2019-05-25T04:59:15.000000000","2019-05-25T11:59:15.000000000",1017,481319.8]
["2019-05-25T04:59:15.000000000","2019-05-25T11:59:15.000000000",1020,2733085.0]
["2019-05-25T04:59:15.000000000","2019-05-25T11:59:15.000000000",1133,962.0031]
["2019-05-25T04:59:30.000000000","2019-05-25T11:59:30.000000000",1022,2.817329]
["2019-05-25T04:59:30.000000000","2019-05-25T11:59:30.000000000",1130,758134001.1605]
["2019-05-25T04:59:45.000000000","2019-05-25T11:59:45.000000000",1021,277.4224]
["2019-05-25T04:59:45.000000000","2019-05-25T11:59:45.000000000",1016,480400.0]
["2019-05-25T05:00:00.000000000","2019-05-25T12:00:00.000000000",1019,14700.2]
["2019-05-25T05:00:00.000000000","2019-05-25T12:00:00.000000000",1018,482129.2]
["2019-05-25T05:00:15.000000000","2019-05-25T12:00:15.000000000",1017,480280.19999999995]
["2019-05-25T05:00:15.000000000","2019-05-25T12:00:15.000000000",1020,2733085.0]
["2019-05-25T05:00:15.000000000","2019-05-25T12:00:15.000000000",1133,961.3177]
["2019-05-25T05:00:30.000000000","2019-05-25T12:00:30.000000000",1022,3.117035]
["2019-05-25T05:00:30.000000000","2019-05-25T12:00:30.000000000",1130,757988327.73]
["2019-05-25T05:00:45.000000000","2019-05-25T12:00:45.000000000",1021,277.3224]
["2019-05-25T05:00:45.000000000","2019-05-25T12:00:45.000000000",1016,480400.0]
["2019-05-25T05:01:00.000000000","2019-05-25T12:01:00.000000000",1019,14700.2]
["2019-05-25T05:01:00.000000000","2019-05-25T12:01:00.000000000",1018,480670.8]
["2019-05-25T05:01:15.000000000","2019-05-25T12:01:15.000000000",1017,479591.7]
["2019-05-25T05:01:15.000000000","2019-05-25T12:01:15.000000000",1020,2733085.0]
["2019-05-25T05:01:15.000000000","2019-05-25T12:01:15.000000000",1133,960.073]
["2019-05-25T05:01:30.000000000","2019-05-25T12:01:30.000000000",1022,3.35234]
["2019-05-25T05:01:30.000000000","2019-05-25T12:01:30.000000000",1130,757763941.4515]
["2019-05-25T05:01:45.000000000","2019-05-25T12:01:45.000000000",1021,277.2736]
["2019-05-25T05:01:45.000000000","2019-05-25T12:01:45.000000000",1016,480300.0]
["2019-05-25T05:02:00.000000000","2019-05-25T12:02:00.000000000",1019,14700.2]
["2019-05-25T05:02:00.000000000","2019-05-25T12:02:00.000000000",1018,480395.8]
["2019-05-25T05:02:15.000000000","2019-05-25T12:02:15.000000000",1017,481671.89999999997]
["2019-05-25T05:02:15.000000000","2019-05-25T12:02:15.000000000",1020,2733085.0]
["2019-05-25T05:02:15.000000000","2019-05-25T12:02:15.000000000",1133,961.9156]
["2019-05-25T05:02:30.000000000","2019-05-25T12:02:30.000000000",1022,3.686878]
["2019-05-25T05:02:30.000000000","2019-05-25T12:02:30.000000000",1130,757542834.875]
["2019-05-25T05:02:45.000000000","2019-05-25T12:02:45.000000000",1021,277.1071]
["2019-05-25T05:02:45.000000000","2019-05-25T12:02:45.000000000",1016,480300.0]
["2019-05-25T05:03:00.000000000","2019-05-25T12:03:00.000000000",1019,14700.2]
["2019-05-25T05:03:00.000000000","2019-05-25T12:03:00.000000000",1018,481535.39999999997]
["2019-05-25T05:03:15.000000000","2019-05-25T12:03:15.000000000",1017,481267.7]
["2019-05-25T05:03:15.000000000","2019-05-25T12:03:15.000000000",1020,2733085.0]
["2019-05-25T05:03:15.000000000","2019-05-25T12:03:15.000000000",1133,961.9531]
["2019-05-25T05:03:30.000000000","2019-05-25T12:03:30.000000000",1022,4.029333]
["2019-05-25T05:03:30.000000000","2019-05-25T12:03:30.000000000",1130,758310011.8345]
["2019-05-25T05:03:45.000000000","2019-05-25T12:03:45.000000000",1021,277.2426]
["2019-05-25T05:03:45.000000000","2019-05-25T12:03:45.000000000",1016,480100.0]
["2019-05-25T05:04:00.000000000","2019-05-25T12:04:00.000000000",1019,14700.2]
["2019-05-25T05:04:00.000000000","2019-05-25T12:04:00.000000000",1018,480370.8]
["2019-05-25T05:04:15.000000000","2019-05-25T12:04:15.000000000",1017,481299.0]
["2019-05-25T05:04:15.000000000","2019-05-25T12:04:15.000000000",1020,2733085.0]
["2019-05-25T05:04:15.000000000","2019-05-25T12:04:15.000000000",1133,961.9427]
["2019-05-25T05:04:30.000000000","2019-05-25T12:04:30.000000000",1022,4.366896]
["2019-05-25T05:04:30.000000000","2019-05-25T12:04:30.000000000",1130,757982314.943]
["2019-05-25T05:04:45.000000000","2019-05-25T12:04:45.000000000",1021,277.3802]
["2019-05-25T05:04:45.000000000","2019-05-25T12:04:45.000000000",1016,480000.0]
["2019-05-25T05:05:00.000000000","2019-05-25T12:05:00.000000000",1019,14700.2]
["2019-05-25T05:05:00.000000000","2019-05-25T12:05:00.000000000",1018,480583.3]
["2019-05-25T05:05:15.000000000","2019-05-25T12:05:15.000000000",1017,479788.5]
["2019-05-25T05:05:15.000000000","2019-05-25T12:05:15.000000000",1020,2733085.0]
["2019-05-25T05:05:15.000000000","2019-05-25T12:05:15.000000000",1133,960.3343]
["2019-05-25T05:05:30.000000000","2019-05-25T12:05:30.000000000",1022,1.565165]
["2019-05-25T05:05:30.000000000","2019-05-25T12:05:30.000000000",1130,757333207.2555]
["2019-05-25T05:05:45.000000000","2019-05-25T12:05:45.000000000",1021,277.2226]
["2019-05-25T05:05:45.000000000","2019-05-25T12:05:45.000000000",1016,480200.0]
["2019-05-25T05:06:00.000000000","2019-05-25T12:06:00.000000000",1019,14700.2]
["2019-05-25T05:06:00.000000000","2019-05-25T12:06:00.000000000",1018,480506.3]
["2019-05-25T05:06:15.000000000","2019-05-25T12:06:15.000000000",1017,480240.6]
["2019-05-25T05:06:15.000000000","2019-05-25T12:06:15.000000000",1020,2733085.0]
["2019-05-25T05:06:15.000000000","2019-05-25T12:06:15.000000000",1133,960.7156]
["2019-05-25T05:06:30.000000000","2019-05-25T12:06:30.000000000",1022,5.683298]
["2019-05-25T05:06:30.000000000","2019-05-25T12:06:30.000000000",1130,757703266.9645]
["2019-05-25T05:06:45.000000000","2019-05-25T12:06:45.000000000",1021,277.1205]
["2019-05-25T05:06:45.000000000","2019-05-25T12:06:45.000000000",1016,480400.0]
["2019-05-25T05:07:00.000000000","2019-05-25T12:07:00.000000000",1019,14700.2]
["2019-05-25T05:07:00.000000000","2019-05-25T12:07:00.000000000",1018,480581.2]
["2019-05-25T05:07:15.000000000","2019-05-25T12:07:15.000000000",1017,480271.9]
["2019-05-25T05:07:15.000000000","2019-05-25T12:07:15.000000000",1020,2733085.0]
["2019-05-25T05:07:15.000000000","2019-05-25T12:07:15.000000000",1133,960.8261]
["2019-05-25T05:07:30.000000000","2019-05-25T12:07:30.000000000",1022,6.122891]
["2019-05-25T05:07:30.000000000","2019-05-25T12:07:30.000000000",1130,758164338.404]
["2019-05-25T05:07:45.000000000","2019-05-25T12:07:45.000000000",1021,277.3557]
["2019-05-25T05:07:45.000000000","2019-05-25T12:07:45.000000000",1016,479900.0]
["2019-05-25T05:08:00.000000000","2019-05-25T12:08:00.000000000",1019,14700.2]
["2019-05-25T05:08:00.000000000","2019-05-25T12:08:00.000000000",1018,480562.5]
["2019-05-25T05:08:15.000000000","2019-05-25T12:08:15.000000000",1017,480617.7]
["2019-05-25T05:08:15.000000000","2019-05-25T12:08:15.000000000",1020,2733085.0]
["2019-05-25T05:08:15.000000000","2019-05-25T12:08:15.000000000",1133,961.1573]
["2019-05-25T05:08:30.000000000","2019-05-25T12:08:30.000000000",1022,6.538057]
["2019-05-25T05:08:30.000000000","2019-05-25T12:08:30.000000000",1130,758061301.0995]
["2019-05-25T05:08:45.000000000","2019-05-25T12:08:45.000000000",1021,277.5423]
["2019-05-25T05:08:45.000000000","2019-05-25T12:08:45.000000000",1016,480100.0]
["2019-05-25T05:09:00.000000000","2019-05-25T12:09:00.000000000",1019,14753.45]
["2019-05-25T05:09:00.000000000","2019-05-25T12:09:00.000000000",1018,480589.60000000003]
["2019-05-25T05:09:15.000000000","2019-05-25T12:09:15.000000000",1017,480402.10000000003]
["2019-05-25T05:09:15.000000000","2019-05-25T12:09:15.000000000",1020,2733085.0]
["2019-05-25T05:09:15.000000000","2019-05-25T12:09:15.000000000",1133,961.0709]
["2019-05-25T05:09:30.000000000","2019-05-25T12:09:30.000000000",1022,7.092954]
["2019-05-25T05:09:30.000000000","2019-05-25T12:09:30.000000000",1130,757872991.543]
["2019-05-25T05:09:45.000000000","2019-05-25T12:09:45.000000000",1021,277.5311]
["2019-05-25T05:09:45.000000000","2019-05-25T12:09:45.000000000",1016,480300.0]
["2019-05-25T05:10:00.000000000","2019-05-25T12:10:00.000000000",1019,14900.15]
["2019-05-25T05:10:00.000000000","2019-05-25T12:10:00.000000000",1018,480525.0]
["2019-05-25T05:10:15.000000000","2019-05-25T12:10:15.000000000",1017,481491.69999999995]
["2019-05-25T05:10:15.000000000","2019-05-25T12:10:15.000000000",1020,2733085.0]
["2019-05-25T05:10:15.000000000","2019-05-25T12:10:15.000000000",1133,962.1521]
["2019-05-25T05:10:30.000000000","2019-05-25T12:10:30.000000000",1022,7.28392]
["2019-05-25T05:10:30.000000000","2019-05-25T12:10:30.000000000",1130,758115689.491]
["2019-05-25T05:10:45.000000000","2019-05-25T12:10:45.000000000",1021,277.2337]
["2019-05-25T05:10:45.000000000","2019-05-25T12:10:45.000000000",1016,480300.0]
["2019-05-25T05:11:00.000000000","2019-05-25T12:11:00.000000000",1019,15000.0]
["2019-05-25T05:11:00.000000000","2019-05-25T12:11:00.000000000",1018,480645.8]
["2019-05-25T05:11:15.000000000","2019-05-25T12:11:15.000000000",1017,481621.89999999997]
["2019-05-25T05:11:15.000000000","2019-05-25T12:11:15.000000000",1020,2733086.0]
["2019-05-25T05:11:15.000000000","2019-05-25T12:11:15.000000000",1133,962.3552]
["2019-05-25T05:11:30.000000000","2019-05-25T12:11:30.000000000",1022,8.163064]
["2019-05-25T05:11:30.000000000","2019-05-25T12:11:30.000000000",1130,758710686.3892]
["2019-05-25T05:11:45.000000000","2019-05-25T12:11:45.000000000",1021,277.4135]
["2019-05-25T05:11:45.000000000","2019-05-25T12:11:45.000000000",1016,480300.0]
["2019-05-25T05:12:00.000000000","2019-05-25T12:12:00.000000000",1019,15606.769999999999]
["2019-05-25T05:12:00.000000000","2019-05-25T12:12:00.000000000",1018,480729.2]
["2019-05-25T05:12:15.000000000","2019-05-25T12:12:15.000000000",1017,480569.8]
["2019-05-25T05:12:15.000000000","2019-05-25T12:12:15.000000000",1020,2733086.0]
["2019-05-25T05:12:15.000000000","2019-05-25T12:12:15.000000000",1133,961.3261]
["2019-05-25T05:12:30.000000000","2019-05-25T12:12:30.000000000",1022,8.660341]
["2019-05-25T05:12:30.000000000","2019-05-25T12:12:30.000000000",1130,757945968.9264]
["2019-05-25T05:12:45.000000000","2019-05-25T12:12:45.000000000",1021,277.4645]
["2019-05-25T05:12:45.000000000","2019-05-25T12:12:45.000000000",1016,480400.0]
["2019-05-25T05:13:00.000000000","2019-05-25T12:13:00.000000000",1019,16053.39]
["2019-05-25T05:13:00.000000000","2019-05-25T12:13:00.000000000",1018,480789.60000000003]
["2019-05-25T05:13:15.000000000","2019-05-25T12:13:15.000000000",1017,480147.89999999997]
["2019-05-25T05:13:15.000000000","2019-05-25T12:13:15.000000000",1020,2733086.0]
["2019-05-25T05:13:15.000000000","2019-05-25T12:13:15.000000000",1133,960.9292]
["2019-05-25T05:13:30.000000000","2019-05-25T12:13:30.000000000",1022,9.286368]
["2019-05-25T05:13:30.000000000","2019-05-25T12:13:30.000000000",1130,757806581.5404]
["2019-05-25T05:13:45.000000000","2019-05-25T12:13:45.000000000",1021,277.3979]
["2019-05-25T05:13:45.000000000","2019-05-25T12:13:45.000000000",1016,480100.0]
["2019-05-25T05:14:00.000000000","2019-05-25T12:14:00.000000000",1019,16553.39]
["2019-05-25T05:14:00.000000000","2019-05-25T12:14:00.000000000",1018,480935.4]
["2019-05-25T05:14:15.000000000","2019-05-25T12:14:15.000000000",1017,481331.2]
["2019-05-25T05:14:15.000000000","2019-05-25T12:14:15.000000000",1020,2733086.0]
["2019-05-25T05:14:15.000000000","2019-05-25T12:14:15.000000000",1133,962.0479]
["2019-05-25T05:14:30.000000000","2019-05-25T12:14:30.000000000",1022,9.945714]
["2019-05-25T05:14:30.000000000","2019-05-25T12:14:30.000000000",1130,758134278.5518]
["2019-05-25T05:14:45.000000000","2019-05-25T12:14:45.000000000",1021,277.2071]
["2019-05-25T05:14:45.000000000","2019-05-25T12:14:45.000000000",1016,480200.0]
["2019-05-25T05:15:00.000000000","2019-05-25T12:15:00.000000000",1019,17000.0]
["2019-05-25T05:15:00.000000000","2019-05-25T12:15:00.000000000",1018,480575.0]
["2019-05-25T05:15:15.000000000","2019-05-25T12:15:15.000000000",1017,480680.2]
["2019-05-25T05:15:15.000000000","2019-05-25T12:15:15.000000000",1020,2733086.0]
["2019-05-25T05:15:15.000000000","2019-05-25T12:15:15.000000000",1133,961.226]
["2019-05-25T05:15:30.000000000","2019-05-25T12:15:30.000000000",1022,10.78488]
["2019-05-25T05:15:30.000000000","2019-05-25T12:15:30.000000000",1130,758261640.3594]
["2019-05-25T05:15:45.000000000","2019-05-25T12:15:45.000000000",1021,277.298]
["2019-05-25T05:15:45.000000000","2019-05-25T12:15:45.000000000",1016,480100.0]
["2019-05-25T05:16:00.000000000","2019-05-25T12:16:00.000000000",1019,17553.38]
["2019-05-25T05:16:00.000000000","2019-05-25T12:16:00.000000000",1018,480710.39999999997]
["2019-05-25T05:16:15.000000000","2019-05-25T12:16:15.000000000",1017,481721.9]
["2019-05-25T05:16:15.000000000","2019-05-25T12:16:15.000000000",1020,2733086.0]
["2019-05-25T05:16:15.000000000","2019-05-25T12:16:15.000000000",1133,962.2344]
["2019-05-25T05:16:30.000000000","2019-05-25T12:16:30.000000000",1022,11.21105]
["2019-05-25T05:16:30.000000000","2019-05-25T12:16:30.000000000",1130,758176641.3848]
["2019-05-25T05:16:45.000000000","2019-05-25T12:16:45.000000000",1021,277.6555]
["2019-05-25T05:16:45.000000000","2019-05-25T12:16:45.000000000",1016,480300.0]
["2019-05-25T05:17:00.000000000","2019-05-25T12:17:00.000000000",1019,18153.48]
["2019-05-25T05:17:00.000000000","2019-05-25T12:17:00.000000000",1018,480856.3]
["2019-05-25T05:17:15.000000000","2019-05-25T12:17:15.000000000",1017,479775.0]
["2019-05-25T05:17:15.000000000","2019-05-25T12:17:15.000000000",1020,2733086.0]
["2019-05-25T05:17:15.000000000","2019-05-25T12:17:15.000000000",1133,961.4604]
["2019-05-25T05:17:30.000000000","2019-05-25T12:17:30.000000000",1022,11.96593]
["2019-05-25T05:17:30.000000000","2019-05-25T12:17:30.000000000",1130,757297134.31]
["2019-05-25T05:17:45.000000000","2019-05-25T12:17:45.000000000",1021,277.1626]
["2019-05-25T05:17:45.000000000","2019-05-25T12:17:45.000000000",1016,480300.0]
["2019-05-25T05:18:00.000000000","2019-05-25T12:18:00.000000000",1019,18706.74]
["2019-05-25T05:18:00.000000000","2019-05-25T12:18:00.000000000",1018,480566.7]
["2019-05-25T05:18:15.000000000","2019-05-25T12:18:15.000000000",1017,481101.0]
["2019-05-25T05:18:15.000000000","2019-05-25T12:18:15.000000000",1020,2733086.0]
["2019-05-25T05:18:15.000000000","2019-05-25T12:18:15.000000000",1133,963.3427]
["2019-05-25T05:18:30.000000000","2019-05-25T12:18:30.000000000",1022,12.52759]
["2019-05-25T05:18:30.000000000","2019-05-25T12:18:30.000000000",1130,758674336.3454]
["2019-05-25T05:18:45.000000000","2019-05-25T12:18:45.000000000",1021,277.4113]
["2019-05-25T05:18:45.000000000","2019-05-25T12:18:45.000000000",1016,480400.0]
["2019-05-25T05:19:00.000000000","2019-05-25T12:19:00.000000000",1019,19253.45]
["2019-05-25T05:19:00.000000000","2019-05-25T12:19:00.000000000",1018,480791.7]
["2019-05-25T05:19:15.000000000","2019-05-25T12:19:15.000000000",1017,481036.5]
["2019-05-25T05:19:15.000000000","2019-05-25T12:19:15.000000000",1020,2733087.0]
["2019-05-25T05:19:15.000000000","2019-05-25T12:19:15.000000000",1133,961.7282]
["2019-05-25T05:19:30.000000000","2019-05-25T12:19:30.000000000",1022,13.39785]
["2019-05-25T05:19:30.000000000","2019-05-25T12:19:30.000000000",1130,758722989.5742]
["2019-05-25T05:19:45.000000000","2019-05-25T12:19:45.000000000",1021,277.4445]
["2019-05-25T05:19:45.000000000","2019-05-25T12:19:45.000000000",1016,480600.0]
["2019-05-25T05:20:00.000000000","2019-05-25T12:20:00.000000000",1019,19806.84]
["2019-05-25T05:20:00.000000000","2019-05-25T12:20:00.000000000",1018,480606.3]
["2019-05-25T05:20:15.000000000","2019-05-25T12:20:15.000000000",1017,480965.6]
["2019-05-25T05:20:15.000000000","2019-05-25T12:20:15.000000000",1020,2733087.0]
["2019-05-25T05:20:15.000000000","2019-05-25T12:20:15.000000000",1133,961.5198]
["2019-05-25T05:20:30.000000000","2019-05-25T12:20:30.000000000",1022,14.31908]
["2019-05-25T05:20:30.000000000","2019-05-25T12:20:30.000000000",1130,758219281.6401]
["2019-05-25T05:20:45.000000000","2019-05-25T12:20:45.000000000",1021,277.6]
["2019-05-25T05:20:45.000000000","2019-05-25T12:20:45.000000000",1016,480300.0]
["2019-05-25T05:21:00.000000000","2019-05-25T12:21:00.000000000",1019,20353.44]
["2019-05-25T05:21:00.000000000","2019-05-25T12:21:00.000000000",1018,480714.60000000003]
["2019-05-25T05:21:15.000000000","2019-05-25T12:21:15.000000000",1017,481815.60000000003]
["2019-05-25T05:21:15.000000000","2019-05-25T12:21:15.000000000",1020,2733087.0]
["2019-05-25T05:21:15.000000000","2019-05-25T12:21:15.000000000",1133,962.5635]
["2019-05-25T05:21:30.000000000","2019-05-25T12:21:30.000000000",1022,15.06054]
["2019-05-25T05:21:30.000000000","2019-05-25T12:21:30.000000000",1130,758000907.9888]
["2019-05-25T05:21:45.000000000","2019-05-25T12:21:45.000000000",1021,277.5311]
["2019-05-25T05:21:45.000000000","2019-05-25T12:21:45.000000000",1016,480400.0]
["2019-05-25T05:22:00.000000000","2019-05-25T12:22:00.000000000",1019,20853.44]
["2019-05-25T05:22:00.000000000","2019-05-25T12:22:00.000000000",1018,482356.3]
["2019-05-25T05:22:15.000000000","2019-05-25T12:22:15.000000000",1017,480630.2]
["2019-05-25T05:22:15.000000000","2019-05-25T12:22:15.000000000",1020,2733087.0]
["2019-05-25T05:22:15.000000000","2019-05-25T12:22:15.000000000",1133,961.8635]
["2019-05-25T05:22:30.000000000","2019-05-25T12:22:30.000000000",1022,15.48467]
["2019-05-25T05:22:30.000000000","2019-05-25T12:22:30.000000000",1130,757903883.4003]
["2019-05-25T05:22:45.000000000","2019-05-25T12:22:45.000000000",1021,277.3402]
["2019-05-25T05:22:45.000000000","2019-05-25T12:22:45.000000000",1016,480400.0]
["2019-05-25T05:23:00.000000000","2019-05-25T12:23:00.000000000",1019,21453.399999999998]
["2019-05-25T05:23:00.000000000","2019-05-25T12:23:00.000000000",1018,480750.0]
["2019-05-25T05:23:15.000000000","2019-05-25T12:23:15.000000000",1017,480492.7]
["2019-05-25T05:23:15.000000000","2019-05-25T12:23:15.000000000",1020,2733088.0]
["2019-05-25T05:23:15.000000000","2019-05-25T12:23:15.000000000",1133,961.2198]
["2019-05-25T05:23:30.000000000","2019-05-25T12:23:30.000000000",1022,16.65904]
["2019-05-25T05:23:30.000000000","2019-05-25T12:23:30.000000000",1130,758547256.3136]
["2019-05-25T05:23:45.000000000","2019-05-25T12:23:45.000000000",1021,277.3202]
["2019-05-25T05:23:45.000000000","2019-05-25T12:23:45.000000000",1016,480300.0]
["2019-05-25T05:24:00.000000000","2019-05-25T12:24:00.000000000",1019,21800.05]
["2019-05-25T05:24:00.000000000","2019-05-25T12:24:00.000000000",1018,480966.7]
["2019-05-25T05:24:15.000000000","2019-05-25T12:24:15.000000000",1017,481984.39999999997]
["2019-05-25T05:24:15.000000000","2019-05-25T12:24:15.000000000",1020,2733088.0]
["2019-05-25T05:24:15.000000000","2019-05-25T12:24:15.000000000",1133,962.8927]
["2019-05-25T05:24:30.000000000","2019-05-25T12:24:30.000000000",1022,17.26946]
["2019-05-25T05:24:30.000000000","2019-05-25T12:24:30.000000000",1130,758796240.6304]
["2019-05-25T05:24:45.000000000","2019-05-25T12:24:45.000000000",1021,277.5556]
["2019-05-25T05:24:45.000000000","2019-05-25T12:24:45.000000000",1016,480500.0]
["2019-05-25T05:25:00.000000000","2019-05-25T12:25:00.000000000",1019,22706.74]
["2019-05-25T05:25:00.000000000","2019-05-25T12:25:00.000000000",1018,480829.2]
["2019-05-25T05:25:15.000000000","2019-05-25T12:25:15.000000000",1017,481022.89999999997]
["2019-05-25T05:25:15.000000000","2019-05-25T12:25:15.000000000",1020,2733088.0]
["2019-05-25T05:25:15.000000000","2019-05-25T12:25:15.000000000",1133,963.4396]
["2019-05-25T05:25:30.000000000","2019-05-25T12:25:30.000000000",1022,18.06647]
["2019-05-25T05:25:30.000000000","2019-05-25T12:25:30.000000000",1130,759020627.1552]
["2019-05-25T05:25:45.000000000","2019-05-25T12:25:45.000000000",1021,277.6599]
["2019-05-25T05:25:45.000000000","2019-05-25T12:25:45.000000000",1016,480500.0]
["2019-05-25T05:26:00.000000000","2019-05-25T12:26:00.000000000",1019,23306.84]
["2019-05-25T05:26:00.000000000","2019-05-25T12:26:00.000000000",1018,482918.8]
["2019-05-25T05:26:15.000000000","2019-05-25T12:26:15.000000000",1017,480876.0]
["2019-05-25T05:26:15.000000000","2019-05-25T12:26:15.000000000",1020,2733088.0]
["2019-05-25T05:26:15.000000000","2019-05-25T12:26:15.000000000",1133,963.8677]
["2019-05-25T05:26:30.000000000","2019-05-25T12:26:30.000000000",1022,18.95445]
["2019-05-25T05:26:30.000000000","2019-05-25T12:26:30.000000000",1130,758529495.4684]
["2019-05-25T05:26:45.000000000","2019-05-25T12:26:45.000000000",1021,277.7398]
["2019-05-25T05:26:45.000000000","2019-05-25T12:26:45.000000000",1016,480500.0]
["2019-05-25T05:27:00.000000000","2019-05-25T12:27:00.000000000",1019,23766.670000000002]
["2019-05-25T05:27:00.000000000","2019-05-25T12:27:00.000000000",1018,480875.0]
["2019-05-25T05:27:15.000000000","2019-05-25T12:27:15.000000000",1017,481738.60000000003]
["2019-05-25T05:27:15.000000000","2019-05-25T12:27:15.000000000",1020,2733089.0]
["2019-05-25T05:27:15.000000000","2019-05-25T12:27:15.000000000",1133,962.5219]
["2019-05-25T05:27:30.000000000","2019-05-25T12:27:30.000000000",1022,19.56494]
["2019-05-25T05:27:30.000000000","2019-05-25T12:27:30.000000000",1130,758098487.3331]
["2019-05-25T05:27:45.000000000","2019-05-25T12:27:45.000000000",1021,277.5977]
["2019-05-25T05:27:45.000000000","2019-05-25T12:27:45.000000000",1016,480600.0]
["2019-05-25T05:28:00.000000000","2019-05-25T12:28:00.000000000",1019,24506.789999999997]
["2019-05-25T05:28:00.000000000","2019-05-25T12:28:00.000000000",1018,483031.3]
["2019-05-25T05:28:15.000000000","2019-05-25T12:28:15.000000000",1017,481672.9]
["2019-05-25T05:28:15.000000000","2019-05-25T12:28:15.000000000",1020,2733089.0]
["2019-05-25T05:28:15.000000000","2019-05-25T12:28:15.000000000",1133,962.9854]
["2019-05-25T05:28:30.000000000","2019-05-25T12:28:30.000000000",1022,20.48402]
["2019-05-25T05:28:30.000000000","2019-05-25T12:28:30.000000000",1130,758044098.862]
["2019-05-25T05:28:45.000000000","2019-05-25T12:28:45.000000000",1021,277.6022]
["2019-05-25T05:28:45.000000000","2019-05-25T12:28:45.000000000",1016,480600.0]
["2019-05-25T05:29:00.000000000","2019-05-25T12:29:00.000000000",1019,25206.74]
["2019-05-25T05:29:00.000000000","2019-05-25T12:29:00.000000000",1018,480972.89999999997]
["2019-05-25T05:29:15.000000000","2019-05-25T12:29:15.000000000",1017,480557.3]
["2019-05-25T05:29:15.000000000","2019-05-25T12:29:15.000000000",1020,2733089.0]
["2019-05-25T05:29:15.000000000","2019-05-25T12:29:15.000000000",1133,961.4052]
["2019-05-25T05:29:30.000000000","2019-05-25T12:29:30.000000000",1022,21.52968]
["2019-05-25T05:29:30.000000000","2019-05-25T12:29:30.000000000",1130,758232135.3852]
["2019-05-25T05:29:45.000000000","2019-05-25T12:29:45.000000000",1021,277.3802]
["2019-05-25T05:29:45.000000000","2019-05-25T12:29:45.000000000",1016,480600.0]
["2019-05-25T05:30:00.000000000","2019-05-25T12:30:00.000000000",1019,25806.84]
["2019-05-25T05:30:00.000000000","2019-05-25T12:30:00.000000000",1018,481447.9]
["2019-05-25T05:30:15.000000000","2019-05-25T12:30:15.000000000",1017,481799.0]
["2019-05-25T05:30:15.000000000","2019-05-25T12:30:15.000000000",1020,2733089.0]
["2019-05-25T05:30:15.000000000","2019-05-25T12:30:15.000000000",1133,962.5677]
["2019-05-25T05:30:30.000000000","2019-05-25T12:30:30.000000000",1022,22.33779]
["2019-05-25T05:30:30.000000000","2019-05-25T12:30:30.000000000",1130,758111063.616]
["2019-05-25T05:30:45.000000000","2019-05-25T12:30:45.000000000",1021,277.378]
["2019-05-25T05:30:45.000000000","2019-05-25T12:30:45.000000000",1016,480600.0]
["2019-05-25T05:31:00.000000000","2019-05-25T12:31:00.000000000",1019,26300.05]
["2019-05-25T05:31:00.000000000","2019-05-25T12:31:00.000000000",1018,480687.5]
["2019-05-25T05:31:15.000000000","2019-05-25T12:31:15.000000000",1017,480899.0]
["2019-05-25T05:31:15.000000000","2019-05-25T12:31:15.000000000",1020,2733090.0]
["2019-05-25T05:31:15.000000000","2019-05-25T12:31:15.000000000",1133,961.724]
["2019-05-25T05:31:30.000000000","2019-05-25T12:31:30.000000000",1022,23.11473]
["2019-05-25T05:31:30.000000000","2019-05-25T12:31:30.000000000",1130,758663147.796]
["2019-05-25T05:31:45.000000000","2019-05-25T12:31:45.000000000",1021,277.3802]
["2019-05-25T05:31:45.000000000","2019-05-25T12:31:45.000000000",1016,480200.0]
["2019-05-25T05:32:00.000000000","2019-05-25T12:32:00.000000000",1019,27206.74]
["2019-05-25T05:32:00.000000000","2019-05-25T12:32:00.000000000",1018,480806.2]
["2019-05-25T05:32:15.000000000","2019-05-25T12:32:15.000000000",1017,480102.7]
["2019-05-25T05:32:15.000000000","2019-05-25T12:32:15.000000000",1020,2733090.0]
["2019-05-25T05:32:30.000000000","2019-05-25T12:32:30.000000000",1017,480894.8]
["2019-05-25T05:32:30.000000000","2019-05-25T12:32:30.000000000",1020,2733090.0]
["2019-05-25T05:32:30.000000000","2019-05-25T12:32:30.000000000",1133,963.4365]
["2019-05-25T05:32:45.000000000","2019-05-25T12:32:45.000000000",1022,24.37347]
["2019-05-25T05:32:45.000000000","2019-05-25T12:32:45.000000000",1130,758050389.018]
["2019-05-25T05:33:00.000000000","2019-05-25T12:33:00.000000000",1021,277.5289]
["2019-05-25T05:33:00.000000000","2019-05-25T12:33:00.000000000",1016,480500.0]
["2019-05-25T05:33:15.000000000","2019-05-25T12:33:15.000000000",1019,28206.74]
["2019-05-25T05:33:15.000000000","2019-05-25T12:33:15.000000000",1018,480981.3]
["2019-05-25T05:33:30.000000000","2019-05-25T12:33:30.000000000",1017,480927.1]
["2019-05-25T05:33:30.000000000","2019-05-25T12:33:30.000000000",1020,2733091.0]
["2019-05-25T05:33:30.000000000","2019-05-25T12:33:30.000000000",1133,961.9584]
["2019-05-25T05:33:45.000000000","2019-05-25T12:33:45.000000000",1022,25.39247]
["2019-05-25T05:33:45.000000000","2019-05-25T12:33:45.000000000",1130,758153703.9089]
["2019-05-25T05:34:00.000000000","2019-05-25T12:34:00.000000000",1021,277.449]
["2019-05-25T05:34:00.000000000","2019-05-25T12:34:00.000000000",1016,480600.0]
["2019-05-25T05:34:15.000000000","2019-05-25T12:34:15.000000000",1019,29006.789999999997]
["2019-05-25T05:34:15.000000000","2019-05-25T12:34:15.000000000",1018,483158.3]
["2019-05-25T05:34:30.000000000","2019-05-25T12:34:30.000000000",1017,480172.9]
["2019-05-25T05:34:30.000000000","2019-05-25T12:34:30.000000000",1020,2733091.0]
["2019-05-25T05:34:30.000000000","2019-05-25T12:34:30.000000000",1133,963.3667]
["2019-05-25T05:34:45.000000000","2019-05-25T12:34:45.000000000",1022,26.58016]
["2019-05-25T05:34:45.000000000","2019-05-25T12:34:45.000000000",1130,758408701.2992]
["2019-05-25T05:35:00.000000000","2019-05-25T12:35:00.000000000",1021,277.6999]
["2019-05-25T05:35:00.000000000","2019-05-25T12:35:00.000000000",1016,480800.0]
["2019-05-25T05:35:15.000000000","2019-05-25T12:35:15.000000000",1019,29753.45]
["2019-05-25T05:35:15.000000000","2019-05-25T12:35:15.000000000",1018,481056.2]
["2019-05-25T05:35:30.000000000","2019-05-25T12:35:30.000000000",1017,480968.8]
["2019-05-25T05:35:30.000000000","2019-05-25T12:35:30.000000000",1020,2733091.0]
["2019-05-25T05:35:30.000000000","2019-05-25T12:35:30.000000000",1133,963.5813]
["2019-05-25T05:35:45.000000000","2019-05-25T12:35:45.000000000",1022,27.16846]
["2019-05-25T05:35:45.000000000","2019-05-25T12:35:45.000000000",1130,758518024.9392]
["2019-05-25T05:36:00.000000000","2019-05-25T12:36:00.000000000",1021,277.5822]
["2019-05-25T05:36:00.000000000","2019-05-25T12:36:00.000000000",1016,480700.0]
["2019-05-25T05:36:15.000000000","2019-05-25T12:36:15.000000000",1019,30453.399999999998]
["2019-05-25T05:36:15.000000000","2019-05-25T12:36:15.000000000",1018,480793.8]
["2019-05-25T05:36:30.000000000","2019-05-25T12:36:30.000000000",1017,480864.6]
["2019-05-25T05:36:30.000000000","2019-05-25T12:36:30.000000000",1020,2733092.0]
["2019-05-25T05:36:30.000000000","2019-05-25T12:36:30.000000000",1133,963.1875]
["2019-05-25T05:36:45.000000000","2019-05-25T12:36:45.000000000",1022,28.51157]
["2019-05-25T05:36:45.000000000","2019-05-25T12:36:45.000000000",1130,758427290.5068]
["2019-05-25T05:37:00.000000000","2019-05-25T12:37:00.000000000",1021,277.7642]
["2019-05-25T05:37:00.000000000","2019-05-25T12:37:00.000000000",1016,480600.0]
["2019-05-25T05:37:15.000000000","2019-05-25T12:37:15.000000000",1019,31206.74]
["2019-05-25T05:37:15.000000000","2019-05-25T12:37:15.000000000",1018,482891.7]
["2019-05-25T05:37:30.000000000","2019-05-25T12:37:30.000000000",1017,480471.9]
["2019-05-25T05:37:30.000000000","2019-05-25T12:37:30.000000000",1020,2733092.0]
["2019-05-25T05:37:30.000000000","2019-05-25T12:37:30.000000000",1133,963.2552]
["2019-05-25T05:37:45.000000000","2019-05-25T12:37:45.000000000",1022,29.45507]
["2019-05-25T05:37:45.000000000","2019-05-25T12:37:45.000000000",1130,758123917.2948]
["2019-05-25T05:38:00.000000000","2019-05-25T12:38:00.000000000",1021,277.64]
["2019-05-25T05:38:00.000000000","2019-05-25T12:38:00.000000000",1016,480800.0]
["2019-05-25T05:38:15.000000000","2019-05-25T12:38:15.000000000",1019,31720.07]
["2019-05-25T05:38:15.000000000","2019-05-25T12:38:15.000000000",1018,480745.8]
["2019-05-25T05:38:30.000000000","2019-05-25T12:38:30.000000000",1017,480511.19999999995]
["2019-05-25T05:38:30.000000000","2019-05-25T12:38:30.000000000",1020,2733093.0]
["2019-05-25T05:38:45.000000000","2019-05-25T12:38:45.000000000",1017,481358.3]
["2019-05-25T05:38:45.000000000","2019-05-25T12:38:45.000000000",1020,2733093.0]
["2019-05-25T05:38:45.000000000","2019-05-25T12:38:45.000000000",1133,963.6062]
["2019-05-25T05:39:00.000000000","2019-05-25T12:39:00.000000000",1022,30.60726]
["2019-05-25T05:39:00.000000000","2019-05-25T12:39:00.000000000",1130,759034041.3414]
["2019-05-25T05:39:15.000000000","2019-05-25T12:39:15.000000000",1021,277.5111]
["2019-05-25T05:39:15.000000000","2019-05-25T12:39:15.000000000",1016,480600.0]
["2019-05-25T05:39:30.000000000","2019-05-25T12:39:30.000000000",1019,32860.09]
["2019-05-25T05:39:30.000000000","2019-05-25T12:39:30.000000000",1018,482779.2]
["2019-05-25T05:39:45.000000000","2019-05-25T12:39:45.000000000",1017,481075.0]
["2019-05-25T05:39:45.000000000","2019-05-25T12:39:45.000000000",1020,2733093.0]
["2019-05-25T05:39:45.000000000","2019-05-25T12:39:45.000000000",1133,963.9563]
["2019-05-25T05:40:00.000000000","2019-05-25T12:40:00.000000000",1022,31.38203]
["2019-05-25T05:40:00.000000000","2019-05-25T12:40:00.000000000",1130,759040327.4553]
["2019-05-25T05:40:15.000000000","2019-05-25T12:40:15.000000000",1021,277.4734]
["2019-05-25T05:40:15.000000000","2019-05-25T12:40:15.000000000",1016,480400.0]
["2019-05-25T05:40:30.000000000","2019-05-25T12:40:30.000000000",1019,33753.450000000004]
["2019-05-25T05:40:30.000000000","2019-05-25T12:40:30.000000000",1018,482860.4]
["2019-05-25T05:40:45.000000000","2019-05-25T12:40:45.000000000",1017,480746.89999999997]
["2019-05-25T05:40:45.000000000","2019-05-25T12:40:45.000000000",1020,2733093.0]
["2019-05-25T05:40:45.000000000","2019-05-25T12:40:45.000000000",1133,963.7052]
["2019-05-25T05:41:00.000000000","2019-05-25T12:41:00.000000000",1022,32.69621]
["2019-05-25T05:41:00.000000000","2019-05-25T12:41:00.000000000",1130,758512293.8877]
["2019-05-25T05:41:15.000000000","2019-05-25T12:41:15.000000000",1021,277.4779]
["2019-05-25T05:41:15.000000000","2019-05-25T12:41:15.000000000",1016,480700.0]
["2019-05-25T05:41:30.000000000","2019-05-25T12:41:30.000000000",1019,34560.17]
["2019-05-25T05:41:30.000000000","2019-05-25T12:41:30.000000000",1018,482929.19999999995]
["2019-05-25T05:41:45.000000000","2019-05-25T12:41:45.000000000",1017,481580.2]
["2019-05-25T05:41:45.000000000","2019-05-25T12:41:45.000000000",1020,2733094.0]
["2019-05-25T05:41:45.000000000","2019-05-25T12:41:45.000000000",1133,964.6323]
["2019-05-25T05:42:00.000000000","2019-05-25T12:42:00.000000000",1022,33.86176]
["2019-05-25T05:42:00.000000000","2019-05-25T12:42:00.000000000",1130,759009994.5246]
["2019-05-25T05:42:15.000000000","2019-05-25T12:42:15.000000000",1021,277.6266]
["2019-05-25T05:42:15.000000000","2019-05-25T12:42:15.000000000",1016,480700.0]
["2019-05-25T05:42:30.000000000","2019-05-25T12:42:30.000000000",1019,35406.689999999995]
["2019-05-25T05:42:30.000000000","2019-05-25T12:42:30.000000000",1018,482937.5]
["2019-05-25T05:42:45.000000000","2019-05-25T12:42:45.000000000",1017,480752.1]
["2019-05-25T05:42:45.000000000","2019-05-25T12:42:45.000000000",1020,2733094.0]
["2019-05-25T05:42:45.000000000","2019-05-25T12:42:45.000000000",1133,963.7584]
["2019-05-25T05:43:00.000000000","2019-05-25T12:43:00.000000000",1022,34.13706]
["2019-05-25T05:43:00.000000000","2019-05-25T12:43:00.000000000",1130,758882632.3442]
["2019-05-25T05:43:15.000000000","2019-05-25T12:43:15.000000000",1021,277.8065]
["2019-05-25T05:43:15.000000000","2019-05-25T12:43:15.000000000",1016,480800.0]
["2019-05-25T05:43:30.000000000","2019-05-25T12:43:30.000000000",1019,36253.450000000004]
["2019-05-25T05:43:30.000000000","2019-05-25T12:43:30.000000000",1018,483166.7]
["2019-05-25T05:43:45.000000000","2019-05-25T12:43:45.000000000",1017,481031.3]
["2019-05-25T05:43:45.000000000","2019-05-25T12:43:45.000000000",1020,2733095.0]
["2019-05-25T05:43:45.000000000","2019-05-25T12:43:45.000000000",1133,964.1105]
["2019-05-25T05:44:00.000000000","2019-05-25T12:44:00.000000000",1022,35.46012]
["2019-05-25T05:44:00.000000000","2019-05-25T12:44:00.000000000",1130,758731223.236]
["2019-05-25T05:44:15.000000000","2019-05-25T12:44:15.000000000",1021,277.8153]
["2019-05-25T05:44:15.000000000","2019-05-25T12:44:15.000000000",1016,481100.0]
["2019-05-25T05:44:30.000000000","2019-05-25T12:44:30.000000000",1019,36700.200000000004]
["2019-05-25T05:44:30.000000000","2019-05-25T12:44:30.000000000",1018,483260.4]
["2019-05-25T05:44:45.000000000","2019-05-25T12:44:45.000000000",1017,481299.0]
["2019-05-25T05:44:45.000000000","2019-05-25T12:44:45.000000000",1020,2733095.0]
["2019-05-25T05:44:45.000000000","2019-05-25T12:44:45.000000000",1133,964.4719]
["2019-05-25T05:45:00.000000000","2019-05-25T12:45:00.000000000",1022,37.13186]
["2019-05-25T05:45:00.000000000","2019-05-25T12:45:00.000000000",1130,759635331.062]
["2019-05-25T05:45:15.000000000","2019-05-25T12:45:15.000000000",1021,277.7421]
["2019-05-25T05:45:15.000000000","2019-05-25T12:45:15.000000000",1016,481000.0]
["2019-05-25T05:45:30.000000000","2019-05-25T12:45:30.000000000",1019,38053.39]
["2019-05-25T05:45:30.000000000","2019-05-25T12:45:30.000000000",1018,483131.3]
["2019-05-25T05:45:45.000000000","2019-05-25T12:45:45.000000000",1017,481208.3]
["2019-05-25T05:45:45.000000000","2019-05-25T12:45:45.000000000",1020,2733096.0]
["2019-05-25T05:45:45.000000000","2019-05-25T12:45:45.000000000",1133,964.2958]
["2019-05-25T05:46:00.000000000","2019-05-25T12:46:00.000000000",1022,38.19525]
["2019-05-25T05:46:00.000000000","2019-05-25T12:46:00.000000000",1130,759405209.0088]
["2019-05-25T05:46:15.000000000","2019-05-25T12:46:15.000000000",1021,277.6954]
["2019-05-25T05:46:15.000000000","2019-05-25T12:46:15.000000000",1016,481000.0]
["2019-05-25T05:46:30.000000000","2019-05-25T12:46:30.000000000",1019,39060.17]
["2019-05-25T05:46:30.000000000","2019-05-25T12:46:30.000000000",1018,483266.7]
["2019-05-25T05:46:45.000000000","2019-05-25T12:46:45.000000000",1017,481310.4]
["2019-05-25T05:46:45.000000000","2019-05-25T12:46:45.000000000",1020,2733096.0]
["2019-05-25T05:46:45.000000000","2019-05-25T12:46:45.000000000",1133,964.8354]
["2019-05-25T05:47:00.000000000","2019-05-25T12:47:00.000000000",1022,38.95639]
["2019-05-25T05:47:00.000000000","2019-05-25T12:47:00.000000000",1133,964.0302]
["2019-05-25T05:47:15.000000000","2019-05-25T12:47:15.000000000",1022,39.32966]
["2019-05-25T05:47:15.000000000","2019-05-25T12:47:15.000000000",1130,759508524.621]
["2019-05-25T05:47:30.000000000","2019-05-25T12:47:30.000000000",1021,277.8842]
["2019-05-25T05:47:30.000000000","2019-05-25T12:47:30.000000000",1016,481000.0]
["2019-05-25T05:47:45.000000000","2019-05-25T12:47:45.000000000",1019,40206.740000000005]
["2019-05-25T05:47:45.000000000","2019-05-25T12:47:45.000000000",1018,483454.2]
["2019-05-25T05:48:00.000000000","2019-05-25T12:48:00.000000000",1017,481258.30000000005]
["2019-05-25T05:48:00.000000000","2019-05-25T12:48:00.000000000",1020,2733097.0]
["2019-05-25T05:48:00.000000000","2019-05-25T12:48:00.000000000",1133,964.6729]
["2019-05-25T05:48:15.000000000","2019-05-25T12:48:15.000000000",1022,40.11775]
["2019-05-25T05:48:15.000000000","2019-05-25T12:48:15.000000000",1130,759465888.3078]
["2019-05-25T05:48:30.000000000","2019-05-25T12:48:30.000000000",1021,277.8486]
["2019-05-25T05:48:30.000000000","2019-05-25T12:48:30.000000000",1016,481000.0]
["2019-05-25T05:48:45.000000000","2019-05-25T12:48:45.000000000",1019,41160.03]
["2019-05-25T05:48:45.000000000","2019-05-25T12:48:45.000000000",1018,483406.3]
["2019-05-25T05:49:00.000000000","2019-05-25T12:49:00.000000000",1017,480974.0]
["2019-05-25T05:49:00.000000000","2019-05-25T12:49:00.000000000",1020,2733098.0]
["2019-05-25T05:49:00.000000000","2019-05-25T12:49:00.000000000",1133,964.3573]
["2019-05-25T05:49:15.000000000","2019-05-25T12:49:15.000000000",1022,42.18007]
["2019-05-25T05:49:15.000000000","2019-05-25T12:49:15.000000000",1130,759593801.8618]
["2019-05-25T05:49:30.000000000","2019-05-25T12:49:30.000000000",1021,277.8109]
["2019-05-25T05:49:30.000000000","2019-05-25T12:49:30.000000000",1016,481300.0]
["2019-05-25T05:49:45.000000000","2019-05-25T12:49:45.000000000",1019,42160.03]
["2019-05-25T05:49:45.000000000","2019-05-25T12:49:45.000000000",1018,483750.0]
["2019-05-25T05:50:00.000000000","2019-05-25T12:50:00.000000000",1017,481895.8]
["2019-05-25T05:50:00.000000000","2019-05-25T12:50:00.000000000",1020,2733098.0]
["2019-05-25T05:50:00.000000000","2019-05-25T12:50:00.000000000",1133,965.5541]
["2019-05-25T05:50:15.000000000","2019-05-25T12:50:15.000000000",1022,43.48991]
["2019-05-25T05:50:15.000000000","2019-05-25T12:50:15.000000000",1130,759223740.3926]
["2019-05-25T05:50:30.000000000","2019-05-25T12:50:30.000000000",1021,277.8952]
["2019-05-25T05:50:30.000000000","2019-05-25T12:50:30.000000000",1016,481000.0]
["2019-05-25T05:50:45.000000000","2019-05-25T12:50:45.000000000",1019,43206.740000000005]
["2019-05-25T05:50:45.000000000","2019-05-25T12:50:45.000000000",1018,483397.89999999997]
["2019-05-25T05:51:00.000000000","2019-05-25T12:51:00.000000000",1017,481627.1]
["2019-05-25T05:51:00.000000000","2019-05-25T12:51:00.000000000",1020,2733099.0]
["2019-05-25T05:51:00.000000000","2019-05-25T12:51:00.000000000",1133,963.4063]
["2019-05-25T05:51:15.000000000","2019-05-25T12:51:15.000000000",1022,44.52223]
["2019-05-25T05:51:15.000000000","2019-05-25T12:51:15.000000000",1130,758963007.2268]
["2019-05-25T05:51:30.000000000","2019-05-25T12:51:30.000000000",1021,277.7553]
["2019-05-25T05:51:30.000000000","2019-05-25T12:51:30.000000000",1016,480600.0]
["2019-05-25T05:51:45.000000000","2019-05-25T12:51:45.000000000",1019,43900.149999999994]
["2019-05-25T05:51:45.000000000","2019-05-25T12:51:45.000000000",1018,483264.6]
["2019-05-25T05:52:00.000000000","2019-05-25T12:52:00.000000000",1017,481525.0]
["2019-05-25T05:52:00.000000000","2019-05-25T12:52:00.000000000",1020,2733100.0]
["2019-05-25T05:52:00.000000000","2019-05-25T12:52:00.000000000",1133,965.0583]
["2019-05-25T05:52:15.000000000","2019-05-25T12:52:15.000000000",1022,45.48783]
["2019-05-25T05:52:15.000000000","2019-05-25T12:52:15.000000000",1130,760000769.68]
["2019-05-25T05:52:30.000000000","2019-05-25T12:52:30.000000000",1021,277.9818]
["2019-05-25T05:52:30.000000000","2019-05-25T12:52:30.000000000",1016,480900.0]
["2019-05-25T05:52:45.000000000","2019-05-25T12:52:45.000000000",1019,45160.03]
["2019-05-25T05:52:45.000000000","2019-05-25T12:52:45.000000000",1018,482468.8]
["2019-05-25T05:53:00.000000000","2019-05-25T12:53:00.000000000",1017,481808.3]
["2019-05-25T05:53:00.000000000","2019-05-25T12:53:00.000000000",1020,2733100.0]
["2019-05-25T05:53:00.000000000","2019-05-25T12:53:00.000000000",1133,963.4583]
["2019-05-25T05:53:15.000000000","2019-05-25T12:53:15.000000000",1022,46.92205]
["2019-05-25T05:53:15.000000000","2019-05-25T12:53:15.000000000",1130,759120984.79]
["2019-05-25T05:53:30.000000000","2019-05-25T12:53:30.000000000",1021,277.6532]
["2019-05-25T05:53:30.000000000","2019-05-25T12:53:30.000000000",1016,480800.0]
["2019-05-25T05:53:45.000000000","2019-05-25T12:53:45.000000000",1019,45600.1]
["2019-05-25T05:53:45.000000000","2019-05-25T12:53:45.000000000",1018,483097.89999999997]
["2019-05-25T05:54:00.000000000","2019-05-25T12:54:00.000000000",1017,481384.4]
["2019-05-25T05:54:00.000000000","2019-05-25T12:54:00.000000000",1020,2733101.0]
["2019-05-25T05:54:00.000000000","2019-05-25T12:54:00.000000000",1133,964.6448]
["2019-05-25T05:54:15.000000000","2019-05-25T12:54:15.000000000",1022,48.32507]
["2019-05-25T05:54:15.000000000","2019-05-25T12:54:15.000000000",1130,759212274.8042]
["2019-05-25T05:54:30.000000000","2019-05-25T12:54:30.000000000",1021,277.722]
["2019-05-25T05:54:30.000000000","2019-05-25T12:54:30.000000000",1016,480800.0]
["2019-05-25T05:54:45.000000000","2019-05-25T12:54:45.000000000",1019,47160.03]
["2019-05-25T05:54:45.000000000","2019-05-25T12:54:45.000000000",1018,483375.0]
["2019-05-25T05:55:00.000000000","2019-05-25T12:55:00.000000000",1017,481656.3]
["2019-05-25T05:55:00.000000000","2019-05-25T12:55:00.000000000",1020,2733101.0]
["2019-05-25T05:55:00.000000000","2019-05-25T12:55:00.000000000",1133,965.123]
["2019-05-25T05:55:15.000000000","2019-05-25T12:55:15.000000000",1022,49.13094]
["2019-05-25T05:55:15.000000000","2019-05-25T12:55:15.000000000",1130,759558289.9914]
["2019-05-25T05:55:30.000000000","2019-05-25T12:55:30.000000000",1021,278.0772]
["2019-05-25T05:55:30.000000000","2019-05-25T12:55:30.000000000",1016,481200.0]
["2019-05-25T05:55:45.000000000","2019-05-25T12:55:45.000000000",1019,47900.149999999994]
["2019-05-25T05:55:45.000000000","2019-05-25T12:55:45.000000000",1018,483493.7]
["2019-05-25T05:56:00.000000000","2019-05-25T12:56:00.000000000",1017,481386.39999999997]
["2019-05-25T05:56:00.000000000","2019-05-25T12:56:00.000000000",1020,2733102.0]
["2019-05-25T05:56:00.000000000","2019-05-25T12:56:00.000000000",1133,964.9697]
["2019-05-25T05:56:15.000000000","2019-05-25T12:56:15.000000000",1022,50.53175]
["2019-05-25T05:56:15.000000000","2019-05-25T12:56:15.000000000",1130,759849643.3716]
["2019-05-25T05:56:30.000000000","2019-05-25T12:56:30.000000000",1021,278.206]
["2019-05-25T05:56:30.000000000","2019-05-25T12:56:30.000000000",1016,480900.0]
["2019-05-25T05:56:45.000000000","2019-05-25T12:56:45.000000000",1019,49260.12]
["2019-05-25T05:56:45.000000000","2019-05-25T12:56:45.000000000",1018,483508.30000000005]
["2019-05-25T05:57:00.000000000","2019-05-25T12:57:00.000000000",1017,481924.0]
["2019-05-25T05:57:00.000000000","2019-05-25T12:57:00.000000000",1020,2733103.0]
["2019-05-25T05:57:00.000000000","2019-05-25T12:57:00.000000000",1133,965.5386]
["2019-05-25T05:57:15.000000000","2019-05-25T12:57:15.000000000",1022,51.29544]
["2019-05-25T05:57:15.000000000","2019-05-25T12:57:15.000000000",1130,759946941.8384]
["2019-05-25T05:57:30.000000000","2019-05-25T12:57:30.000000000",1021,278.0417]
["2019-05-25T05:57:30.000000000","2019-05-25T12:57:30.000000000",1016,481100.0]
["2019-05-25T05:57:45.000000000","2019-05-25T12:57:45.000000000",1019,50206.740000000005]
["2019-05-25T05:57:45.000000000","2019-05-25T12:57:45.000000000",1018,483647.89999999997]
["2019-05-25T05:58:00.000000000","2019-05-25T12:58:00.000000000",1017,481761.39999999997]
["2019-05-25T05:58:00.000000000","2019-05-25T12:58:00.000000000",1020,2733104.0]
["2019-05-25T05:58:00.000000000","2019-05-25T12:58:00.000000000",1133,965.2343]
["2019-05-25T05:58:15.000000000","2019-05-25T12:58:15.000000000",1022,53.10472]
["2019-05-25T05:58:15.000000000","2019-05-25T12:58:15.000000000",1130,759801545.448]
["2019-05-25T05:58:30.000000000","2019-05-25T12:58:30.000000000",1021,277.7975]
["2019-05-25T05:58:30.000000000","2019-05-25T12:58:30.000000000",1016,480800.0]
["2019-05-25T05:58:45.000000000","2019-05-25T12:58:45.000000000",1019,51460.079999999994]
["2019-05-25T05:58:45.000000000","2019-05-25T12:58:45.000000000",1018,483577.1]
["2019-05-25T05:59:00.000000000","2019-05-25T12:59:00.000000000",1017,481450.0]
["2019-05-25T05:59:00.000000000","2019-05-25T12:59:00.000000000",1020,2733104.0]
["2019-05-25T05:59:00.000000000","2019-05-25T12:59:00.000000000",1133,965.1229]
["2019-05-25T05:59:15.000000000","2019-05-25T12:59:15.000000000",1022,53.98388]
["2019-05-25T05:59:15.000000000","2019-05-25T12:59:15.000000000",1130,760202218.4944]
["2019-05-25T05:59:30.000000000","2019-05-25T12:59:30.000000000",1021,277.8441]
["2019-05-25T05:59:30.000000000","2019-05-25T12:59:30.000000000",1016,481400.0]
["2019-05-25T05:59:45.000000000","2019-05-25T12:59:45.000000000",1019,52506.79]
["2019-05-25T05:59:45.000000000","2019-05-25T12:59:45.000000000",1018,483579.2]
["2019-05-25T06:00:00.000000000","2019-05-25T13:00:00.000000000",1017,481642.7]
["2019-05-25T06:00:00.000000000","2019-05-25T13:00:00.000000000",1020,2733105.0]
["2019-05-25T06:00:00.000000000","2019-05-25T13:00:00.000000000",1133,965.0448]
["2019-05-25T06:00:15.000000000","2019-05-25T13:00:15.000000000",1022,55.35141]
["2019-05-25T06:00:15.000000000","2019-05-25T13:00:15.000000000",1130,759019335.486]
["2019-05-25T06:00:30.000000000","2019-05-25T13:00:30.000000000",1021,277.8908]
["2019-05-25T06:00:30.000000000","2019-05-25T13:00:30.000000000",1016,480900.0]
["2019-05-25T06:00:45.000000000","2019-05-25T13:00:45.000000000",1019,53333.38]
["2019-05-25T06:00:45.000000000","2019-05-25T13:00:45.000000000",1018,483387.5]
["2019-05-25T06:01:00.000000000","2019-05-25T13:01:00.000000000",1017,481690.60000000003]
["2019-05-25T06:01:00.000000000","2019-05-25T13:01:00.000000000",1020,2733106.0]
["2019-05-25T06:01:00.000000000","2019-05-25T13:01:00.000000000",1133,965.0135]
["2019-05-25T06:01:15.000000000","2019-05-25T13:01:15.000000000",1022,55.95294]
["2019-05-25T06:01:15.000000000","2019-05-25T13:01:15.000000000",1130,759001301.389]
["2019-05-25T06:01:30.000000000","2019-05-25T13:01:30.000000000",1021,277.6489]
["2019-05-25T06:01:30.000000000","2019-05-25T13:01:30.000000000",1016,480800.0]
["2019-05-25T06:01:45.000000000","2019-05-25T13:01:45.000000000",1019,54760.12]
["2019-05-25T06:01:45.000000000","2019-05-25T13:01:45.000000000",1018,483125.0]
["2019-05-25T06:02:00.000000000","2019-05-25T13:02:00.000000000",1017,481919.8]
["2019-05-25T06:02:00.000000000","2019-05-25T13:02:00.000000000",1020,2733106.0]
["2019-05-25T06:02:00.000000000","2019-05-25T13:02:00.000000000",1133,963.6365]
["2019-05-25T06:02:15.000000000","2019-05-25T13:02:15.000000000",1022,57.72895]
["2019-05-25T06:02:15.000000000","2019-05-25T13:02:15.000000000",1130,759044215.5647]
["2019-05-25T06:02:30.000000000","2019-05-25T13:02:30.000000000",1021,278.0617]
["2019-05-25T06:02:30.000000000","2019-05-25T13:02:30.000000000",1016,480900.0]
["2019-05-25T06:02:45.000000000","2019-05-25T13:02:45.000000000",1019,56060.17]
["2019-05-25T06:02:45.000000000","2019-05-25T13:02:45.000000000",1018,483456.2]
["2019-05-25T06:03:00.000000000","2019-05-25T13:03:00.000000000",1017,481691.7]
["2019-05-25T06:03:00.000000000","2019-05-25T13:03:00.000000000",1020,2733107.0]
["2019-05-25T06:03:00.000000000","2019-05-25T13:03:00.000000000",1133,964.9938]
["2019-05-25T06:03:15.000000000","2019-05-25T13:03:15.000000000",1022,58.34391]
["2019-05-25T06:03:15.000000000","2019-05-25T13:03:15.000000000",1130,759128941.8817]
["2019-05-25T06:03:30.000000000","2019-05-25T13:03:30.000000000",1021,277.8997]
["2019-05-25T06:03:30.000000000","2019-05-25T13:03:30.000000000",1016,480800.0]
["2019-05-25T06:03:45.000000000","2019-05-25T13:03:45.000000000",1019,57160.03]
["2019-05-25T06:03:45.000000000","2019-05-25T13:03:45.000000000",1018,483245.8]
["2019-05-25T06:04:00.000000000","2019-05-25T13:04:00.000000000",1017,481483.3]
["2019-05-25T06:04:00.000000000","2019-05-25T13:04:00.000000000",1020,2733108.0]
["2019-05-25T06:04:00.000000000","2019-05-25T13:04:00.000000000",1133,963.1125]
["2019-05-25T06:04:15.000000000","2019-05-25T13:04:15.000000000",1022,59.95558]
["2019-05-25T06:04:15.000000000","2019-05-25T13:04:15.000000000",1130,758989831.1268]
["2019-05-25T06:04:30.000000000","2019-05-25T13:04:30.000000000",1021,278.0129]
["2019-05-25T06:04:30.000000000","2019-05-25T13:04:30.000000000",1016,481000.0]
["2019-05-25T06:04:45.000000000","2019-05-25T13:04:45.000000000",1019,58360.09]
["2019-05-25T06:04:45.000000000","2019-05-25T13:04:45.000000000",1018,483337.5]
["2019-05-25T06:05:00.000000000","2019-05-25T13:05:00.000000000",1017,481586.5]
["2019-05-25T06:05:00.000000000","2019-05-25T13:05:00.000000000",1020,2733109.0]
["2019-05-25T06:05:00.000000000","2019-05-25T13:05:00.000000000",1133,964.9448]
["2019-05-25T06:05:15.000000000","2019-05-25T13:05:15.000000000",1022,61.04568]
["2019-05-25T06:05:15.000000000","2019-05-25T13:05:15.000000000",1130,758905109.139]
["2019-05-25T06:05:30.000000000","2019-05-25T13:05:30.000000000",1021,277.9929]
["2019-05-25T06:05:30.000000000","2019-05-25T13:05:30.000000000",1016,481100.0]
["2019-05-25T06:05:45.000000000","2019-05-25T13:05:45.000000000",1019,59413.48]
["2019-05-25T06:05:45.000000000","2019-05-25T13:05:45.000000000",1018,483420.8]
["2019-05-25T06:06:00.000000000","2019-05-25T13:06:00.000000000",1017,481586.5]
["2019-05-25T06:06:00.000000000","2019-05-25T13:06:00.000000000",1020,2733110.0]
["2019-05-25T06:06:00.000000000","2019-05-25T13:06:00.000000000",1133,965.0011]
["2019-05-25T06:06:15.000000000","2019-05-25T13:06:15.000000000",1022,62.76112]
["2019-05-25T06:06:15.000000000","2019-05-25T13:06:15.000000000",1130,759617088.654]
["2019-05-25T06:06:30.000000000","2019-05-25T13:06:30.000000000",1021,278.1839]
["2019-05-25T06:06:30.000000000","2019-05-25T13:06:30.000000000",1016,481100.0]
["2019-05-25T06:06:45.000000000","2019-05-25T13:06:45.000000000",1019,60653.48]
["2019-05-25T06:06:45.000000000","2019-05-25T13:06:45.000000000",1018,483633.30000000005]
["2019-05-25T06:07:00.000000000","2019-05-25T13:07:00.000000000",1017,481672.9]
["2019-05-25T06:07:00.000000000","2019-05-25T13:07:00.000000000",1020,2733111.0]
["2019-05-25T06:07:00.000000000","2019-05-25T13:07:00.000000000",1133,965.2521]
["2019-05-25T06:07:15.000000000","2019-05-25T13:07:15.000000000",1022,64.10258]
["2019-05-25T06:07:15.000000000","2019-05-25T13:07:15.000000000",1130,759409376.8383]
["2019-05-25T06:07:30.000000000","2019-05-25T13:07:30.000000000",1021,277.9441]
["2019-05-25T06:07:30.000000000","2019-05-25T13:07:30.000000000",1016,481300.0]
["2019-05-25T06:07:45.000000000","2019-05-25T13:07:45.000000000",1019,61633.43]
["2019-05-25T06:07:45.000000000","2019-05-25T13:07:45.000000000",1018,483537.5]
["2019-05-25T06:08:00.000000000","2019-05-25T13:08:00.000000000",1017,481595.8]
["2019-05-25T06:08:00.000000000","2019-05-25T13:08:00.000000000",1020,2733112.0]
["2019-05-25T06:08:00.000000000","2019-05-25T13:08:00.000000000",1133,965.1125]
["2019-05-25T06:08:15.000000000","2019-05-25T13:08:15.000000000",1022,65.50345]
["2019-05-25T06:08:15.000000000","2019-05-25T13:08:15.000000000",1130,759579380.9488]
["2019-05-25T06:08:30.000000000","2019-05-25T13:08:30.000000000",1021,278.0328]
["2019-05-25T06:08:30.000000000","2019-05-25T13:08:30.000000000",1016,481100.0]
["2019-05-25T06:08:45.000000000","2019-05-25T13:08:45.000000000",1019,63760.12]
["2019-05-25T06:08:45.000000000","2019-05-25T13:08:45.000000000",1018,483681.2]
["2019-05-25T06:09:00.000000000","2019-05-25T13:09:00.000000000",1017,481630.2]
["2019-05-25T06:09:00.000000000","2019-05-25T13:09:00.000000000",1020,2733113.0]
["2019-05-25T06:09:00.000000000","2019-05-25T13:09:00.000000000",1133,965.424]
["2019-05-25T06:09:15.000000000","2019-05-25T13:09:15.000000000",1022,66.63342]
["2019-05-25T06:09:15.000000000","2019-05-25T13:09:15.000000000",1130,759822632.6119]
["2019-05-25T06:09:30.000000000","2019-05-25T13:09:30.000000000",1021,278.0218]
["2019-05-25T06:09:30.000000000","2019-05-25T13:09:30.000000000",1016,481500.0]
["2019-05-25T06:09:45.000000000","2019-05-25T13:09:45.000000000",1019,62366.81]
["2019-05-25T06:09:45.000000000","2019-05-25T13:09:45.000000000",1018,483741.69999999995]
["2019-05-25T06:10:00.000000000","2019-05-25T13:10:00.000000000",1017,481778.1]
["2019-05-25T06:10:00.000000000","2019-05-25T13:10:00.000000000",1020,2733114.0]
["2019-05-25T06:10:00.000000000","2019-05-25T13:10:00.000000000",1133,965.6427]
["2019-05-25T06:10:15.000000000","2019-05-25T13:10:15.000000000",1022,68.05643]
["2019-05-25T06:10:15.000000000","2019-05-25T13:10:15.000000000",1130,760435674.777]
["2019-05-25T06:10:30.000000000","2019-05-25T13:10:30.000000000",1021,277.9314]
["2019-05-25T06:10:30.000000000","2019-05-25T13:10:30.000000000",1016,481000.0]
["2019-05-25T06:10:45.000000000","2019-05-25T13:10:45.000000000",1019,58126.69]
["2019-05-25T06:10:45.000000000","2019-05-25T13:10:45.000000000",1018,483764.6]
["2019-05-25T06:11:00.000000000","2019-05-25T13:11:00.000000000",1017,481554.19999999995]
["2019-05-25T06:11:00.000000000","2019-05-25T13:11:00.000000000",1020,2733115.0]
["2019-05-25T06:11:00.000000000","2019-05-25T13:11:00.000000000",1133,965.45]
["2019-05-25T06:11:15.000000000","2019-05-25T13:11:15.000000000",1022,68.00758]
["2019-05-25T06:11:15.000000000","2019-05-25T13:11:15.000000000",1130,760472030.1255]
["2019-05-25T06:11:30.000000000","2019-05-25T13:11:30.000000000",1021,278.3214]
["2019-05-25T06:11:30.000000000","2019-05-25T13:11:30.000000000",1016,481400.0]
["2019-05-25T06:11:45.000000000","2019-05-25T13:11:45.000000000",1019,56746.78999999999]
["2019-05-25T06:11:45.000000000","2019-05-25T13:11:45.000000000",1018,482547.9]
["2019-05-25T06:12:00.000000000","2019-05-25T13:12:00.000000000",1017,481899.0]
["2019-05-25T06:12:00.000000000","2019-05-25T13:12:00.000000000",1020,2733115.0]
["2019-05-25T06:12:00.000000000","2019-05-25T13:12:00.000000000",1133,965.3282]
["2019-05-25T06:12:15.000000000","2019-05-25T13:12:15.000000000",1022,70.9313]
["2019-05-25T06:12:15.000000000","2019-05-25T13:12:15.000000000",1130,760630009.1624]
["2019-05-25T06:12:30.000000000","2019-05-25T13:12:30.000000000",1021,278.3636]
["2019-05-25T06:12:30.000000000","2019-05-25T13:12:30.000000000",1016,481300.0]
["2019-05-25T06:12:45.000000000","2019-05-25T13:12:45.000000000",1019,56653.48]
["2019-05-25T06:12:45.000000000","2019-05-25T13:12:45.000000000",1018,482700.0]
["2019-05-25T06:13:00.000000000","2019-05-25T13:13:00.000000000",1017,481940.60000000003]
["2019-05-25T06:13:00.000000000","2019-05-25T13:13:00.000000000",1020,2733116.0]
["2019-05-25T06:13:00.000000000","2019-05-25T13:13:00.000000000",1133,965.4052]
["2019-05-25T06:13:15.000000000","2019-05-25T13:13:15.000000000",1022,72.48306]
["2019-05-25T06:13:15.000000000","2019-05-25T13:13:15.000000000",1130,760351509.5298]
["2019-05-25T06:13:30.000000000","2019-05-25T13:13:30.000000000",1021,278.4258]
["2019-05-25T06:13:30.000000000","2019-05-25T13:13:30.000000000",1016,481400.0]
["2019-05-25T06:13:45.000000000","2019-05-25T13:13:45.000000000",1019,57306.840000000004]
["2019-05-25T06:13:45.000000000","2019-05-25T13:13:45.000000000",1018,483900.0]
["2019-05-25T06:14:00.000000000","2019-05-25T13:14:00.000000000",1017,481700.0]
["2019-05-25T06:14:00.000000000","2019-05-25T13:14:00.000000000",1020,2733117.0]
["2019-05-25T06:14:00.000000000","2019-05-25T13:14:00.000000000",1133,964.2229]
["2019-05-25T06:14:15.000000000","2019-05-25T13:14:15.000000000",1022,73.63747]
["2019-05-25T06:14:15.000000000","2019-05-25T13:14:15.000000000",1130,759866385.9724]
["2019-05-25T06:14:30.000000000","2019-05-25T13:14:30.000000000",1021,278.1638]
["2019-05-25T06:14:30.000000000","2019-05-25T13:14:30.000000000",1016,481400.0]
["2019-05-25T06:14:45.000000000","2019-05-25T13:14:45.000000000",1019,58460.079999999994]
["2019-05-25T06:14:45.000000000","2019-05-25T13:14:45.000000000",1018,482560.4]
["2019-05-25T06:15:00.000000000","2019-05-25T13:15:00.000000000",1017,481831.2]
["2019-05-25T06:15:00.000000000","2019-05-25T13:15:00.000000000",1020,2733118.0]
["2019-05-25T06:15:00.000000000","2019-05-25T13:15:00.000000000",1133,963.8562]
["2019-05-25T06:15:15.000000000","2019-05-25T13:15:15.000000000",1022,74.90293]
["2019-05-25T06:15:15.000000000","2019-05-25T13:15:15.000000000",1130,760163754.0295]
["2019-05-25T06:15:30.000000000","2019-05-25T13:15:30.000000000",1021,278.1283]
["2019-05-25T06:15:30.000000000","2019-05-25T13:15:30.000000000",1016,481500.0]
["2019-05-25T06:15:45.000000000","2019-05-25T13:15:45.000000000",1019,59866.76]
["2019-05-25T06:15:45.000000000","2019-05-25T13:15:45.000000000",1018,482091.7]
["2019-05-25T06:16:00.000000000","2019-05-25T13:16:00.000000000",1017,481820.80000000005]
["2019-05-25T06:16:00.000000000","2019-05-25T13:16:00.000000000",1020,2733119.0]
["2019-05-25T06:16:00.000000000","2019-05-25T13:16:00.000000000",1133,963.9]
["2019-05-25T06:16:15.000000000","2019-05-25T13:16:15.000000000",1022,75.82423]
["2019-05-25T06:16:15.000000000","2019-05-25T13:16:15.000000000",1130,761128823.52]
["2019-05-25T06:16:30.000000000","2019-05-25T13:16:30.000000000",1021,278.2792]
["2019-05-25T06:16:30.000000000","2019-05-25T13:16:30.000000000",1016,481400.0]
["2019-05-25T06:16:45.000000000","2019-05-25T13:16:45.000000000",1019,61585.76]
["2019-05-25T06:16:45.000000000","2019-05-25T13:16:45.000000000",1018,482562.5]
["2019-05-25T06:17:00.000000000","2019-05-25T13:17:00.000000000",1019,62013.46]
["2019-05-25T06:17:00.000000000","2019-05-25T13:17:00.000000000",1018,482050.0]
["2019-05-25T06:17:15.000000000","2019-05-25T13:17:15.000000000",1017,481553.1]
["2019-05-25T06:17:15.000000000","2019-05-25T13:17:15.000000000",1020,2733121.0]
["2019-05-25T06:17:15.000000000","2019-05-25T13:17:15.000000000",1133,963.7823]
["2019-05-25T06:17:30.000000000","2019-05-25T13:17:30.000000000",1022,77.46474]
["2019-05-25T06:17:30.000000000","2019-05-25T13:17:30.000000000",1130,761123089.1373]
["2019-05-25T06:17:45.000000000","2019-05-25T13:17:45.000000000",1021,278.5856]
["2019-05-25T06:17:45.000000000","2019-05-25T13:17:45.000000000",1016,482000.0]
["2019-05-25T06:18:00.000000000","2019-05-25T13:18:00.000000000",1019,63913.48]
["2019-05-25T06:18:00.000000000","2019-05-25T13:18:00.000000000",1018,482108.3]
["2019-05-25T06:18:15.000000000","2019-05-25T13:18:15.000000000",1017,483583.3]
["2019-05-25T06:18:15.000000000","2019-05-25T13:18:15.000000000",1020,2733122.0]
["2019-05-25T06:18:15.000000000","2019-05-25T13:18:15.000000000",1133,966.9916]
["2019-05-25T06:18:30.000000000","2019-05-25T13:18:30.000000000",1022,78.4349]
["2019-05-25T06:18:30.000000000","2019-05-25T13:18:30.000000000",1130,761111341.8818]
["2019-05-25T06:18:45.000000000","2019-05-25T13:18:45.000000000",1021,278.519]
["2019-05-25T06:18:45.000000000","2019-05-25T13:18:45.000000000",1016,482000.0]
["2019-05-25T06:19:00.000000000","2019-05-25T13:19:00.000000000",1019,62623.21]
["2019-05-25T06:19:00.000000000","2019-05-25T13:19:00.000000000",1018,482262.0]
["2019-05-25T06:19:15.000000000","2019-05-25T13:19:15.000000000",1019,61826.76]
["2019-05-25T06:19:15.000000000","2019-05-25T13:19:15.000000000",1018,482189.6]
["2019-05-25T06:19:30.000000000","2019-05-25T13:19:30.000000000",1017,483880.2]
["2019-05-25T06:19:30.000000000","2019-05-25T13:19:30.000000000",1020,2733123.0]
["2019-05-25T06:19:30.000000000","2019-05-25T13:19:30.000000000",1133,965.9906]
["2019-05-25T06:19:45.000000000","2019-05-25T13:19:45.000000000",1022,79.73143]
["2019-05-25T06:19:45.000000000","2019-05-25T13:19:45.000000000",1130,761621347.7982]
["2019-05-25T06:20:00.000000000","2019-05-25T13:20:00.000000000",1021,278.7876]
["2019-05-25T06:20:00.000000000","2019-05-25T13:20:00.000000000",1016,482100.0]
["2019-05-25T06:20:15.000000000","2019-05-25T13:20:15.000000000",1019,57933.53]
["2019-05-25T06:20:15.000000000","2019-05-25T13:20:15.000000000",1018,482227.10000000003]
["2019-05-25T06:20:30.000000000","2019-05-25T13:20:30.000000000",1017,483759.4]
["2019-05-25T06:20:30.000000000","2019-05-25T13:20:30.000000000",1020,2733124.0]
["2019-05-25T06:20:30.000000000","2019-05-25T13:20:30.000000000",1133,965.9094]
["2019-05-25T06:20:45.000000000","2019-05-25T13:20:45.000000000",1022,80.83257]
["2019-05-25T06:20:45.000000000","2019-05-25T13:20:45.000000000",1130,760541774.125]
["2019-05-25T06:21:00.000000000","2019-05-25T13:21:00.000000000",1021,278.488]
["2019-05-25T06:21:00.000000000","2019-05-25T13:21:00.000000000",1016,481900.0]
["2019-05-25T06:21:15.000000000","2019-05-25T13:21:15.000000000",1019,57100.1]
["2019-05-25T06:21:15.000000000","2019-05-25T13:21:15.000000000",1018,482112.5]
["2019-05-25T06:21:30.000000000","2019-05-25T13:21:30.000000000",1017,483402.10000000003]
["2019-05-25T06:21:30.000000000","2019-05-25T13:21:30.000000000",1020,2733126.0]
["2019-05-25T06:21:30.000000000","2019-05-25T13:21:30.000000000",1133,965.7167]
["2019-05-25T06:21:45.000000000","2019-05-25T13:21:45.000000000",1022,82.10253]
["2019-05-25T06:21:45.000000000","2019-05-25T13:21:45.000000000",1133,965.8246]
["2019-05-25T06:22:00.000000000","2019-05-25T13:22:00.000000000",1022,82.38432]
["2019-05-25T06:22:00.000000000","2019-05-25T13:22:00.000000000",1130,760414415.409]
["2019-05-25T06:22:15.000000000","2019-05-25T13:22:15.000000000",1021,278.2748]
["2019-05-25T06:22:15.000000000","2019-05-25T13:22:15.000000000",1016,481900.0]
["2019-05-25T06:22:30.000000000","2019-05-25T13:22:30.000000000",1019,57860.09]
["2019-05-25T06:22:30.000000000","2019-05-25T13:22:30.000000000",1018,482262.5]
["2019-05-25T06:22:45.000000000","2019-05-25T13:22:45.000000000",1017,483809.39999999997]
["2019-05-25T06:22:45.000000000","2019-05-25T13:22:45.000000000",1020,2733127.0]
["2019-05-25T06:22:45.000000000","2019-05-25T13:22:45.000000000",1133,965.8927]
["2019-05-25T06:23:00.000000000","2019-05-25T13:23:00.000000000",1022,82.93042]
["2019-05-25T06:23:00.000000000","2019-05-25T13:23:00.000000000",1130,760694019.2099]
["2019-05-25T06:23:15.000000000","2019-05-25T13:23:15.000000000",1021,278.2446]
["2019-05-25T06:23:15.000000000","2019-05-25T13:23:15.000000000",1130,760478107.1088]
["2019-05-25T06:23:30.000000000","2019-05-25T13:23:30.000000000",1021,278.4637]
["2019-05-25T06:23:30.000000000","2019-05-25T13:23:30.000000000",1016,482100.0]
["2019-05-25T06:23:45.000000000","2019-05-25T13:23:45.000000000",1019,59100.05]
["2019-05-25T06:23:45.000000000","2019-05-25T13:23:45.000000000",1018,482345.8]
["2019-05-25T06:24:00.000000000","2019-05-25T13:24:00.000000000",1017,481905.19999999995]
["2019-05-25T06:24:00.000000000","2019-05-25T13:24:00.000000000",1020,2733128.0]
["2019-05-25T06:24:00.000000000","2019-05-25T13:24:00.000000000",1133,964.0344]
["2019-05-25T06:24:15.000000000","2019-05-25T13:24:15.000000000",1022,84.582]
["2019-05-25T06:24:15.000000000","2019-05-25T13:24:15.000000000",1130,761598142.9632]
["2019-05-25T06:24:30.000000000","2019-05-25T13:24:30.000000000",1021,278.4235]
["2019-05-25T06:24:30.000000000","2019-05-25T13:24:30.000000000",1016,482000.0]
["2019-05-25T06:24:45.000000000","2019-05-25T13:24:45.000000000",1019,61366.76]
["2019-05-25T06:24:45.000000000","2019-05-25T13:24:45.000000000",1018,482156.3]
["2019-05-25T06:25:00.000000000","2019-05-25T13:25:00.000000000",1017,483640.60000000003]
["2019-05-25T06:25:00.000000000","2019-05-25T13:25:00.000000000",1020,2733130.0]
["2019-05-25T06:25:00.000000000","2019-05-25T13:25:00.000000000",1133,965.751]
["2019-05-25T06:25:15.000000000","2019-05-25T13:25:15.000000000",1022,85.08633]
["2019-05-25T06:25:15.000000000","2019-05-25T13:25:15.000000000",1133,965.9777]
["2019-05-25T06:25:30.000000000","2019-05-25T13:25:30.000000000",1022,85.59218]
["2019-05-25T06:25:30.000000000","2019-05-25T13:25:30.000000000",1130,761204309.613]
["2019-05-25T06:25:45.000000000","2019-05-25T13:25:45.000000000",1021,278.4258]
["2019-05-25T06:25:45.000000000","2019-05-25T13:25:45.000000000",1016,482100.0]
["2019-05-25T06:26:00.000000000","2019-05-25T13:26:00.000000000",1019,63966.87]
["2019-05-25T06:26:00.000000000","2019-05-25T13:26:00.000000000",1018,482302.1]
["2019-05-25T06:26:15.000000000","2019-05-25T13:26:15.000000000",1017,483818.8]
["2019-05-25T06:26:15.000000000","2019-05-25T13:26:15.000000000",1020,2733131.0]
["2019-05-25T06:26:15.000000000","2019-05-25T13:26:15.000000000",1133,966.048]
["2019-05-25T06:26:30.000000000","2019-05-25T13:26:30.000000000",1022,86.11831]
["2019-05-25T06:26:30.000000000","2019-05-25T13:26:30.000000000",1130,761532563.8431]
["2019-05-25T06:26:45.000000000","2019-05-25T13:26:45.000000000",1021,278.7188]
["2019-05-25T06:26:45.000000000","2019-05-25T13:26:45.000000000",1016,482400.0]
["2019-05-25T06:27:00.000000000","2019-05-25T13:27:00.000000000",1019,62506.84]
["2019-05-25T06:27:00.000000000","2019-05-25T13:27:00.000000000",1018,482245.8]
["2019-05-25T06:27:15.000000000","2019-05-25T13:27:15.000000000",1017,483899.0]
["2019-05-25T06:27:15.000000000","2019-05-25T13:27:15.000000000",1020,2733132.0]
["2019-05-25T06:27:15.000000000","2019-05-25T13:27:15.000000000",1133,966.3844]
["2019-05-25T06:27:30.000000000","2019-05-25T13:27:30.000000000",1022,87.92492]
["2019-05-25T06:27:30.000000000","2019-05-25T13:27:30.000000000",1133,966.3041]
["2019-05-25T06:27:45.000000000","2019-05-25T13:27:45.000000000",1022,88.42272]
["2019-05-25T06:27:45.000000000","2019-05-25T13:27:45.000000000",1130,762145889.5219]
["2019-05-25T06:28:00.000000000","2019-05-25T13:28:00.000000000",1021,278.7122]
["2019-05-25T06:28:00.000000000","2019-05-25T13:28:00.000000000",1016,482300.0]
["2019-05-25T06:28:15.000000000","2019-05-25T13:28:15.000000000",1019,57886.82]
["2019-05-25T06:28:15.000000000","2019-05-25T13:28:15.000000000",1018,482300.0]
["2019-05-25T06:28:30.000000000","2019-05-25T13:28:30.000000000",1017,483776.0]
["2019-05-25T06:28:30.000000000","2019-05-25T13:28:30.000000000",1020,2733134.0]
["2019-05-25T06:28:30.000000000","2019-05-25T13:28:30.000000000",1133,966.0948]
["2019-05-25T06:28:45.000000000","2019-05-25T13:28:45.000000000",1022,89.12637]
["2019-05-25T06:28:45.000000000","2019-05-25T13:28:45.000000000",1130,760932383.5668]
["2019-05-25T06:29:00.000000000","2019-05-25T13:29:00.000000000",1021,278.7188]
["2019-05-25T06:29:00.000000000","2019-05-25T13:29:00.000000000",1016,482300.0]
["2019-05-25T06:29:15.000000000","2019-05-25T13:29:15.000000000",1019,57553.39]
["2019-05-25T06:29:15.000000000","2019-05-25T13:29:15.000000000",1018,482543.8]
["2019-05-25T06:29:30.000000000","2019-05-25T13:29:30.000000000",1017,483880.2]
["2019-05-25T06:29:30.000000000","2019-05-25T13:29:30.000000000",1020,2733135.0]
["2019-05-25T06:29:30.000000000","2019-05-25T13:29:30.000000000",1133,966.349]
["2019-05-25T06:29:45.000000000","2019-05-25T13:29:45.000000000",1022,90.2542]
["2019-05-25T06:29:45.000000000","2019-05-25T13:29:45.000000000",1130,761242604.696]
["2019-05-25T06:30:00.000000000","2019-05-25T13:30:00.000000000",1021,278.75]
["2019-05-25T06:30:00.000000000","2019-05-25T13:30:00.000000000",1016,482000.0]
["2019-05-25T06:30:15.000000000","2019-05-25T13:30:15.000000000",1019,57900.149999999994]
["2019-05-25T06:30:15.000000000","2019-05-25T13:30:15.000000000",1018,482479.2]
["2019-05-25T06:30:30.000000000","2019-05-25T13:30:30.000000000",1017,483795.8]
["2019-05-25T06:30:30.000000000","2019-05-25T13:30:30.000000000",1020,2733136.0]
["2019-05-25T06:30:30.000000000","2019-05-25T13:30:30.000000000",1133,966.3021]
["2019-05-25T06:30:45.000000000","2019-05-25T13:30:45.000000000",1022,91.06003]
["2019-05-25T06:30:45.000000000","2019-05-25T13:30:45.000000000",1130,761133279.256]
["2019-05-25T06:31:00.000000000","2019-05-25T13:31:00.000000000",1021,278.3503]
["2019-05-25T06:31:00.000000000","2019-05-25T13:31:00.000000000",1016,482000.0]
["2019-05-25T06:31:15.000000000","2019-05-25T13:31:15.000000000",1019,60060.17]
["2019-05-25T06:31:15.000000000","2019-05-25T13:31:15.000000000",1018,482306.2]
["2019-05-25T06:31:30.000000000","2019-05-25T13:31:30.000000000",1017,482101.0]
["2019-05-25T06:31:30.000000000","2019-05-25T13:31:30.000000000",1020,2733138.0]
["2019-05-25T06:31:30.000000000","2019-05-25T13:31:30.000000000",1133,964.3593]
["2019-05-25T06:31:45.000000000","2019-05-25T13:31:45.000000000",1022,92.40982]
["2019-05-25T06:31:45.000000000","2019-05-25T13:31:45.000000000",1130,761825866.7646]
["2019-05-25T06:32:00.000000000","2019-05-25T13:32:00.000000000",1021,278.5435]
["2019-05-25T06:32:00.000000000","2019-05-25T13:32:00.000000000",1016,481700.0]
["2019-05-25T06:32:15.000000000","2019-05-25T13:32:15.000000000",1019,61900.149999999994]
["2019-05-25T06:32:15.000000000","2019-05-25T13:32:15.000000000",1018,482247.9]
["2019-05-25T06:32:30.000000000","2019-05-25T13:32:30.000000000",1017,483511.39999999997]
["2019-05-25T06:32:30.000000000","2019-05-25T13:32:30.000000000",1020,2733139.0]
["2019-05-25T06:32:30.000000000","2019-05-25T13:32:30.000000000",1133,965.9302]
["2019-05-25T06:32:45.000000000","2019-05-25T13:32:45.000000000",1022,93.70625]
["2019-05-25T06:32:45.000000000","2019-05-25T13:32:45.000000000",1130,761783235.219]
["2019-05-25T06:33:00.000000000","2019-05-25T13:33:00.000000000",1021,278.7566]
["2019-05-25T06:33:00.000000000","2019-05-25T13:33:00.000000000",1016,481800.0]
["2019-05-25T06:33:15.000000000","2019-05-25T13:33:15.000000000",1019,63746.78999999999]
["2019-05-25T06:33:15.000000000","2019-05-25T13:33:15.000000000",1018,482412.5]
["2019-05-25T06:33:30.000000000","2019-05-25T13:33:30.000000000",1017,483613.60000000003]
["2019-05-25T06:33:30.000000000","2019-05-25T13:33:30.000000000",1020,2733140.0]
["2019-05-25T06:33:30.000000000","2019-05-25T13:33:30.000000000",1133,966.1657]
["2019-05-25T06:33:45.000000000","2019-05-25T13:33:45.000000000",1022,94.31902]
["2019-05-25T06:33:45.000000000","2019-05-25T13:33:45.000000000",1130,761213380.936]
["2019-05-25T06:34:00.000000000","2019-05-25T13:34:00.000000000",1021,278.6922]
["2019-05-25T06:34:00.000000000","2019-05-25T13:34:00.000000000",1016,481700.0]
["2019-05-25T06:34:15.000000000","2019-05-25T13:34:15.000000000",1019,61700.200000000004]
["2019-05-25T06:34:15.000000000","2019-05-25T13:34:15.000000000",1018,482387.5]
["2019-05-25T06:34:30.000000000","2019-05-25T13:34:30.000000000",1017,483622.9]
["2019-05-25T06:34:30.000000000","2019-05-25T13:34:30.000000000",1020,2733142.0]
["2019-05-25T06:34:30.000000000","2019-05-25T13:34:30.000000000",1133,965.9583]
["2019-05-25T06:34:45.000000000","2019-05-25T13:34:45.000000000",1022,95.50441]
["2019-05-25T06:34:45.000000000","2019-05-25T13:34:45.000000000",1130,761056235.6674]
["2019-05-25T06:35:00.000000000","2019-05-25T13:35:00.000000000",1021,278.4902]
["2019-05-25T06:35:00.000000000","2019-05-25T13:35:00.000000000",1016,482000.0]
["2019-05-25T06:35:15.000000000","2019-05-25T13:35:15.000000000",1019,57846.76]
["2019-05-25T06:35:15.000000000","2019-05-25T13:35:15.000000000",1018,482427.1]
["2019-05-25T06:35:30.000000000","2019-05-25T13:35:30.000000000",1017,483886.39999999997]
["2019-05-25T06:35:30.000000000","2019-05-25T13:35:30.000000000",1020,2733143.0]
["2019-05-25T06:35:30.000000000","2019-05-25T13:35:30.000000000",1133,966.3447]
["2019-05-25T06:35:45.000000000","2019-05-25T13:35:45.000000000",1022,96.45028]
["2019-05-25T06:35:45.000000000","2019-05-25T13:35:45.000000000",1130,761396243.797]
["2019-05-25T06:36:00.000000000","2019-05-25T13:36:00.000000000",1021,278.4724]
["2019-05-25T06:36:00.000000000","2019-05-25T13:36:00.000000000",1016,482000.0]
["2019-05-25T06:36:15.000000000","2019-05-25T13:36:15.000000000",1019,58006.79]
["2019-05-25T06:36:15.000000000","2019-05-25T13:36:15.000000000",1018,482402.10000000003]
["2019-05-25T06:36:30.000000000","2019-05-25T13:36:30.000000000",1017,483750.0]
["2019-05-25T06:36:30.000000000","2019-05-25T13:36:30.000000000",1020,2733145.0]
["2019-05-25T06:36:30.000000000","2019-05-25T13:36:30.000000000",1133,966.1396]
["2019-05-25T06:36:45.000000000","2019-05-25T13:36:45.000000000",1022,97.86879]
["2019-05-25T06:36:45.000000000","2019-05-25T13:36:45.000000000",1130,761523892.1975]
["2019-05-25T06:37:00.000000000","2019-05-25T13:37:00.000000000",1021,278.4546]
["2019-05-25T06:37:00.000000000","2019-05-25T13:37:00.000000000",1016,482200.0]
["2019-05-25T06:37:15.000000000","2019-05-25T13:37:15.000000000",1019,58933.48]
["2019-05-25T06:37:15.000000000","2019-05-25T13:37:15.000000000",1018,482556.2]
["2019-05-25T06:37:30.000000000","2019-05-25T13:37:30.000000000",1017,483686.5]
["2019-05-25T06:37:30.000000000","2019-05-25T13:37:30.000000000",1020,2733146.0]
["2019-05-25T06:37:30.000000000","2019-05-25T13:37:30.000000000",1133,966.424]
["2019-05-25T06:37:45.000000000","2019-05-25T13:37:45.000000000",1022,99.14973]
["2019-05-25T06:37:45.000000000","2019-05-25T13:37:45.000000000",1130,762076539.6296]
["2019-05-25T06:38:00.000000000","2019-05-25T13:38:00.000000000",1021,278.7966]
["2019-05-25T06:38:00.000000000","2019-05-25T13:38:00.000000000",1016,482300.0]
["2019-05-25T06:38:15.000000000","2019-05-25T13:38:15.000000000",1019,61320.05]
["2019-05-25T06:38:15.000000000","2019-05-25T13:38:15.000000000",1018,482710.39999999997]
["2019-05-25T06:38:30.000000000","2019-05-25T13:38:30.000000000",1017,483816.7]
["2019-05-25T06:38:30.000000000","2019-05-25T13:38:30.000000000",1020,2733147.0]
["2019-05-25T06:38:30.000000000","2019-05-25T13:38:30.000000000",1133,966.3979]
["2019-05-25T06:38:45.000000000","2019-05-25T13:38:45.000000000",1022,100.5327]
["2019-05-25T06:38:45.000000000","2019-05-25T13:38:45.000000000",1130,762010129.6704]
["2019-05-25T06:39:00.000000000","2019-05-25T13:39:00.000000000",1021,278.7876]
["2019-05-25T06:39:00.000000000","2019-05-25T13:39:00.000000000",1016,482500.0]
["2019-05-25T06:39:15.000000000","2019-05-25T13:39:15.000000000",1019,63300.049999999996]
["2019-05-25T06:39:15.000000000","2019-05-25T13:39:15.000000000",1018,482587.5]
["2019-05-25T06:39:30.000000000","2019-05-25T13:39:30.000000000",1017,483733.3]
["2019-05-25T06:39:30.000000000","2019-05-25T13:39:30.000000000",1020,2733148.0]
["2019-05-25T06:39:30.000000000","2019-05-25T13:39:30.000000000",1133,966.5604]
["2019-05-25T06:39:45.000000000","2019-05-25T13:39:45.000000000",1022,100.8502]
["2019-05-25T06:39:45.000000000","2019-05-25T13:39:45.000000000",1130,762071363.1846]
["2019-05-25T06:40:00.000000000","2019-05-25T13:40:00.000000000",1021,279.0829]
["2019-05-25T06:40:00.000000000","2019-05-25T13:40:00.000000000",1016,482700.0]
["2019-05-25T06:40:15.000000000","2019-05-25T13:40:15.000000000",1019,60966.67]
["2019-05-25T06:40:15.000000000","2019-05-25T13:40:15.000000000",1018,483325.0]
["2019-05-25T06:40:30.000000000","2019-05-25T13:40:30.000000000",1017,483775.0]
["2019-05-25T06:40:30.000000000","2019-05-25T13:40:30.000000000",1020,2733150.0]
["2019-05-25T06:40:30.000000000","2019-05-25T13:40:30.000000000",1133,967.2417]
["2019-05-25T06:40:45.000000000","2019-05-25T13:40:45.000000000",1022,102.1178]
["2019-05-25T06:40:45.000000000","2019-05-25T13:40:45.000000000",1130,762818065.275]
["2019-05-25T06:41:00.000000000","2019-05-25T13:41:00.000000000",1021,279.2006]
["2019-05-25T06:41:00.000000000","2019-05-25T13:41:00.000000000",1016,483000.0]
["2019-05-25T06:41:15.000000000","2019-05-25T13:41:15.000000000",1019,58046.71]
["2019-05-25T06:41:15.000000000","2019-05-25T13:41:15.000000000",1018,483222.89999999997]
["2019-05-25T06:41:30.000000000","2019-05-25T13:41:30.000000000",1017,483783.3]
["2019-05-25T06:41:30.000000000","2019-05-25T13:41:30.000000000",1020,2733151.0]
["2019-05-25T06:41:30.000000000","2019-05-25T13:41:30.000000000",1133,967.1916]
["2019-05-25T06:41:45.000000000","2019-05-25T13:41:45.000000000",1022,102.9837]
["2019-05-25T06:41:45.000000000","2019-05-25T13:41:45.000000000",1130,762575640.5647]
["2019-05-25T06:42:00.000000000","2019-05-25T13:42:00.000000000",1021,279.3716]
["2019-05-25T06:42:00.000000000","2019-05-25T13:42:00.000000000",1016,482800.0]
["2019-05-25T06:42:15.000000000","2019-05-25T13:42:15.000000000",1019,58271.549999999996]
["2019-05-25T06:42:15.000000000","2019-05-25T13:42:15.000000000",1018,483390.60000000003]
["2019-05-25T06:42:30.000000000","2019-05-25T13:42:30.000000000",1019,58560.17]
["2019-05-25T06:42:30.000000000","2019-05-25T13:42:30.000000000",1018,483022.89999999997]
["2019-05-25T06:42:45.000000000","2019-05-25T13:42:45.000000000",1017,483805.2]
["2019-05-25T06:42:45.000000000","2019-05-25T13:42:45.000000000",1020,2733153.0]
["2019-05-25T06:42:45.000000000","2019-05-25T13:42:45.000000000",1133,966.7115]
["2019-05-25T06:43:00.000000000","2019-05-25T13:43:00.000000000",1022,104.8529]
["2019-05-25T06:43:00.000000000","2019-05-25T13:43:00.000000000",1130,761933366.4576]
["2019-05-25T06:43:15.000000000","2019-05-25T13:43:15.000000000",1021,278.8211]
["2019-05-25T06:43:15.000000000","2019-05-25T13:43:15.000000000",1016,482500.0]
["2019-05-25T06:43:30.000000000","2019-05-25T13:43:30.000000000",1019,60000.0]
["2019-05-25T06:43:30.000000000","2019-05-25T13:43:30.000000000",1018,482900.0]
["2019-05-25T06:43:45.000000000","2019-05-25T13:43:45.000000000",1017,483714.60000000003]
["2019-05-25T06:43:45.000000000","2019-05-25T13:43:45.000000000",1020,2733155.0]
["2019-05-25T06:43:45.000000000","2019-05-25T13:43:45.000000000",1133,966.7271]
["2019-05-25T06:44:00.000000000","2019-05-25T13:44:00.000000000",1022,106.2226]
["2019-05-25T06:44:00.000000000","2019-05-25T13:44:00.000000000",1130,761411612.627]
["2019-05-25T06:44:15.000000000","2019-05-25T13:44:15.000000000",1021,278.7344]
["2019-05-25T06:44:15.000000000","2019-05-25T13:44:15.000000000",1016,482400.0]
["2019-05-25T06:44:30.000000000","2019-05-25T13:44:30.000000000",1019,62471.5]
["2019-05-25T06:44:30.000000000","2019-05-25T13:44:30.000000000",1018,482859.39999999997]
["2019-05-25T06:44:45.000000000","2019-05-25T13:44:45.000000000",1019,62600.1]
["2019-05-25T06:44:45.000000000","2019-05-25T13:44:45.000000000",1018,482812.5]
["2019-05-25T06:45:00.000000000","2019-05-25T13:45:00.000000000",1017,483793.8]
["2019-05-25T06:45:00.000000000","2019-05-25T13:45:00.000000000",1020,2733157.0]
["2019-05-25T06:45:00.000000000","2019-05-25T13:45:00.000000000",1133,966.7896]
["2019-05-25T06:45:15.000000000","2019-05-25T13:45:15.000000000",1022,106.8331]
["2019-05-25T06:45:15.000000000","2019-05-25T13:45:15.000000000",1130,762273934.1959]
["2019-05-25T06:45:30.000000000","2019-05-25T13:45:30.000000000",1021,279.0542]
["2019-05-25T06:45:30.000000000","2019-05-25T13:45:30.000000000",1016,482500.0]
["2019-05-25T06:45:45.000000000","2019-05-25T13:45:45.000000000",1019,60820.1]
["2019-05-25T06:45:45.000000000","2019-05-25T13:45:45.000000000",1018,482962.5]
["2019-05-25T06:46:00.000000000","2019-05-25T13:46:00.000000000",1017,483750.0]
["2019-05-25T06:46:00.000000000","2019-05-25T13:46:00.000000000",1020,2733158.0]
["2019-05-25T06:46:00.000000000","2019-05-25T13:46:00.000000000",1133,966.6979]
["2019-05-25T06:46:15.000000000","2019-05-25T13:46:15.000000000",1022,108.1762]
["2019-05-25T06:46:15.000000000","2019-05-25T13:46:15.000000000",1130,761812856.0242]
["2019-05-25T06:46:30.000000000","2019-05-25T13:46:30.000000000",1021,278.9608]
["2019-05-25T06:46:30.000000000","2019-05-25T13:46:30.000000000",1016,482400.0]
["2019-05-25T06:46:45.000000000","2019-05-25T13:46:45.000000000",1019,58293.509999999995]
["2019-05-25T06:46:45.000000000","2019-05-25T13:46:45.000000000",1018,483104.2]
["2019-05-25T06:47:00.000000000","2019-05-25T13:47:00.000000000",1017,483809.39999999997]
["2019-05-25T06:47:00.000000000","2019-05-25T13:47:00.000000000",1020,2733159.0]
["2019-05-25T06:47:00.000000000","2019-05-25T13:47:00.000000000",1133,966.7115]
["2019-05-25T06:47:15.000000000","2019-05-25T13:47:15.000000000",1022,109.4039]
["2019-05-25T06:47:15.000000000","2019-05-25T13:47:15.000000000",1130,761959090.912]
["2019-05-25T06:47:30.000000000","2019-05-25T13:47:30.000000000",1021,278.721]
["2019-05-25T06:47:30.000000000","2019-05-25T13:47:30.000000000",1016,482700.0]
["2019-05-25T06:47:45.000000000","2019-05-25T13:47:45.000000000",1019,58713.41]
["2019-05-25T06:47:45.000000000","2019-05-25T13:47:45.000000000",1018,483114.6]
["2019-05-25T06:48:00.000000000","2019-05-25T13:48:00.000000000",1017,483694.8]
["2019-05-25T06:48:00.000000000","2019-05-25T13:48:00.000000000",1020,2733161.0]
["2019-05-25T06:48:00.000000000","2019-05-25T13:48:00.000000000",1133,966.6219]
["2019-05-25T06:48:15.000000000","2019-05-25T13:48:15.000000000",1022,110.2319]
["2019-05-25T06:48:15.000000000","2019-05-25T13:48:15.000000000",1130,762269036.8365]
["2019-05-25T06:48:30.000000000","2019-05-25T13:48:30.000000000",1021,278.7699]
["2019-05-25T06:48:30.000000000","2019-05-25T13:48:30.000000000",1016,482500.0]
["2019-05-25T06:48:45.000000000","2019-05-25T13:48:45.000000000",1019,60613.43]
["2019-05-25T06:48:45.000000000","2019-05-25T13:48:45.000000000",1018,483120.8]
["2019-05-25T06:49:00.000000000","2019-05-25T13:49:00.000000000",1017,483720.8]
["2019-05-25T06:49:00.000000000","2019-05-25T13:49:00.000000000",1020,2733162.0]
["2019-05-25T06:49:00.000000000","2019-05-25T13:49:00.000000000",1133,966.7937]
["2019-05-25T06:49:15.000000000","2019-05-25T13:49:15.000000000",1022,111.3974]
["2019-05-25T06:49:15.000000000","2019-05-25T13:49:15.000000000",1130,762669729.6927]
["2019-05-25T06:49:30.000000000","2019-05-25T13:49:30.000000000",1021,278.7988]
["2019-05-25T06:49:30.000000000","2019-05-25T13:49:30.000000000",1016,482600.0]
["2019-05-25T06:49:45.000000000","2019-05-25T13:49:45.000000000",1019,61853.44]
["2019-05-25T06:49:45.000000000","2019-05-25T13:49:45.000000000",1018,483031.3]
["2019-05-25T06:50:00.000000000","2019-05-25T13:50:00.000000000",1017,483684.39999999997]
["2019-05-25T06:50:00.000000000","2019-05-25T13:50:00.000000000",1020,2733164.0]
["2019-05-25T06:50:00.000000000","2019-05-25T13:50:00.000000000",1133,966.7157]
["2019-05-25T06:50:15.000000000","2019-05-25T13:50:15.000000000",1022,112.7117]
["2019-05-25T06:50:15.000000000","2019-05-25T13:50:15.000000000",1130,762888661.8556]
["2019-05-25T06:50:30.000000000","2019-05-25T13:50:30.000000000",1021,278.9053]
["2019-05-25T06:50:30.000000000","2019-05-25T13:50:30.000000000",1016,482700.0]
["2019-05-25T06:50:45.000000000","2019-05-25T13:50:45.000000000",1019,61600.1]
["2019-05-25T06:50:45.000000000","2019-05-25T13:50:45.000000000",1018,483131.3]
["2019-05-25T06:51:00.000000000","2019-05-25T13:51:00.000000000",1017,483729.2]
["2019-05-25T06:51:00.000000000","2019-05-25T13:51:00.000000000",1020,2733166.0]
["2019-05-25T06:51:00.000000000","2019-05-25T13:51:00.000000000",1133,966.8167]
["2019-05-25T06:51:15.000000000","2019-05-25T13:51:15.000000000",1022,113.8905]
["2019-05-25T06:51:15.000000000","2019-05-25T13:51:15.000000000",1130,762840569.7466]
["2019-05-25T06:51:30.000000000","2019-05-25T13:51:30.000000000",1021,278.9786]
["2019-05-25T06:51:30.000000000","2019-05-25T13:51:30.000000000",1016,482600.0]
["2019-05-25T06:51:45.000000000","2019-05-25T13:51:45.000000000",1019,58793.509999999995]
["2019-05-25T06:51:45.000000000","2019-05-25T13:51:45.000000000",1018,482666.7]
["2019-05-25T06:52:00.000000000","2019-05-25T13:52:00.000000000",1017,483741.69999999995]
["2019-05-25T06:52:00.000000000","2019-05-25T13:52:00.000000000",1020,2733167.0]
["2019-05-25T06:52:00.000000000","2019-05-25T13:52:00.000000000",1133,966.5729]
["2019-05-25T06:52:15.000000000","2019-05-25T13:52:15.000000000",1022,114.9916]
["2019-05-25T06:52:15.000000000","2019-05-25T13:52:15.000000000",1130,761645913.5904]
["2019-05-25T06:52:30.000000000","2019-05-25T13:52:30.000000000",1021,278.872]
["2019-05-25T06:52:30.000000000","2019-05-25T13:52:30.000000000",1016,481900.0]
["2019-05-25T06:52:45.000000000","2019-05-25T13:52:45.000000000",1019,58900.149999999994]
["2019-05-25T06:52:45.000000000","2019-05-25T13:52:45.000000000",1018,483118.7]
["2019-05-25T06:53:00.000000000","2019-05-25T13:53:00.000000000",1017,482116.69999999995]
["2019-05-25T06:53:00.000000000","2019-05-25T13:53:00.000000000",1020,2733169.0]
["2019-05-25T06:53:00.000000000","2019-05-25T13:53:00.000000000",1133,964.5334]
["2019-05-25T06:53:15.000000000","2019-05-25T13:53:15.000000000",1022,116.0884]
["2019-05-25T06:53:15.000000000","2019-05-25T13:53:15.000000000",1130,761197132.5915]
["2019-05-25T06:53:30.000000000","2019-05-25T13:53:30.000000000",1021,278.5035]
["2019-05-25T06:53:30.000000000","2019-05-25T13:53:30.000000000",1016,482300.0]
["2019-05-25T06:53:45.000000000","2019-05-25T13:53:45.000000000",1019,60713.41]
["2019-05-25T06:53:45.000000000","2019-05-25T13:53:45.000000000",1018,482879.2]
["2019-05-25T06:54:00.000000000","2019-05-25T13:54:00.000000000",1017,483853.1]
["2019-05-25T06:54:00.000000000","2019-05-25T13:54:00.000000000",1020,2733170.0]
["2019-05-25T06:54:00.000000000","2019-05-25T13:54:00.000000000",1133,966.7344]
["2019-05-25T06:54:15.000000000","2019-05-25T13:54:15.000000000",1022,116.4014]
["2019-05-25T06:54:15.000000000","2019-05-25T13:54:15.000000000",1130,762271825.8015]
["2019-05-25T06:54:30.000000000","2019-05-25T13:54:30.000000000",1021,278.7521]
["2019-05-25T06:54:30.000000000","2019-05-25T13:54:30.000000000",1016,482400.0]
["2019-05-25T06:54:45.000000000","2019-05-25T13:54:45.000000000",1019,61040.170000000006]
["2019-05-25T06:54:45.000000000","2019-05-25T13:54:45.000000000",1018,483047.9]
["2019-05-25T06:55:00.000000000","2019-05-25T13:55:00.000000000",1017,483875.0]
["2019-05-25T06:55:00.000000000","2019-05-25T13:55:00.000000000",1020,2733172.0]
["2019-05-25T06:55:00.000000000","2019-05-25T13:55:00.000000000",1133,966.9292]
["2019-05-25T06:55:15.000000000","2019-05-25T13:55:15.000000000",1022,117.9132]
["2019-05-25T06:55:15.000000000","2019-05-25T13:55:15.000000000",1130,762636436.5256]
["2019-05-25T06:55:30.000000000","2019-05-25T13:55:30.000000000",1021,278.8853]
["2019-05-25T06:55:30.000000000","2019-05-25T13:55:30.000000000",1016,482500.0]
["2019-05-25T06:55:45.000000000","2019-05-25T13:55:45.000000000",1019,59786.72]
["2019-05-25T06:55:45.000000000","2019-05-25T13:55:45.000000000",1018,483233.3]
["2019-05-25T06:56:00.000000000","2019-05-25T13:56:00.000000000",1017,483767.7]
["2019-05-25T06:56:00.000000000","2019-05-25T13:56:00.000000000",1020,2733174.0]
["2019-05-25T06:56:00.000000000","2019-05-25T13:56:00.000000000",1133,966.9489]
["2019-05-25T06:56:15.000000000","2019-05-25T13:56:15.000000000",1022,119.7581]
["2019-05-25T06:56:15.000000000","2019-05-25T13:56:15.000000000",1130,762642734.2506]
["2019-05-25T06:56:30.000000000","2019-05-25T13:56:30.000000000",1021,279.276]
["2019-05-25T06:56:30.000000000","2019-05-25T13:56:30.000000000",1016,483000.0]
["2019-05-25T06:56:45.000000000","2019-05-25T13:56:45.000000000",1019,59153.48]
["2019-05-25T06:56:45.000000000","2019-05-25T13:56:45.000000000",1018,483210.39999999997]
["2019-05-25T06:57:00.000000000","2019-05-25T13:57:00.000000000",1017,483707.3]
["2019-05-25T06:57:00.000000000","2019-05-25T13:57:00.000000000",1020,2733175.0]
["2019-05-25T06:57:00.000000000","2019-05-25T13:57:00.000000000",1133,967.0636]
["2019-05-25T06:57:15.000000000","2019-05-25T13:57:15.000000000",1022,120.3035]
["2019-05-25T06:57:15.000000000","2019-05-25T13:57:15.000000000",1130,762651765.16]
["2019-05-25T06:57:30.000000000","2019-05-25T13:57:30.000000000",1021,279.1917]
["2019-05-25T06:57:30.000000000","2019-05-25T13:57:30.000000000",1016,482800.0]
["2019-05-25T06:57:45.000000000","2019-05-25T13:57:45.000000000",1019,60013.46]
["2019-05-25T06:57:45.000000000","2019-05-25T13:57:45.000000000",1018,483577.1]
["2019-05-25T06:58:00.000000000","2019-05-25T13:58:00.000000000",1017,483907.30000000005]
["2019-05-25T06:58:00.000000000","2019-05-25T13:58:00.000000000",1020,2733177.0]
["2019-05-25T06:58:00.000000000","2019-05-25T13:58:00.000000000",1133,967.4552]
["2019-05-25T06:58:15.000000000","2019-05-25T13:58:15.000000000",1022,121.514]
["2019-05-25T06:58:15.000000000","2019-05-25T13:58:15.000000000",1130,762521944.9698]
["2019-05-25T06:58:30.000000000","2019-05-25T13:58:30.000000000",1021,279.0585]
["2019-05-25T06:58:30.000000000","2019-05-25T13:58:30.000000000",1016,482900.0]
["2019-05-25T06:58:45.000000000","2019-05-25T13:58:45.000000000",1019,60853.44]
["2019-05-25T06:58:45.000000000","2019-05-25T13:58:45.000000000",1018,483275.0]
["2019-05-25T06:59:00.000000000","2019-05-25T13:59:00.000000000",1017,483666.7]
["2019-05-25T06:59:00.000000000","2019-05-25T13:59:00.000000000",1020,2733179.0]
["2019-05-25T06:59:00.000000000","2019-05-25T13:59:00.000000000",1133,966.9855]
["2019-05-25T06:59:15.000000000","2019-05-25T13:59:15.000000000",1022,122.5929]
["2019-05-25T06:59:15.000000000","2019-05-25T13:59:15.000000000",1130,762534802.2501]
["2019-05-25T06:59:30.000000000","2019-05-25T13:59:30.000000000",1021,278.9275]
["2019-05-25T06:59:30.000000000","2019-05-25T13:59:30.000000000",1016,483000.0]
["2019-05-25T06:59:45.000000000","2019-05-25T13:59:45.000000000",1019,60400.149999999994]
["2019-05-25T06:59:45.000000000","2019-05-25T13:59:45.000000000",1018,483452.1]
["2019-05-25T07:00:00.000000000","2019-05-25T14:00:00.000000000",1017,483841.7]
["2019-05-25T07:00:00.000000000","2019-05-25T14:00:00.000000000",1020,2733181.0]
["2019-05-25T07:00:00.000000000","2019-05-25T14:00:00.000000000",1133,967.2646]
["2019-05-25T07:00:15.000000000","2019-05-25T14:00:15.000000000",1022,123.1102]
["2019-05-25T07:00:15.000000000","2019-05-25T14:00:15.000000000",1130,763615513.3651]
["2019-05-25T07:00:30.000000000","2019-05-25T14:00:30.000000000",1021,279.3515]
["2019-05-25T07:00:30.000000000","2019-05-25T14:00:30.000000000",1016,482900.0]
["2019-05-25T07:00:45.000000000","2019-05-25T14:00:45.000000000",1019,59446.74]
["2019-05-25T07:00:45.000000000","2019-05-25T14:00:45.000000000",1018,483495.8]
["2019-05-25T07:01:00.000000000","2019-05-25T14:01:00.000000000",1017,483677.1]
["2019-05-25T07:01:00.000000000","2019-05-25T14:01:00.000000000",1020,2733182.0]
["2019-05-25T07:01:00.000000000","2019-05-25T14:01:00.000000000",1133,967.0792]
["2019-05-25T07:01:15.000000000","2019-05-25T14:01:15.000000000",1022,124.7352]
["2019-05-25T07:01:15.000000000","2019-05-25T14:01:15.000000000",1130,762899425.75]
["2019-05-25T07:01:30.000000000","2019-05-25T14:01:30.000000000",1021,279.2938]
["2019-05-25T07:01:30.000000000","2019-05-25T14:01:30.000000000",1016,482700.0]
["2019-05-25T07:01:45.000000000","2019-05-25T14:01:45.000000000",1019,59666.81]
["2019-05-25T07:01:45.000000000","2019-05-25T14:01:45.000000000",1018,483185.4]
["2019-05-25T07:02:00.000000000","2019-05-25T14:02:00.000000000",1017,483832.3]
["2019-05-25T07:02:00.000000000","2019-05-25T14:02:00.000000000",1020,2733184.0]
["2019-05-25T07:02:00.000000000","2019-05-25T14:02:00.000000000",1133,967.1656]
["2019-05-25T07:02:15.000000000","2019-05-25T14:02:15.000000000",1022,125.6077]
["2019-05-25T07:02:15.000000000","2019-05-25T14:02:15.000000000",1130,762196462.4384]
["2019-05-25T07:02:30.000000000","2019-05-25T14:02:30.000000000",1021,278.8209]
["2019-05-25T07:02:30.000000000","2019-05-25T14:02:30.000000000",1016,482900.0]
["2019-05-25T07:02:45.000000000","2019-05-25T14:02:45.000000000",1019,60553.39]
["2019-05-25T07:02:45.000000000","2019-05-25T14:02:45.000000000",1018,483154.2]
["2019-05-25T07:03:00.000000000","2019-05-25T14:03:00.000000000",1017,483764.6]
["2019-05-25T07:03:00.000000000","2019-05-25T14:03:00.000000000",1020,2733186.0]
["2019-05-25T07:03:00.000000000","2019-05-25T14:03:00.000000000",1133,966.8604]
["2019-05-25T07:03:15.000000000","2019-05-25T14:03:15.000000000",1022,126.7776]
["2019-05-25T07:03:15.000000000","2019-05-25T14:03:15.000000000",1130,762870477.204]
["2019-05-25T07:03:30.000000000","2019-05-25T14:03:30.000000000",1021,278.9319]
["2019-05-25T07:03:30.000000000","2019-05-25T14:03:30.000000000",1016,483100.0]
["2019-05-25T07:03:45.000000000","2019-05-25T14:03:45.000000000",1019,60446.74]
["2019-05-25T07:03:45.000000000","2019-05-25T14:03:45.000000000",1018,483175.0]
["2019-05-25T07:04:00.000000000","2019-05-25T14:04:00.000000000",1017,483863.60000000003]
["2019-05-25T07:04:00.000000000","2019-05-25T14:04:00.000000000",1020,2733188.0]
["2019-05-25T07:04:00.000000000","2019-05-25T14:04:00.000000000",1133,966.9886]
["2019-05-25T07:04:15.000000000","2019-05-25T14:04:15.000000000",1022,127.6723]
["2019-05-25T07:04:15.000000000","2019-05-25T14:04:15.000000000",1130,762944011.5516]
["2019-05-25T07:04:30.000000000","2019-05-25T14:04:30.000000000",1021,279.1873]
["2019-05-25T07:04:30.000000000","2019-05-25T14:04:30.000000000",1016,483000.0]
["2019-05-25T07:04:45.000000000","2019-05-25T14:04:45.000000000",1019,59646.810000000005]
["2019-05-25T07:04:45.000000000","2019-05-25T14:04:45.000000000",1018,483345.8]
["2019-05-25T07:05:00.000000000","2019-05-25T14:05:00.000000000",1017,483750.0]
["2019-05-25T07:05:00.000000000","2019-05-25T14:05:00.000000000",1020,2733189.0]
["2019-05-25T07:05:00.000000000","2019-05-25T14:05:00.000000000",1133,967.0958]
["2019-05-25T07:05:15.000000000","2019-05-25T14:05:15.000000000",1022,128.5559]
["2019-05-25T07:05:15.000000000","2019-05-25T14:05:15.000000000",1130,762677537.17]
["2019-05-25T07:05:30.000000000","2019-05-25T14:05:30.000000000",1021,279.2272]
["2019-05-25T07:05:30.000000000","2019-05-25T14:05:30.000000000",1016,483100.0]
["2019-05-25T07:05:45.000000000","2019-05-25T14:05:45.000000000",1019,59706.740000000005]
["2019-05-25T07:05:45.000000000","2019-05-25T14:05:45.000000000",1018,483297.9]
["2019-05-25T07:06:00.000000000","2019-05-25T14:06:00.000000000",1017,483844.80000000005]
["2019-05-25T07:06:00.000000000","2019-05-25T14:06:00.000000000",1020,2733191.0]
["2019-05-25T07:06:00.000000000","2019-05-25T14:06:00.000000000",1133,967.0573]
["2019-05-25T07:06:15.000000000","2019-05-25T14:06:15.000000000",1022,129.8878]
["2019-05-25T07:06:15.000000000","2019-05-25T14:06:15.000000000",1130,762732485.7768]
["2019-05-25T07:06:30.000000000","2019-05-25T14:06:30.000000000",1021,279.0962]
["2019-05-25T07:06:30.000000000","2019-05-25T14:06:30.000000000",1016,483100.0]
["2019-05-25T07:06:45.000000000","2019-05-25T14:06:45.000000000",1019,60353.44]
["2019-05-25T07:06:45.000000000","2019-05-25T14:06:45.000000000",1018,483397.89999999997]
["2019-05-25T07:07:00.000000000","2019-05-25T14:07:00.000000000",1017,483766.7]
["2019-05-25T07:07:00.000000000","2019-05-25T14:07:00.000000000",1020,2733193.0]
["2019-05-25T07:07:00.000000000","2019-05-25T14:07:00.000000000",1133,967.15]
["2019-05-25T07:07:15.000000000","2019-05-25T14:07:15.000000000",1022,130.6738]
["2019-05-25T07:07:15.000000000","2019-05-25T14:07:15.000000000",1130,763970627.9494]
["2019-05-25T07:07:30.000000000","2019-05-25T14:07:30.000000000",1021,279.3294]
["2019-05-25T07:07:30.000000000","2019-05-25T14:07:30.000000000",1016,483300.0]
["2019-05-25T07:07:45.000000000","2019-05-25T14:07:45.000000000",1019,60400.149999999994]
["2019-05-25T07:07:45.000000000","2019-05-25T14:07:45.000000000",1018,483268.7]
["2019-05-25T07:08:00.000000000","2019-05-25T14:08:00.000000000",1017,483766.7]
["2019-05-25T07:08:00.000000000","2019-05-25T14:08:00.000000000",1020,2733195.0]
["2019-05-25T07:08:00.000000000","2019-05-25T14:08:00.000000000",1133,967.123]
["2019-05-25T07:08:15.000000000","2019-05-25T14:08:15.000000000",1022,131.9458]
["2019-05-25T07:08:15.000000000","2019-05-25T14:08:15.000000000",1130,763503810.636]
["2019-05-25T07:08:30.000000000","2019-05-25T14:08:30.000000000",1021,279.4359]
["2019-05-25T07:08:30.000000000","2019-05-25T14:08:30.000000000",1016,483400.0]
["2019-05-25T07:08:45.000000000","2019-05-25T14:08:45.000000000",1019,59846.76]
["2019-05-25T07:08:45.000000000","2019-05-25T14:08:45.000000000",1018,484143.7]
["2019-05-25T07:09:00.000000000","2019-05-25T14:09:00.000000000",1017,483708.3]
["2019-05-25T07:09:00.000000000","2019-05-25T14:09:00.000000000",1020,2733197.0]
["2019-05-25T07:09:00.000000000","2019-05-25T14:09:00.000000000",1133,967.2333]
["2019-05-25T07:09:15.000000000","2019-05-25T14:09:15.000000000",1022,132.5962]
["2019-05-25T07:09:15.000000000","2019-05-25T14:09:15.000000000",1130,763274234.1382]
["2019-05-25T07:09:30.000000000","2019-05-25T14:09:30.000000000",1021,279.2095]
["2019-05-25T07:09:30.000000000","2019-05-25T14:09:30.000000000",1016,483500.0]
["2019-05-25T07:09:45.000000000","2019-05-25T14:09:45.000000000",1019,59800.049999999996]
["2019-05-25T07:09:45.000000000","2019-05-25T14:09:45.000000000",1018,484154.2]
["2019-05-25T07:10:00.000000000","2019-05-25T14:10:00.000000000",1017,483833.3]
["2019-05-25T07:10:00.000000000","2019-05-25T14:10:00.000000000",1020,2733199.0]
["2019-05-25T07:10:00.000000000","2019-05-25T14:10:00.000000000",1133,968.9646]
["2019-05-25T07:10:15.000000000","2019-05-25T14:10:15.000000000",1022,133.8617]
["2019-05-25T07:10:15.000000000","2019-05-25T14:10:15.000000000",1130,764057307.5331]
["2019-05-25T07:10:30.000000000","2019-05-25T14:10:30.000000000",1021,279.3294]
["2019-05-25T07:10:30.000000000","2019-05-25T14:10:30.000000000",1016,483400.0]
["2019-05-25T07:10:45.000000000","2019-05-25T14:10:45.000000000",1019,60253.450000000004]
["2019-05-25T07:10:45.000000000","2019-05-25T14:10:45.000000000",1018,485470.8]
["2019-05-25T07:11:00.000000000","2019-05-25T14:11:00.000000000",1017,483843.8]
["2019-05-25T07:11:00.000000000","2019-05-25T14:11:00.000000000",1020,2733200.0]
["2019-05-25T07:11:00.000000000","2019-05-25T14:11:00.000000000",1133,969.3959]
["2019-05-25T07:11:15.000000000","2019-05-25T14:11:15.000000000",1022,134.2257]
["2019-05-25T07:11:15.000000000","2019-05-25T14:11:15.000000000",1130,763177770.0]
["2019-05-25T07:11:30.000000000","2019-05-25T14:11:30.000000000",1021,279.3759]
["2019-05-25T07:11:30.000000000","2019-05-25T14:11:30.000000000",1016,483200.0]
["2019-05-25T07:11:45.000000000","2019-05-25T14:11:45.000000000",1019,60246.78999999999]
["2019-05-25T07:11:45.000000000","2019-05-25T14:11:45.000000000",1018,485116.69999999995]
["2019-05-25T07:12:00.000000000","2019-05-25T14:12:00.000000000",1017,483872.9]
["2019-05-25T07:12:00.000000000","2019-05-25T14:12:00.000000000",1020,2733202.0]
["2019-05-25T07:12:00.000000000","2019-05-25T14:12:00.000000000",1133,968.1562]
["2019-05-25T07:12:15.000000000","2019-05-25T14:12:15.000000000",1022,135.1137]
["2019-05-25T07:12:15.000000000","2019-05-25T14:12:15.000000000",1130,763275909.7018]
["2019-05-25T07:12:30.000000000","2019-05-25T14:12:30.000000000",1021,279.1917]
["2019-05-25T07:12:30.000000000","2019-05-25T14:12:30.000000000",1016,483400.0]
["2019-05-25T07:12:45.000000000","2019-05-25T14:12:45.000000000",1019,59846.76]
["2019-05-25T07:12:45.000000000","2019-05-25T14:12:45.000000000",1018,483760.4]
["2019-05-25T07:13:00.000000000","2019-05-25T14:13:00.000000000",1017,483691.7]
["2019-05-25T07:13:00.000000000","2019-05-25T14:13:00.000000000",1020,2733204.0]
["2019-05-25T07:13:00.000000000","2019-05-25T14:13:00.000000000",1133,966.1834]
["2019-05-25T07:13:15.000000000","2019-05-25T14:13:15.000000000",1022,135.8818]
["2019-05-25T07:13:15.000000000","2019-05-25T14:13:15.000000000",1130,763913025.4944]
["2019-05-25T07:13:30.000000000","2019-05-25T14:13:30.000000000",1021,279.6579]
["2019-05-25T07:13:30.000000000","2019-05-25T14:13:30.000000000",1016,483200.0]
["2019-05-25T07:13:45.000000000","2019-05-25T14:13:45.000000000",1019,59853.44]
["2019-05-25T07:13:45.000000000","2019-05-25T14:13:45.000000000",1018,483820.80000000005]
["2019-05-25T07:14:00.000000000","2019-05-25T14:14:00.000000000",1017,483820.80000000005]
["2019-05-25T07:14:00.000000000","2019-05-25T14:14:00.000000000",1020,2733206.0]
["2019-05-25T07:14:00.000000000","2019-05-25T14:14:00.000000000",1133,967.3812]
["2019-05-25T07:14:15.000000000","2019-05-25T14:14:15.000000000",1022,137.2316]
["2019-05-25T07:14:15.000000000","2019-05-25T14:14:15.000000000",1130,763016005.4757]
["2019-05-25T07:14:30.000000000","2019-05-25T14:14:30.000000000",1021,279.0518]
["2019-05-25T07:14:30.000000000","2019-05-25T14:14:30.000000000",1016,483500.0]
["2019-05-25T07:14:45.000000000","2019-05-25T14:14:45.000000000",1019,60253.450000000004]
["2019-05-25T07:14:45.000000000","2019-05-25T14:14:45.000000000",1018,483843.8]
["2019-05-25T07:15:00.000000000","2019-05-25T14:15:00.000000000",1017,483825.0]
["2019-05-25T07:15:00.000000000","2019-05-25T14:15:00.000000000",1020,2733208.0]
["2019-05-25T07:15:00.000000000","2019-05-25T14:15:00.000000000",1133,967.4625]
["2019-05-25T07:15:15.000000000","2019-05-25T14:15:15.000000000",1022,138.0952]
["2019-05-25T07:15:15.000000000","2019-05-25T14:15:15.000000000",1130,763714072.6432]
["2019-05-25T07:15:30.000000000","2019-05-25T14:15:30.000000000",1021,279.4204]
["2019-05-25T07:15:30.000000000","2019-05-25T14:15:30.000000000",1016,483300.0]
["2019-05-25T07:15:45.000000000","2019-05-25T14:15:45.000000000",1019,60193.41]
["2019-05-25T07:15:45.000000000","2019-05-25T14:15:45.000000000",1018,485772.89999999997]
["2019-05-25T07:16:00.000000000","2019-05-25T14:16:00.000000000",1017,483865.6]
["2019-05-25T07:16:00.000000000","2019-05-25T14:16:00.000000000",1020,2733210.0]
["2019-05-25T07:16:00.000000000","2019-05-25T14:16:00.000000000",1133,969.7385]
["2019-05-25T07:16:15.000000000","2019-05-25T14:16:15.000000000",1022,139.4982]
["2019-05-25T07:16:15.000000000","2019-05-25T14:16:15.000000000",1130,763744970.115]
["2019-05-25T07:16:30.000000000","2019-05-25T14:16:30.000000000",1021,279.5513]
["2019-05-25T07:16:30.000000000","2019-05-25T14:16:30.000000000",1016,482900.0]
["2019-05-25T07:16:45.000000000","2019-05-25T14:16:45.000000000",1019,59800.049999999996]
["2019-05-25T07:16:45.000000000","2019-05-25T14:16:45.000000000",1018,485191.7]
["2019-05-25T07:17:00.000000000","2019-05-25T14:17:00.000000000",1017,483696.9]
["2019-05-25T07:17:00.000000000","2019-05-25T14:17:00.000000000",1020,2733211.0]
["2019-05-25T07:17:00.000000000","2019-05-25T14:17:00.000000000",1133,968.2323]
["2019-05-25T07:17:15.000000000","2019-05-25T14:17:15.000000000",1022,140.3929]
["2019-05-25T07:17:15.000000000","2019-05-25T14:17:15.000000000",1130,763624174.3652]
["2019-05-25T07:17:30.000000000","2019-05-25T14:17:30.000000000",1021,279.1206]
["2019-05-25T07:17:30.000000000","2019-05-25T14:17:30.000000000",1016,483400.0]
["2019-05-25T07:17:45.000000000","2019-05-25T14:17:45.000000000",1019,59953.4]
["2019-05-25T07:17:45.000000000","2019-05-25T14:17:45.000000000",1018,484520.8]
["2019-05-25T07:18:00.000000000","2019-05-25T14:18:00.000000000",1017,483667.7]
["2019-05-25T07:18:00.000000000","2019-05-25T14:18:00.000000000",1020,2733214.0]
["2019-05-25T07:18:00.000000000","2019-05-25T14:18:00.000000000",1133,967.501]
["2019-05-25T07:18:15.000000000","2019-05-25T14:18:15.000000000",1022,141.3363]
["2019-05-25T07:18:15.000000000","2019-05-25T14:18:15.000000000",1130,764607323.5724]
["2019-05-25T07:18:30.000000000","2019-05-25T14:18:30.000000000",1021,279.7267]
["2019-05-25T07:18:30.000000000","2019-05-25T14:18:30.000000000",1016,483400.0]
["2019-05-25T07:18:45.000000000","2019-05-25T14:18:45.000000000",1019,60300.049999999996]
["2019-05-25T07:18:45.000000000","2019-05-25T14:18:45.000000000",1018,485135.4]
["2019-05-25T07:19:00.000000000","2019-05-25T14:19:00.000000000",1017,483777.10000000003]
["2019-05-25T07:19:00.000000000","2019-05-25T14:19:00.000000000",1020,2733216.0]
["2019-05-25T07:19:00.000000000","2019-05-25T14:19:00.000000000",1133,968.3729]
["2019-05-25T07:19:15.000000000","2019-05-25T14:19:15.000000000",1022,141.9601]
["2019-05-25T07:19:15.000000000","2019-05-25T14:19:15.000000000",1130,763564614.5184]
["2019-05-25T07:19:30.000000000","2019-05-25T14:19:30.000000000",1021,279.5203]
["2019-05-25T07:19:30.000000000","2019-05-25T14:19:30.000000000",1016,483400.0]
["2019-05-25T07:19:45.000000000","2019-05-25T14:19:45.000000000",1019,60146.810000000005]
["2019-05-25T07:19:45.000000000","2019-05-25T14:19:45.000000000",1018,485789.60000000003]
["2019-05-25T07:20:00.000000000","2019-05-25T14:20:00.000000000",1017,483788.5]
["2019-05-25T07:20:00.000000000","2019-05-25T14:20:00.000000000",1020,2733218.0]
["2019-05-25T07:20:00.000000000","2019-05-25T14:20:00.000000000",1133,967.8052]
["2019-05-25T07:20:15.000000000","2019-05-25T14:20:15.000000000",1022,143.1612]
["2019-05-25T07:20:15.000000000","2019-05-25T14:20:15.000000000",1130,763844234.806]
["2019-05-25T07:20:30.000000000","2019-05-25T14:20:30.000000000",1021,279.3294]
["2019-05-25T07:20:30.000000000","2019-05-25T14:20:30.000000000",1016,483400.0]
["2019-05-25T07:20:45.000000000","2019-05-25T14:20:45.000000000",1019,59946.74]
["2019-05-25T07:20:45.000000000","2019-05-25T14:20:45.000000000",1018,484133.30000000005]
["2019-05-25T07:21:00.000000000","2019-05-25T14:21:00.000000000",1017,483800.0]
["2019-05-25T07:21:00.000000000","2019-05-25T14:21:00.000000000",1020,2733220.0]
["2019-05-25T07:21:00.000000000","2019-05-25T14:21:00.000000000",1133,969.0875]
["2019-05-25T07:21:15.000000000","2019-05-25T14:21:15.000000000",1022,143.6896]
["2019-05-25T07:21:15.000000000","2019-05-25T14:21:15.000000000",1130,764227171.218]
["2019-05-25T07:21:30.000000000","2019-05-25T14:21:30.000000000",1021,279.6535]
["2019-05-25T07:21:30.000000000","2019-05-25T14:21:30.000000000",1016,483400.0]
["2019-05-25T07:21:45.000000000","2019-05-25T14:21:45.000000000",1019,60000.0]
["2019-05-25T07:21:45.000000000","2019-05-25T14:21:45.000000000",1018,483795.8]
["2019-05-25T07:22:00.000000000","2019-05-25T14:22:00.000000000",1017,483666.7]
["2019-05-25T07:22:00.000000000","2019-05-25T14:22:00.000000000",1020,2733222.0]
["2019-05-25T07:22:00.000000000","2019-05-25T14:22:00.000000000",1133,967.7188]
["2019-05-25T07:22:15.000000000","2019-05-25T14:22:15.000000000",1022,145.399]
["2019-05-25T07:22:15.000000000","2019-05-25T14:22:15.000000000",1130,763699671.9414]
["2019-05-25T07:22:30.000000000","2019-05-25T14:22:30.000000000",1021,279.2672]
["2019-05-25T07:22:30.000000000","2019-05-25T14:22:30.000000000",1016,483400.0]
["2019-05-25T07:22:45.000000000","2019-05-25T14:22:45.000000000",1019,60100.1]
["2019-05-25T07:22:45.000000000","2019-05-25T14:22:45.000000000",1018,485803.60000000003]
["2019-05-25T07:23:00.000000000","2019-05-25T14:23:00.000000000",1019,60153.48]
["2019-05-25T07:23:00.000000000","2019-05-25T14:23:00.000000000",1018,485912.5]
["2019-05-25T07:23:15.000000000","2019-05-25T14:23:15.000000000",1017,483694.8]
["2019-05-25T07:23:15.000000000","2019-05-25T14:23:15.000000000",1020,2733224.0]
["2019-05-25T07:23:15.000000000","2019-05-25T14:23:15.000000000",1133,969.6094]
["2019-05-25T07:23:30.000000000","2019-05-25T14:23:30.000000000",1022,147.2393]
["2019-05-25T07:23:30.000000000","2019-05-25T14:23:30.000000000",1130,764100648.0848]
["2019-05-25T07:23:45.000000000","2019-05-25T14:23:45.000000000",1021,279.4204]
["2019-05-25T07:23:45.000000000","2019-05-25T14:23:45.000000000",1016,483500.0]
["2019-05-25T07:24:00.000000000","2019-05-25T14:24:00.000000000",1019,60100.1]
["2019-05-25T07:24:00.000000000","2019-05-25T14:24:00.000000000",1018,485468.8]
["2019-05-25T07:24:15.000000000","2019-05-25T14:24:15.000000000",1017,483761.39999999997]
["2019-05-25T07:24:15.000000000","2019-05-25T14:24:15.000000000",1020,2733226.0]
["2019-05-25T07:24:15.000000000","2019-05-25T14:24:15.000000000",1133,968.3322]
["2019-05-25T07:24:30.000000000","2019-05-25T14:24:30.000000000",1022,147.9031]
["2019-05-25T07:24:30.000000000","2019-05-25T14:24:30.000000000",1130,764398861.863]
["2019-05-25T07:24:45.000000000","2019-05-25T14:24:45.000000000",1021,279.8485]
["2019-05-25T07:24:45.000000000","2019-05-25T14:24:45.000000000",1130,764889476.1095]
["2019-05-25T07:25:00.000000000","2019-05-25T14:25:00.000000000",1021,279.6601]
["2019-05-25T07:25:00.000000000","2019-05-25T14:25:00.000000000",1016,483300.0]
["2019-05-25T07:25:15.000000000","2019-05-25T14:25:15.000000000",1019,60000.0]
["2019-05-25T07:25:15.000000000","2019-05-25T14:25:15.000000000",1018,485845.8]
["2019-05-25T07:25:30.000000000","2019-05-25T14:25:30.000000000",1017,483758.30000000005]
["2019-05-25T07:25:30.000000000","2019-05-25T14:25:30.000000000",1020,2733229.0]
["2019-05-25T07:25:30.000000000","2019-05-25T14:25:30.000000000",1133,969.6854]
["2019-05-25T07:25:45.000000000","2019-05-25T14:25:45.000000000",1022,148.9509]
["2019-05-25T07:25:45.000000000","2019-05-25T14:25:45.000000000",1130,764265766.3029]
["2019-05-25T07:26:00.000000000","2019-05-25T14:26:00.000000000",1021,279.7267]
["2019-05-25T07:26:00.000000000","2019-05-25T14:26:00.000000000",1016,483600.0]
["2019-05-25T07:26:15.000000000","2019-05-25T14:26:15.000000000",1019,60200.200000000004]
["2019-05-25T07:26:15.000000000","2019-05-25T14:26:15.000000000",1018,485883.30000000005]
["2019-05-25T07:26:30.000000000","2019-05-25T14:26:30.000000000",1017,483640.60000000003]
["2019-05-25T07:26:30.000000000","2019-05-25T14:26:30.000000000",1020,2733231.0]
["2019-05-25T07:26:30.000000000","2019-05-25T14:26:30.000000000",1133,969.5156]
["2019-05-25T07:26:45.000000000","2019-05-25T14:26:45.000000000",1022,149.9033]
["2019-05-25T07:26:45.000000000","2019-05-25T14:26:45.000000000",1130,763793482.704]
["2019-05-25T07:27:00.000000000","2019-05-25T14:27:00.000000000",1021,279.4425]
["2019-05-25T07:27:00.000000000","2019-05-25T14:27:00.000000000",1016,483400.0]
["2019-05-25T07:27:15.000000000","2019-05-25T14:27:15.000000000",1019,60100.1]
["2019-05-25T07:27:15.000000000","2019-05-25T14:27:15.000000000",1018,485420.8]
["2019-05-25T07:27:30.000000000","2019-05-25T14:27:30.000000000",1017,483695.80000000005]
["2019-05-25T07:27:30.000000000","2019-05-25T14:27:30.000000000",1020,2733233.0]
["2019-05-25T07:27:30.000000000","2019-05-25T14:27:30.000000000",1133,968.2583]
["2019-05-25T07:27:45.000000000","2019-05-25T14:27:45.000000000",1022,150.8646]
["2019-05-25T07:27:45.000000000","2019-05-25T14:27:45.000000000",1130,764200193.8981]
["2019-05-25T07:28:00.000000000","2019-05-25T14:28:00.000000000",1021,279.487]
["2019-05-25T07:28:00.000000000","2019-05-25T14:28:00.000000000",1016,483600.0]
["2019-05-25T07:28:15.000000000","2019-05-25T14:28:15.000000000",1019,60000.0]
["2019-05-25T07:28:15.000000000","2019-05-25T14:28:15.000000000",1018,484125.0]
["2019-05-25T07:28:30.000000000","2019-05-25T14:28:30.000000000",1017,483735.4]
["2019-05-25T07:28:30.000000000","2019-05-25T14:28:30.000000000",1020,2733235.0]
["2019-05-25T07:28:30.000000000","2019-05-25T14:28:30.000000000",1133,969.1896]
["2019-05-25T07:28:45.000000000","2019-05-25T14:28:45.000000000",1022,152.2233]
["2019-05-25T07:28:45.000000000","2019-05-25T14:28:45.000000000",1130,764547060.3628]
["2019-05-25T07:29:00.000000000","2019-05-25T14:29:00.000000000",1021,279.7711]
["2019-05-25T07:29:00.000000000","2019-05-25T14:29:00.000000000",1016,483700.0]
["2019-05-25T07:29:15.000000000","2019-05-25T14:29:15.000000000",1019,60100.1]
["2019-05-25T07:29:15.000000000","2019-05-25T14:29:15.000000000",1018,484235.4]
["2019-05-25T07:29:30.000000000","2019-05-25T14:29:30.000000000",1017,483737.5]
["2019-05-25T07:29:30.000000000","2019-05-25T14:29:30.000000000",1020,2733238.0]
["2019-05-25T07:29:30.000000000","2019-05-25T14:29:30.000000000",1133,967.9792]
["2019-05-25T07:29:45.000000000","2019-05-25T14:29:45.000000000",1022,153.2356]
["2019-05-25T07:29:45.000000000","2019-05-25T14:29:45.000000000",1130,764875335.0436]
["2019-05-25T07:30:00.000000000","2019-05-25T14:30:00.000000000",1021,279.9199]
["2019-05-25T07:30:00.000000000","2019-05-25T14:30:00.000000000",1016,483600.0]
["2019-05-25T07:30:15.000000000","2019-05-25T14:30:15.000000000",1019,60200.200000000004]
["2019-05-25T07:30:15.000000000","2019-05-25T14:30:15.000000000",1018,484145.8]
["2019-05-25T07:30:30.000000000","2019-05-25T14:30:30.000000000",1017,483783.3]
["2019-05-25T07:30:30.000000000","2019-05-25T14:30:30.000000000",1020,2733239.0]
["2019-05-25T07:30:30.000000000","2019-05-25T14:30:30.000000000",1133,968.075]
["2019-05-25T07:30:45.000000000","2019-05-25T14:30:45.000000000",1022,153.8128]
["2019-05-25T07:30:45.000000000","2019-05-25T14:30:45.000000000",1130,764008091.028]
["2019-05-25T07:31:00.000000000","2019-05-25T14:31:00.000000000",1021,279.729]
["2019-05-25T07:31:00.000000000","2019-05-25T14:31:00.000000000",1016,483500.0]
["2019-05-25T07:31:15.000000000","2019-05-25T14:31:15.000000000",1019,60046.71]
["2019-05-25T07:31:15.000000000","2019-05-25T14:31:15.000000000",1018,484350.0]
["2019-05-25T07:31:30.000000000","2019-05-25T14:31:30.000000000",1017,483817.7]
["2019-05-25T07:31:30.000000000","2019-05-25T14:31:30.000000000",1020,2733242.0]
["2019-05-25T07:31:30.000000000","2019-05-25T14:31:30.000000000",1133,968.1927]
["2019-05-25T07:31:45.000000000","2019-05-25T14:31:45.000000000",1022,155.0182]
["2019-05-25T07:31:45.000000000","2019-05-25T14:31:45.000000000",1130,764263667.8497]
["2019-05-25T07:32:00.000000000","2019-05-25T14:32:00.000000000",1021,279.6401]
["2019-05-25T07:32:00.000000000","2019-05-25T14:32:00.000000000",1016,483500.0]
["2019-05-25T07:32:15.000000000","2019-05-25T14:32:15.000000000",1019,60000.0]
["2019-05-25T07:32:15.000000000","2019-05-25T14:32:15.000000000",1018,484279.2]
["2019-05-25T07:32:30.000000000","2019-05-25T14:32:30.000000000",1017,483772.89999999997]
["2019-05-25T07:32:30.000000000","2019-05-25T14:32:30.000000000",1020,2733244.0]
["2019-05-25T07:32:30.000000000","2019-05-25T14:32:30.000000000",1133,968.1542]
["2019-05-25T07:32:45.000000000","2019-05-25T14:32:45.000000000",1022,155.5222]
["2019-05-25T07:32:45.000000000","2019-05-25T14:32:45.000000000",1130,764579637.1496]
["2019-05-25T07:33:00.000000000","2019-05-25T14:33:00.000000000",1021,279.6335]
["2019-05-25T07:33:00.000000000","2019-05-25T14:33:00.000000000",1016,483600.0]
["2019-05-25T07:33:15.000000000","2019-05-25T14:33:15.000000000",1019,60046.71]
["2019-05-25T07:33:15.000000000","2019-05-25T14:33:15.000000000",1018,484462.5]
["2019-05-25T07:33:30.000000000","2019-05-25T14:33:30.000000000",1017,483678.1]
["2019-05-25T07:33:30.000000000","2019-05-25T14:33:30.000000000",1020,2733246.0]
["2019-05-25T07:33:30.000000000","2019-05-25T14:33:30.000000000",1133,968.001]
["2019-05-25T07:33:45.000000000","2019-05-25T14:33:45.000000000",1022,156.9497]
["2019-05-25T07:33:45.000000000","2019-05-25T14:33:45.000000000",1130,764841228.1136]
["2019-05-25T07:34:00.000000000","2019-05-25T14:34:00.000000000",1021,279.6135]
["2019-05-25T07:34:00.000000000","2019-05-25T14:34:00.000000000",1016,483800.0]
["2019-05-25T07:34:15.000000000","2019-05-25T14:34:15.000000000",1019,60200.200000000004]
["2019-05-25T07:34:15.000000000","2019-05-25T14:34:15.000000000",1018,484295.8]
["2019-05-25T07:34:30.000000000","2019-05-25T14:34:30.000000000",1017,485419.8]
["2019-05-25T07:34:30.000000000","2019-05-25T14:34:30.000000000",1020,2733248.0]
["2019-05-25T07:34:30.000000000","2019-05-25T14:34:30.000000000",1133,969.8927]
["2019-05-25T07:34:45.000000000","2019-05-25T14:34:45.000000000",1022,157.7022]
["2019-05-25T07:34:45.000000000","2019-05-25T14:34:45.000000000",1130,765278834.2863]
["2019-05-25T07:35:00.000000000","2019-05-25T14:35:00.000000000",1021,279.9132]
["2019-05-25T07:35:00.000000000","2019-05-25T14:35:00.000000000",1016,483600.0]
["2019-05-25T07:35:15.000000000","2019-05-25T14:35:15.000000000",1019,60100.1]
["2019-05-25T07:35:15.000000000","2019-05-25T14:35:15.000000000",1018,484297.9]
["2019-05-25T07:35:30.000000000","2019-05-25T14:35:30.000000000",1017,483764.6]
["2019-05-25T07:35:30.000000000","2019-05-25T14:35:30.000000000",1020,2733251.0]
["2019-05-25T07:35:30.000000000","2019-05-25T14:35:30.000000000",1133,968.1146]
["2019-05-25T07:35:45.000000000","2019-05-25T14:35:45.000000000",1022,159.0209]
["2019-05-25T07:35:45.000000000","2019-05-25T14:35:45.000000000",1130,765054721.0315]
["2019-05-25T07:36:00.000000000","2019-05-25T14:36:00.000000000",1021,279.8466]
["2019-05-25T07:36:00.000000000","2019-05-25T14:36:00.000000000",1016,483600.0]
["2019-05-25T07:36:15.000000000","2019-05-25T14:36:15.000000000",1019,60100.1]
["2019-05-25T07:36:15.000000000","2019-05-25T14:36:15.000000000",1018,484181.2]
["2019-05-25T07:36:30.000000000","2019-05-25T14:36:30.000000000",1017,483666.7]
["2019-05-25T07:36:30.000000000","2019-05-25T14:36:30.000000000",1020,2733253.0]
["2019-05-25T07:36:30.000000000","2019-05-25T14:36:30.000000000",1133,967.9605]
["2019-05-25T07:36:45.000000000","2019-05-25T14:36:45.000000000",1022,159.8933]
["2019-05-25T07:36:45.000000000","2019-05-25T14:36:45.000000000",1130,764521203.2083]
["2019-05-25T07:37:00.000000000","2019-05-25T14:37:00.000000000",1021,279.9265]
["2019-05-25T07:37:00.000000000","2019-05-25T14:37:00.000000000",1016,483900.0]
["2019-05-25T07:37:15.000000000","2019-05-25T14:37:15.000000000",1019,60100.1]
["2019-05-25T07:37:15.000000000","2019-05-25T14:37:15.000000000",1018,484266.7]
["2019-05-25T07:37:30.000000000","2019-05-25T14:37:30.000000000",1017,483671.89999999997]
["2019-05-25T07:37:30.000000000","2019-05-25T14:37:30.000000000",1020,2733255.0]
["2019-05-25T07:37:30.000000000","2019-05-25T14:37:30.000000000",1133,967.7615]
["2019-05-25T07:37:45.000000000","2019-05-25T14:37:45.000000000",1022,160.7881]
["2019-05-25T07:37:45.000000000","2019-05-25T14:37:45.000000000",1130,764431024.9168]
["2019-05-25T07:38:00.000000000","2019-05-25T14:38:00.000000000",1021,279.8754]
["2019-05-25T07:38:00.000000000","2019-05-25T14:38:00.000000000",1016,483600.0]
["2019-05-25T07:38:15.000000000","2019-05-25T14:38:15.000000000",1019,60100.1]
["2019-05-25T07:38:15.000000000","2019-05-25T14:38:15.000000000",1018,484427.1]
["2019-05-25T07:38:30.000000000","2019-05-25T14:38:30.000000000",1017,483813.5]
["2019-05-25T07:38:30.000000000","2019-05-25T14:38:30.000000000",1020,2733257.0]
["2019-05-25T07:38:30.000000000","2019-05-25T14:38:30.000000000",1133,968.2135]
["2019-05-25T07:38:45.000000000","2019-05-25T14:38:45.000000000",1022,161.8025]
["2019-05-25T07:38:45.000000000","2019-05-25T14:38:45.000000000",1130,764856052.7324]
["2019-05-25T07:39:00.000000000","2019-05-25T14:39:00.000000000",1021,279.7156]
["2019-05-25T07:39:00.000000000","2019-05-25T14:39:00.000000000",1016,483700.0]
["2019-05-25T07:39:15.000000000","2019-05-25T14:39:15.000000000",1019,60100.1]
["2019-05-25T07:39:15.000000000","2019-05-25T14:39:15.000000000",1018,484452.1]
["2019-05-25T07:39:30.000000000","2019-05-25T14:39:30.000000000",1017,483688.5]
["2019-05-25T07:39:30.000000000","2019-05-25T14:39:30.000000000",1020,2733259.0]
["2019-05-25T07:39:30.000000000","2019-05-25T14:39:30.000000000",1133,968.1802]
["2019-05-25T07:39:45.000000000","2019-05-25T14:39:45.000000000",1022,162.9747]
["2019-05-25T07:39:45.000000000","2019-05-25T14:39:45.000000000",1130,764887504.744]
["2019-05-25T07:40:00.000000000","2019-05-25T14:40:00.000000000",1021,279.8799]
["2019-05-25T07:40:00.000000000","2019-05-25T14:40:00.000000000",1016,483900.0]
["2019-05-25T07:40:15.000000000","2019-05-25T14:40:15.000000000",1019,60100.1]
["2019-05-25T07:40:15.000000000","2019-05-25T14:40:15.000000000",1018,484497.9]
["2019-05-25T07:40:30.000000000","2019-05-25T14:40:30.000000000",1017,485446.9]
["2019-05-25T07:40:30.000000000","2019-05-25T14:40:30.000000000",1020,2733261.0]
["2019-05-25T07:40:30.000000000","2019-05-25T14:40:30.000000000",1133,970.0594]
["2019-05-25T07:40:45.000000000","2019-05-25T14:40:45.000000000",1022,163.8183]
["2019-05-25T07:40:45.000000000","2019-05-25T14:40:45.000000000",1130,765458496.2122]
["2019-05-25T07:41:00.000000000","2019-05-25T14:41:00.000000000",1021,279.8755]
["2019-05-25T07:41:00.000000000","2019-05-25T14:41:00.000000000",1016,483900.0]
["2019-05-25T07:41:15.000000000","2019-05-25T14:41:15.000000000",1019,60100.1]
["2019-05-25T07:41:15.000000000","2019-05-25T14:41:15.000000000",1018,484756.3]
["2019-05-25T07:41:30.000000000","2019-05-25T14:41:30.000000000",1017,485852.10000000003]
["2019-05-25T07:41:30.000000000","2019-05-25T14:41:30.000000000",1020,2733264.0]
["2019-05-25T07:41:30.000000000","2019-05-25T14:41:30.000000000",1133,970.6104]
["2019-05-25T07:41:45.000000000","2019-05-25T14:41:45.000000000",1022,164.6908]
["2019-05-25T07:41:45.000000000","2019-05-25T14:41:45.000000000",1130,765998875.9584]
["2019-05-25T07:42:00.000000000","2019-05-25T14:42:00.000000000",1021,279.9886]
["2019-05-25T07:42:00.000000000","2019-05-25T14:42:00.000000000",1016,484200.0]
["2019-05-25T07:42:15.000000000","2019-05-25T14:42:15.000000000",1019,60100.1]
["2019-05-25T07:42:15.000000000","2019-05-25T14:42:15.000000000",1018,484741.69999999995]
["2019-05-25T07:42:30.000000000","2019-05-25T14:42:30.000000000",1017,485708.3]
["2019-05-25T07:42:30.000000000","2019-05-25T14:42:30.000000000",1020,2733266.0]
["2019-05-25T07:42:30.000000000","2019-05-25T14:42:30.000000000",1133,970.4937]
["2019-05-25T07:42:45.000000000","2019-05-25T14:42:45.000000000",1022,166.0672]
["2019-05-25T07:42:45.000000000","2019-05-25T14:42:45.000000000",1130,765186289.8246]
["2019-05-25T07:43:00.000000000","2019-05-25T14:43:00.000000000",1021,280.113]
["2019-05-25T07:43:00.000000000","2019-05-25T14:43:00.000000000",1016,483800.0]
["2019-05-25T07:43:15.000000000","2019-05-25T14:43:15.000000000",1019,60000.0]
["2019-05-25T07:43:15.000000000","2019-05-25T14:43:15.000000000",1018,484695.80000000005]
["2019-05-25T07:43:30.000000000","2019-05-25T14:43:30.000000000",1017,485813.5]
["2019-05-25T07:43:30.000000000","2019-05-25T14:43:30.000000000",1020,2733268.0]
["2019-05-25T07:43:30.000000000","2019-05-25T14:43:30.000000000",1133,970.4093]
["2019-05-25T07:43:45.000000000","2019-05-25T14:43:45.000000000",1022,166.6465]
["2019-05-25T07:43:45.000000000","2019-05-25T14:43:45.000000000",1130,765029693.3895]
["2019-05-25T07:44:00.000000000","2019-05-25T14:44:00.000000000",1021,280.1618]
["2019-05-25T07:44:00.000000000","2019-05-25T14:44:00.000000000",1016,484200.0]
["2019-05-25T07:44:15.000000000","2019-05-25T14:44:15.000000000",1019,60000.0]
["2019-05-25T07:44:15.000000000","2019-05-25T14:44:15.000000000",1018,484210.39999999997]
["2019-05-25T07:44:30.000000000","2019-05-25T14:44:30.000000000",1017,485444.8]
["2019-05-25T07:44:30.000000000","2019-05-25T14:44:30.000000000",1020,2733271.0]
["2019-05-25T07:44:30.000000000","2019-05-25T14:44:30.000000000",1133,969.8823]
["2019-05-25T07:44:45.000000000","2019-05-25T14:44:45.000000000",1022,168.0474]
["2019-05-25T07:44:45.000000000","2019-05-25T14:44:45.000000000",1130,764817604.6967]
["2019-05-25T07:45:00.000000000","2019-05-25T14:45:00.000000000",1021,279.7867]
["2019-05-25T07:45:00.000000000","2019-05-25T14:45:00.000000000",1016,484300.0]
["2019-05-25T07:45:15.000000000","2019-05-25T14:45:15.000000000",1019,60100.1]
["2019-05-25T07:45:15.000000000","2019-05-25T14:45:15.000000000",1018,484825.0]
["2019-05-25T07:45:30.000000000","2019-05-25T14:45:30.000000000",1017,485764.6]
["2019-05-25T07:45:30.000000000","2019-05-25T14:45:30.000000000",1020,2733273.0]
["2019-05-25T07:45:30.000000000","2019-05-25T14:45:30.000000000",1133,970.4917]
["2019-05-25T07:45:45.000000000","2019-05-25T14:45:45.000000000",1022,167.7277]
["2019-05-25T07:45:45.000000000","2019-05-25T14:45:45.000000000",1130,765079471.8168]
["2019-05-25T07:46:00.000000000","2019-05-25T14:46:00.000000000",1021,279.82]
["2019-05-25T07:46:00.000000000","2019-05-25T14:46:00.000000000",1130,764825010.5]
["2019-05-25T07:46:15.000000000","2019-05-25T14:46:15.000000000",1021,280.0509]
["2019-05-25T07:46:15.000000000","2019-05-25T14:46:15.000000000",1016,484200.0]
["2019-05-25T07:46:30.000000000","2019-05-25T14:46:30.000000000",1019,60100.1]
["2019-05-25T07:46:30.000000000","2019-05-25T14:46:30.000000000",1018,485506.3]
["2019-05-25T07:46:45.000000000","2019-05-25T14:46:45.000000000",1017,485514.6]
["2019-05-25T07:46:45.000000000","2019-05-25T14:46:45.000000000",1020,2733276.0]
["2019-05-25T07:46:45.000000000","2019-05-25T14:46:45.000000000",1133,970.2979]
["2019-05-25T07:47:00.000000000","2019-05-25T14:47:00.000000000",1022,169.8967]
["2019-05-25T07:47:00.000000000","2019-05-25T14:47:00.000000000",1130,764097145.5936]
["2019-05-25T07:47:15.000000000","2019-05-25T14:47:15.000000000",1021,279.6246]
["2019-05-25T07:47:15.000000000","2019-05-25T14:47:15.000000000",1016,483800.0]
["2019-05-25T07:47:30.000000000","2019-05-25T14:47:30.000000000",1019,60200.200000000004]
["2019-05-25T07:47:30.000000000","2019-05-25T14:47:30.000000000",1018,484602.10000000003]
["2019-05-25T07:47:45.000000000","2019-05-25T14:47:45.000000000",1017,485775.0]
["2019-05-25T07:47:45.000000000","2019-05-25T14:47:45.000000000",1020,2733278.0]
["2019-05-25T07:47:45.000000000","2019-05-25T14:47:45.000000000",1133,970.4479]
["2019-05-25T07:48:00.000000000","2019-05-25T14:48:00.000000000",1022,171.6992]
["2019-05-25T07:48:00.000000000","2019-05-25T14:48:00.000000000",1130,765675632.8932]
["2019-05-25T07:48:15.000000000","2019-05-25T14:48:15.000000000",1021,280.053]
["2019-05-25T07:48:15.000000000","2019-05-25T14:48:15.000000000",1016,484500.0]
["2019-05-25T07:48:30.000000000","2019-05-25T14:48:30.000000000",1019,60100.1]
["2019-05-25T07:48:30.000000000","2019-05-25T14:48:30.000000000",1018,484581.2]
["2019-05-25T07:48:45.000000000","2019-05-25T14:48:45.000000000",1017,485854.2]
["2019-05-25T07:48:45.000000000","2019-05-25T14:48:45.000000000",1020,2733281.0]
["2019-05-25T07:48:45.000000000","2019-05-25T14:48:45.000000000",1133,970.4313]
["2019-05-25T07:49:00.000000000","2019-05-25T14:49:00.000000000",1022,173.7794]
["2019-05-25T07:49:00.000000000","2019-05-25T14:49:00.000000000",1130,765772951.3022]
["2019-05-25T07:49:15.000000000","2019-05-25T14:49:15.000000000",1021,280.1196]
["2019-05-25T07:49:15.000000000","2019-05-25T14:49:15.000000000",1016,484200.0]
["2019-05-25T07:49:30.000000000","2019-05-25T14:49:30.000000000",1019,60200.200000000004]
["2019-05-25T07:49:30.000000000","2019-05-25T14:49:30.000000000",1018,484818.8]
["2019-05-25T07:49:45.000000000","2019-05-25T14:49:45.000000000",1017,485789.60000000003]
["2019-05-25T07:49:45.000000000","2019-05-25T14:49:45.000000000",1020,2733283.0]
["2019-05-25T07:49:45.000000000","2019-05-25T14:49:45.000000000",1133,970.45]
["2019-05-25T07:50:00.000000000","2019-05-25T14:50:00.000000000",1022,175.5754]
["2019-05-25T07:50:00.000000000","2019-05-25T14:50:00.000000000",1130,765294647.1156]
["2019-05-25T07:50:15.000000000","2019-05-25T14:50:15.000000000",1021,280.1597]
["2019-05-25T07:50:15.000000000","2019-05-25T14:50:15.000000000",1016,484700.0]
["2019-05-25T07:50:30.000000000","2019-05-25T14:50:30.000000000",1019,60246.78999999999]
["2019-05-25T07:50:30.000000000","2019-05-25T14:50:30.000000000",1018,484752.1]
["2019-05-25T07:50:45.000000000","2019-05-25T14:50:45.000000000",1017,485830.2]
["2019-05-25T07:50:45.000000000","2019-05-25T14:50:45.000000000",1020,2733286.0]
["2019-05-25T07:50:45.000000000","2019-05-25T14:50:45.000000000",1133,970.4344]
["2019-05-25T07:51:00.000000000","2019-05-25T14:51:00.000000000",1022,167.2261]
["2019-05-25T07:51:00.000000000","2019-05-25T14:51:00.000000000",1130,765046204.7428]
["2019-05-25T07:51:15.000000000","2019-05-25T14:51:15.000000000",1021,279.8532]
["2019-05-25T07:51:15.000000000","2019-05-25T14:51:15.000000000",1016,483300.0]
["2019-05-25T07:51:30.000000000","2019-05-25T14:51:30.000000000",1019,60100.1]
["2019-05-25T07:51:30.000000000","2019-05-25T14:51:30.000000000",1018,483285.39999999997]
["2019-05-25T07:51:45.000000000","2019-05-25T14:51:45.000000000",1017,483733.3]
["2019-05-25T07:51:45.000000000","2019-05-25T14:51:45.000000000",1020,2733288.0]
["2019-05-25T07:51:45.000000000","2019-05-25T14:51:45.000000000",1133,966.2187]
["2019-05-25T07:52:00.000000000","2019-05-25T14:52:00.000000000",1022,130.1986]
["2019-05-25T07:52:00.000000000","2019-05-25T14:52:00.000000000",1130,762880907.1312]
["2019-05-25T07:52:15.000000000","2019-05-25T14:52:15.000000000",1021,278.4213]
["2019-05-25T07:52:15.000000000","2019-05-25T14:52:15.000000000",1130,761005876.6557]
["2019-05-25T07:52:30.000000000","2019-05-25T14:52:30.000000000",1021,277.8486]
["2019-05-25T07:52:30.000000000","2019-05-25T14:52:30.000000000",1016,479400.0]
["2019-05-25T07:52:45.000000000","2019-05-25T14:52:45.000000000",1019,57426.740000000005]
["2019-05-25T07:52:45.000000000","2019-05-25T14:52:45.000000000",1018,479887.5]
["2019-05-25T07:53:00.000000000","2019-05-25T14:53:00.000000000",1017,479869.8]
["2019-05-25T07:53:00.000000000","2019-05-25T14:53:00.000000000",1020,2733290.0]
["2019-05-25T07:53:00.000000000","2019-05-25T14:53:00.000000000",1133,958.6094]
["2019-05-25T07:53:15.000000000","2019-05-25T14:53:15.000000000",1022,51.22219]
["2019-05-25T07:53:15.000000000","2019-05-25T14:53:15.000000000",1130,757305007.088]
["2019-05-25T07:53:30.000000000","2019-05-25T14:53:30.000000000",1021,276.9895]
["2019-05-25T07:53:30.000000000","2019-05-25T14:53:30.000000000",1016,481200.0]
["2019-05-25T07:53:45.000000000","2019-05-25T14:53:45.000000000",1019,56000.0]
["2019-05-25T07:53:45.000000000","2019-05-25T14:53:45.000000000",1018,479893.7]
["2019-05-25T07:54:00.000000000","2019-05-25T14:54:00.000000000",1017,479262.5]
["2019-05-25T07:54:00.000000000","2019-05-25T14:54:00.000000000",1020,2733290.0]
["2019-05-25T07:54:00.000000000","2019-05-25T14:54:00.000000000",1133,958.1333]
["2019-05-25T07:54:15.000000000","2019-05-25T14:54:15.000000000",1022,41.96255]
["2019-05-25T07:54:15.000000000","2019-05-25T14:54:15.000000000",1130,756206774.5023]
["2019-05-25T07:54:30.000000000","2019-05-25T14:54:30.000000000",1021,277.2131]
["2019-05-25T07:54:30.000000000","2019-05-25T14:54:30.000000000",1016,480700.0]
["2019-05-25T07:54:45.000000000","2019-05-25T14:54:45.000000000",1019,54553.39]
["2019-05-25T07:54:45.000000000","2019-05-25T14:54:45.000000000",1018,481706.2]
["2019-05-25T07:55:00.000000000","2019-05-25T14:55:00.000000000",1017,480139.6]
["2019-05-25T07:55:00.000000000","2019-05-25T14:55:00.000000000",1020,2733292.0]
["2019-05-25T07:55:00.000000000","2019-05-25T14:55:00.000000000",1133,959.9167]
["2019-05-25T07:55:15.000000000","2019-05-25T14:55:15.000000000",1022,57.14069]
["2019-05-25T07:55:15.000000000","2019-05-25T14:55:15.000000000",1130,757651322.6604]
["2019-05-25T07:55:30.000000000","2019-05-25T14:55:30.000000000",1021,277.2559]
["2019-05-25T07:55:30.000000000","2019-05-25T14:55:30.000000000",1016,479600.0]
["2019-05-25T07:55:45.000000000","2019-05-25T14:55:45.000000000",1019,55153.48]
["2019-05-25T07:55:45.000000000","2019-05-25T14:55:45.000000000",1018,482110.4]
["2019-05-25T07:56:00.000000000","2019-05-25T14:56:00.000000000",1017,485233.3]
["2019-05-25T07:56:00.000000000","2019-05-25T14:56:00.000000000",1020,2733292.0]
["2019-05-25T07:56:00.000000000","2019-05-25T14:56:00.000000000",1133,969.1125]
["2019-05-25T07:56:15.000000000","2019-05-25T14:56:15.000000000",1022,138.7278]
["2019-05-25T07:56:15.000000000","2019-05-25T14:56:15.000000000",1130,762809323.7451]
["2019-05-25T07:56:30.000000000","2019-05-25T14:56:30.000000000",1021,279.8466]
["2019-05-25T07:56:30.000000000","2019-05-25T14:56:30.000000000",1016,484100.0]
["2019-05-25T07:56:45.000000000","2019-05-25T14:56:45.000000000",1019,58353.39]
["2019-05-25T07:56:45.000000000","2019-05-25T14:56:45.000000000",1018,484854.2]
["2019-05-25T07:57:00.000000000","2019-05-25T14:57:00.000000000",1017,485715.6]
["2019-05-25T07:57:00.000000000","2019-05-25T14:57:00.000000000",1020,2733295.0]
["2019-05-25T07:57:00.000000000","2019-05-25T14:57:00.000000000",1133,970.9156]
["2019-05-25T07:57:15.000000000","2019-05-25T14:57:15.000000000",1022,181.8425]
["2019-05-25T07:57:15.000000000","2019-05-25T14:57:15.000000000",1130,765911085.2992]
["2019-05-25T07:57:30.000000000","2019-05-25T14:57:30.000000000",1021,280.2951]
["2019-05-25T07:57:30.000000000","2019-05-25T14:57:30.000000000",1016,484900.0]
["2019-05-25T07:57:45.000000000","2019-05-25T14:57:45.000000000",1019,64766.869999999995]
["2019-05-25T07:57:45.000000000","2019-05-25T14:57:45.000000000",1018,485333.3]
["2019-05-25T07:58:00.000000000","2019-05-25T14:58:00.000000000",1017,485719.80000000005]
["2019-05-25T07:58:00.000000000","2019-05-25T14:58:00.000000000",1020,2733297.0]
["2019-05-25T07:58:00.000000000","2019-05-25T14:58:00.000000000",1133,971.0386]
["2019-05-25T07:58:15.000000000","2019-05-25T14:58:15.000000000",1022,183.7828]
["2019-05-25T07:58:15.000000000","2019-05-25T14:58:15.000000000",1130,766833860.4748]
["2019-05-25T07:58:30.000000000","2019-05-25T14:58:30.000000000",1021,280.3749]
["2019-05-25T07:58:30.000000000","2019-05-25T14:58:30.000000000",1016,484300.0]
["2019-05-25T07:58:45.000000000","2019-05-25T14:58:45.000000000",1019,68100.14]
["2019-05-25T07:58:45.000000000","2019-05-25T14:58:45.000000000",1018,485303.60000000003]
["2019-05-25T07:59:00.000000000","2019-05-25T14:59:00.000000000",1019,68113.48]
["2019-05-25T07:59:00.000000000","2019-05-25T14:59:00.000000000",1018,485343.8]
["2019-05-25T07:59:15.000000000","2019-05-25T14:59:15.000000000",1017,485826.0]
["2019-05-25T07:59:15.000000000","2019-05-25T14:59:15.000000000",1020,2733300.0]
["2019-05-25T07:59:15.000000000","2019-05-25T14:59:15.000000000",1133,971.101]
["2019-05-25T07:59:30.000000000","2019-05-25T14:59:30.000000000",1022,183.7472]
["2019-05-25T07:59:30.000000000","2019-05-25T14:59:30.000000000",1130,766488385.8]
["2019-05-25T07:59:45.000000000","2019-05-25T14:59:45.000000000",1021,280.2861]
["2019-05-25T07:59:45.000000000","2019-05-25T14:59:45.000000000",1016,484800.0]
["2019-05-25T08:00:00.000000000","2019-05-25T15:00:00.000000000",1019,62246.71]
["2019-05-25T08:00:00.000000000","2019-05-25T15:00:00.000000000",1018,485060.4]
["2019-05-25T08:00:15.000000000","2019-05-25T15:00:15.000000000",1017,485765.60000000003]
["2019-05-25T08:00:15.000000000","2019-05-25T15:00:15.000000000",1020,2733303.0]
["2019-05-25T08:00:15.000000000","2019-05-25T15:00:15.000000000",1133,970.6427]
["2019-05-25T08:00:30.000000000","2019-05-25T15:00:30.000000000",1022,184.0114]
["2019-05-25T08:00:30.000000000","2019-05-25T15:00:30.000000000",1130,766125431.4112]
["2019-05-25T08:00:45.000000000","2019-05-25T15:00:45.000000000",1021,280.4748]
["2019-05-25T08:00:45.000000000","2019-05-25T15:00:45.000000000",1016,484900.0]
["2019-05-25T08:01:00.000000000","2019-05-25T15:01:00.000000000",1019,59100.1]
["2019-05-25T08:01:00.000000000","2019-05-25T15:01:00.000000000",1018,485297.9]
["2019-05-25T08:01:15.000000000","2019-05-25T15:01:15.000000000",1017,485777.10000000003]
["2019-05-25T08:01:15.000000000","2019-05-25T15:01:15.000000000",1020,2733306.0]
["2019-05-25T08:01:15.000000000","2019-05-25T15:01:15.000000000",1133,971.0125]
["2019-05-25T08:01:30.000000000","2019-05-25T15:01:30.000000000",1022,183.3188]
["2019-05-25T08:01:30.000000000","2019-05-25T15:01:30.000000000",1130,765962547.2003]
["2019-05-25T08:01:45.000000000","2019-05-25T15:01:45.000000000",1021,280.3994]
["2019-05-25T08:01:45.000000000","2019-05-25T15:01:45.000000000",1016,484500.0]
["2019-05-25T08:02:00.000000000","2019-05-25T15:02:00.000000000",1019,60120.1]
["2019-05-25T08:02:00.000000000","2019-05-25T15:02:00.000000000",1018,485081.2]
["2019-05-25T08:02:15.000000000","2019-05-25T15:02:15.000000000",1017,485758.30000000005]
["2019-05-25T08:02:15.000000000","2019-05-25T15:02:15.000000000",1020,2733308.0]
["2019-05-25T08:02:15.000000000","2019-05-25T15:02:15.000000000",1133,970.8937]
["2019-05-25T08:02:30.000000000","2019-05-25T15:02:30.000000000",1022,183.654]
["2019-05-25T08:02:30.000000000","2019-05-25T15:02:30.000000000",1130,765999460.6758]
["2019-05-25T08:02:45.000000000","2019-05-25T15:02:45.000000000",1021,280.1529]
["2019-05-25T08:02:45.000000000","2019-05-25T15:02:45.000000000",1016,484200.0]
["2019-05-25T08:03:00.000000000","2019-05-25T15:03:00.000000000",1019,61242.99]
["2019-05-25T08:03:00.000000000","2019-05-25T15:03:00.000000000",1018,485223.2]
["2019-05-25T08:03:15.000000000","2019-05-25T15:03:15.000000000",1019,61200.200000000004]
["2019-05-25T08:03:15.000000000","2019-05-25T15:03:15.000000000",1018,485272.89999999997]
["2019-05-25T08:03:30.000000000","2019-05-25T15:03:30.000000000",1017,485708.3]
["2019-05-25T08:03:30.000000000","2019-05-25T15:03:30.000000000",1020,2733312.0]
["2019-05-25T08:03:30.000000000","2019-05-25T15:03:30.000000000",1133,970.7146]
["2019-05-25T08:03:45.000000000","2019-05-25T15:03:45.000000000",1022,184.7663]
["2019-05-25T08:03:45.000000000","2019-05-25T15:03:45.000000000",1130,766036654.464]
["2019-05-25T08:04:00.000000000","2019-05-25T15:04:00.000000000",1021,280.1197]
["2019-05-25T08:04:00.000000000","2019-05-25T15:04:00.000000000",1016,484400.0]
["2019-05-25T08:04:15.000000000","2019-05-25T15:04:15.000000000",1019,60340.1]
["2019-05-25T08:04:15.000000000","2019-05-25T15:04:15.000000000",1018,485066.7]
["2019-05-25T08:04:30.000000000","2019-05-25T15:04:30.000000000",1017,485756.3]
["2019-05-25T08:04:30.000000000","2019-05-25T15:04:30.000000000",1020,2733314.0]
["2019-05-25T08:04:30.000000000","2019-05-25T15:04:30.000000000",1133,970.9396]
["2019-05-25T08:04:45.000000000","2019-05-25T15:04:45.000000000",1022,185.5388]
["2019-05-25T08:04:45.000000000","2019-05-25T15:04:45.000000000",1130,766438199.2215]
["2019-05-25T08:05:00.000000000","2019-05-25T15:05:00.000000000",1021,280.3106]
["2019-05-25T08:05:00.000000000","2019-05-25T15:05:00.000000000",1016,484500.0]
["2019-05-25T08:05:15.000000000","2019-05-25T15:05:15.000000000",1019,59900.149999999994]
["2019-05-25T08:05:15.000000000","2019-05-25T15:05:15.000000000",1018,485118.7]
["2019-05-25T08:05:30.000000000","2019-05-25T15:05:30.000000000",1017,485815.60000000003]
["2019-05-25T08:05:30.000000000","2019-05-25T15:05:30.000000000",1020,2733317.0]
["2019-05-25T08:05:30.000000000","2019-05-25T15:05:30.000000000",1133,971.001]
["2019-05-25T08:05:45.000000000","2019-05-25T15:05:45.000000000",1022,186.3802]
["2019-05-25T08:05:45.000000000","2019-05-25T15:05:45.000000000",1130,766487139.7446]
["2019-05-25T08:06:00.000000000","2019-05-25T15:06:00.000000000",1021,280.4327]
["2019-05-25T08:06:00.000000000","2019-05-25T15:06:00.000000000",1016,484600.0]
["2019-05-25T08:06:15.000000000","2019-05-25T15:06:15.000000000",1019,60153.48]
["2019-05-25T08:06:15.000000000","2019-05-25T15:06:15.000000000",1018,485193.8]
["2019-05-25T08:06:30.000000000","2019-05-25T15:06:30.000000000",1017,485777.10000000003]
["2019-05-25T08:06:30.000000000","2019-05-25T15:06:30.000000000",1020,2733319.0]
["2019-05-25T08:06:30.000000000","2019-05-25T15:06:30.000000000",1133,971.0188]
["2019-05-25T08:06:45.000000000","2019-05-25T15:06:45.000000000",1022,187.1194]
["2019-05-25T08:06:45.000000000","2019-05-25T15:06:45.000000000",1130,765687118.256]
["2019-05-25T08:07:00.000000000","2019-05-25T15:07:00.000000000",1021,280.2662]
["2019-05-25T08:07:00.000000000","2019-05-25T15:07:00.000000000",1016,484600.0]
["2019-05-25T08:07:15.000000000","2019-05-25T15:07:15.000000000",1019,60300.049999999996]
["2019-05-25T08:07:15.000000000","2019-05-25T15:07:15.000000000",1018,485218.8]
["2019-05-25T08:07:30.000000000","2019-05-25T15:07:30.000000000",1017,485810.4]
["2019-05-25T08:07:30.000000000","2019-05-25T15:07:30.000000000",1020,2733322.0]
["2019-05-25T08:07:30.000000000","2019-05-25T15:07:30.000000000",1133,971.1896]
["2019-05-25T08:07:45.000000000","2019-05-25T15:07:45.000000000",1022,187.619]
["2019-05-25T08:07:45.000000000","2019-05-25T15:07:45.000000000",1130,766507135.5515]
["2019-05-25T08:08:00.000000000","2019-05-25T15:08:00.000000000",1021,280.2817]
["2019-05-25T08:08:00.000000000","2019-05-25T15:08:00.000000000",1016,484600.0]
["2019-05-25T08:08:15.000000000","2019-05-25T15:08:15.000000000",1019,60200.200000000004]
["2019-05-25T08:08:15.000000000","2019-05-25T15:08:15.000000000",1018,485156.3]
["2019-05-25T08:08:30.000000000","2019-05-25T15:08:30.000000000",1017,485737.5]
["2019-05-25T08:08:30.000000000","2019-05-25T15:08:30.000000000",1020,2733324.0]
["2019-05-25T08:08:30.000000000","2019-05-25T15:08:30.000000000",1133,970.9167]
["2019-05-25T08:08:45.000000000","2019-05-25T15:08:45.000000000",1022,188.4114]
["2019-05-25T08:08:45.000000000","2019-05-25T15:08:45.000000000",1130,766586689.505]
["2019-05-25T08:09:00.000000000","2019-05-25T15:09:00.000000000",1021,280.5527]
["2019-05-25T08:09:00.000000000","2019-05-25T15:09:00.000000000",1016,484300.0]
["2019-05-25T08:09:15.000000000","2019-05-25T15:09:15.000000000",1019,60100.1]
["2019-05-25T08:09:15.000000000","2019-05-25T15:09:15.000000000",1018,484964.60000000003]
["2019-05-25T08:09:30.000000000","2019-05-25T15:09:30.000000000",1017,485752.1]
["2019-05-25T08:09:30.000000000","2019-05-25T15:09:30.000000000",1020,2733327.0]
["2019-05-25T08:09:30.000000000","2019-05-25T15:09:30.000000000",1133,971.025]
["2019-05-25T08:09:45.000000000","2019-05-25T15:09:45.000000000",1022,189.6924]
["2019-05-25T08:09:45.000000000","2019-05-25T15:09:45.000000000",1130,765950118.7936]
["2019-05-25T08:10:00.000000000","2019-05-25T15:10:00.000000000",1021,280.3194]
["2019-05-25T08:10:00.000000000","2019-05-25T15:10:00.000000000",1016,484200.0]
["2019-05-25T08:10:15.000000000","2019-05-25T15:10:15.000000000",1019,60000.0]
["2019-05-25T08:10:15.000000000","2019-05-25T15:10:15.000000000",1018,484902.10000000003]
["2019-05-25T08:10:30.000000000","2019-05-25T15:10:30.000000000",1017,485812.5]
["2019-05-25T08:10:30.000000000","2019-05-25T15:10:30.000000000",1020,2733329.0]
["2019-05-25T08:10:30.000000000","2019-05-25T15:10:30.000000000",1133,970.5646]
["2019-05-25T08:10:45.000000000","2019-05-25T15:10:45.000000000",1022,189.8634]
["2019-05-25T08:10:45.000000000","2019-05-25T15:10:45.000000000",1130,765865946.016]
["2019-05-25T08:11:00.000000000","2019-05-25T15:11:00.000000000",1021,279.9976]
["2019-05-25T08:11:00.000000000","2019-05-25T15:11:00.000000000",1016,484400.0]
["2019-05-25T08:11:15.000000000","2019-05-25T15:11:15.000000000",1019,60100.1]
["2019-05-25T08:11:15.000000000","2019-05-25T15:11:15.000000000",1018,485047.9]
["2019-05-25T08:11:30.000000000","2019-05-25T15:11:30.000000000",1017,485831.2]
["2019-05-25T08:11:30.000000000","2019-05-25T15:11:30.000000000",1020,2733332.0]
["2019-05-25T08:11:30.000000000","2019-05-25T15:11:30.000000000",1133,970.7375]
["2019-05-25T08:11:45.000000000","2019-05-25T15:11:45.000000000",1022,190.6292]
["2019-05-25T08:11:45.000000000","2019-05-25T15:11:45.000000000",1130,766291273.2165]
["2019-05-25T08:12:00.000000000","2019-05-25T15:12:00.000000000",1021,280.3372]
["2019-05-25T08:12:00.000000000","2019-05-25T15:12:00.000000000",1016,484700.0]
["2019-05-25T08:12:15.000000000","2019-05-25T15:12:15.000000000",1019,60100.1]
["2019-05-25T08:12:15.000000000","2019-05-25T15:12:15.000000000",1018,484864.6]
["2019-05-25T08:12:30.000000000","2019-05-25T15:12:30.000000000",1017,485860.4]
["2019-05-25T08:12:30.000000000","2019-05-25T15:12:30.000000000",1020,2733335.0]
["2019-05-25T08:12:30.000000000","2019-05-25T15:12:30.000000000",1133,970.9271]
["2019-05-25T08:12:45.000000000","2019-05-25T15:12:45.000000000",1022,191.4906]
["2019-05-25T08:12:45.000000000","2019-05-25T15:12:45.000000000",1130,765952360.6032]
["2019-05-25T08:13:00.000000000","2019-05-25T15:13:00.000000000",1021,280.3195]
["2019-05-25T08:13:00.000000000","2019-05-25T15:13:00.000000000",1016,484600.0]
["2019-05-25T08:13:15.000000000","2019-05-25T15:13:15.000000000",1019,60100.1]
["2019-05-25T08:13:15.000000000","2019-05-25T15:13:15.000000000",1018,485031.3]
["2019-05-25T08:13:30.000000000","2019-05-25T15:13:30.000000000",1017,485799.0]
["2019-05-25T08:13:30.000000000","2019-05-25T15:13:30.000000000",1020,2733338.0]
["2019-05-25T08:13:30.000000000","2019-05-25T15:13:30.000000000",1133,970.8303]
["2019-05-25T08:13:45.000000000","2019-05-25T15:13:45.000000000",1022,192.5317]
["2019-05-25T08:13:45.000000000","2019-05-25T15:13:45.000000000",1130,766547975.8482]
["2019-05-25T08:14:00.000000000","2019-05-25T15:14:00.000000000",1021,280.2485]
["2019-05-25T08:14:00.000000000","2019-05-25T15:14:00.000000000",1016,484200.0]
["2019-05-25T08:14:15.000000000","2019-05-25T15:14:15.000000000",1019,60100.1]
["2019-05-25T08:14:15.000000000","2019-05-25T15:14:15.000000000",1018,484862.5]
["2019-05-25T08:14:30.000000000","2019-05-25T15:14:30.000000000",1017,485784.4]
["2019-05-25T08:14:30.000000000","2019-05-25T15:14:30.000000000",1020,2733340.0]
["2019-05-25T08:14:30.000000000","2019-05-25T15:14:30.000000000",1133,970.849]
["2019-05-25T08:14:45.000000000","2019-05-25T15:14:45.000000000",1022,193.24]
["2019-05-25T08:14:45.000000000","2019-05-25T15:14:45.000000000",1130,767118711.6684]
["2019-05-25T08:15:00.000000000","2019-05-25T15:15:00.000000000",1021,280.5992]
["2019-05-25T08:15:00.000000000","2019-05-25T15:15:00.000000000",1016,484500.0]
["2019-05-25T08:15:15.000000000","2019-05-25T15:15:15.000000000",1019,60100.1]
["2019-05-25T08:15:15.000000000","2019-05-25T15:15:15.000000000",1018,485141.7]
["2019-05-25T08:15:30.000000000","2019-05-25T15:15:30.000000000",1017,485842.69999999995]
["2019-05-25T08:15:30.000000000","2019-05-25T15:15:30.000000000",1020,2733343.0]
["2019-05-25T08:15:30.000000000","2019-05-25T15:15:30.000000000",1133,971.1739]
["2019-05-25T08:15:45.000000000","2019-05-25T15:15:45.000000000",1022,193.6018]
["2019-05-25T08:15:45.000000000","2019-05-25T15:15:45.000000000",1130,765663501.2768]
["2019-05-25T08:16:00.000000000","2019-05-25T15:16:00.000000000",1021,280.3328]
["2019-05-25T08:16:00.000000000","2019-05-25T15:16:00.000000000",1016,484600.0]
["2019-05-25T08:16:15.000000000","2019-05-25T15:16:15.000000000",1019,60100.1]
["2019-05-25T08:16:15.000000000","2019-05-25T15:16:15.000000000",1018,485256.3]
["2019-05-25T08:16:30.000000000","2019-05-25T15:16:30.000000000",1017,485788.5]
["2019-05-25T08:16:30.000000000","2019-05-25T15:16:30.000000000",1020,2733346.0]
["2019-05-25T08:16:30.000000000","2019-05-25T15:16:30.000000000",1133,970.726]
["2019-05-25T08:16:45.000000000","2019-05-25T15:16:45.000000000",1022,194.1058]
["2019-05-25T08:16:45.000000000","2019-05-25T15:16:45.000000000",1130,766210184.047]
["2019-05-25T08:17:00.000000000","2019-05-25T15:17:00.000000000",1021,280.2307]
["2019-05-25T08:17:00.000000000","2019-05-25T15:17:00.000000000",1016,484600.0]
["2019-05-25T08:17:15.000000000","2019-05-25T15:17:15.000000000",1019,60000.0]
["2019-05-25T08:17:15.000000000","2019-05-25T15:17:15.000000000",1018,484779.2]
["2019-05-25T08:17:30.000000000","2019-05-25T15:17:30.000000000",1017,485708.3]
["2019-05-25T08:17:30.000000000","2019-05-25T15:17:30.000000000",1020,2733349.0]
["2019-05-25T08:17:30.000000000","2019-05-25T15:17:30.000000000",1133,970.4646]
["2019-05-25T08:17:45.000000000","2019-05-25T15:17:45.000000000",1022,187.539]
["2019-05-25T08:17:45.000000000","2019-05-25T15:17:45.000000000",1130,765913636.6343]
["2019-05-25T08:18:00.000000000","2019-05-25T15:18:00.000000000",1021,280.3905]
["2019-05-25T08:18:00.000000000","2019-05-25T15:18:00.000000000",1016,484600.0]
["2019-05-25T08:18:15.000000000","2019-05-25T15:18:15.000000000",1019,59900.149999999994]
["2019-05-25T08:18:15.000000000","2019-05-25T15:18:15.000000000",1018,484985.4]
["2019-05-25T08:18:30.000000000","2019-05-25T15:18:30.000000000",1017,485829.2]
["2019-05-25T08:18:30.000000000","2019-05-25T15:18:30.000000000",1020,2733352.0]
["2019-05-25T08:18:30.000000000","2019-05-25T15:18:30.000000000",1133,970.7063]
["2019-05-25T08:18:45.000000000","2019-05-25T15:18:45.000000000",1022,195.9528]
["2019-05-25T08:18:45.000000000","2019-05-25T15:18:45.000000000",1130,765580734.9872]
["2019-05-25T08:19:00.000000000","2019-05-25T15:19:00.000000000",1021,280.1196]
["2019-05-25T08:19:00.000000000","2019-05-25T15:19:00.000000000",1016,484600.0]
["2019-05-25T08:19:15.000000000","2019-05-25T15:19:15.000000000",1019,60060.17]
["2019-05-25T08:19:15.000000000","2019-05-25T15:19:15.000000000",1018,485031.3]
["2019-05-25T08:19:30.000000000","2019-05-25T15:19:30.000000000",1017,485843.8]
["2019-05-25T08:19:30.000000000","2019-05-25T15:19:30.000000000",1020,2733354.0]
["2019-05-25T08:19:30.000000000","2019-05-25T15:19:30.000000000",1133,971.0813]
["2019-05-25T08:19:45.000000000","2019-05-25T15:19:45.000000000",1022,197.267]
["2019-05-25T08:19:45.000000000","2019-05-25T15:19:45.000000000",1130,766807211.635]
["2019-05-25T08:20:00.000000000","2019-05-25T15:20:00.000000000",1021,280.3749]
["2019-05-25T08:20:00.000000000","2019-05-25T15:20:00.000000000",1016,484400.0]
["2019-05-25T08:20:15.000000000","2019-05-25T15:20:15.000000000",1019,60300.049999999996]
["2019-05-25T08:20:15.000000000","2019-05-25T15:20:15.000000000",1018,485102.10000000003]
["2019-05-25T08:20:30.000000000","2019-05-25T15:20:30.000000000",1017,485722.89999999997]
["2019-05-25T08:20:30.000000000","2019-05-25T15:20:30.000000000",1020,2733357.0]
["2019-05-25T08:20:30.000000000","2019-05-25T15:20:30.000000000",1133,970.7479]
["2019-05-25T08:20:45.000000000","2019-05-25T15:20:45.000000000",1022,197.9375]
["2019-05-25T08:20:45.000000000","2019-05-25T15:20:45.000000000",1130,766018925.8788]
["2019-05-25T08:21:00.000000000","2019-05-25T15:21:00.000000000",1021,280.4193]
["2019-05-25T08:21:00.000000000","2019-05-25T15:21:00.000000000",1016,484300.0]
["2019-05-25T08:21:15.000000000","2019-05-25T15:21:15.000000000",1019,60100.1]
["2019-05-25T08:21:15.000000000","2019-05-25T15:21:15.000000000",1018,485112.5]
["2019-05-25T08:21:30.000000000","2019-05-25T15:21:30.000000000",1017,485770.8]
["2019-05-25T08:21:30.000000000","2019-05-25T15:21:30.000000000",1020,2733359.0]
["2019-05-25T08:21:30.000000000","2019-05-25T15:21:30.000000000",1133,970.9125]
["2019-05-25T08:21:45.000000000","2019-05-25T15:21:45.000000000",1022,198.6679]
["2019-05-25T08:21:45.000000000","2019-05-25T15:21:45.000000000",1130,766474871.064]
["2019-05-25T08:22:00.000000000","2019-05-25T15:22:00.000000000",1021,280.2462]
["2019-05-25T08:22:00.000000000","2019-05-25T15:22:00.000000000",1016,484600.0]
["2019-05-25T08:22:15.000000000","2019-05-25T15:22:15.000000000",1019,60053.39]
["2019-05-25T08:22:15.000000000","2019-05-25T15:22:15.000000000",1018,485118.7]
["2019-05-25T08:22:30.000000000","2019-05-25T15:22:30.000000000",1017,484020.8]
["2019-05-25T08:22:30.000000000","2019-05-25T15:22:30.000000000",1020,2733362.0]
["2019-05-25T08:22:30.000000000","2019-05-25T15:22:30.000000000",1133,968.6791]
["2019-05-25T08:22:45.000000000","2019-05-25T15:22:45.000000000",1022,199.3272]
["2019-05-25T08:22:45.000000000","2019-05-25T15:22:45.000000000",1130,765765857.9376]
["2019-05-25T08:23:00.000000000","2019-05-25T15:23:00.000000000",1021,280.4193]
["2019-05-25T08:23:00.000000000","2019-05-25T15:23:00.000000000",1016,484200.0]
["2019-05-25T08:23:15.000000000","2019-05-25T15:23:15.000000000",1019,60100.1]
["2019-05-25T08:23:15.000000000","2019-05-25T15:23:15.000000000",1018,484812.5]
["2019-05-25T08:23:30.000000000","2019-05-25T15:23:30.000000000",1017,485802.1]
["2019-05-25T08:23:30.000000000","2019-05-25T15:23:30.000000000",1020,2733365.0]
["2019-05-25T08:23:30.000000000","2019-05-25T15:23:30.000000000",1133,970.5229]
["2019-05-25T08:23:45.000000000","2019-05-25T15:23:45.000000000",1022,199.7912]
["2019-05-25T08:23:45.000000000","2019-05-25T15:23:45.000000000",1130,765639050.211]
["2019-05-25T08:24:00.000000000","2019-05-25T15:24:00.000000000",1021,279.9709]
["2019-05-25T08:24:00.000000000","2019-05-25T15:24:00.000000000",1016,484400.0]
["2019-05-25T08:24:15.000000000","2019-05-25T15:24:15.000000000",1019,60153.48]
["2019-05-25T08:24:15.000000000","2019-05-25T15:24:15.000000000",1018,485020.8]
["2019-05-25T08:24:30.000000000","2019-05-25T15:24:30.000000000",1017,485772.89999999997]
["2019-05-25T08:24:30.000000000","2019-05-25T15:24:30.000000000",1020,2733368.0]
["2019-05-25T08:24:30.000000000","2019-05-25T15:24:30.000000000",1133,970.7562]
["2019-05-25T08:24:45.000000000","2019-05-25T15:24:45.000000000",1022,200.4749]
["2019-05-25T08:24:45.000000000","2019-05-25T15:24:45.000000000",1130,766398673.7709]
["2019-05-25T08:25:00.000000000","2019-05-25T15:25:00.000000000",1021,280.3328]
["2019-05-25T08:25:00.000000000","2019-05-25T15:25:00.000000000",1016,484400.0]
["2019-05-25T08:25:15.000000000","2019-05-25T15:25:15.000000000",1019,60100.1]
["2019-05-25T08:25:15.000000000","2019-05-25T15:25:15.000000000",1018,485014.6]
["2019-05-25T08:25:30.000000000","2019-05-25T15:25:30.000000000",1017,485763.5]
["2019-05-25T08:25:30.000000000","2019-05-25T15:25:30.000000000",1020,2733371.0]
["2019-05-25T08:25:30.000000000","2019-05-25T15:25:30.000000000",1133,970.726]
["2019-05-25T08:25:45.000000000","2019-05-25T15:25:45.000000000",1022,200.2285]
["2019-05-25T08:25:45.000000000","2019-05-25T15:25:45.000000000",1130,765446381.4125]
["2019-05-25T08:26:00.000000000","2019-05-25T15:26:00.000000000",1021,280.1596]
["2019-05-25T08:26:00.000000000","2019-05-25T15:26:00.000000000",1016,484300.0]
["2019-05-25T08:26:15.000000000","2019-05-25T15:26:15.000000000",1019,60100.1]
["2019-05-25T08:26:15.000000000","2019-05-25T15:26:15.000000000",1018,484941.7]
["2019-05-25T08:26:30.000000000","2019-05-25T15:26:30.000000000",1017,485835.39999999997]
["2019-05-25T08:26:30.000000000","2019-05-25T15:26:30.000000000",1020,2733374.0]
["2019-05-25T08:26:30.000000000","2019-05-25T15:26:30.000000000",1133,970.6187]
["2019-05-25T08:26:45.000000000","2019-05-25T15:26:45.000000000",1022,201.2897]
["2019-05-25T08:26:45.000000000","2019-05-25T15:26:45.000000000",1130,766181679.1188]
["2019-05-25T08:27:00.000000000","2019-05-25T15:27:00.000000000",1021,280.1375]
["2019-05-25T08:27:00.000000000","2019-05-25T15:27:00.000000000",1016,484500.0]
["2019-05-25T08:27:15.000000000","2019-05-25T15:27:15.000000000",1019,60100.1]
["2019-05-25T08:27:15.000000000","2019-05-25T15:27:15.000000000",1018,484993.7]
["2019-05-25T08:27:30.000000000","2019-05-25T15:27:30.000000000",1017,485754.2]
["2019-05-25T08:27:30.000000000","2019-05-25T15:27:30.000000000",1020,2733376.0]
["2019-05-25T08:27:30.000000000","2019-05-25T15:27:30.000000000",1133,970.8146]
["2019-05-25T08:27:45.000000000","2019-05-25T15:27:45.000000000",1022,201.8513]
["2019-05-25T08:27:45.000000000","2019-05-25T15:27:45.000000000",1130,765957836.448]
["2019-05-25T08:28:00.000000000","2019-05-25T15:28:00.000000000",1021,280.3394]
["2019-05-25T08:28:00.000000000","2019-05-25T15:28:00.000000000",1016,484200.0]
["2019-05-25T08:28:15.000000000","2019-05-25T15:28:15.000000000",1019,60200.200000000004]
["2019-05-25T08:28:15.000000000","2019-05-25T15:28:15.000000000",1018,485087.5]
["2019-05-25T08:28:30.000000000","2019-05-25T15:28:30.000000000",1017,485812.5]
["2019-05-25T08:28:30.000000000","2019-05-25T15:28:30.000000000",1020,2733379.0]
["2019-05-25T08:28:45.000000000","2019-05-25T15:28:45.000000000",1017,485744.8]
["2019-05-25T08:28:45.000000000","2019-05-25T15:28:45.000000000",1020,2733380.0]
["2019-05-25T08:28:45.000000000","2019-05-25T15:28:45.000000000",1133,970.8761]
["2019-05-25T08:29:00.000000000","2019-05-25T15:29:00.000000000",1022,202.8127]
["2019-05-25T08:29:00.000000000","2019-05-25T15:29:00.000000000",1130,766025651.8404]
["2019-05-25T08:29:15.000000000","2019-05-25T15:29:15.000000000",1021,280.2041]
["2019-05-25T08:29:15.000000000","2019-05-25T15:29:15.000000000",1016,484300.0]
["2019-05-25T08:29:30.000000000","2019-05-25T15:29:30.000000000",1019,59840.1]
["2019-05-25T08:29:30.000000000","2019-05-25T15:29:30.000000000",1018,485133.30000000005]
["2019-05-25T08:29:45.000000000","2019-05-25T15:29:45.000000000",1017,485835.39999999997]
["2019-05-25T08:29:45.000000000","2019-05-25T15:29:45.000000000",1020,2733382.0]
["2019-05-25T08:29:45.000000000","2019-05-25T15:29:45.000000000",1133,970.9833]
["2019-05-25T08:30:00.000000000","2019-05-25T15:30:00.000000000",1022,203.2766]
["2019-05-25T08:30:00.000000000","2019-05-25T15:30:00.000000000",1130,766402599.1763]
["2019-05-25T08:30:15.000000000","2019-05-25T15:30:15.000000000",1021,280.3506]
["2019-05-25T08:30:15.000000000","2019-05-25T15:30:15.000000000",1016,484200.0]
["2019-05-25T08:30:30.000000000","2019-05-25T15:30:30.000000000",1019,59700.200000000004]
["2019-05-25T08:30:30.000000000","2019-05-25T15:30:30.000000000",1018,484847.89999999997]
["2019-05-25T08:30:45.000000000","2019-05-25T15:30:45.000000000",1017,485804.19999999995]
["2019-05-25T08:30:45.000000000","2019-05-25T15:30:45.000000000",1020,2733386.0]
["2019-05-25T08:30:45.000000000","2019-05-25T15:30:45.000000000",1133,970.7563]
["2019-05-25T08:31:00.000000000","2019-05-25T15:31:00.000000000",1022,203.6895]
["2019-05-25T08:31:00.000000000","2019-05-25T15:31:00.000000000",1130,766306131.793]
["2019-05-25T08:31:15.000000000","2019-05-25T15:31:15.000000000",1021,280.3394]
["2019-05-25T08:31:15.000000000","2019-05-25T15:31:15.000000000",1016,484500.0]
["2019-05-25T08:31:30.000000000","2019-05-25T15:31:30.000000000",1019,60053.39]
["2019-05-25T08:31:30.000000000","2019-05-25T15:31:30.000000000",1018,485152.10000000003]
["2019-05-25T08:31:45.000000000","2019-05-25T15:31:45.000000000",1017,485791.7]
["2019-05-25T08:31:45.000000000","2019-05-25T15:31:45.000000000",1020,2733388.0]
["2019-05-25T08:31:45.000000000","2019-05-25T15:31:45.000000000",1133,971.0563]
["2019-05-25T08:32:00.000000000","2019-05-25T15:32:00.000000000",1022,204.3466]
["2019-05-25T08:32:00.000000000","2019-05-25T15:32:00.000000000",1130,765864163.8265]
["2019-05-25T08:32:15.000000000","2019-05-25T15:32:15.000000000",1021,280.2529]
["2019-05-25T08:32:15.000000000","2019-05-25T15:32:15.000000000",1016,484700.0]
["2019-05-25T08:32:30.000000000","2019-05-25T15:32:30.000000000",1019,60200.200000000004]
["2019-05-25T08:32:30.000000000","2019-05-25T15:32:30.000000000",1018,484656.3]
["2019-05-25T08:32:45.000000000","2019-05-25T15:32:45.000000000",1017,485741.10000000003]
["2019-05-25T08:32:45.000000000","2019-05-25T15:32:45.000000000",1020,2733391.0]
["2019-05-25T08:32:45.000000000","2019-05-25T15:32:45.000000000",1133,970.4219]
["2019-05-25T08:33:00.000000000","2019-05-25T15:33:00.000000000",1022,205.4455]
["2019-05-25T08:33:00.000000000","2019-05-25T15:33:00.000000000",1130,765573624.8048]
["2019-05-25T08:33:15.000000000","2019-05-25T15:33:15.000000000",1021,280.2706]
["2019-05-25T08:33:15.000000000","2019-05-25T15:33:15.000000000",1016,484300.0]
["2019-05-25T08:33:30.000000000","2019-05-25T15:33:30.000000000",1019,60200.200000000004]
["2019-05-25T08:33:30.000000000","2019-05-25T15:33:30.000000000",1018,484889.6]
["2019-05-25T08:33:45.000000000","2019-05-25T15:33:45.000000000",1017,485815.60000000003]
["2019-05-25T08:33:45.000000000","2019-05-25T15:33:45.000000000",1020,2733394.0]
["2019-05-25T08:33:45.000000000","2019-05-25T15:33:45.000000000",1133,970.7448]
["2019-05-25T08:34:00.000000000","2019-05-25T15:34:00.000000000",1022,205.7941]
["2019-05-25T08:34:00.000000000","2019-05-25T15:34:00.000000000",1130,765356066.79]
["2019-05-25T08:34:15.000000000","2019-05-25T15:34:15.000000000",1021,280.093]
["2019-05-25T08:34:15.000000000","2019-05-25T15:34:15.000000000",1016,484500.0]
["2019-05-25T08:34:30.000000000","2019-05-25T15:34:30.000000000",1019,60100.1]
["2019-05-25T08:34:30.000000000","2019-05-25T15:34:30.000000000",1018,484968.8]
["2019-05-25T08:34:45.000000000","2019-05-25T15:34:45.000000000",1017,485806.2]
["2019-05-25T08:34:45.000000000","2019-05-25T15:34:45.000000000",1020,2733397.0]
["2019-05-25T08:34:45.000000000","2019-05-25T15:34:45.000000000",1133,970.7291]
["2019-05-25T08:35:00.000000000","2019-05-25T15:35:00.000000000",1022,206.3979]
["2019-05-25T08:35:00.000000000","2019-05-25T15:35:00.000000000",1130,765381234.0382]
["2019-05-25T08:35:15.000000000","2019-05-25T15:35:15.000000000",1021,280.0464]
["2019-05-25T08:35:15.000000000","2019-05-25T15:35:15.000000000",1016,484600.0]
["2019-05-25T08:35:30.000000000","2019-05-25T15:35:30.000000000",1019,60100.1]
["2019-05-25T08:35:30.000000000","2019-05-25T15:35:30.000000000",1018,484687.5]
["2019-05-25T08:35:45.000000000","2019-05-25T15:35:45.000000000",1017,485718.8]
["2019-05-25T08:35:45.000000000","2019-05-25T15:35:45.000000000",1020,2733400.0]
["2019-05-25T08:35:45.000000000","2019-05-25T15:35:45.000000000",1133,970.6355]
["2019-05-25T08:36:00.000000000","2019-05-25T15:36:00.000000000",1022,206.5578]
["2019-05-25T08:36:00.000000000","2019-05-25T15:36:00.000000000",1130,765679468.0997]
["2019-05-25T08:36:15.000000000","2019-05-25T15:36:15.000000000",1021,280.0486]
["2019-05-25T08:36:15.000000000","2019-05-25T15:36:15.000000000",1016,484700.0]
["2019-05-25T08:36:30.000000000","2019-05-25T15:36:30.000000000",1019,60100.1]
["2019-05-25T08:36:30.000000000","2019-05-25T15:36:30.000000000",1018,484804.19999999995]
["2019-05-25T08:36:45.000000000","2019-05-25T15:36:45.000000000",1017,485738.60000000003]
["2019-05-25T08:36:45.000000000","2019-05-25T15:36:45.000000000",1020,2733403.0]
["2019-05-25T08:36:45.000000000","2019-05-25T15:36:45.000000000",1133,970.6428]
["2019-05-25T08:37:00.000000000","2019-05-25T15:37:00.000000000",1022,207.3059]
["2019-05-25T08:37:00.000000000","2019-05-25T15:37:00.000000000",1130,766450855.0464]
["2019-05-25T08:37:15.000000000","2019-05-25T15:37:15.000000000",1021,280.2262]
["2019-05-25T08:37:15.000000000","2019-05-25T15:37:15.000000000",1016,484700.0]
["2019-05-25T08:37:30.000000000","2019-05-25T15:37:30.000000000",1019,60100.1]
["2019-05-25T08:37:30.000000000","2019-05-25T15:37:30.000000000",1018,484975.0]
["2019-05-25T08:37:45.000000000","2019-05-25T15:37:45.000000000",1017,485814.6]
["2019-05-25T08:37:45.000000000","2019-05-25T15:37:45.000000000",1020,2733405.0]
["2019-05-25T08:37:45.000000000","2019-05-25T15:37:45.000000000",1133,970.8146]
["2019-05-25T08:38:00.000000000","2019-05-25T15:38:00.000000000",1022,206.9595]
["2019-05-25T08:38:00.000000000","2019-05-25T15:38:00.000000000",1130,765680868.6982]
["2019-05-25T08:38:15.000000000","2019-05-25T15:38:15.000000000",1021,280.2617]
["2019-05-25T08:38:15.000000000","2019-05-25T15:38:15.000000000",1016,484300.0]
["2019-05-25T08:38:30.000000000","2019-05-25T15:38:30.000000000",1019,60100.1]
["2019-05-25T08:38:30.000000000","2019-05-25T15:38:30.000000000",1018,484816.7]
["2019-05-25T08:38:45.000000000","2019-05-25T15:38:45.000000000",1017,485804.19999999995]
["2019-05-25T08:38:45.000000000","2019-05-25T15:38:45.000000000",1020,2733409.0]
["2019-05-25T08:38:45.000000000","2019-05-25T15:38:45.000000000",1133,970.4959]
["2019-05-25T08:39:00.000000000","2019-05-25T15:39:00.000000000",1022,208.3915]
["2019-05-25T08:39:00.000000000","2019-05-25T15:39:00.000000000",1130,765396074.491]
["2019-05-25T08:39:15.000000000","2019-05-25T15:39:15.000000000",1021,280.1219]
["2019-05-25T08:39:15.000000000","2019-05-25T15:39:15.000000000",1016,484300.0]
["2019-05-25T08:39:30.000000000","2019-05-25T15:39:30.000000000",1019,60100.1]
["2019-05-25T08:39:30.000000000","2019-05-25T15:39:30.000000000",1018,484914.60000000003]
["2019-05-25T08:39:45.000000000","2019-05-25T15:39:45.000000000",1017,485725.0]
["2019-05-25T08:39:45.000000000","2019-05-25T15:39:45.000000000",1020,2733412.0]
["2019-05-25T08:39:45.000000000","2019-05-25T15:39:45.000000000",1133,970.7917]
["2019-05-25T08:40:00.000000000","2019-05-25T15:40:00.000000000",1022,209.0575]
["2019-05-25T08:40:00.000000000","2019-05-25T15:40:00.000000000",1130,765488477.1644]
["2019-05-25T08:40:15.000000000","2019-05-25T15:40:15.000000000",1021,279.9865]
["2019-05-25T08:40:15.000000000","2019-05-25T15:40:15.000000000",1016,484500.0]
["2019-05-25T08:40:30.000000000","2019-05-25T15:40:30.000000000",1019,60000.0]
["2019-05-25T08:40:30.000000000","2019-05-25T15:40:30.000000000",1018,484902.10000000003]
["2019-05-25T08:40:45.000000000","2019-05-25T15:40:45.000000000",1017,485759.4]
["2019-05-25T08:40:45.000000000","2019-05-25T15:40:45.000000000",1020,2733414.0]
["2019-05-25T08:40:45.000000000","2019-05-25T15:40:45.000000000",1133,970.6719]
["2019-05-25T08:41:00.000000000","2019-05-25T15:41:00.000000000",1022,207.4302]
["2019-05-25T08:41:00.000000000","2019-05-25T15:41:00.000000000",1130,766035180.286]
["2019-05-25T08:41:15.000000000","2019-05-25T15:41:15.000000000",1021,280.0975]
["2019-05-25T08:41:15.000000000","2019-05-25T15:41:15.000000000",1016,484400.0]
["2019-05-25T08:41:30.000000000","2019-05-25T15:41:30.000000000",1019,60100.1]
["2019-05-25T08:41:30.000000000","2019-05-25T15:41:30.000000000",1018,485089.60000000003]
["2019-05-25T08:41:45.000000000","2019-05-25T15:41:45.000000000",1017,485754.2]
["2019-05-25T08:41:45.000000000","2019-05-25T15:41:45.000000000",1020,2733418.0]
["2019-05-25T08:41:45.000000000","2019-05-25T15:41:45.000000000",1133,970.8417]
["2019-05-25T08:42:00.000000000","2019-05-25T15:42:00.000000000",1022,209.9011]
["2019-05-25T08:42:00.000000000","2019-05-25T15:42:00.000000000",1130,766078389.0102]
["2019-05-25T08:42:15.000000000","2019-05-25T15:42:15.000000000",1021,280.1862]
["2019-05-25T08:42:15.000000000","2019-05-25T15:42:15.000000000",1016,484700.0]
["2019-05-25T08:42:30.000000000","2019-05-25T15:42:30.000000000",1019,60153.48]
["2019-05-25T08:42:30.000000000","2019-05-25T15:42:30.000000000",1018,485093.8]
["2019-05-25T08:42:45.000000000","2019-05-25T15:42:45.000000000",1017,485784.4]
["2019-05-25T08:42:45.000000000","2019-05-25T15:42:45.000000000",1020,2733420.0]
["2019-05-25T08:42:45.000000000","2019-05-25T15:42:45.000000000",1133,970.9011]
["2019-05-25T08:43:00.000000000","2019-05-25T15:43:00.000000000",1022,210.1297]
["2019-05-25T08:43:00.000000000","2019-05-25T15:43:00.000000000",1130,766522317.346]
["2019-05-25T08:43:15.000000000","2019-05-25T15:43:15.000000000",1021,280.4127]
["2019-05-25T08:43:15.000000000","2019-05-25T15:43:15.000000000",1016,484600.0]
["2019-05-25T08:43:30.000000000","2019-05-25T15:43:30.000000000",1019,60146.810000000005]
["2019-05-25T08:43:30.000000000","2019-05-25T15:43:30.000000000",1018,485202.1]
["2019-05-25T08:43:45.000000000","2019-05-25T15:43:45.000000000",1017,485808.3]
["2019-05-25T08:43:45.000000000","2019-05-25T15:43:45.000000000",1020,2733424.0]
["2019-05-25T08:43:45.000000000","2019-05-25T15:43:45.000000000",1133,971.0271]
["2019-05-25T08:44:00.000000000","2019-05-25T15:44:00.000000000",1022,210.7336]
["2019-05-25T08:44:00.000000000","2019-05-25T15:44:00.000000000",1130,766389767.5328]
["2019-05-25T08:44:15.000000000","2019-05-25T15:44:15.000000000",1021,280.4149]
["2019-05-25T08:44:15.000000000","2019-05-25T15:44:15.000000000",1016,484600.0]
["2019-05-25T08:44:30.000000000","2019-05-25T15:44:30.000000000",1019,60200.200000000004]
["2019-05-25T08:44:30.000000000","2019-05-25T15:44:30.000000000",1018,485127.1]
["2019-05-25T08:44:45.000000000","2019-05-25T15:44:45.000000000",1017,485810.4]
["2019-05-25T08:44:45.000000000","2019-05-25T15:44:45.000000000",1020,2733426.0]
["2019-05-25T08:44:45.000000000","2019-05-25T15:44:45.000000000",1133,971.0187]
["2019-05-25T08:45:00.000000000","2019-05-25T15:45:00.000000000",1022,211.1843]
["2019-05-25T08:45:00.000000000","2019-05-25T15:45:00.000000000",1130,765886838.0683]
["2019-05-25T08:45:15.000000000","2019-05-25T15:45:15.000000000",1021,280.3039]
["2019-05-25T08:45:15.000000000","2019-05-25T15:45:15.000000000",1016,484800.0]
["2019-05-25T08:45:30.000000000","2019-05-25T15:45:30.000000000",1019,60200.200000000004]
["2019-05-25T08:45:30.000000000","2019-05-25T15:45:30.000000000",1018,485175.0]
["2019-05-25T08:45:45.000000000","2019-05-25T15:45:45.000000000",1017,485767.7]
["2019-05-25T08:45:45.000000000","2019-05-25T15:45:45.000000000",1020,2733430.0]
["2019-05-25T08:45:45.000000000","2019-05-25T15:45:45.000000000",1133,971.0635]
["2019-05-25T08:46:00.000000000","2019-05-25T15:46:00.000000000",1022,211.8102]
["2019-05-25T08:46:00.000000000","2019-05-25T15:46:00.000000000",1130,766057978.2481]
["2019-05-25T08:46:15.000000000","2019-05-25T15:46:15.000000000",1021,280.3394]
["2019-05-25T08:46:15.000000000","2019-05-25T15:46:15.000000000",1016,484400.0]
["2019-05-25T08:46:30.000000000","2019-05-25T15:46:30.000000000",1019,60153.48]
["2019-05-25T08:46:30.000000000","2019-05-25T15:46:30.000000000",1018,485208.3]
["2019-05-25T08:46:45.000000000","2019-05-25T15:46:45.000000000",1017,485759.4]
["2019-05-25T08:46:45.000000000","2019-05-25T15:46:45.000000000",1020,2733432.0]
["2019-05-25T08:46:45.000000000","2019-05-25T15:46:45.000000000",1133,970.6198]
["2019-05-25T08:47:00.000000000","2019-05-25T15:47:00.000000000",1022,212.9225]
["2019-05-25T08:47:00.000000000","2019-05-25T15:47:00.000000000",1130,765639776.8227]
["2019-05-25T08:47:15.000000000","2019-05-25T15:47:15.000000000",1021,279.9421]
["2019-05-25T08:47:15.000000000","2019-05-25T15:47:15.000000000",1016,484300.0]
["2019-05-25T08:47:30.000000000","2019-05-25T15:47:30.000000000",1019,60200.200000000004]
["2019-05-25T08:47:30.000000000","2019-05-25T15:47:30.000000000",1018,484981.3]
["2019-05-25T08:47:45.000000000","2019-05-25T15:47:45.000000000",1017,485701.0]
["2019-05-25T08:47:45.000000000","2019-05-25T15:47:45.000000000",1020,2733435.0]
["2019-05-25T08:47:45.000000000","2019-05-25T15:47:45.000000000",1133,970.8364]
["2019-05-25T08:48:00.000000000","2019-05-25T15:48:00.000000000",1022,213.1911]
["2019-05-25T08:48:00.000000000","2019-05-25T15:48:00.000000000",1130,765737654.1064]
["2019-05-25T08:48:15.000000000","2019-05-25T15:48:15.000000000",1021,280.1352]
["2019-05-25T08:48:15.000000000","2019-05-25T15:48:15.000000000",1016,484400.0]
["2019-05-25T08:48:30.000000000","2019-05-25T15:48:30.000000000",1019,60200.200000000004]
["2019-05-25T08:48:30.000000000","2019-05-25T15:48:30.000000000",1018,485206.2]
["2019-05-25T08:48:45.000000000","2019-05-25T15:48:45.000000000",1017,485772.89999999997]
["2019-05-25T08:48:45.000000000","2019-05-25T15:48:45.000000000",1020,2733438.0]
["2019-05-25T08:48:45.000000000","2019-05-25T15:48:45.000000000",1133,970.8937]
["2019-05-25T08:49:00.000000000","2019-05-25T15:49:00.000000000",1022,213.6884]
["2019-05-25T08:49:00.000000000","2019-05-25T15:49:00.000000000",1130,766357618.4521]
["2019-05-25T08:49:15.000000000","2019-05-25T15:49:15.000000000",1021,280.1086]
["2019-05-25T08:49:15.000000000","2019-05-25T15:49:15.000000000",1016,484500.0]
["2019-05-25T08:49:30.000000000","2019-05-25T15:49:30.000000000",1019,60146.810000000005]
["2019-05-25T08:49:30.000000000","2019-05-25T15:49:30.000000000",1018,485104.2]
["2019-05-25T08:49:45.000000000","2019-05-25T15:49:45.000000000",1017,485753.10000000003]
["2019-05-25T08:49:45.000000000","2019-05-25T15:49:45.000000000",1020,2733441.0]
["2019-05-25T08:49:45.000000000","2019-05-25T15:49:45.000000000",1133,970.9989]
["2019-05-25T08:50:00.000000000","2019-05-25T15:50:00.000000000",1022,214.7985]
["2019-05-25T08:50:00.000000000","2019-05-25T15:50:00.000000000",1130,766170125.39]
["2019-05-25T08:50:15.000000000","2019-05-25T15:50:15.000000000",1021,280.133]
["2019-05-25T08:50:15.000000000","2019-05-25T15:50:15.000000000",1016,484500.0]
["2019-05-25T08:50:30.000000000","2019-05-25T15:50:30.000000000",1019,60100.1]
["2019-05-25T08:50:30.000000000","2019-05-25T15:50:30.000000000",1018,485287.5]
["2019-05-25T08:50:45.000000000","2019-05-25T15:50:45.000000000",1017,485811.5]
["2019-05-25T08:50:45.000000000","2019-05-25T15:50:45.000000000",1020,2733444.0]
["2019-05-25T08:50:45.000000000","2019-05-25T15:50:45.000000000",1133,971.0323]
["2019-05-25T08:51:00.000000000","2019-05-25T15:51:00.000000000",1022,214.976]
["2019-05-25T08:51:00.000000000","2019-05-25T15:51:00.000000000",1130,766425996.6935]
["2019-05-25T08:51:15.000000000","2019-05-25T15:51:15.000000000",1021,280.3306]
["2019-05-25T08:51:15.000000000","2019-05-25T15:51:15.000000000",1016,484600.0]
["2019-05-25T08:51:30.000000000","2019-05-25T15:51:30.000000000",1019,60100.1]
["2019-05-25T08:51:30.000000000","2019-05-25T15:51:30.000000000",1018,485156.3]
["2019-05-25T08:51:45.000000000","2019-05-25T15:51:45.000000000",1017,485759.4]
["2019-05-25T08:51:45.000000000","2019-05-25T15:51:45.000000000",1020,2733447.0]
["2019-05-25T08:51:45.000000000","2019-05-25T15:51:45.000000000",1133,970.7552]
["2019-05-25T08:52:00.000000000","2019-05-25T15:52:00.000000000",1022,215.8285]
["2019-05-25T08:52:00.000000000","2019-05-25T15:52:00.000000000",1130,766366155.3128]
["2019-05-25T08:52:15.000000000","2019-05-25T15:52:15.000000000",1021,280.2129]
["2019-05-25T08:52:15.000000000","2019-05-25T15:52:15.000000000",1016,484500.0]
["2019-05-25T08:52:30.000000000","2019-05-25T15:52:30.000000000",1019,60100.1]
["2019-05-25T08:52:30.000000000","2019-05-25T15:52:30.000000000",1018,485300.0]
["2019-05-25T08:52:45.000000000","2019-05-25T15:52:45.000000000",1017,485769.8]
["2019-05-25T08:52:45.000000000","2019-05-25T15:52:45.000000000",1020,2733450.0]
["2019-05-25T08:52:45.000000000","2019-05-25T15:52:45.000000000",1133,970.2969]
["2019-05-25T08:53:00.000000000","2019-05-25T15:53:00.000000000",1022,216.4545]
["2019-05-25T08:53:00.000000000","2019-05-25T15:53:00.000000000",1130,766026955.1067]
["2019-05-25T08:53:15.000000000","2019-05-25T15:53:15.000000000",1021,280.3017]
["2019-05-25T08:53:15.000000000","2019-05-25T15:53:15.000000000",1016,484200.0]
["2019-05-25T08:53:30.000000000","2019-05-25T15:53:30.000000000",1019,60100.1]
["2019-05-25T08:53:30.000000000","2019-05-25T15:53:30.000000000",1018,485031.3]
["2019-05-25T08:53:45.000000000","2019-05-25T15:53:45.000000000",1017,485763.5]
["2019-05-25T08:53:45.000000000","2019-05-25T15:53:45.000000000",1020,2733453.0]
["2019-05-25T08:53:45.000000000","2019-05-25T15:53:45.000000000",1133,970.9093]
["2019-05-25T08:54:00.000000000","2019-05-25T15:54:00.000000000",1022,217.8867]
["2019-05-25T08:54:00.000000000","2019-05-25T15:54:00.000000000",1133,970.7333]
["2019-05-25T08:54:15.000000000","2019-05-25T15:54:15.000000000",1022,217.933]
["2019-05-25T08:54:15.000000000","2019-05-25T15:54:15.000000000",1130,766198096.9745]
["2019-05-25T08:54:30.000000000","2019-05-25T15:54:30.000000000",1021,280.1219]
["2019-05-25T08:54:30.000000000","2019-05-25T15:54:30.000000000",1016,484600.0]
["2019-05-25T08:54:45.000000000","2019-05-25T15:54:45.000000000",1019,60100.1]
["2019-05-25T08:54:45.000000000","2019-05-25T15:54:45.000000000",1018,485112.5]
["2019-05-25T08:55:00.000000000","2019-05-25T15:55:00.000000000",1017,485775.0]
["2019-05-25T08:55:00.000000000","2019-05-25T15:55:00.000000000",1020,2733457.0]
["2019-05-25T08:55:00.000000000","2019-05-25T15:55:00.000000000",1133,970.7687]
["2019-05-25T08:55:15.000000000","2019-05-25T15:55:15.000000000",1022,218.8232]
["2019-05-25T08:55:15.000000000","2019-05-25T15:55:15.000000000",1130,766023176.5368]
["2019-05-25T08:55:30.000000000","2019-05-25T15:55:30.000000000",1021,280.2481]
["2019-05-25T08:55:30.000000000","2019-05-25T15:55:30.000000000",1130,766046410.9298]
["2019-05-25T08:55:45.000000000","2019-05-25T15:55:45.000000000",1021,280.113]
["2019-05-25T08:55:45.000000000","2019-05-25T15:55:45.000000000",1016,484600.0]
["2019-05-25T08:56:00.000000000","2019-05-25T15:56:00.000000000",1019,60100.1]
["2019-05-25T08:56:00.000000000","2019-05-25T15:56:00.000000000",1018,485118.3]
["2019-05-25T08:56:15.000000000","2019-05-25T15:56:15.000000000",1019,60100.1]
["2019-05-25T08:56:15.000000000","2019-05-25T15:56:15.000000000",1018,485308.3]
["2019-05-25T08:56:30.000000000","2019-05-25T15:56:30.000000000",1017,485757.3]
["2019-05-25T08:56:30.000000000","2019-05-25T15:56:30.000000000",1020,2733462.0]
["2019-05-25T08:56:30.000000000","2019-05-25T15:56:30.000000000",1133,971.0177]
["2019-05-25T08:56:45.000000000","2019-05-25T15:56:45.000000000",1022,219.4671]
["2019-05-25T08:56:45.000000000","2019-05-25T15:56:45.000000000",1130,765897198.359]
["2019-05-25T08:57:00.000000000","2019-05-25T15:57:00.000000000",1021,280.446]
["2019-05-25T08:57:00.000000000","2019-05-25T15:57:00.000000000",1016,484700.0]
["2019-05-25T08:57:15.000000000","2019-05-25T15:57:15.000000000",1019,60100.1]
["2019-05-25T08:57:15.000000000","2019-05-25T15:57:15.000000000",1018,485417.39999999997]
["2019-05-25T08:57:30.000000000","2019-05-25T15:57:30.000000000",1017,485781.3]
["2019-05-25T08:57:30.000000000","2019-05-25T15:57:30.000000000",1020,2733465.0]
["2019-05-25T08:57:45.000000000","2019-05-25T15:57:45.000000000",1017,485740.6]
["2019-05-25T08:57:45.000000000","2019-05-25T15:57:45.000000000",1020,2733466.0]
["2019-05-25T08:57:45.000000000","2019-05-25T15:57:45.000000000",1133,971.2073]
["2019-05-25T08:58:00.000000000","2019-05-25T15:58:00.000000000",1022,220.3484]
["2019-05-25T08:58:00.000000000","2019-05-25T15:58:00.000000000",1130,766013124.745]
["2019-05-25T08:58:15.000000000","2019-05-25T15:58:15.000000000",1021,280.3994]
["2019-05-25T08:58:15.000000000","2019-05-25T15:58:15.000000000",1016,484700.0]
["2019-05-25T08:58:30.000000000","2019-05-25T15:58:30.000000000",1019,60100.1]
["2019-05-25T08:58:30.000000000","2019-05-25T15:58:30.000000000",1018,485266.7]
["2019-05-25T08:58:45.000000000","2019-05-25T15:58:45.000000000",1017,485751.0]
["2019-05-25T08:58:45.000000000","2019-05-25T15:58:45.000000000",1020,2733469.0]
["2019-05-25T08:58:45.000000000","2019-05-25T15:58:45.000000000",1133,970.8864]
["2019-05-25T08:59:00.000000000","2019-05-25T15:59:00.000000000",1022,221.2874]
["2019-05-25T08:59:00.000000000","2019-05-25T15:59:00.000000000",1130,766438739.6445]
["2019-05-25T08:59:15.000000000","2019-05-25T15:59:15.000000000",1021,280.4526]
["2019-05-25T08:59:15.000000000","2019-05-25T15:59:15.000000000",1016,484600.0]
["2019-05-25T08:59:30.000000000","2019-05-25T15:59:30.000000000",1019,60100.1]
["2019-05-25T08:59:30.000000000","2019-05-25T15:59:30.000000000",1018,485089.60000000003]
["2019-05-25T08:59:45.000000000","2019-05-25T15:59:45.000000000",1017,485775.0]
["2019-05-25T08:59:45.000000000","2019-05-25T15:59:45.000000000",1020,2733472.0]
["2019-05-25T08:59:45.000000000","2019-05-25T15:59:45.000000000",1133,970.9208]
["2019-05-25T09:00:00.000000000","2019-05-25T16:00:00.000000000",1022,221.5827]
["2019-05-25T09:00:00.000000000","2019-05-25T16:00:00.000000000",1130,766100090.5126]
["2019-05-25T09:00:15.000000000","2019-05-25T16:00:15.000000000",1021,280.4882]
["2019-05-25T09:00:15.000000000","2019-05-25T16:00:15.000000000",1016,484900.0]
["2019-05-25T09:00:30.000000000","2019-05-25T16:00:30.000000000",1019,60146.810000000005]
["2019-05-25T09:00:30.000000000","2019-05-25T16:00:30.000000000",1018,485289.60000000003]
["2019-05-25T09:00:45.000000000","2019-05-25T16:00:45.000000000",1017,485734.39999999997]
["2019-05-25T09:00:45.000000000","2019-05-25T16:00:45.000000000",1020,2733475.0]
["2019-05-25T09:00:45.000000000","2019-05-25T16:00:45.000000000",1133,970.8094]
["2019-05-25T09:01:00.000000000","2019-05-25T16:01:00.000000000",1022,222.4596]
["2019-05-25T09:01:00.000000000","2019-05-25T16:01:00.000000000",1130,766374005.5636]
["2019-05-25T09:01:15.000000000","2019-05-25T16:01:15.000000000",1021,280.4105]
["2019-05-25T09:01:15.000000000","2019-05-25T16:01:15.000000000",1016,484500.0]
["2019-05-25T09:01:30.000000000","2019-05-25T16:01:30.000000000",1019,60153.48]
["2019-05-25T09:01:30.000000000","2019-05-25T16:01:30.000000000",1018,485170.8]
["2019-05-25T09:01:45.000000000","2019-05-25T16:01:45.000000000",1017,485656.3]
["2019-05-25T09:01:45.000000000","2019-05-25T16:01:45.000000000",1020,2733478.0]
["2019-05-25T09:01:45.000000000","2019-05-25T16:01:45.000000000",1133,970.775]
["2019-05-25T09:02:00.000000000","2019-05-25T16:02:00.000000000",1022,222.9547]
["2019-05-25T09:02:00.000000000","2019-05-25T16:02:00.000000000",1130,766180496.305]
["2019-05-25T09:02:15.000000000","2019-05-25T16:02:15.000000000",1021,280.4726]
["2019-05-25T09:02:15.000000000","2019-05-25T16:02:15.000000000",1016,484800.0]
["2019-05-25T09:02:30.000000000","2019-05-25T16:02:30.000000000",1019,60100.1]
["2019-05-25T09:02:30.000000000","2019-05-25T16:02:30.000000000",1018,485272.3]
["2019-05-25T09:02:45.000000000","2019-05-25T16:02:45.000000000",1019,60153.48]
["2019-05-25T09:02:45.000000000","2019-05-25T16:02:45.000000000",1018,485679.19999999995]
["2019-05-25T09:03:00.000000000","2019-05-25T16:03:00.000000000",1017,489138.5]
["2019-05-25T09:03:00.000000000","2019-05-25T16:03:00.000000000",1020,2733482.0]
["2019-05-25T09:03:00.000000000","2019-05-25T16:03:00.000000000",1133,976.8073]
["2019-05-25T09:03:15.000000000","2019-05-25T16:03:15.000000000",1022,222.3552]
["2019-05-25T09:03:15.000000000","2019-05-25T16:03:15.000000000",1130,771042014.8824]
["2019-05-25T09:03:30.000000000","2019-05-25T16:03:30.000000000",1021,281.9178]
["2019-05-25T09:03:30.000000000","2019-05-25T16:03:30.000000000",1016,487800.0]
["2019-05-25T09:03:45.000000000","2019-05-25T16:03:45.000000000",1019,60100.1]
["2019-05-25T09:03:45.000000000","2019-05-25T16:03:45.000000000",1018,486168.8]
["2019-05-25T09:04:00.000000000","2019-05-25T16:04:00.000000000",1017,487710.39999999997]
["2019-05-25T09:04:00.000000000","2019-05-25T16:04:00.000000000",1020,2733485.0]
["2019-05-25T09:04:00.000000000","2019-05-25T16:04:00.000000000",1133,975.2125]
["2019-05-25T09:04:15.000000000","2019-05-25T16:04:15.000000000",1022,222.8059]
["2019-05-25T09:04:15.000000000","2019-05-25T16:04:15.000000000",1130,771237494.0298]
["2019-05-25T09:04:30.000000000","2019-05-25T16:04:30.000000000",1021,281.9445]
["2019-05-25T09:04:30.000000000","2019-05-25T16:04:30.000000000",1016,487800.0]
["2019-05-25T09:04:45.000000000","2019-05-25T16:04:45.000000000",1019,60100.1]
["2019-05-25T09:04:45.000000000","2019-05-25T16:04:45.000000000",1018,486318.8]
["2019-05-25T09:05:00.000000000","2019-05-25T16:05:00.000000000",1017,487642.7]
["2019-05-25T09:05:00.000000000","2019-05-25T16:05:00.000000000",1020,2733488.0]
["2019-05-25T09:05:00.000000000","2019-05-25T16:05:00.000000000",1133,975.6135]
["2019-05-25T09:05:15.000000000","2019-05-25T16:05:15.000000000",1022,223.5674]
["2019-05-25T09:05:15.000000000","2019-05-25T16:05:15.000000000",1130,771098659.1748]
["2019-05-25T09:05:30.000000000","2019-05-25T16:05:30.000000000",1021,281.9489]
["2019-05-25T09:05:30.000000000","2019-05-25T16:05:30.000000000",1016,487800.0]
["2019-05-25T09:05:45.000000000","2019-05-25T16:05:45.000000000",1019,60100.1]
["2019-05-25T09:05:45.000000000","2019-05-25T16:05:45.000000000",1018,488143.7]
["2019-05-25T09:06:00.000000000","2019-05-25T16:06:00.000000000",1017,487705.2]
["2019-05-25T09:06:00.000000000","2019-05-25T16:06:00.000000000",1020,2733491.0]
["2019-05-25T09:06:00.000000000","2019-05-25T16:06:00.000000000",1133,975.8448]
["2019-05-25T09:06:15.000000000","2019-05-25T16:06:15.000000000",1022,224.1512]
["2019-05-25T09:06:15.000000000","2019-05-25T16:06:15.000000000",1130,771299870.418]
["2019-05-25T09:06:30.000000000","2019-05-25T16:06:30.000000000",1021,281.9911]
["2019-05-25T09:06:30.000000000","2019-05-25T16:06:30.000000000",1016,487700.0]
["2019-05-25T09:06:45.000000000","2019-05-25T16:06:45.000000000",1019,60100.1]
["2019-05-25T09:06:45.000000000","2019-05-25T16:06:45.000000000",1018,488417.39999999997]
["2019-05-25T09:07:00.000000000","2019-05-25T16:07:00.000000000",1019,60100.1]
["2019-05-25T09:07:00.000000000","2019-05-25T16:07:00.000000000",1018,488254.2]
["2019-05-25T09:07:15.000000000","2019-05-25T16:07:15.000000000",1017,489377.1]
["2019-05-25T09:07:15.000000000","2019-05-25T16:07:15.000000000",1020,2733496.0]
["2019-05-25T09:07:15.000000000","2019-05-25T16:07:15.000000000",1133,976.2125]
["2019-05-25T09:07:30.000000000","2019-05-25T16:07:30.000000000",1022,224.8461]
["2019-05-25T09:07:30.000000000","2019-05-25T16:07:30.000000000",1130,770876213.8056]
["2019-05-25T09:07:45.000000000","2019-05-25T16:07:45.000000000",1021,281.9179]
["2019-05-25T09:07:45.000000000","2019-05-25T16:07:45.000000000",1016,487700.0]
["2019-05-25T09:08:00.000000000","2019-05-25T16:08:00.000000000",1019,60100.1]
["2019-05-25T09:08:00.000000000","2019-05-25T16:08:00.000000000",1018,486045.8]
["2019-05-25T09:08:15.000000000","2019-05-25T16:08:15.000000000",1017,487759.4]
["2019-05-25T09:08:15.000000000","2019-05-25T16:08:15.000000000",1020,2733499.0]
["2019-05-25T09:08:15.000000000","2019-05-25T16:08:15.000000000",1133,973.8219]
["2019-05-25T09:08:30.000000000","2019-05-25T16:08:30.000000000",1022,225.1902]
["2019-05-25T09:08:30.000000000","2019-05-25T16:08:30.000000000",1130,770919702.4233]
["2019-05-25T09:08:45.000000000","2019-05-25T16:08:45.000000000",1021,282.0244]
["2019-05-25T09:08:45.000000000","2019-05-25T16:08:45.000000000",1016,487700.0]
["2019-05-25T09:09:00.000000000","2019-05-25T16:09:00.000000000",1019,60100.1]
["2019-05-25T09:09:00.000000000","2019-05-25T16:09:00.000000000",1018,486733.3]
["2019-05-25T09:09:15.000000000","2019-05-25T16:09:15.000000000",1017,487708.3]
["2019-05-25T09:09:15.000000000","2019-05-25T16:09:15.000000000",1020,2733502.0]
["2019-05-25T09:09:15.000000000","2019-05-25T16:09:15.000000000",1133,974.0625]
["2019-05-25T09:09:30.000000000","2019-05-25T16:09:30.000000000",1022,225.5077]
["2019-05-25T09:09:30.000000000","2019-05-25T16:09:30.000000000",1130,770841832.2934]
["2019-05-25T09:09:45.000000000","2019-05-25T16:09:45.000000000",1021,282.0755]
["2019-05-25T09:09:45.000000000","2019-05-25T16:09:45.000000000",1016,488000.0]
["2019-05-25T09:10:00.000000000","2019-05-25T16:10:00.000000000",1019,60100.1]
["2019-05-25T09:10:00.000000000","2019-05-25T16:10:00.000000000",1018,488516.7]
["2019-05-25T09:10:15.000000000","2019-05-25T16:10:15.000000000",1017,487941.7]
["2019-05-25T09:10:15.000000000","2019-05-25T16:10:15.000000000",1020,2733505.0]
["2019-05-25T09:10:15.000000000","2019-05-25T16:10:15.000000000",1133,974.8605]
["2019-05-25T09:10:30.000000000","2019-05-25T16:10:30.000000000",1022,226.5599]
["2019-05-25T09:10:30.000000000","2019-05-25T16:10:30.000000000",1130,771006415.2962]
["2019-05-25T09:10:45.000000000","2019-05-25T16:10:45.000000000",1021,282.1488]
["2019-05-25T09:10:45.000000000","2019-05-25T16:10:45.000000000",1016,487900.0]
["2019-05-25T09:11:00.000000000","2019-05-25T16:11:00.000000000",1019,60100.1]
["2019-05-25T09:11:00.000000000","2019-05-25T16:11:00.000000000",1018,487887.5]
["2019-05-25T09:11:15.000000000","2019-05-25T16:11:15.000000000",1017,489676.10000000003]
["2019-05-25T09:11:15.000000000","2019-05-25T16:11:15.000000000",1020,2733508.0]
["2019-05-25T09:11:15.000000000","2019-05-25T16:11:15.000000000",1133,978.2282]
["2019-05-25T09:11:30.000000000","2019-05-25T16:11:30.000000000",1022,227.0329]
["2019-05-25T09:11:30.000000000","2019-05-25T16:11:30.000000000",1130,771414007.6085]
["2019-05-25T09:11:45.000000000","2019-05-25T16:11:45.000000000",1021,282.3197]
["2019-05-25T09:11:45.000000000","2019-05-25T16:11:45.000000000",1016,487800.0]
["2019-05-25T09:12:00.000000000","2019-05-25T16:12:00.000000000",1019,60100.1]
["2019-05-25T09:12:00.000000000","2019-05-25T16:12:00.000000000",1018,488064.6]
["2019-05-25T09:12:15.000000000","2019-05-25T16:12:15.000000000",1017,487978.1]
["2019-05-25T09:12:15.000000000","2019-05-25T16:12:15.000000000",1020,2733511.0]
["2019-05-25T09:12:15.000000000","2019-05-25T16:12:15.000000000",1133,976.5198]
["2019-05-25T09:12:30.000000000","2019-05-25T16:12:30.000000000",1022,227.9075]
["2019-05-25T09:12:30.000000000","2019-05-25T16:12:30.000000000",1130,771341869.4576]
["2019-05-25T09:12:45.000000000","2019-05-25T16:12:45.000000000",1021,282.1888]
["2019-05-25T09:12:45.000000000","2019-05-25T16:12:45.000000000",1016,487800.0]
["2019-05-25T09:13:00.000000000","2019-05-25T16:13:00.000000000",1019,60100.1]
["2019-05-25T09:13:00.000000000","2019-05-25T16:13:00.000000000",1018,486620.5]
["2019-05-25T09:13:15.000000000","2019-05-25T16:13:15.000000000",1017,487716.7]
["2019-05-25T09:13:15.000000000","2019-05-25T16:13:15.000000000",1020,2733514.0]
["2019-05-25T09:13:15.000000000","2019-05-25T16:13:15.000000000",1133,975.3542]
["2019-05-25T09:13:30.000000000","2019-05-25T16:13:30.000000000",1022,228.316]
["2019-05-25T09:13:30.000000000","2019-05-25T16:13:30.000000000",1130,770869826.5572]
["2019-05-25T09:13:45.000000000","2019-05-25T16:13:45.000000000",1021,282.2619]
["2019-05-25T09:13:45.000000000","2019-05-25T16:13:45.000000000",1016,487900.0]
["2019-05-25T09:14:00.000000000","2019-05-25T16:14:00.000000000",1019,60153.48]
["2019-05-25T09:14:00.000000000","2019-05-25T16:14:00.000000000",1018,486764.6]
["2019-05-25T09:14:15.000000000","2019-05-25T16:14:15.000000000",1017,489456.2]
["2019-05-25T09:14:15.000000000","2019-05-25T16:14:15.000000000",1020,2733517.0]
["2019-05-25T09:14:15.000000000","2019-05-25T16:14:15.000000000",1133,977.3312]
["2019-05-25T09:14:30.000000000","2019-05-25T16:14:30.000000000",1022,228.9864]
["2019-05-25T09:14:30.000000000","2019-05-25T16:14:30.000000000",1130,770949115.889]
["2019-05-25T09:14:45.000000000","2019-05-25T16:14:45.000000000",1021,282.0866]
["2019-05-25T09:14:45.000000000","2019-05-25T16:14:45.000000000",1016,487900.0]
["2019-05-25T09:15:00.000000000","2019-05-25T16:15:00.000000000",1019,60300.049999999996]
["2019-05-25T09:15:00.000000000","2019-05-25T16:15:00.000000000",1018,487852.10000000003]
["2019-05-25T09:15:15.000000000","2019-05-25T16:15:15.000000000",1017,487953.10000000003]
["2019-05-25T09:15:15.000000000","2019-05-25T16:15:15.000000000",1020,2733521.0]
["2019-05-25T09:15:15.000000000","2019-05-25T16:15:15.000000000",1133,976.2385]
["2019-05-25T09:15:30.000000000","2019-05-25T16:15:30.000000000",1022,229.0042]
["2019-05-25T09:15:30.000000000","2019-05-25T16:15:30.000000000",1130,771629797.6002]
["2019-05-25T09:15:45.000000000","2019-05-25T16:15:45.000000000",1021,282.393]
["2019-05-25T09:15:45.000000000","2019-05-25T16:15:45.000000000",1016,487900.0]
["2019-05-25T09:16:00.000000000","2019-05-25T16:16:00.000000000",1019,60300.049999999996]
["2019-05-25T09:16:00.000000000","2019-05-25T16:16:00.000000000",1018,486741.69999999995]
["2019-05-25T09:16:15.000000000","2019-05-25T16:16:15.000000000",1017,488001.0]
["2019-05-25T09:16:15.000000000","2019-05-25T16:16:15.000000000",1020,2733524.0]
["2019-05-25T09:16:15.000000000","2019-05-25T16:16:15.000000000",1133,974.2281]
["2019-05-25T09:16:30.000000000","2019-05-25T16:16:30.000000000",1022,229.8677]
["2019-05-25T09:16:30.000000000","2019-05-25T16:16:30.000000000",1130,771066444.8925]
["2019-05-25T09:16:45.000000000","2019-05-25T16:16:45.000000000",1021,282.0023]
["2019-05-25T09:16:45.000000000","2019-05-25T16:16:45.000000000",1016,487900.0]
["2019-05-25T09:17:00.000000000","2019-05-25T16:17:00.000000000",1019,60100.1]
["2019-05-25T09:17:00.000000000","2019-05-25T16:17:00.000000000",1018,488072.9]
["2019-05-25T09:17:15.000000000","2019-05-25T16:17:15.000000000",1017,487705.4]
["2019-05-25T09:17:15.000000000","2019-05-25T16:17:15.000000000",1020,2733528.0]
["2019-05-25T09:17:30.000000000","2019-05-25T16:17:30.000000000",1017,489409.4]
["2019-05-25T09:17:30.000000000","2019-05-25T16:17:30.000000000",1020,2733529.0]
["2019-05-25T09:17:30.000000000","2019-05-25T16:17:30.000000000",1133,977.8177]
["2019-05-25T09:17:45.000000000","2019-05-25T16:17:45.000000000",1022,230.9466]
["2019-05-25T09:17:45.000000000","2019-05-25T16:17:45.000000000",1130,772014467.6489]
["2019-05-25T09:18:00.000000000","2019-05-25T16:18:00.000000000",1021,282.3219]
["2019-05-25T09:18:00.000000000","2019-05-25T16:18:00.000000000",1016,487900.0]
["2019-05-25T09:18:15.000000000","2019-05-25T16:18:15.000000000",1019,60100.1]
["2019-05-25T09:18:15.000000000","2019-05-25T16:18:15.000000000",1018,488064.6]
["2019-05-25T09:18:30.000000000","2019-05-25T16:18:30.000000000",1017,489667.7]
["2019-05-25T09:18:30.000000000","2019-05-25T16:18:30.000000000",1020,2733531.0]
["2019-05-25T09:18:30.000000000","2019-05-25T16:18:30.000000000",1133,977.7677]
["2019-05-25T09:18:45.000000000","2019-05-25T16:18:45.000000000",1022,231.1043]
["2019-05-25T09:18:45.000000000","2019-05-25T16:18:45.000000000",1130,771845289.2308]
["2019-05-25T09:19:00.000000000","2019-05-25T16:19:00.000000000",1021,282.3752]
["2019-05-25T09:19:00.000000000","2019-05-25T16:19:00.000000000",1016,488200.0]
["2019-05-25T09:19:15.000000000","2019-05-25T16:19:15.000000000",1019,60100.1]
["2019-05-25T09:19:15.000000000","2019-05-25T16:19:15.000000000",1018,488085.39999999997]
["2019-05-25T09:19:30.000000000","2019-05-25T16:19:30.000000000",1017,489747.9]
["2019-05-25T09:19:30.000000000","2019-05-25T16:19:30.000000000",1020,2733535.0]
["2019-05-25T09:19:30.000000000","2019-05-25T16:19:30.000000000",1133,977.9562]
["2019-05-25T09:19:45.000000000","2019-05-25T16:19:45.000000000",1022,231.0865]
["2019-05-25T09:19:45.000000000","2019-05-25T16:19:45.000000000",1130,772113485.1456]
["2019-05-25T09:20:00.000000000","2019-05-25T16:20:00.000000000",1021,282.4063]
["2019-05-25T09:20:00.000000000","2019-05-25T16:20:00.000000000",1016,488200.0]
["2019-05-25T09:20:15.000000000","2019-05-25T16:20:15.000000000",1019,60100.1]
["2019-05-25T09:20:15.000000000","2019-05-25T16:20:15.000000000",1018,488158.3]
["2019-05-25T09:20:30.000000000","2019-05-25T16:20:30.000000000",1017,489691.7]
["2019-05-25T09:20:30.000000000","2019-05-25T16:20:30.000000000",1020,2733538.0]
["2019-05-25T09:20:30.000000000","2019-05-25T16:20:30.000000000",1133,979.1459]
["2019-05-25T09:20:45.000000000","2019-05-25T16:20:45.000000000",1022,231.6483]
["2019-05-25T09:20:45.000000000","2019-05-25T16:20:45.000000000",1130,771883621.8328]
["2019-05-25T09:21:00.000000000","2019-05-25T16:21:00.000000000",1021,282.4484]
["2019-05-25T09:21:00.000000000","2019-05-25T16:21:00.000000000",1016,488400.0]
["2019-05-25T09:21:15.000000000","2019-05-25T16:21:15.000000000",1019,60100.1]
["2019-05-25T09:21:15.000000000","2019-05-25T16:21:15.000000000",1018,488243.7]
["2019-05-25T09:21:30.000000000","2019-05-25T16:21:30.000000000",1017,489680.2]
["2019-05-25T09:21:30.000000000","2019-05-25T16:21:30.000000000",1020,2733541.0]
["2019-05-25T09:21:30.000000000","2019-05-25T16:21:30.000000000",1133,978.0948]
["2019-05-25T09:21:45.000000000","2019-05-25T16:21:45.000000000",1022,231.4351]
["2019-05-25T09:21:45.000000000","2019-05-25T16:21:45.000000000",1130,772157276.45]
["2019-05-25T09:22:00.000000000","2019-05-25T16:22:00.000000000",1021,282.2286]
["2019-05-25T09:22:00.000000000","2019-05-25T16:22:00.000000000",1016,487800.0]
["2019-05-25T09:22:15.000000000","2019-05-25T16:22:15.000000000",1019,60100.1]
["2019-05-25T09:22:15.000000000","2019-05-25T16:22:15.000000000",1018,488118.7]
["2019-05-25T09:22:30.000000000","2019-05-25T16:22:30.000000000",1017,489711.5]
["2019-05-25T09:22:30.000000000","2019-05-25T16:22:30.000000000",1020,2733544.0]
["2019-05-25T09:22:30.000000000","2019-05-25T16:22:30.000000000",1133,977.9073]
["2019-05-25T09:22:45.000000000","2019-05-25T16:22:45.000000000",1022,232.4873]
["2019-05-25T09:22:45.000000000","2019-05-25T16:22:45.000000000",1130,772012699.281]
["2019-05-25T09:23:00.000000000","2019-05-25T16:23:00.000000000",1021,282.3773]
["2019-05-25T09:23:00.000000000","2019-05-25T16:23:00.000000000",1016,488300.0]
["2019-05-25T09:23:15.000000000","2019-05-25T16:23:15.000000000",1019,60206.740000000005]
["2019-05-25T09:23:15.000000000","2019-05-25T16:23:15.000000000",1018,488191.7]
["2019-05-25T09:23:30.000000000","2019-05-25T16:23:30.000000000",1017,489759.4]
["2019-05-25T09:23:30.000000000","2019-05-25T16:23:30.000000000",1020,2733548.0]
["2019-05-25T09:23:30.000000000","2019-05-25T16:23:30.000000000",1133,977.9302]
["2019-05-25T09:23:45.000000000","2019-05-25T16:23:45.000000000",1022,233.0097]
["2019-05-25T09:23:45.000000000","2019-05-25T16:23:45.000000000",1130,771871957.7751]
["2019-05-25T09:24:00.000000000","2019-05-25T16:24:00.000000000",1021,282.3242]
["2019-05-25T09:24:00.000000000","2019-05-25T16:24:00.000000000",1016,487800.0]
["2019-05-25T09:24:15.000000000","2019-05-25T16:24:15.000000000",1019,60300.049999999996]
["2019-05-25T09:24:15.000000000","2019-05-25T16:24:15.000000000",1018,488522.89999999997]
["2019-05-25T09:24:30.000000000","2019-05-25T16:24:30.000000000",1017,489772.89999999997]
["2019-05-25T09:24:30.000000000","2019-05-25T16:24:30.000000000",1020,2733551.0]
["2019-05-25T09:24:30.000000000","2019-05-25T16:24:30.000000000",1133,977.9646]
["2019-05-25T09:24:45.000000000","2019-05-25T16:24:45.000000000",1022,232.8669]
["2019-05-25T09:24:45.000000000","2019-05-25T16:24:45.000000000",1130,771365184.2784]
["2019-05-25T09:25:00.000000000","2019-05-25T16:25:00.000000000",1021,282.2908]
["2019-05-25T09:25:00.000000000","2019-05-25T16:25:00.000000000",1016,488400.0]
["2019-05-25T09:25:15.000000000","2019-05-25T16:25:15.000000000",1019,60146.810000000005]
["2019-05-25T09:25:15.000000000","2019-05-25T16:25:15.000000000",1018,488429.19999999995]
["2019-05-25T09:25:30.000000000","2019-05-25T16:25:30.000000000",1017,489687.5]
["2019-05-25T09:25:30.000000000","2019-05-25T16:25:30.000000000",1020,2733554.0]
["2019-05-25T09:25:30.000000000","2019-05-25T16:25:30.000000000",1133,978.0792]
["2019-05-25T09:25:45.000000000","2019-05-25T16:25:45.000000000",1022,234.0414]
["2019-05-25T09:25:45.000000000","2019-05-25T16:25:45.000000000",1130,771706085.073]
["2019-05-25T09:26:00.000000000","2019-05-25T16:26:00.000000000",1021,282.3108]
["2019-05-25T09:26:00.000000000","2019-05-25T16:26:00.000000000",1016,488300.0]
["2019-05-25T09:26:15.000000000","2019-05-25T16:26:15.000000000",1019,60046.71]
["2019-05-25T09:26:15.000000000","2019-05-25T16:26:15.000000000",1018,488316.7]
["2019-05-25T09:26:30.000000000","2019-05-25T16:26:30.000000000",1017,489716.7]
["2019-05-25T09:26:30.000000000","2019-05-25T16:26:30.000000000",1020,2733558.0]
["2019-05-25T09:26:30.000000000","2019-05-25T16:26:30.000000000",1133,978.0125]
["2019-05-25T09:26:45.000000000","2019-05-25T16:26:45.000000000",1022,234.6319]
["2019-05-25T09:26:45.000000000","2019-05-25T16:26:45.000000000",1130,772198425.7272]
["2019-05-25T09:27:00.000000000","2019-05-25T16:27:00.000000000",1021,282.6038]
["2019-05-25T09:27:00.000000000","2019-05-25T16:27:00.000000000",1016,488400.0]
["2019-05-25T09:27:15.000000000","2019-05-25T16:27:15.000000000",1019,60100.1]
["2019-05-25T09:27:15.000000000","2019-05-25T16:27:15.000000000",1018,488358.3]
["2019-05-25T09:27:30.000000000","2019-05-25T16:27:30.000000000",1017,489756.3]
["2019-05-25T09:27:30.000000000","2019-05-25T16:27:30.000000000",1020,2733561.0]
["2019-05-25T09:27:30.000000000","2019-05-25T16:27:30.000000000",1133,978.0855]
["2019-05-25T09:27:45.000000000","2019-05-25T16:27:45.000000000",1022,235.1136]
["2019-05-25T09:27:45.000000000","2019-05-25T16:27:45.000000000",1130,772108528.0662]
["2019-05-25T09:28:00.000000000","2019-05-25T16:28:00.000000000",1021,282.4412]
["2019-05-25T09:28:00.000000000","2019-05-25T16:28:00.000000000",1130,772070813.9956]
["2019-05-25T09:28:15.000000000","2019-05-25T16:28:15.000000000",1021,282.3307]
["2019-05-25T09:28:15.000000000","2019-05-25T16:28:15.000000000",1016,488400.0]
["2019-05-25T09:28:30.000000000","2019-05-25T16:28:30.000000000",1019,60100.1]
["2019-05-25T09:28:30.000000000","2019-05-25T16:28:30.000000000",1018,488383.30000000005]
["2019-05-25T09:28:45.000000000","2019-05-25T16:28:45.000000000",1017,489691.7]
["2019-05-25T09:28:45.000000000","2019-05-25T16:28:45.000000000",1020,2733565.0]
["2019-05-25T09:28:45.000000000","2019-05-25T16:28:45.000000000",1133,978.1584]
["2019-05-25T09:29:00.000000000","2019-05-25T16:29:00.000000000",1022,235.431]
["2019-05-25T09:29:00.000000000","2019-05-25T16:29:00.000000000",1130,772279412.3352]
["2019-05-25T09:29:15.000000000","2019-05-25T16:29:15.000000000",1021,282.3929]
["2019-05-25T09:29:15.000000000","2019-05-25T16:29:15.000000000",1016,488400.0]
["2019-05-25T09:29:30.000000000","2019-05-25T16:29:30.000000000",1019,60200.200000000004]
["2019-05-25T09:29:30.000000000","2019-05-25T16:29:30.000000000",1018,488710.39999999997]
["2019-05-25T09:29:45.000000000","2019-05-25T16:29:45.000000000",1017,489753.10000000003]
["2019-05-25T09:29:45.000000000","2019-05-25T16:29:45.000000000",1020,2733569.0]
["2019-05-25T09:29:45.000000000","2019-05-25T16:29:45.000000000",1133,978.4489]
["2019-05-25T09:30:00.000000000","2019-05-25T16:30:00.000000000",1022,236.6251]
["2019-05-25T09:30:00.000000000","2019-05-25T16:30:00.000000000",1133,978.5658]
["2019-05-25T09:30:15.000000000","2019-05-25T16:30:15.000000000",1022,236.8741]
["2019-05-25T09:30:15.000000000","2019-05-25T16:30:15.000000000",1130,772111070.1621]
["2019-05-25T09:30:30.000000000","2019-05-25T16:30:30.000000000",1021,282.3375]
["2019-05-25T09:30:30.000000000","2019-05-25T16:30:30.000000000",1016,488500.0]
["2019-05-25T09:30:45.000000000","2019-05-25T16:30:45.000000000",1019,60100.1]
["2019-05-25T09:30:45.000000000","2019-05-25T16:30:45.000000000",1018,488714.60000000003]
["2019-05-25T09:31:00.000000000","2019-05-25T16:31:00.000000000",1017,489771.9]
["2019-05-25T09:31:00.000000000","2019-05-25T16:31:00.000000000",1020,2733573.0]
["2019-05-25T09:31:00.000000000","2019-05-25T16:31:00.000000000",1133,978.5198]
["2019-05-25T09:31:15.000000000","2019-05-25T16:31:15.000000000",1022,237.8908]
["2019-05-25T09:31:15.000000000","2019-05-25T16:31:15.000000000",1130,771947894.0496]
["2019-05-25T09:31:30.000000000","2019-05-25T16:31:30.000000000",1021,282.282]
["2019-05-25T09:31:30.000000000","2019-05-25T16:31:30.000000000",1016,488500.0]
["2019-05-25T09:31:45.000000000","2019-05-25T16:31:45.000000000",1019,60100.1]
["2019-05-25T09:31:45.000000000","2019-05-25T16:31:45.000000000",1018,488660.39999999997]
["2019-05-25T09:32:00.000000000","2019-05-25T16:32:00.000000000",1017,489761.39999999997]
["2019-05-25T09:32:00.000000000","2019-05-25T16:32:00.000000000",1020,2733576.0]
["2019-05-25T09:32:00.000000000","2019-05-25T16:32:00.000000000",1133,978.3197]
["2019-05-25T09:32:15.000000000","2019-05-25T16:32:15.000000000",1022,237.7976]
["2019-05-25T09:32:15.000000000","2019-05-25T16:32:15.000000000",1130,772404164.2009]
["2019-05-25T09:32:30.000000000","2019-05-25T16:32:30.000000000",1021,282.3774]
["2019-05-25T09:32:30.000000000","2019-05-25T16:32:30.000000000",1016,488500.0]
["2019-05-25T09:32:45.000000000","2019-05-25T16:32:45.000000000",1019,60000.0]
["2019-05-25T09:32:45.000000000","2019-05-25T16:32:45.000000000",1018,488360.4]
["2019-05-25T09:33:00.000000000","2019-05-25T16:33:00.000000000",1017,489738.60000000003]
["2019-05-25T09:33:00.000000000","2019-05-25T16:33:00.000000000",1020,2733579.0]
["2019-05-25T09:33:00.000000000","2019-05-25T16:33:00.000000000",1133,978.1407]
["2019-05-25T09:33:15.000000000","2019-05-25T16:33:15.000000000",1022,238.6945]
["2019-05-25T09:33:15.000000000","2019-05-25T16:33:15.000000000",1130,772465697.362]
["2019-05-25T09:33:30.000000000","2019-05-25T16:33:30.000000000",1021,282.424]
["2019-05-25T09:33:30.000000000","2019-05-25T16:33:30.000000000",1016,488300.0]
["2019-05-25T09:33:45.000000000","2019-05-25T16:33:45.000000000",1019,60100.1]
["2019-05-25T09:33:45.000000000","2019-05-25T16:33:45.000000000",1018,488616.69999999995]
["2019-05-25T09:34:00.000000000","2019-05-25T16:34:00.000000000",1017,489743.7]
["2019-05-25T09:34:00.000000000","2019-05-25T16:34:00.000000000",1020,2733583.0]
["2019-05-25T09:34:00.000000000","2019-05-25T16:34:00.000000000",1133,978.3687]
["2019-05-25T09:34:15.000000000","2019-05-25T16:34:15.000000000",1022,239.3916]
["2019-05-25T09:34:15.000000000","2019-05-25T16:34:15.000000000",1130,772187728.7712]
["2019-05-25T09:34:30.000000000","2019-05-25T16:34:30.000000000",1021,282.4151]
["2019-05-25T09:34:30.000000000","2019-05-25T16:34:30.000000000",1016,488300.0]
["2019-05-25T09:34:45.000000000","2019-05-25T16:34:45.000000000",1019,60100.1]
["2019-05-25T09:34:45.000000000","2019-05-25T16:34:45.000000000",1018,486952.1]
["2019-05-25T09:35:00.000000000","2019-05-25T16:35:00.000000000",1017,489693.8]
["2019-05-25T09:35:00.000000000","2019-05-25T16:35:00.000000000",1020,2733586.0]
["2019-05-25T09:35:00.000000000","2019-05-25T16:35:00.000000000",1133,977.4813]
["2019-05-25T09:35:15.000000000","2019-05-25T16:35:15.000000000",1022,240.2262]
["2019-05-25T09:35:15.000000000","2019-05-25T16:35:15.000000000",1130,772103279.2102]
["2019-05-25T09:35:30.000000000","2019-05-25T16:35:30.000000000",1021,282.4507]
["2019-05-25T09:35:30.000000000","2019-05-25T16:35:30.000000000",1016,488200.0]
["2019-05-25T09:35:45.000000000","2019-05-25T16:35:45.000000000",1019,60146.810000000005]
["2019-05-25T09:35:45.000000000","2019-05-25T16:35:45.000000000",1018,488477.10000000003]
["2019-05-25T09:36:00.000000000","2019-05-25T16:36:00.000000000",1017,489734.39999999997]
["2019-05-25T09:36:00.000000000","2019-05-25T16:36:00.000000000",1020,2733590.0]
["2019-05-25T09:36:00.000000000","2019-05-25T16:36:00.000000000",1133,978.2032]
["2019-05-25T09:36:15.000000000","2019-05-25T16:36:15.000000000",1022,240.6348]
["2019-05-25T09:36:15.000000000","2019-05-25T16:36:15.000000000",1130,772432175.6655]
["2019-05-25T09:36:30.000000000","2019-05-25T16:36:30.000000000",1021,282.3863]
["2019-05-25T09:36:30.000000000","2019-05-25T16:36:30.000000000",1016,488200.0]
["2019-05-25T09:36:45.000000000","2019-05-25T16:36:45.000000000",1019,60200.200000000004]
["2019-05-25T09:36:45.000000000","2019-05-25T16:36:45.000000000",1018,488693.8]
["2019-05-25T09:37:00.000000000","2019-05-25T16:37:00.000000000",1017,489759.4]
["2019-05-25T09:37:00.000000000","2019-05-25T16:37:00.000000000",1020,2733593.0]
["2019-05-25T09:37:00.000000000","2019-05-25T16:37:00.000000000",1133,978.5011]
["2019-05-25T09:37:15.000000000","2019-05-25T16:37:15.000000000",1022,237.1892]
["2019-05-25T09:37:15.000000000","2019-05-25T16:37:15.000000000",1130,771874541.1159]
["2019-05-25T09:37:30.000000000","2019-05-25T16:37:30.000000000",1021,282.3508]
["2019-05-25T09:37:30.000000000","2019-05-25T16:37:30.000000000",1016,488500.0]
["2019-05-25T09:37:45.000000000","2019-05-25T16:37:45.000000000",1019,60100.1]
["2019-05-25T09:37:45.000000000","2019-05-25T16:37:45.000000000",1018,488789.60000000003]
["2019-05-25T09:38:00.000000000","2019-05-25T16:38:00.000000000",1017,489731.3]
["2019-05-25T09:38:00.000000000","2019-05-25T16:38:00.000000000",1020,2733596.0]
["2019-05-25T09:38:00.000000000","2019-05-25T16:38:00.000000000",1133,978.398]
["2019-05-25T09:38:15.000000000","2019-05-25T16:38:15.000000000",1022,241.0232]
["2019-05-25T09:38:15.000000000","2019-05-25T16:38:15.000000000",1130,772270401.9879]
["2019-05-25T09:38:30.000000000","2019-05-25T16:38:30.000000000",1021,282.5972]
["2019-05-25T09:38:30.000000000","2019-05-25T16:38:30.000000000",1016,488400.0]
["2019-05-25T09:38:45.000000000","2019-05-25T16:38:45.000000000",1019,60100.1]
["2019-05-25T09:38:45.000000000","2019-05-25T16:38:45.000000000",1018,488789.60000000003]
["2019-05-25T09:39:00.000000000","2019-05-25T16:39:00.000000000",1017,489792.7]
["2019-05-25T09:39:00.000000000","2019-05-25T16:39:00.000000000",1020,2733600.0]
["2019-05-25T09:39:00.000000000","2019-05-25T16:39:00.000000000",1133,978.551]
["2019-05-25T09:39:15.000000000","2019-05-25T16:39:15.000000000",1022,241.676]
["2019-05-25T09:39:15.000000000","2019-05-25T16:39:15.000000000",1130,772362287.5839]
["2019-05-25T09:39:30.000000000","2019-05-25T16:39:30.000000000",1021,282.595]
["2019-05-25T09:39:30.000000000","2019-05-25T16:39:30.000000000",1016,488500.0]
["2019-05-25T09:39:45.000000000","2019-05-25T16:39:45.000000000",1019,60100.1]
["2019-05-25T09:39:45.000000000","2019-05-25T16:39:45.000000000",1018,488760.4]
["2019-05-25T09:40:00.000000000","2019-05-25T16:40:00.000000000",1017,489774.0]
["2019-05-25T09:40:00.000000000","2019-05-25T16:40:00.000000000",1020,2733603.0]
["2019-05-25T09:40:00.000000000","2019-05-25T16:40:00.000000000",1133,978.5261]
["2019-05-25T09:40:15.000000000","2019-05-25T16:40:15.000000000",1022,241.4251]
["2019-05-25T09:40:15.000000000","2019-05-25T16:40:15.000000000",1130,772253791.0556]
["2019-05-25T09:40:30.000000000","2019-05-25T16:40:30.000000000",1021,282.515]
["2019-05-25T09:40:30.000000000","2019-05-25T16:40:30.000000000",1016,488300.0]
["2019-05-25T09:40:45.000000000","2019-05-25T16:40:45.000000000",1019,60242.99]
["2019-05-25T09:40:45.000000000","2019-05-25T16:40:45.000000000",1018,488808.0]
["2019-05-25T09:41:00.000000000","2019-05-25T16:41:00.000000000",1019,60200.200000000004]
["2019-05-25T09:41:00.000000000","2019-05-25T16:41:00.000000000",1018,488575.0]
["2019-05-25T09:41:15.000000000","2019-05-25T16:41:15.000000000",1017,489795.8]
["2019-05-25T09:41:15.000000000","2019-05-25T16:41:15.000000000",1020,2733608.0]
["2019-05-25T09:41:15.000000000","2019-05-25T16:41:15.000000000",1133,978.3646]
["2019-05-25T09:41:30.000000000","2019-05-25T16:41:30.000000000",1022,242.6504]
["2019-05-25T09:41:30.000000000","2019-05-25T16:41:30.000000000",1130,772358251.4536]
["2019-05-25T09:41:45.000000000","2019-05-25T16:41:45.000000000",1021,282.4173]
["2019-05-25T09:41:45.000000000","2019-05-25T16:41:45.000000000",1016,488600.0]
["2019-05-25T09:42:00.000000000","2019-05-25T16:42:00.000000000",1019,60046.71]
["2019-05-25T09:42:00.000000000","2019-05-25T16:42:00.000000000",1018,488731.3]
["2019-05-25T09:42:15.000000000","2019-05-25T16:42:15.000000000",1017,489705.2]
["2019-05-25T09:42:15.000000000","2019-05-25T16:42:15.000000000",1020,2733611.0]
["2019-05-25T09:42:15.000000000","2019-05-25T16:42:15.000000000",1133,978.4635]
["2019-05-25T09:42:30.000000000","2019-05-25T16:42:30.000000000",1022,243.1745]
["2019-05-25T09:42:30.000000000","2019-05-25T16:42:30.000000000",1130,772408039.914]
["2019-05-25T09:42:45.000000000","2019-05-25T16:42:45.000000000",1021,282.5887]
["2019-05-25T09:42:45.000000000","2019-05-25T16:42:45.000000000",1130,772488143.9731]
["2019-05-25T09:43:00.000000000","2019-05-25T16:43:00.000000000",1021,282.4995]
["2019-05-25T09:43:00.000000000","2019-05-25T16:43:00.000000000",1016,488500.0]
["2019-05-25T09:43:15.000000000","2019-05-25T16:43:15.000000000",1019,59900.149999999994]
["2019-05-25T09:43:15.000000000","2019-05-25T16:43:15.000000000",1018,488889.6]
["2019-05-25T09:43:30.000000000","2019-05-25T16:43:30.000000000",1017,489781.3]
["2019-05-25T09:43:30.000000000","2019-05-25T16:43:30.000000000",1020,2733616.0]
["2019-05-25T09:43:30.000000000","2019-05-25T16:43:30.000000000",1133,978.8021]
["2019-05-25T09:43:45.000000000","2019-05-25T16:43:45.000000000",1022,243.9226]
["2019-05-25T09:43:45.000000000","2019-05-25T16:43:45.000000000",1130,772846001.9888]
["2019-05-25T09:44:00.000000000","2019-05-25T16:44:00.000000000",1021,282.626]
["2019-05-25T09:44:00.000000000","2019-05-25T16:44:00.000000000",1016,488700.0]
["2019-05-25T09:44:15.000000000","2019-05-25T16:44:15.000000000",1019,60053.39]
["2019-05-25T09:44:15.000000000","2019-05-25T16:44:15.000000000",1018,488881.3]
["2019-05-25T09:44:30.000000000","2019-05-25T16:44:30.000000000",1017,489735.4]
["2019-05-25T09:44:30.000000000","2019-05-25T16:44:30.000000000",1020,2733618.0]
["2019-05-25T09:44:30.000000000","2019-05-25T16:44:30.000000000",1133,978.6646]
["2019-05-25T09:44:45.000000000","2019-05-25T16:44:45.000000000",1022,244.078]
["2019-05-25T09:44:45.000000000","2019-05-25T16:44:45.000000000",1130,772840836.1849]
["2019-05-25T09:45:00.000000000","2019-05-25T16:45:00.000000000",1021,282.6638]
["2019-05-25T09:45:00.000000000","2019-05-25T16:45:00.000000000",1016,488700.0]
["2019-05-25T09:45:15.000000000","2019-05-25T16:45:15.000000000",1019,60100.1]
["2019-05-25T09:45:15.000000000","2019-05-25T16:45:15.000000000",1018,488843.8]
["2019-05-25T09:45:30.000000000","2019-05-25T16:45:30.000000000",1017,489774.0]
["2019-05-25T09:45:30.000000000","2019-05-25T16:45:30.000000000",1020,2733623.0]
["2019-05-25T09:45:30.000000000","2019-05-25T16:45:30.000000000",1133,978.6178]
["2019-05-25T09:45:45.000000000","2019-05-25T16:45:45.000000000",1022,244.1912]
["2019-05-25T09:45:45.000000000","2019-05-25T16:45:45.000000000",1130,772465820.5285]
["2019-05-25T09:46:00.000000000","2019-05-25T16:46:00.000000000",1021,282.5173]
["2019-05-25T09:46:00.000000000","2019-05-25T16:46:00.000000000",1016,488700.0]
["2019-05-25T09:46:15.000000000","2019-05-25T16:46:15.000000000",1019,60100.1]
["2019-05-25T09:46:15.000000000","2019-05-25T16:46:15.000000000",1018,488695.80000000005]
["2019-05-25T09:46:30.000000000","2019-05-25T16:46:30.000000000",1017,489747.9]
["2019-05-25T09:46:30.000000000","2019-05-25T16:46:30.000000000",1020,2733625.0]
["2019-05-25T09:46:30.000000000","2019-05-25T16:46:30.000000000",1133,978.7333]
["2019-05-25T09:46:45.000000000","2019-05-25T16:46:45.000000000",1022,244.2356]
["2019-05-25T09:46:45.000000000","2019-05-25T16:46:45.000000000",1130,772661038.3635]
["2019-05-25T09:47:00.000000000","2019-05-25T16:47:00.000000000",1021,282.8126]
["2019-05-25T09:47:00.000000000","2019-05-25T16:47:00.000000000",1016,489000.0]
["2019-05-25T09:47:15.000000000","2019-05-25T16:47:15.000000000",1019,60100.1]
["2019-05-25T09:47:15.000000000","2019-05-25T16:47:15.000000000",1018,489041.7]
["2019-05-25T09:47:30.000000000","2019-05-25T16:47:30.000000000",1017,489790.6]
["2019-05-25T09:47:30.000000000","2019-05-25T16:47:30.000000000",1020,2733629.0]
["2019-05-25T09:47:30.000000000","2019-05-25T16:47:30.000000000",1133,979.0302]
["2019-05-25T09:47:45.000000000","2019-05-25T16:47:45.000000000",1022,243.8227]
["2019-05-25T09:47:45.000000000","2019-05-25T16:47:45.000000000",1130,773571911.742]
["2019-05-25T09:48:00.000000000","2019-05-25T16:48:00.000000000",1021,282.9124]
["2019-05-25T09:48:00.000000000","2019-05-25T16:48:00.000000000",1016,488100.0]
["2019-05-25T09:48:15.000000000","2019-05-25T16:48:15.000000000",1019,60100.1]
["2019-05-25T09:48:15.000000000","2019-05-25T16:48:15.000000000",1018,488954.2]
["2019-05-25T09:48:30.000000000","2019-05-25T16:48:30.000000000",1017,489819.8]
["2019-05-25T09:48:30.000000000","2019-05-25T16:48:30.000000000",1020,2733632.0]
["2019-05-25T09:48:30.000000000","2019-05-25T16:48:30.000000000",1133,978.7802]
["2019-05-25T09:48:45.000000000","2019-05-25T16:48:45.000000000",1022,244.8551]
["2019-05-25T09:48:45.000000000","2019-05-25T16:48:45.000000000",1130,772626103.5843]
["2019-05-25T09:49:00.000000000","2019-05-25T16:49:00.000000000",1021,282.7015]
["2019-05-25T09:49:00.000000000","2019-05-25T16:49:00.000000000",1016,489000.0]
["2019-05-25T09:49:15.000000000","2019-05-25T16:49:15.000000000",1019,60200.200000000004]
["2019-05-25T09:49:15.000000000","2019-05-25T16:49:15.000000000",1018,489054.19999999995]
["2019-05-25T09:49:30.000000000","2019-05-25T16:49:30.000000000",1017,489777.10000000003]
["2019-05-25T09:49:30.000000000","2019-05-25T16:49:30.000000000",1020,2733636.0]
["2019-05-25T09:49:30.000000000","2019-05-25T16:49:30.000000000",1133,978.7021]
["2019-05-25T09:49:45.000000000","2019-05-25T16:49:45.000000000",1022,245.1635]
["2019-05-25T09:49:45.000000000","2019-05-25T16:49:45.000000000",1130,772778950.9862]
["2019-05-25T09:50:00.000000000","2019-05-25T16:50:00.000000000",1021,282.8524]
["2019-05-25T09:50:00.000000000","2019-05-25T16:50:00.000000000",1016,488800.0]
["2019-05-25T09:50:15.000000000","2019-05-25T16:50:15.000000000",1019,60100.1]
["2019-05-25T09:50:15.000000000","2019-05-25T16:50:15.000000000",1018,488864.6]
["2019-05-25T09:50:30.000000000","2019-05-25T16:50:30.000000000",1017,489819.8]
["2019-05-25T09:50:30.000000000","2019-05-25T16:50:30.000000000",1020,2733639.0]
["2019-05-25T09:50:30.000000000","2019-05-25T16:50:30.000000000",1133,978.624]
["2019-05-25T09:50:45.000000000","2019-05-25T16:50:45.000000000",1022,245.2102]
["2019-05-25T09:50:45.000000000","2019-05-25T16:50:45.000000000",1130,772354991.408]
["2019-05-25T09:51:00.000000000","2019-05-25T16:51:00.000000000",1021,282.7614]
["2019-05-25T09:51:00.000000000","2019-05-25T16:51:00.000000000",1016,488800.0]
["2019-05-25T09:51:15.000000000","2019-05-25T16:51:15.000000000",1019,60100.1]
["2019-05-25T09:51:15.000000000","2019-05-25T16:51:15.000000000",1018,488572.9]
["2019-05-25T09:51:30.000000000","2019-05-25T16:51:30.000000000",1017,489767.7]
["2019-05-25T09:51:30.000000000","2019-05-25T16:51:30.000000000",1020,2733643.0]
["2019-05-25T09:51:30.000000000","2019-05-25T16:51:30.000000000",1133,978.6427]
["2019-05-25T09:51:45.000000000","2019-05-25T16:51:45.000000000",1022,243.3255]
["2019-05-25T09:51:45.000000000","2019-05-25T16:51:45.000000000",1130,772768901.8008]
["2019-05-25T09:52:00.000000000","2019-05-25T16:52:00.000000000",1021,282.5728]
["2019-05-25T09:52:00.000000000","2019-05-25T16:52:00.000000000",1016,488200.0]
["2019-05-25T09:52:15.000000000","2019-05-25T16:52:15.000000000",1019,60000.0]
["2019-05-25T09:52:15.000000000","2019-05-25T16:52:15.000000000",1018,488750.0]
["2019-05-25T09:52:30.000000000","2019-05-25T16:52:30.000000000",1017,489725.0]
["2019-05-25T09:52:30.000000000","2019-05-25T16:52:30.000000000",1020,2733646.0]
["2019-05-25T09:52:30.000000000","2019-05-25T16:52:30.000000000",1133,978.3146]
["2019-05-25T09:52:45.000000000","2019-05-25T16:52:45.000000000",1022,243.8959]
["2019-05-25T09:52:45.000000000","2019-05-25T16:52:45.000000000",1130,772332913.0748]
["2019-05-25T09:53:00.000000000","2019-05-25T16:53:00.000000000",1021,282.6105]
["2019-05-25T09:53:00.000000000","2019-05-25T16:53:00.000000000",1016,488500.0]
["2019-05-25T09:53:15.000000000","2019-05-25T16:53:15.000000000",1019,60000.0]
["2019-05-25T09:53:15.000000000","2019-05-25T16:53:15.000000000",1018,488850.0]
["2019-05-25T09:53:30.000000000","2019-05-25T16:53:30.000000000",1017,489718.8]
["2019-05-25T09:53:30.000000000","2019-05-25T16:53:30.000000000",1020,2733650.0]
["2019-05-25T09:53:30.000000000","2019-05-25T16:53:30.000000000",1133,978.5813]
["2019-05-25T09:53:45.000000000","2019-05-25T16:53:45.000000000",1022,244.1046]
["2019-05-25T09:53:45.000000000","2019-05-25T16:53:45.000000000",1130,772479473.4216]
["2019-05-25T09:54:00.000000000","2019-05-25T16:54:00.000000000",1021,282.4795]
["2019-05-25T09:54:00.000000000","2019-05-25T16:54:00.000000000",1016,488300.0]
["2019-05-25T09:54:15.000000000","2019-05-25T16:54:15.000000000",1019,60100.1]
["2019-05-25T09:54:15.000000000","2019-05-25T16:54:15.000000000",1018,488670.8]
["2019-05-25T09:54:30.000000000","2019-05-25T16:54:30.000000000",1017,489785.39999999997]
["2019-05-25T09:54:30.000000000","2019-05-25T16:54:30.000000000",1020,2733653.0]
["2019-05-25T09:54:30.000000000","2019-05-25T16:54:30.000000000",1133,978.5417]
["2019-05-25T09:54:45.000000000","2019-05-25T16:54:45.000000000",1022,244.7839]
["2019-05-25T09:54:45.000000000","2019-05-25T16:54:45.000000000",1130,772092142.2984]
["2019-05-25T09:55:00.000000000","2019-05-25T16:55:00.000000000",1021,282.3197]
["2019-05-25T09:55:00.000000000","2019-05-25T16:55:00.000000000",1016,488400.0]
["2019-05-25T09:55:15.000000000","2019-05-25T16:55:15.000000000",1019,60100.1]
["2019-05-25T09:55:15.000000000","2019-05-25T16:55:15.000000000",1018,489000.0]
["2019-05-25T09:55:30.000000000","2019-05-25T16:55:30.000000000",1017,489754.2]
["2019-05-25T09:55:30.000000000","2019-05-25T16:55:30.000000000",1020,2733657.0]
["2019-05-25T09:55:30.000000000","2019-05-25T16:55:30.000000000",1133,978.8]
["2019-05-25T09:55:45.000000000","2019-05-25T16:55:45.000000000",1022,240.5304]
["2019-05-25T09:55:45.000000000","2019-05-25T16:55:45.000000000",1130,772408736.19]
["2019-05-25T09:56:00.000000000","2019-05-25T16:56:00.000000000",1021,282.5616]
["2019-05-25T09:56:00.000000000","2019-05-25T16:56:00.000000000",1016,488700.0]
["2019-05-25T09:56:15.000000000","2019-05-25T16:56:15.000000000",1019,60200.200000000004]
["2019-05-25T09:56:15.000000000","2019-05-25T16:56:15.000000000",1018,488914.60000000003]
["2019-05-25T09:56:30.000000000","2019-05-25T16:56:30.000000000",1017,489821.9]
["2019-05-25T09:56:30.000000000","2019-05-25T16:56:30.000000000",1020,2733660.0]
["2019-05-25T09:56:30.000000000","2019-05-25T16:56:30.000000000",1133,978.8657]
["2019-05-25T09:56:45.000000000","2019-05-25T16:56:45.000000000",1022,244.866]
["2019-05-25T09:56:45.000000000","2019-05-25T16:56:45.000000000",1130,773119515.6167]
["2019-05-25T09:57:00.000000000","2019-05-25T16:57:00.000000000",1021,282.6238]
["2019-05-25T09:57:00.000000000","2019-05-25T16:57:00.000000000",1016,488700.0]
["2019-05-25T09:57:15.000000000","2019-05-25T16:57:15.000000000",1019,60100.1]
["2019-05-25T09:57:15.000000000","2019-05-25T16:57:15.000000000",1018,488962.5]
["2019-05-25T09:57:30.000000000","2019-05-25T16:57:30.000000000",1017,489740.6]
["2019-05-25T09:57:30.000000000","2019-05-25T16:57:30.000000000",1020,2733664.0]
["2019-05-25T09:57:30.000000000","2019-05-25T16:57:30.000000000",1133,978.7927]
["2019-05-25T09:57:45.000000000","2019-05-25T16:57:45.000000000",1022,245.2635]
["2019-05-25T09:57:45.000000000","2019-05-25T16:57:45.000000000",1130,772993258.0865]
["2019-05-25T09:58:00.000000000","2019-05-25T16:58:00.000000000",1021,282.6593]
["2019-05-25T09:58:00.000000000","2019-05-25T16:58:00.000000000",1016,489000.0]
["2019-05-25T09:58:15.000000000","2019-05-25T16:58:15.000000000",1019,60100.1]
["2019-05-25T09:58:15.000000000","2019-05-25T16:58:15.000000000",1018,488981.3]
["2019-05-25T09:58:30.000000000","2019-05-25T16:58:30.000000000",1017,489747.9]
["2019-05-25T09:58:30.000000000","2019-05-25T16:58:30.000000000",1020,2733667.0]
["2019-05-25T09:58:30.000000000","2019-05-25T16:58:30.000000000",1133,978.7687]
["2019-05-25T09:58:45.000000000","2019-05-25T16:58:45.000000000",1022,245.6542]
["2019-05-25T09:58:45.000000000","2019-05-25T16:58:45.000000000",1130,773309845.0448]
["2019-05-25T09:59:00.000000000","2019-05-25T16:59:00.000000000",1021,282.6172]
["2019-05-25T09:59:00.000000000","2019-05-25T16:59:00.000000000",1016,488600.0]
["2019-05-25T09:59:15.000000000","2019-05-25T16:59:15.000000000",1019,60100.1]
["2019-05-25T09:59:15.000000000","2019-05-25T16:59:15.000000000",1018,488991.69999999995]
["2019-05-25T09:59:30.000000000","2019-05-25T16:59:30.000000000",1017,489786.5]
["2019-05-25T09:59:30.000000000","2019-05-25T16:59:30.000000000",1020,2733670.0]
["2019-05-25T09:59:30.000000000","2019-05-25T16:59:30.000000000",1133,978.9698]
["2019-05-25T09:59:45.000000000","2019-05-25T16:59:45.000000000",1022,246.611]
["2019-05-25T09:59:45.000000000","2019-05-25T16:59:45.000000000",1130,772976639.0994]
["2019-05-25T10:00:00.000000000","2019-05-25T17:00:00.000000000",1021,282.7925]
["2019-05-25T10:00:00.000000000","2019-05-25T17:00:00.000000000",1016,489000.0]
["2019-05-25T10:00:15.000000000","2019-05-25T17:00:15.000000000",1019,60100.1]
["2019-05-25T10:00:15.000000000","2019-05-25T17:00:15.000000000",1018,489108.3]
["2019-05-25T10:00:30.000000000","2019-05-25T17:00:30.000000000",1017,489786.5]
["2019-05-25T10:00:30.000000000","2019-05-25T17:00:30.000000000",1020,2733674.0]
["2019-05-25T10:00:30.000000000","2019-05-25T17:00:30.000000000",1133,978.8427]
["2019-05-25T10:00:45.000000000","2019-05-25T17:00:45.000000000",1022,245.9539]
["2019-05-25T10:00:45.000000000","2019-05-25T17:00:45.000000000",1130,773214496.9194]
["2019-05-25T10:01:00.000000000","2019-05-25T17:01:00.000000000",1021,282.817]
["2019-05-25T10:01:00.000000000","2019-05-25T17:01:00.000000000",1016,488800.0]
["2019-05-25T10:01:15.000000000","2019-05-25T17:01:15.000000000",1019,59993.46]
["2019-05-25T10:01:15.000000000","2019-05-25T17:01:15.000000000",1018,488827.1]
["2019-05-25T10:01:30.000000000","2019-05-25T17:01:30.000000000",1017,489728.1]
["2019-05-25T10:01:30.000000000","2019-05-25T17:01:30.000000000",1020,2733677.0]
["2019-05-25T10:01:30.000000000","2019-05-25T17:01:30.000000000",1133,978.4927]
["2019-05-25T10:01:45.000000000","2019-05-25T17:01:45.000000000",1022,246.4067]
["2019-05-25T10:01:45.000000000","2019-05-25T17:01:45.000000000",1130,772554360.8419]
["2019-05-25T10:02:00.000000000","2019-05-25T17:02:00.000000000",1021,282.7016]
["2019-05-25T10:02:00.000000000","2019-05-25T17:02:00.000000000",1016,488900.0]
["2019-05-25T10:02:15.000000000","2019-05-25T17:02:15.000000000",1019,59900.149999999994]
["2019-05-25T10:02:15.000000000","2019-05-25T17:02:15.000000000",1018,488902.10000000003]
["2019-05-25T10:02:30.000000000","2019-05-25T17:02:30.000000000",1017,489803.1]
["2019-05-25T10:02:30.000000000","2019-05-25T17:02:30.000000000",1020,2733681.0]
["2019-05-25T10:02:30.000000000","2019-05-25T17:02:30.000000000",1133,978.4864]
["2019-05-25T10:02:45.000000000","2019-05-25T17:02:45.000000000",1022,247.1239]
["2019-05-25T10:02:45.000000000","2019-05-25T17:02:45.000000000",1130,772670287.3923]
["2019-05-25T10:03:00.000000000","2019-05-25T17:03:00.000000000",1021,282.8503]
["2019-05-25T10:03:00.000000000","2019-05-25T17:03:00.000000000",1016,488700.0]
["2019-05-25T10:03:15.000000000","2019-05-25T17:03:15.000000000",1019,59953.4]
["2019-05-25T10:03:15.000000000","2019-05-25T17:03:15.000000000",1018,488743.7]
["2019-05-25T10:03:30.000000000","2019-05-25T17:03:30.000000000",1017,489777.10000000003]
["2019-05-25T10:03:30.000000000","2019-05-25T17:03:30.000000000",1020,2733684.0]
["2019-05-25T10:03:30.000000000","2019-05-25T17:03:30.000000000",1133,978.5646]
["2019-05-25T10:03:45.000000000","2019-05-25T17:03:45.000000000",1022,248.1495]
["2019-05-25T10:03:45.000000000","2019-05-25T17:03:45.000000000",1130,772477052.982]
["2019-05-25T10:04:00.000000000","2019-05-25T17:04:00.000000000",1021,282.7881]
["2019-05-25T10:04:00.000000000","2019-05-25T17:04:00.000000000",1016,488700.0]
["2019-05-25T10:04:15.000000000","2019-05-25T17:04:15.000000000",1019,60100.1]
["2019-05-25T10:04:15.000000000","2019-05-25T17:04:15.000000000",1018,488622.9]
["2019-05-25T10:04:30.000000000","2019-05-25T17:04:30.000000000",1017,489763.5]
["2019-05-25T10:04:30.000000000","2019-05-25T17:04:30.000000000",1020,2733688.0]
["2019-05-25T10:04:30.000000000","2019-05-25T17:04:30.000000000",1133,978.3635]
["2019-05-25T10:04:45.000000000","2019-05-25T17:04:45.000000000",1022,249.5059]
["2019-05-25T10:04:45.000000000","2019-05-25T17:04:45.000000000",1130,772004708.356]
["2019-05-25T10:05:00.000000000","2019-05-25T17:05:00.000000000",1021,282.4506]
["2019-05-25T10:05:00.000000000","2019-05-25T17:05:00.000000000",1016,488900.0]
["2019-05-25T10:05:15.000000000","2019-05-25T17:05:15.000000000",1019,60100.1]
["2019-05-25T10:05:15.000000000","2019-05-25T17:05:15.000000000",1018,488850.0]
["2019-05-25T10:05:30.000000000","2019-05-25T17:05:30.000000000",1017,489752.1]
["2019-05-25T10:05:30.000000000","2019-05-25T17:05:30.000000000",1020,2733691.0]
["2019-05-25T10:05:30.000000000","2019-05-25T17:05:30.000000000",1133,978.775]
["2019-05-25T10:05:45.000000000","2019-05-25T17:05:45.000000000",1022,250.7402]
["2019-05-25T10:05:45.000000000","2019-05-25T17:05:45.000000000",1130,772946218.9852]
["2019-05-25T10:06:00.000000000","2019-05-25T17:06:00.000000000",1021,282.555]
["2019-05-25T10:06:00.000000000","2019-05-25T17:06:00.000000000",1016,488600.0]
["2019-05-25T10:06:15.000000000","2019-05-25T17:06:15.000000000",1019,60200.200000000004]
["2019-05-25T10:06:15.000000000","2019-05-25T17:06:15.000000000",1018,488956.2]
["2019-05-25T10:06:30.000000000","2019-05-25T17:06:30.000000000",1017,489761.39999999997]
["2019-05-25T10:06:30.000000000","2019-05-25T17:06:30.000000000",1020,2733695.0]
["2019-05-25T10:06:30.000000000","2019-05-25T17:06:30.000000000",1133,978.7697]
["2019-05-25T10:06:45.000000000","2019-05-25T17:06:45.000000000",1022,251.1177]
["2019-05-25T10:06:45.000000000","2019-05-25T17:06:45.000000000",1130,772607834.1886]
["2019-05-25T10:07:00.000000000","2019-05-25T17:07:00.000000000",1021,282.5372]
["2019-05-25T10:07:00.000000000","2019-05-25T17:07:00.000000000",1016,488800.0]
["2019-05-25T10:07:15.000000000","2019-05-25T17:07:15.000000000",1019,60200.200000000004]
["2019-05-25T10:07:15.000000000","2019-05-25T17:07:15.000000000",1018,488506.3]
["2019-05-25T10:07:30.000000000","2019-05-25T17:07:30.000000000",1017,489701.0]
["2019-05-25T10:07:30.000000000","2019-05-25T17:07:30.000000000",1020,2733698.0]
["2019-05-25T10:07:30.000000000","2019-05-25T17:07:30.000000000",1133,978.301]
["2019-05-25T10:07:45.000000000","2019-05-25T17:07:45.000000000",1022,250.9844]
["2019-05-25T10:07:45.000000000","2019-05-25T17:07:45.000000000",1130,773081602.7331]
["2019-05-25T10:08:00.000000000","2019-05-25T17:08:00.000000000",1021,282.5905]
["2019-05-25T10:08:00.000000000","2019-05-25T17:08:00.000000000",1016,488900.0]
["2019-05-25T10:08:15.000000000","2019-05-25T17:08:15.000000000",1019,60100.1]
["2019-05-25T10:08:15.000000000","2019-05-25T17:08:15.000000000",1018,488549.10000000003]
["2019-05-25T10:08:30.000000000","2019-05-25T17:08:30.000000000",1019,60100.1]
["2019-05-25T10:08:30.000000000","2019-05-25T17:08:30.000000000",1018,488654.2]
["2019-05-25T10:08:45.000000000","2019-05-25T17:08:45.000000000",1017,489715.6]
["2019-05-25T10:08:45.000000000","2019-05-25T17:08:45.000000000",1020,2733703.0]
["2019-05-25T10:08:45.000000000","2019-05-25T17:08:45.000000000",1133,978.4489]
["2019-05-25T10:09:00.000000000","2019-05-25T17:09:00.000000000",1022,251.0443]
["2019-05-25T10:09:00.000000000","2019-05-25T17:09:00.000000000",1130,772676788.3032]
["2019-05-25T10:09:15.000000000","2019-05-25T17:09:15.000000000",1021,282.6172]
["2019-05-25T10:09:15.000000000","2019-05-25T17:09:15.000000000",1016,488900.0]
["2019-05-25T10:09:30.000000000","2019-05-25T17:09:30.000000000",1019,60100.1]
["2019-05-25T10:09:30.000000000","2019-05-25T17:09:30.000000000",1018,488543.8]
["2019-05-25T10:09:45.000000000","2019-05-25T17:09:45.000000000",1017,489793.8]
["2019-05-25T10:09:45.000000000","2019-05-25T17:09:45.000000000",1020,2733706.0]
["2019-05-25T10:09:45.000000000","2019-05-25T17:09:45.000000000",1133,978.4563]
["2019-05-25T10:10:00.000000000","2019-05-25T17:10:00.000000000",1022,251.1065]
["2019-05-25T10:10:00.000000000","2019-05-25T17:10:00.000000000",1130,772859701.1343]
["2019-05-25T10:10:15.000000000","2019-05-25T17:10:15.000000000",1021,282.4351]
["2019-05-25T10:10:15.000000000","2019-05-25T17:10:15.000000000",1016,488600.0]
["2019-05-25T10:10:30.000000000","2019-05-25T17:10:30.000000000",1019,60100.1]
["2019-05-25T10:10:30.000000000","2019-05-25T17:10:30.000000000",1018,488397.3]
["2019-05-25T10:10:45.000000000","2019-05-25T17:10:45.000000000",1019,60100.1]
["2019-05-25T10:10:45.000000000","2019-05-25T17:10:45.000000000",1018,488483.3]
["2019-05-25T10:11:00.000000000","2019-05-25T17:11:00.000000000",1017,489711.5]
["2019-05-25T10:11:00.000000000","2019-05-25T17:11:00.000000000",1020,2733711.0]
["2019-05-25T10:11:00.000000000","2019-05-25T17:11:00.000000000",1133,978.0969]
["2019-05-25T10:11:15.000000000","2019-05-25T17:11:15.000000000",1022,250.7712]
["2019-05-25T10:11:15.000000000","2019-05-25T17:11:15.000000000",1130,772539074.2092]
["2019-05-25T10:11:30.000000000","2019-05-25T17:11:30.000000000",1021,282.5506]
["2019-05-25T10:11:30.000000000","2019-05-25T17:11:30.000000000",1016,488700.0]
["2019-05-25T10:11:45.000000000","2019-05-25T17:11:45.000000000",1019,60200.200000000004]
["2019-05-25T10:11:45.000000000","2019-05-25T17:11:45.000000000",1018,488447.9]
["2019-05-25T10:12:00.000000000","2019-05-25T17:12:00.000000000",1017,489786.5]
["2019-05-25T10:12:00.000000000","2019-05-25T17:12:00.000000000",1020,2733714.0]
["2019-05-25T10:12:00.000000000","2019-05-25T17:12:00.000000000",1133,978.0198]
["2019-05-25T10:12:15.000000000","2019-05-25T17:12:15.000000000",1022,251.0243]
["2019-05-25T10:12:15.000000000","2019-05-25T17:12:15.000000000",1130,772703954.1265]
["2019-05-25T10:12:30.000000000","2019-05-25T17:12:30.000000000",1021,282.3752]
["2019-05-25T10:12:30.000000000","2019-05-25T17:12:30.000000000",1016,488700.0]
["2019-05-25T10:12:45.000000000","2019-05-25T17:12:45.000000000",1019,60200.200000000004]
["2019-05-25T10:12:45.000000000","2019-05-25T17:12:45.000000000",1018,488245.8]
["2019-05-25T10:13:00.000000000","2019-05-25T17:13:00.000000000",1017,489761.39999999997]
["2019-05-25T10:13:00.000000000","2019-05-25T17:13:00.000000000",1020,2733719.0]
["2019-05-25T10:13:00.000000000","2019-05-25T17:13:00.000000000",1133,978.0406]
["2019-05-25T10:13:15.000000000","2019-05-25T17:13:15.000000000",1022,251.0999]
["2019-05-25T10:13:15.000000000","2019-05-25T17:13:15.000000000",1130,772377311.8468]
["2019-05-25T10:13:30.000000000","2019-05-25T17:13:30.000000000",1021,282.5839]
["2019-05-25T10:13:30.000000000","2019-05-25T17:13:30.000000000",1016,488600.0]
["2019-05-25T10:13:45.000000000","2019-05-25T17:13:45.000000000",1019,60100.1]
["2019-05-25T10:13:45.000000000","2019-05-25T17:13:45.000000000",1018,488343.8]
["2019-05-25T10:14:00.000000000","2019-05-25T17:14:00.000000000",1017,489790.6]
["2019-05-25T10:14:00.000000000","2019-05-25T17:14:00.000000000",1020,2733722.0]
["2019-05-25T10:14:00.000000000","2019-05-25T17:14:00.000000000",1133,977.9968]
["2019-05-25T10:14:15.000000000","2019-05-25T17:14:15.000000000",1022,251.9545]
["2019-05-25T10:14:15.000000000","2019-05-25T17:14:15.000000000",1130,772026338.4732]
["2019-05-25T10:14:30.000000000","2019-05-25T17:14:30.000000000",1021,282.2508]
["2019-05-25T10:14:30.000000000","2019-05-25T17:14:30.000000000",1016,488400.0]
["2019-05-25T10:14:45.000000000","2019-05-25T17:14:45.000000000",1019,60100.1]
["2019-05-25T10:14:45.000000000","2019-05-25T17:14:45.000000000",1018,488129.5]
["2019-05-25T10:15:00.000000000","2019-05-25T17:15:00.000000000",1019,60100.1]
["2019-05-25T10:15:00.000000000","2019-05-25T17:15:00.000000000",1018,488156.3]
["2019-05-25T10:15:15.000000000","2019-05-25T17:15:15.000000000",1017,489734.39999999997]
["2019-05-25T10:15:15.000000000","2019-05-25T17:15:15.000000000",1020,2733726.0]
["2019-05-25T10:15:15.000000000","2019-05-25T17:15:15.000000000",1133,977.8219]
["2019-05-25T10:15:30.000000000","2019-05-25T17:15:30.000000000",1022,252.6049]
["2019-05-25T10:15:30.000000000","2019-05-25T17:15:30.000000000",1130,772282242.3342]
["2019-05-25T10:15:45.000000000","2019-05-25T17:15:45.000000000",1021,282.5172]
["2019-05-25T10:15:45.000000000","2019-05-25T17:15:45.000000000",1016,488300.0]
["2019-05-25T10:16:00.000000000","2019-05-25T17:16:00.000000000",1019,60100.1]
["2019-05-25T10:16:00.000000000","2019-05-25T17:16:00.000000000",1018,488227.10000000003]
["2019-05-25T10:16:15.000000000","2019-05-25T17:16:15.000000000",1017,489772.89999999997]
["2019-05-25T10:16:15.000000000","2019-05-25T17:16:15.000000000",1020,2733730.0]
["2019-05-25T10:16:15.000000000","2019-05-25T17:16:15.000000000",1133,977.9917]
["2019-05-25T10:16:30.000000000","2019-05-25T17:16:30.000000000",1022,252.867]
["2019-05-25T10:16:30.000000000","2019-05-25T17:16:30.000000000",1130,771986224.9099]
["2019-05-25T10:16:45.000000000","2019-05-25T17:16:45.000000000",1021,282.5743]
["2019-05-25T10:16:45.000000000","2019-05-25T17:16:45.000000000",1130,772482406.2876]
["2019-05-25T10:17:00.000000000","2019-05-25T17:17:00.000000000",1021,282.4218]
["2019-05-25T10:17:00.000000000","2019-05-25T17:17:00.000000000",1016,488600.0]
["2019-05-25T10:17:15.000000000","2019-05-25T17:17:15.000000000",1019,60100.1]
["2019-05-25T10:17:15.000000000","2019-05-25T17:17:15.000000000",1018,488504.2]
["2019-05-25T10:17:30.000000000","2019-05-25T17:17:30.000000000",1017,487980.2]
["2019-05-25T10:17:30.000000000","2019-05-25T17:17:30.000000000",1020,2733734.0]
["2019-05-25T10:17:30.000000000","2019-05-25T17:17:30.000000000",1133,975.9927]
["2019-05-25T10:17:45.000000000","2019-05-25T17:17:45.000000000",1022,252.5473]
["2019-05-25T10:17:45.000000000","2019-05-25T17:17:45.000000000",1130,772418181.9404]
["2019-05-25T10:18:00.000000000","2019-05-25T17:18:00.000000000",1021,282.6216]
["2019-05-25T10:18:00.000000000","2019-05-25T17:18:00.000000000",1016,488600.0]
["2019-05-25T10:18:15.000000000","2019-05-25T17:18:15.000000000",1019,60000.0]
["2019-05-25T10:18:15.000000000","2019-05-25T17:18:15.000000000",1018,488539.60000000003]
["2019-05-25T10:18:30.000000000","2019-05-25T17:18:30.000000000",1017,489707.3]
["2019-05-25T10:18:30.000000000","2019-05-25T17:18:30.000000000",1020,2733738.0]
["2019-05-25T10:18:30.000000000","2019-05-25T17:18:30.000000000",1133,978.1469]
["2019-05-25T10:18:45.000000000","2019-05-25T17:18:45.000000000",1022,253.4309]
["2019-05-25T10:18:45.000000000","2019-05-25T17:18:45.000000000",1130,772121890.5163]
["2019-05-25T10:19:00.000000000","2019-05-25T17:19:00.000000000",1021,282.6216]
["2019-05-25T10:19:00.000000000","2019-05-25T17:19:00.000000000",1016,488400.0]
["2019-05-25T10:19:15.000000000","2019-05-25T17:19:15.000000000",1019,60053.39]
["2019-05-25T10:19:15.000000000","2019-05-25T17:19:15.000000000",1018,488710.39999999997]
["2019-05-25T10:19:30.000000000","2019-05-25T17:19:30.000000000",1017,489730.2]
["2019-05-25T10:19:30.000000000","2019-05-25T17:19:30.000000000",1020,2733742.0]
["2019-05-25T10:19:30.000000000","2019-05-25T17:19:30.000000000",1133,978.4031]
["2019-05-25T10:19:45.000000000","2019-05-25T17:19:45.000000000",1022,253.6218]
["2019-05-25T10:19:45.000000000","2019-05-25T17:19:45.000000000",1130,772141053.9128]
["2019-05-25T10:20:00.000000000","2019-05-25T17:20:00.000000000",1021,282.4173]
["2019-05-25T10:20:00.000000000","2019-05-25T17:20:00.000000000",1016,488400.0]
["2019-05-25T10:20:15.000000000","2019-05-25T17:20:15.000000000",1019,60100.1]
["2019-05-25T10:20:15.000000000","2019-05-25T17:20:15.000000000",1018,488506.3]
["2019-05-25T10:20:30.000000000","2019-05-25T17:20:30.000000000",1017,489720.8]
["2019-05-25T10:20:30.000000000","2019-05-25T17:20:30.000000000",1020,2733745.0]
["2019-05-25T10:20:30.000000000","2019-05-25T17:20:30.000000000",1133,978.4583]
["2019-05-25T10:20:45.000000000","2019-05-25T17:20:45.000000000",1022,253.6594]
["2019-05-25T10:20:45.000000000","2019-05-25T17:20:45.000000000",1130,772403256.4494]
["2019-05-25T10:21:00.000000000","2019-05-25T17:21:00.000000000",1021,282.3174]
["2019-05-25T10:21:00.000000000","2019-05-25T17:21:00.000000000",1016,488700.0]
["2019-05-25T10:21:15.000000000","2019-05-25T17:21:15.000000000",1019,60153.48]
["2019-05-25T10:21:15.000000000","2019-05-25T17:21:15.000000000",1018,488881.3]
["2019-05-25T10:21:30.000000000","2019-05-25T17:21:30.000000000",1017,487987.5]
["2019-05-25T10:21:30.000000000","2019-05-25T17:21:30.000000000",1020,2733749.0]
["2019-05-25T10:21:30.000000000","2019-05-25T17:21:30.000000000",1133,976.6188]
["2019-05-25T10:21:45.000000000","2019-05-25T17:21:45.000000000",1022,253.5218]
["2019-05-25T10:21:45.000000000","2019-05-25T17:21:45.000000000",1130,772550095.5]
["2019-05-25T10:22:00.000000000","2019-05-25T17:22:00.000000000",1021,282.5506]
["2019-05-25T10:22:00.000000000","2019-05-25T17:22:00.000000000",1016,488500.0]
["2019-05-25T10:22:15.000000000","2019-05-25T17:22:15.000000000",1019,60300.049999999996]
["2019-05-25T10:22:15.000000000","2019-05-25T17:22:15.000000000",1018,488475.0]
["2019-05-25T10:22:30.000000000","2019-05-25T17:22:30.000000000",1017,489780.19999999995]
["2019-05-25T10:22:30.000000000","2019-05-25T17:22:30.000000000",1020,2733752.0]
["2019-05-25T10:22:30.000000000","2019-05-25T17:22:30.000000000",1133,978.2802]
["2019-05-25T10:22:45.000000000","2019-05-25T17:22:45.000000000",1022,253.8438]
["2019-05-25T10:22:45.000000000","2019-05-25T17:22:45.000000000",1130,772824045.2163]
["2019-05-25T10:23:00.000000000","2019-05-25T17:23:00.000000000",1021,282.6149]
["2019-05-25T10:23:00.000000000","2019-05-25T17:23:00.000000000",1016,488600.0]
["2019-05-25T10:23:15.000000000","2019-05-25T17:23:15.000000000",1019,60246.78999999999]
["2019-05-25T10:23:15.000000000","2019-05-25T17:23:15.000000000",1018,488429.19999999995]
["2019-05-25T10:23:30.000000000","2019-05-25T17:23:30.000000000",1017,489707.3]
["2019-05-25T10:23:30.000000000","2019-05-25T17:23:30.000000000",1020,2733756.0]
["2019-05-25T10:23:30.000000000","2019-05-25T17:23:30.000000000",1133,978.1802]
["2019-05-25T10:23:45.000000000","2019-05-25T17:23:45.000000000",1022,253.5684]
["2019-05-25T10:23:45.000000000","2019-05-25T17:23:45.000000000",1130,772521728.9777]
["2019-05-25T10:24:00.000000000","2019-05-25T17:24:00.000000000",1021,282.6171]
["2019-05-25T10:24:00.000000000","2019-05-25T17:24:00.000000000",1016,488600.0]
["2019-05-25T10:24:15.000000000","2019-05-25T17:24:15.000000000",1019,60100.1]
["2019-05-25T10:24:15.000000000","2019-05-25T17:24:15.000000000",1018,488487.5]
["2019-05-25T10:24:30.000000000","2019-05-25T17:24:30.000000000",1017,489705.2]
["2019-05-25T10:24:30.000000000","2019-05-25T17:24:30.000000000",1020,2733759.0]
["2019-05-25T10:24:30.000000000","2019-05-25T17:24:30.000000000",1133,978.0739]
["2019-05-25T10:24:45.000000000","2019-05-25T17:24:45.000000000",1022,252.8625]
["2019-05-25T10:24:45.000000000","2019-05-25T17:24:45.000000000",1130,772073419.968]
["2019-05-25T10:25:00.000000000","2019-05-25T17:25:00.000000000",1021,282.6439]
["2019-05-25T10:25:00.000000000","2019-05-25T17:25:00.000000000",1016,488400.0]
["2019-05-25T10:25:15.000000000","2019-05-25T17:25:15.000000000",1019,60100.1]
["2019-05-25T10:25:15.000000000","2019-05-25T17:25:15.000000000",1018,488727.10000000003]
["2019-05-25T10:25:30.000000000","2019-05-25T17:25:30.000000000",1017,489772.89999999997]
["2019-05-25T10:25:30.000000000","2019-05-25T17:25:30.000000000",1020,2733763.0]
["2019-05-25T10:25:30.000000000","2019-05-25T17:25:30.000000000",1133,978.2625]
["2019-05-25T10:25:45.000000000","2019-05-25T17:25:45.000000000",1022,253.1155]
["2019-05-25T10:25:45.000000000","2019-05-25T17:25:45.000000000",1130,772147267.7776]
["2019-05-25T10:26:00.000000000","2019-05-25T17:26:00.000000000",1021,282.595]
["2019-05-25T10:26:00.000000000","2019-05-25T17:26:00.000000000",1016,488600.0]
["2019-05-25T10:26:15.000000000","2019-05-25T17:26:15.000000000",1019,59900.149999999994]
["2019-05-25T10:26:15.000000000","2019-05-25T17:26:15.000000000",1018,488570.80000000005]
["2019-05-25T10:26:30.000000000","2019-05-25T17:26:30.000000000",1017,489736.5]
["2019-05-25T10:26:30.000000000","2019-05-25T17:26:30.000000000",1020,2733766.0]
["2019-05-25T10:26:30.000000000","2019-05-25T17:26:30.000000000",1133,978.3219]
["2019-05-25T10:26:45.000000000","2019-05-25T17:26:45.000000000",1022,253.0445]
["2019-05-25T10:26:45.000000000","2019-05-25T17:26:45.000000000",1130,772293824.9039]
["2019-05-25T10:27:00.000000000","2019-05-25T17:27:00.000000000",1021,282.3374]
["2019-05-25T10:27:00.000000000","2019-05-25T17:27:00.000000000",1016,488600.0]
["2019-05-25T10:27:15.000000000","2019-05-25T17:27:15.000000000",1019,59900.149999999994]
["2019-05-25T10:27:15.000000000","2019-05-25T17:27:15.000000000",1018,488400.0]
["2019-05-25T10:27:30.000000000","2019-05-25T17:27:30.000000000",1017,489727.10000000003]
["2019-05-25T10:27:30.000000000","2019-05-25T17:27:30.000000000",1020,2733770.0]
["2019-05-25T10:27:30.000000000","2019-05-25T17:27:30.000000000",1133,978.1938]
["2019-05-25T10:27:45.000000000","2019-05-25T17:27:45.000000000",1022,253.4353]
["2019-05-25T10:27:45.000000000","2019-05-25T17:27:45.000000000",1130,772458707.7936]
["2019-05-25T10:28:00.000000000","2019-05-25T17:28:00.000000000",1021,282.4662]
["2019-05-25T10:28:00.000000000","2019-05-25T17:28:00.000000000",1016,488500.0]
["2019-05-25T10:28:15.000000000","2019-05-25T17:28:15.000000000",1019,59900.149999999994]
["2019-05-25T10:28:15.000000000","2019-05-25T17:28:15.000000000",1018,488689.6]
["2019-05-25T10:28:30.000000000","2019-05-25T17:28:30.000000000",1017,489783.3]
["2019-05-25T10:28:30.000000000","2019-05-25T17:28:30.000000000",1020,2733773.0]
["2019-05-25T10:28:30.000000000","2019-05-25T17:28:30.000000000",1133,978.325]
["2019-05-25T10:28:45.000000000","2019-05-25T17:28:45.000000000",1022,254.0325]
["2019-05-25T10:28:45.000000000","2019-05-25T17:28:45.000000000",1130,772793622.6612]
["2019-05-25T10:29:00.000000000","2019-05-25T17:29:00.000000000",1021,282.6483]
["2019-05-25T10:29:00.000000000","2019-05-25T17:29:00.000000000",1016,488300.0]
["2019-05-25T10:29:15.000000000","2019-05-25T17:29:15.000000000",1019,59900.149999999994]
["2019-05-25T10:29:15.000000000","2019-05-25T17:29:15.000000000",1018,488516.7]
["2019-05-25T10:29:30.000000000","2019-05-25T17:29:30.000000000",1017,489731.3]
["2019-05-25T10:29:30.000000000","2019-05-25T17:29:30.000000000",1020,2733777.0]
["2019-05-25T10:29:30.000000000","2019-05-25T17:29:30.000000000",1133,978.3001]
["2019-05-25T10:29:45.000000000","2019-05-25T17:29:45.000000000",1022,254.0236]
["2019-05-25T10:29:45.000000000","2019-05-25T17:29:45.000000000",1130,772733790.147]
["2019-05-25T10:30:00.000000000","2019-05-25T17:30:00.000000000",1021,282.6927]
["2019-05-25T10:30:00.000000000","2019-05-25T17:30:00.000000000",1016,488400.0]
["2019-05-25T10:30:15.000000000","2019-05-25T17:30:15.000000000",1019,60053.39]
["2019-05-25T10:30:15.000000000","2019-05-25T17:30:15.000000000",1018,488645.8]
["2019-05-25T10:30:30.000000000","2019-05-25T17:30:30.000000000",1017,489714.60000000003]
["2019-05-25T10:30:30.000000000","2019-05-25T17:30:30.000000000",1020,2733780.0]
["2019-05-25T10:30:30.000000000","2019-05-25T17:30:30.000000000",1133,978.3438]
["2019-05-25T10:30:45.000000000","2019-05-25T17:30:45.000000000",1022,255.0359]
["2019-05-25T10:30:45.000000000","2019-05-25T17:30:45.000000000",1130,772030689.524]
["2019-05-25T10:31:00.000000000","2019-05-25T17:31:00.000000000",1021,282.575]
["2019-05-25T10:31:00.000000000","2019-05-25T17:31:00.000000000",1016,488400.0]
["2019-05-25T10:31:15.000000000","2019-05-25T17:31:15.000000000",1019,60046.71]
["2019-05-25T10:31:15.000000000","2019-05-25T17:31:15.000000000",1018,488781.3]
["2019-05-25T10:31:30.000000000","2019-05-25T17:31:30.000000000",1017,489705.2]
["2019-05-25T10:31:30.000000000","2019-05-25T17:31:30.000000000",1020,2733785.0]
["2019-05-25T10:31:30.000000000","2019-05-25T17:31:30.000000000",1133,978.3948]
["2019-05-25T10:31:45.000000000","2019-05-25T17:31:45.000000000",1022,253.8859]
["2019-05-25T10:31:45.000000000","2019-05-25T17:31:45.000000000",1130,772614662.102]
["2019-05-25T10:32:00.000000000","2019-05-25T17:32:00.000000000",1021,282.5262]
["2019-05-25T10:32:00.000000000","2019-05-25T17:32:00.000000000",1016,488500.0]
["2019-05-25T10:32:15.000000000","2019-05-25T17:32:15.000000000",1019,59900.149999999994]
["2019-05-25T10:32:15.000000000","2019-05-25T17:32:15.000000000",1018,488568.8]
["2019-05-25T10:32:30.000000000","2019-05-25T17:32:30.000000000",1017,489767.7]
["2019-05-25T10:32:30.000000000","2019-05-25T17:32:30.000000000",1020,2733787.0]
["2019-05-25T10:32:30.000000000","2019-05-25T17:32:30.000000000",1133,978.476]
["2019-05-25T10:32:45.000000000","2019-05-25T17:32:45.000000000",1022,253.5462]
["2019-05-25T10:32:45.000000000","2019-05-25T17:32:45.000000000",1130,772342404.5324]
["2019-05-25T10:33:00.000000000","2019-05-25T17:33:00.000000000",1021,282.4463]
["2019-05-25T10:33:00.000000000","2019-05-25T17:33:00.000000000",1016,488400.0]
["2019-05-25T10:33:15.000000000","2019-05-25T17:33:15.000000000",1019,59846.76]
["2019-05-25T10:33:15.000000000","2019-05-25T17:33:15.000000000",1018,488520.8]
["2019-05-25T10:33:30.000000000","2019-05-25T17:33:30.000000000",1017,489701.0]
["2019-05-25T10:33:30.000000000","2019-05-25T17:33:30.000000000",1020,2733791.0]
["2019-05-25T10:33:30.000000000","2019-05-25T17:33:30.000000000",1133,978.0697]
["2019-05-25T10:33:45.000000000","2019-05-25T17:33:45.000000000",1022,254.0125]
["2019-05-25T10:33:45.000000000","2019-05-25T17:33:45.000000000",1130,772477226.2173]
["2019-05-25T10:34:00.000000000","2019-05-25T17:34:00.000000000",1021,282.4263]
["2019-05-25T10:34:00.000000000","2019-05-25T17:34:00.000000000",1016,488200.0]
["2019-05-25T10:34:15.000000000","2019-05-25T17:34:15.000000000",1019,59800.049999999996]
["2019-05-25T10:34:15.000000000","2019-05-25T17:34:15.000000000",1018,488552.1]
["2019-05-25T10:34:30.000000000","2019-05-25T17:34:30.000000000",1017,489718.8]
["2019-05-25T10:34:30.000000000","2019-05-25T17:34:30.000000000",1020,2733795.0]
["2019-05-25T10:34:30.000000000","2019-05-25T17:34:30.000000000",1133,978.175]
["2019-05-25T10:34:45.000000000","2019-05-25T17:34:45.000000000",1022,254.7451]
["2019-05-25T10:34:45.000000000","2019-05-25T17:34:45.000000000",1130,772253629.264]
["2019-05-25T10:35:00.000000000","2019-05-25T17:35:00.000000000",1021,282.5195]
["2019-05-25T10:35:00.000000000","2019-05-25T17:35:00.000000000",1016,488400.0]
["2019-05-25T10:35:15.000000000","2019-05-25T17:35:15.000000000",1019,59900.149999999994]
["2019-05-25T10:35:15.000000000","2019-05-25T17:35:15.000000000",1018,488602.10000000003]
["2019-05-25T10:35:30.000000000","2019-05-25T17:35:30.000000000",1017,489729.2]
["2019-05-25T10:35:30.000000000","2019-05-25T17:35:30.000000000",1020,2733798.0]
["2019-05-25T10:35:30.000000000","2019-05-25T17:35:30.000000000",1133,978.5521]
["2019-05-25T10:35:45.000000000","2019-05-25T17:35:45.000000000",1022,254.1279]
["2019-05-25T10:35:45.000000000","2019-05-25T17:35:45.000000000",1130,772345512.2227]
["2019-05-25T10:36:00.000000000","2019-05-25T17:36:00.000000000",1021,282.7123]
["2019-05-25T10:36:00.000000000","2019-05-25T17:36:00.000000000",1130,772878885.74]
["2019-05-25T10:36:15.000000000","2019-05-25T17:36:15.000000000",1021,282.6483]
["2019-05-25T10:36:15.000000000","2019-05-25T17:36:15.000000000",1016,488700.0]
["2019-05-25T10:36:30.000000000","2019-05-25T17:36:30.000000000",1019,60100.1]
["2019-05-25T10:36:30.000000000","2019-05-25T17:36:30.000000000",1018,488443.8]
["2019-05-25T10:36:45.000000000","2019-05-25T17:36:45.000000000",1017,489756.3]
["2019-05-25T10:36:45.000000000","2019-05-25T17:36:45.000000000",1020,2733802.0]
["2019-05-25T10:36:45.000000000","2019-05-25T17:36:45.000000000",1133,978.3167]
["2019-05-25T10:37:00.000000000","2019-05-25T17:37:00.000000000",1022,254.0458]
["2019-05-25T10:37:00.000000000","2019-05-25T17:37:00.000000000",1130,772255615.7556]
["2019-05-25T10:37:15.000000000","2019-05-25T17:37:15.000000000",1021,282.5905]
["2019-05-25T10:37:15.000000000","2019-05-25T17:37:15.000000000",1016,488700.0]
["2019-05-25T10:37:30.000000000","2019-05-25T17:37:30.000000000",1019,60000.0]
["2019-05-25T10:37:30.000000000","2019-05-25T17:37:30.000000000",1018,488410.39999999997]
["2019-05-25T10:37:45.000000000","2019-05-25T17:37:45.000000000",1017,489725.0]
["2019-05-25T10:37:45.000000000","2019-05-25T17:37:45.000000000",1020,2733807.0]
["2019-05-25T10:37:45.000000000","2019-05-25T17:37:45.000000000",1133,978.3896]
["2019-05-25T10:38:00.000000000","2019-05-25T17:38:00.000000000",1022,255.5754]
["2019-05-25T10:38:00.000000000","2019-05-25T17:38:00.000000000",1130,772275062.2048]
["2019-05-25T10:38:15.000000000","2019-05-25T17:38:15.000000000",1021,282.7614]
["2019-05-25T10:38:15.000000000","2019-05-25T17:38:15.000000000",1016,488600.0]
["2019-05-25T10:38:30.000000000","2019-05-25T17:38:30.000000000",1019,60100.1]
["2019-05-25T10:38:30.000000000","2019-05-25T17:38:30.000000000",1018,488797.9]
["2019-05-25T10:38:45.000000000","2019-05-25T17:38:45.000000000",1017,489792.7]
["2019-05-25T10:38:45.000000000","2019-05-25T17:38:45.000000000",1020,2733811.0]
["2019-05-25T10:38:45.000000000","2019-05-25T17:38:45.000000000",1133,978.5969]
["2019-05-25T10:39:00.000000000","2019-05-25T17:39:00.000000000",1022,256.0771]
["2019-05-25T10:39:00.000000000","2019-05-25T17:39:00.000000000",1130,772439938.3366]
["2019-05-25T10:39:15.000000000","2019-05-25T17:39:15.000000000",1021,282.5506]
["2019-05-25T10:39:15.000000000","2019-05-25T17:39:15.000000000",1016,488800.0]
["2019-05-25T10:39:30.000000000","2019-05-25T17:39:30.000000000",1019,60100.1]
["2019-05-25T10:39:30.000000000","2019-05-25T17:39:30.000000000",1018,488722.89999999997]
["2019-05-25T10:39:45.000000000","2019-05-25T17:39:45.000000000",1017,489730.2]
["2019-05-25T10:39:45.000000000","2019-05-25T17:39:45.000000000",1020,2733814.0]
["2019-05-25T10:39:45.000000000","2019-05-25T17:39:45.000000000",1133,978.5927]
["2019-05-25T10:40:00.000000000","2019-05-25T17:40:00.000000000",1022,256.2058]
["2019-05-25T10:40:00.000000000","2019-05-25T17:40:00.000000000",1130,772890234.3435]
["2019-05-25T10:40:15.000000000","2019-05-25T17:40:15.000000000",1021,282.6305]
["2019-05-25T10:40:15.000000000","2019-05-25T17:40:15.000000000",1016,488600.0]
["2019-05-25T10:40:30.000000000","2019-05-25T17:40:30.000000000",1019,60100.1]
["2019-05-25T10:40:30.000000000","2019-05-25T17:40:30.000000000",1018,488760.4]
["2019-05-25T10:40:45.000000000","2019-05-25T17:40:45.000000000",1017,489809.39999999997]
["2019-05-25T10:40:45.000000000","2019-05-25T17:40:45.000000000",1020,2733818.0]
["2019-05-25T10:40:45.000000000","2019-05-25T17:40:45.000000000",1133,978.3677]
["2019-05-25T10:41:00.000000000","2019-05-25T17:41:00.000000000",1022,256.7253]
["2019-05-25T10:41:00.000000000","2019-05-25T17:41:00.000000000",1130,773066866.9856]
["2019-05-25T10:41:15.000000000","2019-05-25T17:41:15.000000000",1021,282.7171]
["2019-05-25T10:41:15.000000000","2019-05-25T17:41:15.000000000",1016,488700.0]
["2019-05-25T10:41:30.000000000","2019-05-25T17:41:30.000000000",1019,60100.1]
["2019-05-25T10:41:30.000000000","2019-05-25T17:41:30.000000000",1018,488602.10000000003]
["2019-05-25T10:41:45.000000000","2019-05-25T17:41:45.000000000",1017,489750.0]
["2019-05-25T10:41:45.000000000","2019-05-25T17:41:45.000000000",1020,2733821.0]
["2019-05-25T10:41:45.000000000","2019-05-25T17:41:45.000000000",1133,978.3208]
["2019-05-25T10:42:00.000000000","2019-05-25T17:42:00.000000000",1022,256.4079]
["2019-05-25T10:42:00.000000000","2019-05-25T17:42:00.000000000",1130,772509751.65]
["2019-05-25T10:42:15.000000000","2019-05-25T17:42:15.000000000",1021,282.7726]
["2019-05-25T10:42:15.000000000","2019-05-25T17:42:15.000000000",1016,488700.0]
["2019-05-25T10:42:30.000000000","2019-05-25T17:42:30.000000000",1019,60200.200000000004]
["2019-05-25T10:42:30.000000000","2019-05-25T17:42:30.000000000",1018,488512.5]
["2019-05-25T10:42:45.000000000","2019-05-25T17:42:45.000000000",1017,489707.3]
["2019-05-25T10:42:45.000000000","2019-05-25T17:42:45.000000000",1020,2733825.0]
["2019-05-25T10:42:45.000000000","2019-05-25T17:42:45.000000000",1133,978.351]
["2019-05-25T10:43:00.000000000","2019-05-25T17:43:00.000000000",1022,257.3002]
["2019-05-25T10:43:00.000000000","2019-05-25T17:43:00.000000000",1130,772540944.8325]
["2019-05-25T10:43:15.000000000","2019-05-25T17:43:15.000000000",1021,282.6172]
["2019-05-25T10:43:15.000000000","2019-05-25T17:43:15.000000000",1016,488700.0]
["2019-05-25T10:43:30.000000000","2019-05-25T17:43:30.000000000",1019,60300.049999999996]
["2019-05-25T10:43:30.000000000","2019-05-25T17:43:30.000000000",1018,488727.10000000003]
["2019-05-25T10:43:45.000000000","2019-05-25T17:43:45.000000000",1017,489752.1]
["2019-05-25T10:43:45.000000000","2019-05-25T17:43:45.000000000",1020,2733828.0]
["2019-05-25T10:43:45.000000000","2019-05-25T17:43:45.000000000",1133,978.6084]
["2019-05-25T10:44:00.000000000","2019-05-25T17:44:00.000000000",1022,258.2949]
["2019-05-25T10:44:00.000000000","2019-05-25T17:44:00.000000000",1130,773021315.4006]
["2019-05-25T10:44:15.000000000","2019-05-25T17:44:15.000000000",1021,282.3996]
["2019-05-25T10:44:15.000000000","2019-05-25T17:44:15.000000000",1016,489100.0]
["2019-05-25T10:44:30.000000000","2019-05-25T17:44:30.000000000",1019,60414.31]
["2019-05-25T10:44:30.000000000","2019-05-25T17:44:30.000000000",1018,488687.5]
["2019-05-25T10:44:45.000000000","2019-05-25T17:44:45.000000000",1019,60500.0]
["2019-05-25T10:44:45.000000000","2019-05-25T17:44:45.000000000",1018,488754.2]
["2019-05-25T10:45:00.000000000","2019-05-25T17:45:00.000000000",1017,489722.89999999997]
["2019-05-25T10:45:00.000000000","2019-05-25T17:45:00.000000000",1020,2733833.0]
["2019-05-25T10:45:00.000000000","2019-05-25T17:45:00.000000000",1133,978.4208]
["2019-05-25T10:45:15.000000000","2019-05-25T17:45:15.000000000",1022,259.3737]
["2019-05-25T10:45:15.000000000","2019-05-25T17:45:15.000000000",1130,772616198.8624]
["2019-05-25T10:45:30.000000000","2019-05-25T17:45:30.000000000",1021,282.5507]
["2019-05-25T10:45:30.000000000","2019-05-25T17:45:30.000000000",1016,488700.0]
["2019-05-25T10:45:45.000000000","2019-05-25T17:45:45.000000000",1019,60500.0]
["2019-05-25T10:45:45.000000000","2019-05-25T17:45:45.000000000",1018,488733.3]
["2019-05-25T10:46:00.000000000","2019-05-25T17:46:00.000000000",1017,489802.1]
["2019-05-25T10:46:00.000000000","2019-05-25T17:46:00.000000000",1020,2733837.0]
["2019-05-25T10:46:00.000000000","2019-05-25T17:46:00.000000000",1133,978.7354]
["2019-05-25T10:46:15.000000000","2019-05-25T17:46:15.000000000",1022,260.9721]
["2019-05-25T10:46:15.000000000","2019-05-25T17:46:15.000000000",1130,773442684.2348]
["2019-05-25T10:46:30.000000000","2019-05-25T17:46:30.000000000",1021,282.6526]
["2019-05-25T10:46:30.000000000","2019-05-25T17:46:30.000000000",1016,488200.0]
["2019-05-25T10:46:45.000000000","2019-05-25T17:46:45.000000000",1019,60300.049999999996]
["2019-05-25T10:46:45.000000000","2019-05-25T17:46:45.000000000",1018,488745.8]
["2019-05-25T10:47:00.000000000","2019-05-25T17:47:00.000000000",1017,489738.60000000003]
["2019-05-25T10:47:00.000000000","2019-05-25T17:47:00.000000000",1020,2733841.0]
["2019-05-25T10:47:00.000000000","2019-05-25T17:47:00.000000000",1133,978.7449]
["2019-05-25T10:47:15.000000000","2019-05-25T17:47:15.000000000",1022,262.9635]
["2019-05-25T10:47:15.000000000","2019-05-25T17:47:15.000000000",1130,773152378.9121]
["2019-05-25T10:47:30.000000000","2019-05-25T17:47:30.000000000",1021,282.9169]
["2019-05-25T10:47:30.000000000","2019-05-25T17:47:30.000000000",1016,488800.0]
["2019-05-25T10:47:45.000000000","2019-05-25T17:47:45.000000000",1019,60246.78999999999]
["2019-05-25T10:47:45.000000000","2019-05-25T17:47:45.000000000",1018,488914.60000000003]
["2019-05-25T10:48:00.000000000","2019-05-25T17:48:00.000000000",1017,489806.2]
["2019-05-25T10:48:00.000000000","2019-05-25T17:48:00.000000000",1020,2733844.0]
["2019-05-25T10:48:00.000000000","2019-05-25T17:48:00.000000000",1133,978.7125]
["2019-05-25T10:48:15.000000000","2019-05-25T17:48:15.000000000",1022,263.6162]
["2019-05-25T10:48:15.000000000","2019-05-25T17:48:15.000000000",1130,772959133.765]
["2019-05-25T10:48:30.000000000","2019-05-25T17:48:30.000000000",1021,282.8192]
["2019-05-25T10:48:30.000000000","2019-05-25T17:48:30.000000000",1016,488900.0]
["2019-05-25T10:48:45.000000000","2019-05-25T17:48:45.000000000",1019,60146.810000000005]
["2019-05-25T10:48:45.000000000","2019-05-25T17:48:45.000000000",1018,488858.3]
["2019-05-25T10:49:00.000000000","2019-05-25T17:49:00.000000000",1017,489759.4]
["2019-05-25T10:49:00.000000000","2019-05-25T17:49:00.000000000",1020,2733848.0]
["2019-05-25T10:49:00.000000000","2019-05-25T17:49:00.000000000",1133,978.6573]
["2019-05-25T10:49:15.000000000","2019-05-25T17:49:15.000000000",1022,265.4055]
["2019-05-25T10:49:15.000000000","2019-05-25T17:49:15.000000000",1130,772990610.4369]
["2019-05-25T10:49:30.000000000","2019-05-25T17:49:30.000000000",1021,282.7881]
["2019-05-25T10:49:30.000000000","2019-05-25T17:49:30.000000000",1016,489000.0]
["2019-05-25T10:49:45.000000000","2019-05-25T17:49:45.000000000",1019,60253.450000000004]
["2019-05-25T10:49:45.000000000","2019-05-25T17:49:45.000000000",1018,488725.0]
["2019-05-25T10:50:00.000000000","2019-05-25T17:50:00.000000000",1017,489720.8]
["2019-05-25T10:50:00.000000000","2019-05-25T17:50:00.000000000",1020,2733851.0]
["2019-05-25T10:50:00.000000000","2019-05-25T17:50:00.000000000",1133,978.5625]
["2019-05-25T10:50:15.000000000","2019-05-25T17:50:15.000000000",1022,265.8074]
["2019-05-25T10:50:15.000000000","2019-05-25T17:50:15.000000000",1130,773367910.1016]
["2019-05-25T10:50:30.000000000","2019-05-25T17:50:30.000000000",1021,282.8636]
["2019-05-25T10:50:30.000000000","2019-05-25T17:50:30.000000000",1016,488700.0]
["2019-05-25T10:50:45.000000000","2019-05-25T17:50:45.000000000",1019,60300.049999999996]
["2019-05-25T10:50:45.000000000","2019-05-25T17:50:45.000000000",1018,488975.39999999997]
["2019-05-25T10:51:00.000000000","2019-05-25T17:51:00.000000000",1019,60300.049999999996]
["2019-05-25T10:51:00.000000000","2019-05-25T17:51:00.000000000",1018,488877.1]
["2019-05-25T10:51:15.000000000","2019-05-25T17:51:15.000000000",1017,489767.7]
["2019-05-25T10:51:15.000000000","2019-05-25T17:51:15.000000000",1020,2733857.0]
["2019-05-25T10:51:15.000000000","2019-05-25T17:51:15.000000000",1133,978.7719]
["2019-05-25T10:51:30.000000000","2019-05-25T17:51:30.000000000",1022,268.4913]
["2019-05-25T10:51:30.000000000","2019-05-25T17:51:30.000000000",1130,773921563.6446]
["2019-05-25T10:51:45.000000000","2019-05-25T17:51:45.000000000",1021,283.1499]
["2019-05-25T10:51:45.000000000","2019-05-25T17:51:45.000000000",1016,488900.0]
["2019-05-25T10:52:00.000000000","2019-05-25T17:52:00.000000000",1019,60300.049999999996]
["2019-05-25T10:52:00.000000000","2019-05-25T17:52:00.000000000",1018,488787.5]
["2019-05-25T10:52:15.000000000","2019-05-25T17:52:15.000000000",1017,489742.7]
["2019-05-25T10:52:15.000000000","2019-05-25T17:52:15.000000000",1020,2733860.0]
["2019-05-25T10:52:15.000000000","2019-05-25T17:52:15.000000000",1133,978.5552]
["2019-05-25T10:52:30.000000000","2019-05-25T17:52:30.000000000",1022,271.9101]
["2019-05-25T10:52:30.000000000","2019-05-25T17:52:30.000000000",1130,773285432.9967]
["2019-05-25T10:52:45.000000000","2019-05-25T17:52:45.000000000",1021,283.0412]
["2019-05-25T10:52:45.000000000","2019-05-25T17:52:45.000000000",1016,489000.0]
["2019-05-25T10:53:00.000000000","2019-05-25T17:53:00.000000000",1019,60400.149999999994]
["2019-05-25T10:53:00.000000000","2019-05-25T17:53:00.000000000",1018,488662.5]
["2019-05-25T10:53:15.000000000","2019-05-25T17:53:15.000000000",1017,489792.7]
["2019-05-25T10:53:15.000000000","2019-05-25T17:53:15.000000000",1020,2733864.0]
["2019-05-25T10:53:15.000000000","2019-05-25T17:53:15.000000000",1133,978.549]
["2019-05-25T10:53:30.000000000","2019-05-25T17:53:30.000000000",1022,274.1434]
["2019-05-25T10:53:30.000000000","2019-05-25T17:53:30.000000000",1130,772886053.193]
["2019-05-25T10:53:45.000000000","2019-05-25T17:53:45.000000000",1021,281.98]
["2019-05-25T10:53:45.000000000","2019-05-25T17:53:45.000000000",1016,485400.0]
["2019-05-25T10:54:00.000000000","2019-05-25T17:54:00.000000000",1019,60146.810000000005]
["2019-05-25T10:54:00.000000000","2019-05-25T17:54:00.000000000",1018,484320.80000000005]
["2019-05-25T10:54:15.000000000","2019-05-25T17:54:15.000000000",1017,488913.5]
["2019-05-25T10:54:15.000000000","2019-05-25T17:54:15.000000000",1020,2733867.0]
["2019-05-25T10:54:15.000000000","2019-05-25T17:54:15.000000000",1133,976.376]
["2019-05-25T10:54:30.000000000","2019-05-25T17:54:30.000000000",1022,186.0338]
["2019-05-25T10:54:30.000000000","2019-05-25T17:54:30.000000000",1130,767582377.2372]
["2019-05-25T10:54:45.000000000","2019-05-25T17:54:45.000000000",1021,281.1631]
["2019-05-25T10:54:45.000000000","2019-05-25T17:54:45.000000000",1016,487700.0]
["2019-05-25T10:55:00.000000000","2019-05-25T17:55:00.000000000",1019,57286.72]
["2019-05-25T10:55:00.000000000","2019-05-25T17:55:00.000000000",1018,481900.0]
["2019-05-25T10:55:15.000000000","2019-05-25T17:55:15.000000000",1017,481672.9]
["2019-05-25T10:55:15.000000000","2019-05-25T17:55:15.000000000",1020,2733870.0]
["2019-05-25T10:55:15.000000000","2019-05-25T17:55:15.000000000",1133,961.7979]
["2019-05-25T10:55:30.000000000","2019-05-25T17:55:30.000000000",1022,53.97496]
["2019-05-25T10:55:30.000000000","2019-05-25T17:55:30.000000000",1130,760615671.078]
["2019-05-25T10:55:45.000000000","2019-05-25T17:55:45.000000000",1021,277.671]
["2019-05-25T10:55:45.000000000","2019-05-25T17:55:45.000000000",1016,480600.0]
["2019-05-25T10:56:00.000000000","2019-05-25T17:56:00.000000000",1019,51540.100000000006]
["2019-05-25T10:56:00.000000000","2019-05-25T17:56:00.000000000",1018,479214.60000000003]
["2019-05-25T10:56:15.000000000","2019-05-25T17:56:15.000000000",1017,479512.5]
["2019-05-25T10:56:15.000000000","2019-05-25T17:56:15.000000000",1020,2733871.0]
["2019-05-25T10:56:15.000000000","2019-05-25T17:56:15.000000000",1133,958.7833]
["2019-05-25T10:56:30.000000000","2019-05-25T17:56:30.000000000",1022,39.44279]
["2019-05-25T10:56:30.000000000","2019-05-25T17:56:30.000000000",1130,757854466.2003]
["2019-05-25T10:56:45.000000000","2019-05-25T17:56:45.000000000",1021,277.2381]
["2019-05-25T10:56:45.000000000","2019-05-25T17:56:45.000000000",1016,480100.0]
["2019-05-25T10:57:00.000000000","2019-05-25T17:57:00.000000000",1019,47893.36]
["2019-05-25T10:57:00.000000000","2019-05-25T17:57:00.000000000",1018,481347.89999999997]
["2019-05-25T10:57:15.000000000","2019-05-25T17:57:15.000000000",1017,481545.8]
["2019-05-25T10:57:15.000000000","2019-05-25T17:57:15.000000000",1020,2733871.0]
["2019-05-25T10:57:15.000000000","2019-05-25T17:57:15.000000000",1133,963.2729]
["2019-05-25T10:57:30.000000000","2019-05-25T17:57:30.000000000",1022,50.61168]
["2019-05-25T10:57:30.000000000","2019-05-25T17:57:30.000000000",1130,758728488.9008]
["2019-05-25T10:57:45.000000000","2019-05-25T17:57:45.000000000",1021,277.5511]
["2019-05-25T10:57:45.000000000","2019-05-25T17:57:45.000000000",1016,480900.0]
["2019-05-25T10:58:00.000000000","2019-05-25T17:58:00.000000000",1019,47806.840000000004]
["2019-05-25T10:58:00.000000000","2019-05-25T17:58:00.000000000",1018,480675.0]
["2019-05-25T10:58:15.000000000","2019-05-25T17:58:15.000000000",1017,483527.10000000003]
["2019-05-25T10:58:15.000000000","2019-05-25T17:58:15.000000000",1020,2733872.0]
["2019-05-25T10:58:15.000000000","2019-05-25T17:58:15.000000000",1133,966.6646]
["2019-05-25T10:58:30.000000000","2019-05-25T17:58:30.000000000",1022,84.15357]
["2019-05-25T10:58:30.000000000","2019-05-25T17:58:30.000000000",1130,761295868.096]
["2019-05-25T10:58:45.000000000","2019-05-25T17:58:45.000000000",1021,281.0721]
["2019-05-25T10:58:45.000000000","2019-05-25T17:58:45.000000000",1016,487000.0]
["2019-05-25T10:59:00.000000000","2019-05-25T17:59:00.000000000",1019,51106.83]
["2019-05-25T10:59:00.000000000","2019-05-25T17:59:00.000000000",1018,488406.3]
["2019-05-25T10:59:15.000000000","2019-05-25T17:59:15.000000000",1017,489809.39999999997]
["2019-05-25T10:59:15.000000000","2019-05-25T17:59:15.000000000",1020,2733875.0]
["2019-05-25T10:59:15.000000000","2019-05-25T17:59:15.000000000",1133,979.2365]
["2019-05-25T10:59:30.000000000","2019-05-25T17:59:30.000000000",1022,292.2719]
["2019-05-25T10:59:30.000000000","2019-05-25T17:59:30.000000000",1130,774758587.392]
["2019-05-25T10:59:45.000000000","2019-05-25T17:59:45.000000000",1021,283.4985]
["2019-05-25T10:59:45.000000000","2019-05-25T17:59:45.000000000",1016,489900.0]
["2019-05-25T11:00:00.000000000","2019-05-25T18:00:00.000000000",1019,61600.1]
["2019-05-25T11:00:00.000000000","2019-05-25T18:00:00.000000000",1018,489375.0]
["2019-05-25T11:00:15.000000000","2019-05-25T18:00:15.000000000",1017,489714.60000000003]
["2019-05-25T11:00:15.000000000","2019-05-25T18:00:15.000000000",1020,2733879.0]
["2019-05-25T11:00:15.000000000","2019-05-25T18:00:15.000000000",1133,978.8604]
["2019-05-25T11:00:30.000000000","2019-05-25T18:00:30.000000000",1022,283.9647]
["2019-05-25T11:00:30.000000000","2019-05-25T18:00:30.000000000",1130,774328588.084]
["2019-05-25T11:00:45.000000000","2019-05-25T18:00:45.000000000",1021,283.1611]
["2019-05-25T11:00:45.000000000","2019-05-25T18:00:45.000000000",1016,489700.0]
["2019-05-25T11:01:00.000000000","2019-05-25T18:01:00.000000000",1019,74220.07]
["2019-05-25T11:01:00.000000000","2019-05-25T18:01:00.000000000",1018,491368.7]
["2019-05-25T11:01:15.000000000","2019-05-25T18:01:15.000000000",1017,489989.6]
["2019-05-25T11:01:15.000000000","2019-05-25T18:01:15.000000000",1020,2733883.0]
["2019-05-25T11:01:15.000000000","2019-05-25T18:01:15.000000000",1133,981.425]
["2019-05-25T11:01:30.000000000","2019-05-25T18:01:30.000000000",1022,286.3135]
["2019-05-25T11:01:30.000000000","2019-05-25T18:01:30.000000000",1130,774954960.292]
["2019-05-25T11:01:45.000000000","2019-05-25T18:01:45.000000000",1021,283.292]
["2019-05-25T11:01:45.000000000","2019-05-25T18:01:45.000000000",1016,490000.0]
["2019-05-25T11:02:00.000000000","2019-05-25T18:02:00.000000000",1019,74100.09999999999]
["2019-05-25T11:02:00.000000000","2019-05-25T18:02:00.000000000",1018,489406.3]
["2019-05-25T11:02:15.000000000","2019-05-25T18:02:15.000000000",1017,491767.7]
["2019-05-25T11:02:15.000000000","2019-05-25T18:02:15.000000000",1020,2733887.0]
["2019-05-25T11:02:15.000000000","2019-05-25T18:02:15.000000000",1133,982.9052]
["2019-05-25T11:02:30.000000000","2019-05-25T18:02:30.000000000",1022,293.4552]
["2019-05-25T11:02:30.000000000","2019-05-25T18:02:30.000000000",1130,774646618.0224]
["2019-05-25T11:02:45.000000000","2019-05-25T18:02:45.000000000",1021,283.5629]
["2019-05-25T11:02:45.000000000","2019-05-25T18:02:45.000000000",1016,489900.0]
["2019-05-25T11:03:00.000000000","2019-05-25T18:03:00.000000000",1019,69686.74]
["2019-05-25T11:03:00.000000000","2019-05-25T18:03:00.000000000",1018,491300.0]
["2019-05-25T11:03:15.000000000","2019-05-25T18:03:15.000000000",1017,490059.39999999997]
["2019-05-25T11:03:15.000000000","2019-05-25T18:03:15.000000000",1020,2733891.0]
["2019-05-25T11:03:15.000000000","2019-05-25T18:03:15.000000000",1133,979.5282]
["2019-05-25T11:03:30.000000000","2019-05-25T18:03:30.000000000",1022,279.1962]
["2019-05-25T11:03:30.000000000","2019-05-25T18:03:30.000000000",1130,773500619.8793]
["2019-05-25T11:03:45.000000000","2019-05-25T18:03:45.000000000",1021,281.2274]
["2019-05-25T11:03:45.000000000","2019-05-25T18:03:45.000000000",1016,483000.0]
["2019-05-25T11:04:00.000000000","2019-05-25T18:04:00.000000000",1019,66486.72]
["2019-05-25T11:04:00.000000000","2019-05-25T18:04:00.000000000",1018,482779.2]
["2019-05-25T11:04:15.000000000","2019-05-25T18:04:15.000000000",1017,483698.89999999997]
["2019-05-25T11:04:15.000000000","2019-05-25T18:04:15.000000000",1020,2733894.0]
["2019-05-25T11:04:15.000000000","2019-05-25T18:04:15.000000000",1133,966.4676]
["2019-05-25T11:04:30.000000000","2019-05-25T18:04:30.000000000",1022,114.652]
["2019-05-25T11:04:30.000000000","2019-05-25T18:04:30.000000000",1130,764543025.729]
["2019-05-25T11:04:45.000000000","2019-05-25T18:04:45.000000000",1021,280.5947]
["2019-05-25T11:04:45.000000000","2019-05-25T18:04:45.000000000",1016,490200.0]
["2019-05-25T11:05:00.000000000","2019-05-25T18:05:00.000000000",1019,59206.69]
["2019-05-25T11:05:00.000000000","2019-05-25T18:05:00.000000000",1018,491804.19999999995]
["2019-05-25T11:05:15.000000000","2019-05-25T18:05:15.000000000",1017,490007.3]
["2019-05-25T11:05:15.000000000","2019-05-25T18:05:15.000000000",1020,2733897.0]
["2019-05-25T11:05:15.000000000","2019-05-25T18:05:15.000000000",1133,980.399]
["2019-05-25T11:05:30.000000000","2019-05-25T18:05:30.000000000",1022,293.8992]
["2019-05-25T11:05:30.000000000","2019-05-25T18:05:30.000000000",1130,774982987.0764]
["2019-05-25T11:05:45.000000000","2019-05-25T18:05:45.000000000",1021,283.6561]
["2019-05-25T11:05:45.000000000","2019-05-25T18:05:45.000000000",1016,490200.0]
["2019-05-25T11:06:00.000000000","2019-05-25T18:06:00.000000000",1019,59540.12]
["2019-05-25T11:06:00.000000000","2019-05-25T18:06:00.000000000",1018,490200.0]
["2019-05-25T11:06:15.000000000","2019-05-25T18:06:15.000000000",1017,491747.9]
["2019-05-25T11:06:15.000000000","2019-05-25T18:06:15.000000000",1020,2733902.0]
["2019-05-25T11:06:15.000000000","2019-05-25T18:06:15.000000000",1133,981.2583]
["2019-05-25T11:06:30.000000000","2019-05-25T18:06:30.000000000",1022,290.265]
["2019-05-25T11:06:30.000000000","2019-05-25T18:06:30.000000000",1130,774316775.4854]
["2019-05-25T11:06:45.000000000","2019-05-25T18:06:45.000000000",1021,283.1499]
["2019-05-25T11:06:45.000000000","2019-05-25T18:06:45.000000000",1016,488900.0]
["2019-05-25T11:07:00.000000000","2019-05-25T18:07:00.000000000",1019,61960.079999999994]
["2019-05-25T11:07:00.000000000","2019-05-25T18:07:00.000000000",1018,489289.60000000003]
["2019-05-25T11:07:15.000000000","2019-05-25T18:07:15.000000000",1017,490003.10000000003]
["2019-05-25T11:07:15.000000000","2019-05-25T18:07:15.000000000",1020,2733905.0]
["2019-05-25T11:07:15.000000000","2019-05-25T18:07:15.000000000",1133,979.4885]
["2019-05-25T11:07:30.000000000","2019-05-25T18:07:30.000000000",1022,292.2009]
["2019-05-25T11:07:30.000000000","2019-05-25T18:07:30.000000000",1130,774766815.7614]
["2019-05-25T11:07:45.000000000","2019-05-25T18:07:45.000000000",1021,282.0222]
["2019-05-25T11:07:45.000000000","2019-05-25T18:07:45.000000000",1016,484500.0]
["2019-05-25T11:08:00.000000000","2019-05-25T18:08:00.000000000",1019,61860.03]
["2019-05-25T11:08:00.000000000","2019-05-25T18:08:00.000000000",1018,483954.2]
["2019-05-25T11:08:15.000000000","2019-05-25T18:08:15.000000000",1017,481948.89999999997]
["2019-05-25T11:08:15.000000000","2019-05-25T18:08:15.000000000",1020,2733908.0]
["2019-05-25T11:08:15.000000000","2019-05-25T18:08:15.000000000",1133,963.0239]
["2019-05-25T11:08:30.000000000","2019-05-25T18:08:30.000000000",1022,48.78465]
["2019-05-25T11:08:30.000000000","2019-05-25T18:08:30.000000000",1130,759472807.63]
["2019-05-25T11:08:45.000000000","2019-05-25T18:08:45.000000000",1021,277.9219]
["2019-05-25T11:08:45.000000000","2019-05-25T18:08:45.000000000",1016,480900.0]
["2019-05-25T11:09:00.000000000","2019-05-25T18:09:00.000000000",1019,53253.38]
["2019-05-25T11:09:00.000000000","2019-05-25T18:09:00.000000000",1018,486697.9]
["2019-05-25T11:09:15.000000000","2019-05-25T18:09:15.000000000",1017,489783.3]
["2019-05-25T11:09:15.000000000","2019-05-25T18:09:15.000000000",1020,2733910.0]
["2019-05-25T11:09:15.000000000","2019-05-25T18:09:15.000000000",1133,979.0937]
["2019-05-25T11:09:30.000000000","2019-05-25T18:09:30.000000000",1022,270.365]
["2019-05-25T11:09:30.000000000","2019-05-25T18:09:30.000000000",1130,773178190.0833]
["2019-05-25T11:09:45.000000000","2019-05-25T18:09:45.000000000",1021,283.2023]
["2019-05-25T11:09:45.000000000","2019-05-25T18:09:45.000000000",1016,489600.0]
["2019-05-25T11:10:00.000000000","2019-05-25T18:10:00.000000000",1019,54433.43]
["2019-05-25T11:10:00.000000000","2019-05-25T18:10:00.000000000",1018,489383.30000000005]
["2019-05-25T11:10:15.000000000","2019-05-25T18:10:15.000000000",1017,489769.8]
["2019-05-25T11:10:15.000000000","2019-05-25T18:10:15.000000000",1020,2733914.0]
["2019-05-25T11:10:15.000000000","2019-05-25T18:10:15.000000000",1133,979.099]
["2019-05-25T11:10:30.000000000","2019-05-25T18:10:30.000000000",1022,275.2245]
["2019-05-25T11:10:30.000000000","2019-05-25T18:10:30.000000000",1130,773604171.7155]
["2019-05-25T11:10:45.000000000","2019-05-25T18:10:45.000000000",1021,282.9857]
["2019-05-25T11:10:45.000000000","2019-05-25T18:10:45.000000000",1016,489400.0]
["2019-05-25T11:11:00.000000000","2019-05-25T18:11:00.000000000",1019,61146.76]
["2019-05-25T11:11:00.000000000","2019-05-25T18:11:00.000000000",1018,489250.0]
["2019-05-25T11:11:15.000000000","2019-05-25T18:11:15.000000000",1017,489775.0]
["2019-05-25T11:11:15.000000000","2019-05-25T18:11:15.000000000",1020,2733917.0]
["2019-05-25T11:11:15.000000000","2019-05-25T18:11:15.000000000",1133,979.0479]
["2019-05-25T11:11:30.000000000","2019-05-25T18:11:30.000000000",1022,272.7071]
["2019-05-25T11:11:30.000000000","2019-05-25T18:11:30.000000000",1130,773799128.7906]
["2019-05-25T11:11:45.000000000","2019-05-25T18:11:45.000000000",1021,283.1189]
["2019-05-25T11:11:45.000000000","2019-05-25T18:11:45.000000000",1016,489300.0]
["2019-05-25T11:12:00.000000000","2019-05-25T18:12:00.000000000",1019,62893.36]
["2019-05-25T11:12:00.000000000","2019-05-25T18:12:00.000000000",1018,489277.10000000003]
["2019-05-25T11:12:15.000000000","2019-05-25T18:12:15.000000000",1017,489720.8]
["2019-05-25T11:12:15.000000000","2019-05-25T18:12:15.000000000",1020,2733922.0]
["2019-05-25T11:12:15.000000000","2019-05-25T18:12:15.000000000",1133,978.95]
["2019-05-25T11:12:30.000000000","2019-05-25T18:12:30.000000000",1022,275.0558]
["2019-05-25T11:12:30.000000000","2019-05-25T18:12:30.000000000",1130,773606435.4411]
["2019-05-25T11:12:45.000000000","2019-05-25T18:12:45.000000000",1021,283.0389]
["2019-05-25T11:12:45.000000000","2019-05-25T18:12:45.000000000",1016,489500.0]
["2019-05-25T11:13:00.000000000","2019-05-25T18:13:00.000000000",1019,62093.43]
["2019-05-25T11:13:00.000000000","2019-05-25T18:13:00.000000000",1018,489375.0]
["2019-05-25T11:13:15.000000000","2019-05-25T18:13:15.000000000",1017,489736.5]
["2019-05-25T11:13:15.000000000","2019-05-25T18:13:15.000000000",1020,2733925.0]
["2019-05-25T11:13:15.000000000","2019-05-25T18:13:15.000000000",1133,978.9282]
["2019-05-25T11:13:30.000000000","2019-05-25T18:13:30.000000000",1022,279.2272]
["2019-05-25T11:13:30.000000000","2019-05-25T18:13:30.000000000",1130,774001789.86]
["2019-05-25T11:13:45.000000000","2019-05-25T18:13:45.000000000",1021,282.9635]
["2019-05-25T11:13:45.000000000","2019-05-25T18:13:45.000000000",1016,484200.0]
["2019-05-25T11:14:00.000000000","2019-05-25T18:14:00.000000000",1019,61173.4]
["2019-05-25T11:14:00.000000000","2019-05-25T18:14:00.000000000",1018,480835.39999999997]
["2019-05-25T11:14:15.000000000","2019-05-25T18:14:15.000000000",1017,478797.9]
["2019-05-25T11:14:15.000000000","2019-05-25T18:14:15.000000000",1020,2733928.0]
["2019-05-25T11:14:15.000000000","2019-05-25T18:14:15.000000000",1133,957.5125]
["2019-05-25T11:14:30.000000000","2019-05-25T18:14:30.000000000",1022,30.60723]
["2019-05-25T11:14:30.000000000","2019-05-25T18:14:30.000000000",1130,757068952.8336]
["2019-05-25T11:14:45.000000000","2019-05-25T18:14:45.000000000",1021,276.8229]
["2019-05-25T11:14:45.000000000","2019-05-25T18:14:45.000000000",1016,479300.0]
["2019-05-25T11:15:00.000000000","2019-05-25T18:15:00.000000000",1019,52566.81]
["2019-05-25T11:15:00.000000000","2019-05-25T18:15:00.000000000",1018,478797.9]
["2019-05-25T11:15:15.000000000","2019-05-25T18:15:15.000000000",1017,478355.2]
["2019-05-25T11:15:15.000000000","2019-05-25T18:15:15.000000000",1020,2733929.0]
["2019-05-25T11:15:15.000000000","2019-05-25T18:15:15.000000000",1133,956.8594]
["2019-05-25T11:15:30.000000000","2019-05-25T18:15:30.000000000",1022,30.20541]
["2019-05-25T11:15:30.000000000","2019-05-25T18:15:30.000000000",1130,756863091.5032]
["2019-05-25T11:15:45.000000000","2019-05-25T18:15:45.000000000",1021,276.783]
["2019-05-25T11:15:45.000000000","2019-05-25T18:15:45.000000000",1016,479800.0]
["2019-05-25T11:16:00.000000000","2019-05-25T18:16:00.000000000",1019,46380.14]
["2019-05-25T11:16:00.000000000","2019-05-25T18:16:00.000000000",1018,478704.2]
["2019-05-25T11:16:15.000000000","2019-05-25T18:16:15.000000000",1017,479666.7]
["2019-05-25T11:16:15.000000000","2019-05-25T18:16:15.000000000",1020,2733929.0]
["2019-05-25T11:16:15.000000000","2019-05-25T18:16:15.000000000",1133,958.548]
["2019-05-25T11:16:30.000000000","2019-05-25T18:16:30.000000000",1022,36.22158]
["2019-05-25T11:16:30.000000000","2019-05-25T18:16:30.000000000",1130,758192054.3901]
["2019-05-25T11:16:45.000000000","2019-05-25T18:16:45.000000000",1021,277.3713]
["2019-05-25T11:16:45.000000000","2019-05-25T18:16:45.000000000",1016,480800.0]
["2019-05-25T11:17:00.000000000","2019-05-25T18:17:00.000000000",1019,45700.200000000004]
["2019-05-25T11:17:00.000000000","2019-05-25T18:17:00.000000000",1018,481272.89999999997]
["2019-05-25T11:17:15.000000000","2019-05-25T18:17:15.000000000",1017,483337.5]
["2019-05-25T11:17:15.000000000","2019-05-25T18:17:15.000000000",1020,2733930.0]
["2019-05-25T11:17:15.000000000","2019-05-25T18:17:15.000000000",1133,965.5646]
["2019-05-25T11:17:30.000000000","2019-05-25T18:17:30.000000000",1022,51.18213]
["2019-05-25T11:17:30.000000000","2019-05-25T18:17:30.000000000",1130,760013129.097]
["2019-05-25T11:17:45.000000000","2019-05-25T18:17:45.000000000",1021,280.2972]
["2019-05-25T11:17:45.000000000","2019-05-25T18:17:45.000000000",1016,490000.0]
["2019-05-25T11:18:00.000000000","2019-05-25T18:18:00.000000000",1019,45900.149999999994]
["2019-05-25T11:18:00.000000000","2019-05-25T18:18:00.000000000",1018,489168.8]
["2019-05-25T11:18:15.000000000","2019-05-25T18:18:15.000000000",1017,490228.1]
["2019-05-25T11:18:15.000000000","2019-05-25T18:18:15.000000000",1020,2733933.0]
["2019-05-25T11:18:15.000000000","2019-05-25T18:18:15.000000000",1133,979.9364]
["2019-05-25T11:18:30.000000000","2019-05-25T18:18:30.000000000",1022,250.1541]
["2019-05-25T11:18:30.000000000","2019-05-25T18:18:30.000000000",1130,773026946.7284]
["2019-05-25T11:18:45.000000000","2019-05-25T18:18:45.000000000",1021,282.3885]
["2019-05-25T11:18:45.000000000","2019-05-25T18:18:45.000000000",1016,489700.0]
["2019-05-25T11:19:00.000000000","2019-05-25T18:19:00.000000000",1019,59873.46]
["2019-05-25T11:19:00.000000000","2019-05-25T18:19:00.000000000",1018,489322.9]
["2019-05-25T11:19:15.000000000","2019-05-25T18:19:15.000000000",1017,488825.0]
["2019-05-25T11:19:15.000000000","2019-05-25T18:19:15.000000000",1020,2733936.0]
["2019-05-25T11:19:15.000000000","2019-05-25T18:19:15.000000000",1133,978.0604]
["2019-05-25T11:19:30.000000000","2019-05-25T18:19:30.000000000",1022,279.2072]
["2019-05-25T11:19:30.000000000","2019-05-25T18:19:30.000000000",1130,775479589.6878]
["2019-05-25T11:19:45.000000000","2019-05-25T18:19:45.000000000",1021,283.0988]
["2019-05-25T11:19:45.000000000","2019-05-25T18:19:45.000000000",1016,489500.0]
["2019-05-25T11:20:00.000000000","2019-05-25T18:20:00.000000000",1019,72226.69]
["2019-05-25T11:20:00.000000000","2019-05-25T18:20:00.000000000",1018,489168.8]
["2019-05-25T11:20:15.000000000","2019-05-25T18:20:15.000000000",1017,489716.7]
["2019-05-25T11:20:15.000000000","2019-05-25T18:20:15.000000000",1020,2733940.0]
["2019-05-25T11:20:15.000000000","2019-05-25T18:20:15.000000000",1133,978.9584]
["2019-05-25T11:20:30.000000000","2019-05-25T18:20:30.000000000",1022,262.3803]
["2019-05-25T11:20:30.000000000","2019-05-25T18:20:30.000000000",1133,978.0759]
["2019-05-25T11:20:45.000000000","2019-05-25T18:20:45.000000000",1022,264.8039]
["2019-05-25T11:20:45.000000000","2019-05-25T18:20:45.000000000",1130,773205001.2198]
["2019-05-25T11:21:00.000000000","2019-05-25T18:21:00.000000000",1021,283.0301]
["2019-05-25T11:21:00.000000000","2019-05-25T18:21:00.000000000",1016,489200.0]
["2019-05-25T11:21:15.000000000","2019-05-25T18:21:15.000000000",1019,71860.02]
["2019-05-25T11:21:15.000000000","2019-05-25T18:21:15.000000000",1018,489210.39999999997]
["2019-05-25T11:21:30.000000000","2019-05-25T18:21:30.000000000",1017,489203.10000000003]
["2019-05-25T11:21:30.000000000","2019-05-25T18:21:30.000000000",1020,2733945.0]
["2019-05-25T11:21:30.000000000","2019-05-25T18:21:30.000000000",1133,978.5594]
["2019-05-25T11:21:45.000000000","2019-05-25T18:21:45.000000000",1022,268.1783]
["2019-05-25T11:21:45.000000000","2019-05-25T18:21:45.000000000",1130,773479527.0874]
["2019-05-25T11:22:00.000000000","2019-05-25T18:22:00.000000000",1021,282.6683]
["2019-05-25T11:22:00.000000000","2019-05-25T18:22:00.000000000",1016,489500.0]
["2019-05-25T11:22:15.000000000","2019-05-25T18:22:15.000000000",1019,67373.36]
["2019-05-25T11:22:15.000000000","2019-05-25T18:22:15.000000000",1018,489383.30000000005]
["2019-05-25T11:22:30.000000000","2019-05-25T18:22:30.000000000",1017,489730.2]
["2019-05-25T11:22:30.000000000","2019-05-25T18:22:30.000000000",1020,2733949.0]
["2019-05-25T11:22:30.000000000","2019-05-25T18:22:30.000000000",1133,978.9677]
["2019-05-25T11:22:45.000000000","2019-05-25T18:22:45.000000000",1022,287.4057]
["2019-05-25T11:22:45.000000000","2019-05-25T18:22:45.000000000",1130,774469801.865]
["2019-05-25T11:23:00.000000000","2019-05-25T18:23:00.000000000",1021,283.1455]
["2019-05-25T11:23:00.000000000","2019-05-25T18:23:00.000000000",1016,489800.0]
["2019-05-25T11:23:15.000000000","2019-05-25T18:23:15.000000000",1019,65486.72000000001]
["2019-05-25T11:23:15.000000000","2019-05-25T18:23:15.000000000",1018,489225.0]
["2019-05-25T11:23:30.000000000","2019-05-25T18:23:30.000000000",1017,486484.39999999997]
["2019-05-25T11:23:30.000000000","2019-05-25T18:23:30.000000000",1020,2733953.0]
["2019-05-25T11:23:30.000000000","2019-05-25T18:23:30.000000000",1133,970.4865]
["2019-05-25T11:23:45.000000000","2019-05-25T18:23:45.000000000",1022,294.2721]
["2019-05-25T11:23:45.000000000","2019-05-25T18:23:45.000000000",1130,773572831.0908]
["2019-05-25T11:24:00.000000000","2019-05-25T18:24:00.000000000",1021,280.5703]
["2019-05-25T11:24:00.000000000","2019-05-25T18:24:00.000000000",1016,482300.0]
["2019-05-25T11:24:15.000000000","2019-05-25T18:24:15.000000000",1019,60993.42]
["2019-05-25T11:24:15.000000000","2019-05-25T18:24:15.000000000",1018,481450.0]
["2019-05-25T11:24:30.000000000","2019-05-25T18:24:30.000000000",1017,483893.7]
["2019-05-25T11:24:30.000000000","2019-05-25T18:24:30.000000000",1020,2733955.0]
["2019-05-25T11:24:30.000000000","2019-05-25T18:24:30.000000000",1133,965.0749]
["2019-05-25T11:24:45.000000000","2019-05-25T18:24:45.000000000",1022,88.59712]
["2019-05-25T11:24:45.000000000","2019-05-25T18:24:45.000000000",1133,963.0435]
["2019-05-25T11:25:00.000000000","2019-05-25T18:25:00.000000000",1022,59.42507]
["2019-05-25T11:25:00.000000000","2019-05-25T18:25:00.000000000",1130,758509299.4312]
["2019-05-25T11:25:15.000000000","2019-05-25T18:25:15.000000000",1021,277.933]
["2019-05-25T11:25:15.000000000","2019-05-25T18:25:15.000000000",1016,487100.0]
["2019-05-25T11:25:30.000000000","2019-05-25T18:25:30.000000000",1019,51913.43]
["2019-05-25T11:25:30.000000000","2019-05-25T18:25:30.000000000",1018,486414.60000000003]
["2019-05-25T11:25:45.000000000","2019-05-25T18:25:45.000000000",1017,487709.4]
["2019-05-25T11:25:45.000000000","2019-05-25T18:25:45.000000000",1020,2733957.0]
["2019-05-25T11:25:45.000000000","2019-05-25T18:25:45.000000000",1133,973.6948]
["2019-05-25T11:26:00.000000000","2019-05-25T18:26:00.000000000",1022,249.5192]
["2019-05-25T11:26:00.000000000","2019-05-25T18:26:00.000000000",1130,770678701.3696]
["2019-05-25T11:26:15.000000000","2019-05-25T18:26:15.000000000",1021,281.3207]
["2019-05-25T11:26:15.000000000","2019-05-25T18:26:15.000000000",1016,486400.0]
["2019-05-25T11:26:30.000000000","2019-05-25T18:26:30.000000000",1019,53600.1]
["2019-05-25T11:26:30.000000000","2019-05-25T18:26:30.000000000",1018,485483.3]
["2019-05-25T11:26:45.000000000","2019-05-25T18:26:45.000000000",1017,484187.5]
["2019-05-25T11:26:45.000000000","2019-05-25T18:26:45.000000000",1020,2733960.0]
["2019-05-25T11:26:45.000000000","2019-05-25T18:26:45.000000000",1133,966.6292]
["2019-05-25T11:27:00.000000000","2019-05-25T18:27:00.000000000",1022,141.8558]
["2019-05-25T11:27:00.000000000","2019-05-25T18:27:00.000000000",1130,764397998.2496]
["2019-05-25T11:27:15.000000000","2019-05-25T18:27:15.000000000",1021,279.5491]
["2019-05-25T11:27:15.000000000","2019-05-25T18:27:15.000000000",1016,487700.0]
["2019-05-25T11:27:30.000000000","2019-05-25T18:27:30.000000000",1019,57993.46]
["2019-05-25T11:27:30.000000000","2019-05-25T18:27:30.000000000",1018,483731.3]
["2019-05-25T11:27:45.000000000","2019-05-25T18:27:45.000000000",1017,485525.0]
["2019-05-25T11:27:45.000000000","2019-05-25T18:27:45.000000000",1020,2733962.0]
["2019-05-25T11:27:45.000000000","2019-05-25T18:27:45.000000000",1133,968.4583]
["2019-05-25T11:28:00.000000000","2019-05-25T18:28:00.000000000",1022,176.6055]
["2019-05-25T11:28:00.000000000","2019-05-25T18:28:00.000000000",1130,764562321.8205]
["2019-05-25T11:28:15.000000000","2019-05-25T18:28:15.000000000",1021,279.689]
["2019-05-25T11:28:15.000000000","2019-05-25T18:28:15.000000000",1016,482700.0]
["2019-05-25T11:28:30.000000000","2019-05-25T18:28:30.000000000",1019,59293.509999999995]
["2019-05-25T11:28:30.000000000","2019-05-25T18:28:30.000000000",1018,485010.4]
["2019-05-25T11:28:45.000000000","2019-05-25T18:28:45.000000000",1017,483744.8]
["2019-05-25T11:28:45.000000000","2019-05-25T18:28:45.000000000",1020,2733965.0]
["2019-05-25T11:28:45.000000000","2019-05-25T18:28:45.000000000",1133,968.1094]
["2019-05-25T11:29:00.000000000","2019-05-25T18:29:00.000000000",1022,110.5472]
["2019-05-25T11:29:00.000000000","2019-05-25T18:29:00.000000000",1130,763870914.586]
["2019-05-25T11:29:15.000000000","2019-05-25T18:29:15.000000000",1021,280.1485]
["2019-05-25T11:29:15.000000000","2019-05-25T18:29:15.000000000",1016,484800.0]
["2019-05-25T11:29:30.000000000","2019-05-25T18:29:30.000000000",1019,57653.45]
["2019-05-25T11:29:30.000000000","2019-05-25T18:29:30.000000000",1018,482547.9]
["2019-05-25T11:29:45.000000000","2019-05-25T18:29:45.000000000",1017,488750.0]
["2019-05-25T11:29:45.000000000","2019-05-25T18:29:45.000000000",1020,2733966.0]
["2019-05-25T11:29:45.000000000","2019-05-25T18:29:45.000000000",1133,975.9438]
["2019-05-25T11:30:00.000000000","2019-05-25T18:30:00.000000000",1022,293.3731]
["2019-05-25T11:30:00.000000000","2019-05-25T18:30:00.000000000",1130,773485185.4254]
["2019-05-25T11:30:15.000000000","2019-05-25T18:30:15.000000000",1021,283.0945]
["2019-05-25T11:30:15.000000000","2019-05-25T18:30:15.000000000",1016,489700.0]
["2019-05-25T11:30:30.000000000","2019-05-25T18:30:30.000000000",1019,60053.4]
["2019-05-25T11:30:30.000000000","2019-05-25T18:30:30.000000000",1018,489589.60000000003]
["2019-05-25T11:30:45.000000000","2019-05-25T18:30:45.000000000",1017,489747.9]
["2019-05-25T11:30:45.000000000","2019-05-25T18:30:45.000000000",1020,2733970.0]
["2019-05-25T11:30:45.000000000","2019-05-25T18:30:45.000000000",1133,979.1979]
["2019-05-25T11:31:00.000000000","2019-05-25T18:31:00.000000000",1022,293.9125]
["2019-05-25T11:31:00.000000000","2019-05-25T18:31:00.000000000",1130,774870262.733]
["2019-05-25T11:31:15.000000000","2019-05-25T18:31:15.000000000",1021,283.2299]
["2019-05-25T11:31:15.000000000","2019-05-25T18:31:15.000000000",1016,487300.0]
["2019-05-25T11:31:30.000000000","2019-05-25T18:31:30.000000000",1019,68486.73]
["2019-05-25T11:31:30.000000000","2019-05-25T18:31:30.000000000",1018,483629.2]
["2019-05-25T11:31:45.000000000","2019-05-25T18:31:45.000000000",1017,482317.7]
["2019-05-25T11:31:45.000000000","2019-05-25T18:31:45.000000000",1020,2733974.0]
["2019-05-25T11:31:45.000000000","2019-05-25T18:31:45.000000000",1133,963.3865]
["2019-05-25T11:32:00.000000000","2019-05-25T18:32:00.000000000",1022,75.10043]
["2019-05-25T11:32:00.000000000","2019-05-25T18:32:00.000000000",1130,760019346.0418]
["2019-05-25T11:32:15.000000000","2019-05-25T18:32:15.000000000",1021,278.0218]
["2019-05-25T11:32:15.000000000","2019-05-25T18:32:15.000000000",1016,488200.0]
["2019-05-25T11:32:30.000000000","2019-05-25T18:32:30.000000000",1019,61153.45]
["2019-05-25T11:32:30.000000000","2019-05-25T18:32:30.000000000",1018,489506.3]
["2019-05-25T11:32:45.000000000","2019-05-25T18:32:45.000000000",1017,489709.4]
["2019-05-25T11:32:45.000000000","2019-05-25T18:32:45.000000000",1020,2733976.0]
["2019-05-25T11:32:45.000000000","2019-05-25T18:32:45.000000000",1133,979.3657]
["2019-05-25T11:33:00.000000000","2019-05-25T18:33:00.000000000",1022,293.9435]
["2019-05-25T11:33:00.000000000","2019-05-25T18:33:00.000000000",1130,774750574.6922]
["2019-05-25T11:33:15.000000000","2019-05-25T18:33:15.000000000",1021,283.2099]
["2019-05-25T11:33:15.000000000","2019-05-25T18:33:15.000000000",1016,489800.0]
["2019-05-25T11:33:30.000000000","2019-05-25T18:33:30.000000000",1019,60500.0]
["2019-05-25T11:33:30.000000000","2019-05-25T18:33:30.000000000",1018,483487.5]
["2019-05-25T11:33:45.000000000","2019-05-25T18:33:45.000000000",1017,481737.5]
["2019-05-25T11:33:45.000000000","2019-05-25T18:33:45.000000000",1020,2733980.0]
["2019-05-25T11:33:45.000000000","2019-05-25T18:33:45.000000000",1133,962.4854]
["2019-05-25T11:34:00.000000000","2019-05-25T18:34:00.000000000",1022,86.22046]
["2019-05-25T11:34:00.000000000","2019-05-25T18:34:00.000000000",1130,761216310.042]
["2019-05-25T11:34:15.000000000","2019-05-25T18:34:15.000000000",1021,278.7543]
["2019-05-25T11:34:15.000000000","2019-05-25T18:34:15.000000000",1016,486700.0]
["2019-05-25T11:34:30.000000000","2019-05-25T18:34:30.000000000",1019,57873.36]
["2019-05-25T11:34:30.000000000","2019-05-25T18:34:30.000000000",1018,485591.7]
["2019-05-25T11:34:45.000000000","2019-05-25T18:34:45.000000000",1017,489463.5]
["2019-05-25T11:34:45.000000000","2019-05-25T18:34:45.000000000",1020,2733981.0]
["2019-05-25T11:34:45.000000000","2019-05-25T18:34:45.000000000",1133,977.8468]
["2019-05-25T11:35:00.000000000","2019-05-25T18:35:00.000000000",1022,277.8242]
["2019-05-25T11:35:00.000000000","2019-05-25T18:35:00.000000000",1130,772543216.6998]
["2019-05-25T11:35:15.000000000","2019-05-25T18:35:15.000000000",1021,283.1899]
["2019-05-25T11:35:15.000000000","2019-05-25T18:35:15.000000000",1016,489700.0]
["2019-05-25T11:35:30.000000000","2019-05-25T18:35:30.000000000",1019,59980.08]
["2019-05-25T11:35:30.000000000","2019-05-25T18:35:30.000000000",1018,489650.0]
["2019-05-25T11:35:45.000000000","2019-05-25T18:35:45.000000000",1017,489732.3]
["2019-05-25T11:35:45.000000000","2019-05-25T18:35:45.000000000",1020,2733986.0]
["2019-05-25T11:35:45.000000000","2019-05-25T18:35:45.000000000",1133,979.174]
["2019-05-25T11:36:00.000000000","2019-05-25T18:36:00.000000000",1022,293.8259]
["2019-05-25T11:36:00.000000000","2019-05-25T18:36:00.000000000",1130,775032821.9496]
["2019-05-25T11:36:15.000000000","2019-05-25T18:36:15.000000000",1021,283.3253]
["2019-05-25T11:36:15.000000000","2019-05-25T18:36:15.000000000",1016,489200.0]
["2019-05-25T11:36:30.000000000","2019-05-25T18:36:30.000000000",1019,65466.87]
["2019-05-25T11:36:30.000000000","2019-05-25T18:36:30.000000000",1018,489097.89999999997]
["2019-05-25T11:36:45.000000000","2019-05-25T18:36:45.000000000",1017,489633.30000000005]
["2019-05-25T11:36:45.000000000","2019-05-25T18:36:45.000000000",1020,2733990.0]
["2019-05-25T11:36:45.000000000","2019-05-25T18:36:45.000000000",1133,978.8937]
["2019-05-25T11:37:00.000000000","2019-05-25T18:37:00.000000000",1022,292.8047]
["2019-05-25T11:37:00.000000000","2019-05-25T18:37:00.000000000",1130,773625677.1087]
["2019-05-25T11:37:15.000000000","2019-05-25T18:37:15.000000000",1021,282.4706]
["2019-05-25T11:37:15.000000000","2019-05-25T18:37:15.000000000",1016,489500.0]
["2019-05-25T11:37:30.000000000","2019-05-25T18:37:30.000000000",1019,65746.79999999999]
["2019-05-25T11:37:30.000000000","2019-05-25T18:37:30.000000000",1018,489016.7]
["2019-05-25T11:37:45.000000000","2019-05-25T18:37:45.000000000",1017,489740.6]
["2019-05-25T11:37:45.000000000","2019-05-25T18:37:45.000000000",1020,2733994.0]
["2019-05-25T11:37:45.000000000","2019-05-25T18:37:45.000000000",1133,978.0989]
["2019-05-25T11:38:00.000000000","2019-05-25T18:38:00.000000000",1022,292.8203]
["2019-05-25T11:38:00.000000000","2019-05-25T18:38:00.000000000",1130,773286982.8348]
["2019-05-25T11:38:15.000000000","2019-05-25T18:38:15.000000000",1021,282.7326]
["2019-05-25T11:38:15.000000000","2019-05-25T18:38:15.000000000",1016,489200.0]
["2019-05-25T11:38:30.000000000","2019-05-25T18:38:30.000000000",1019,65100.1]
["2019-05-25T11:38:30.000000000","2019-05-25T18:38:30.000000000",1018,487606.3]
["2019-05-25T11:38:45.000000000","2019-05-25T18:38:45.000000000",1017,489260.4]
["2019-05-25T11:38:45.000000000","2019-05-25T18:38:45.000000000",1020,2733998.0]
["2019-05-25T11:38:45.000000000","2019-05-25T18:38:45.000000000",1133,977.3791]
["2019-05-25T11:39:00.000000000","2019-05-25T18:39:00.000000000",1022,261.4073]
["2019-05-25T11:39:00.000000000","2019-05-25T18:39:00.000000000",1130,770999747.5956]
["2019-05-25T11:39:15.000000000","2019-05-25T18:39:15.000000000",1021,280.2995]
["2019-05-25T11:39:15.000000000","2019-05-25T18:39:15.000000000",1016,482100.0]
["2019-05-25T11:39:30.000000000","2019-05-25T18:39:30.000000000",1019,62420.119999999995]
["2019-05-25T11:39:30.000000000","2019-05-25T18:39:30.000000000",1018,481204.2]
["2019-05-25T11:39:45.000000000","2019-05-25T18:39:45.000000000",1017,483544.8]
["2019-05-25T11:39:45.000000000","2019-05-25T18:39:45.000000000",1020,2734000.0]
["2019-05-25T11:39:45.000000000","2019-05-25T18:39:45.000000000",1133,966.5427]
["2019-05-25T11:40:00.000000000","2019-05-25T18:40:00.000000000",1022,121.4118]
["2019-05-25T11:40:00.000000000","2019-05-25T18:40:00.000000000",1130,763844331.4]
["2019-05-25T11:40:15.000000000","2019-05-25T18:40:15.000000000",1021,279.8732]
["2019-05-25T11:40:15.000000000","2019-05-25T18:40:15.000000000",1016,483400.0]
["2019-05-25T11:40:30.000000000","2019-05-25T18:40:30.000000000",1019,53800.049999999996]
["2019-05-25T11:40:30.000000000","2019-05-25T18:40:30.000000000",1018,484454.2]
["2019-05-25T11:40:45.000000000","2019-05-25T18:40:45.000000000",1017,489266.7]
["2019-05-25T11:40:45.000000000","2019-05-25T18:40:45.000000000",1020,2734002.0]
["2019-05-25T11:40:45.000000000","2019-05-25T18:40:45.000000000",1133,977.9146]
["2019-05-25T11:41:00.000000000","2019-05-25T18:41:00.000000000",1022,239.7023]
["2019-05-25T11:41:00.000000000","2019-05-25T18:41:00.000000000",1130,771267987.7063]
["2019-05-25T11:41:15.000000000","2019-05-25T18:41:15.000000000",1021,283.4452]
["2019-05-25T11:41:15.000000000","2019-05-25T18:41:15.000000000",1016,489700.0]
["2019-05-25T11:41:30.000000000","2019-05-25T18:41:30.000000000",1019,54200.1]
["2019-05-25T11:41:30.000000000","2019-05-25T18:41:30.000000000",1018,489666.7]
["2019-05-25T11:41:45.000000000","2019-05-25T18:41:45.000000000",1017,489788.5]
["2019-05-25T11:41:45.000000000","2019-05-25T18:41:45.000000000",1020,2734006.0]
["2019-05-25T11:41:45.000000000","2019-05-25T18:41:45.000000000",1133,979.2302]
["2019-05-25T11:42:00.000000000","2019-05-25T18:42:00.000000000",1022,287.6744]
["2019-05-25T11:42:00.000000000","2019-05-25T18:42:00.000000000",1130,773982071.2608]
["2019-05-25T11:42:15.000000000","2019-05-25T18:42:15.000000000",1021,283.07]
["2019-05-25T11:42:15.000000000","2019-05-25T18:42:15.000000000",1016,489600.0]
["2019-05-25T11:42:30.000000000","2019-05-25T18:42:30.000000000",1019,62140.1]
["2019-05-25T11:42:30.000000000","2019-05-25T18:42:30.000000000",1018,489464.60000000003]
["2019-05-25T11:42:45.000000000","2019-05-25T18:42:45.000000000",1017,489736.5]
["2019-05-25T11:42:45.000000000","2019-05-25T18:42:45.000000000",1020,2734010.0]
["2019-05-25T11:42:45.000000000","2019-05-25T18:42:45.000000000",1133,979.1886]
["2019-05-25T11:43:00.000000000","2019-05-25T18:43:00.000000000",1022,293.6129]
["2019-05-25T11:43:00.000000000","2019-05-25T18:43:00.000000000",1130,774153259.1226]
["2019-05-25T11:43:15.000000000","2019-05-25T18:43:15.000000000",1021,283.4119]
["2019-05-25T11:43:15.000000000","2019-05-25T18:43:15.000000000",1016,484400.0]
["2019-05-25T11:43:30.000000000","2019-05-25T18:43:30.000000000",1019,63666.81]
["2019-05-25T11:43:30.000000000","2019-05-25T18:43:30.000000000",1018,481337.5]
["2019-05-25T11:43:45.000000000","2019-05-25T18:43:45.000000000",1017,485473.2]
["2019-05-25T11:43:45.000000000","2019-05-25T18:43:45.000000000",1020,2734013.0]
["2019-05-25T11:43:45.000000000","2019-05-25T18:43:45.000000000",1133,968.9219]
["2019-05-25T11:44:00.000000000","2019-05-25T18:44:00.000000000",1022,129.8678]
["2019-05-25T11:44:00.000000000","2019-05-25T18:44:00.000000000",1130,764795031.8676]
["2019-05-25T11:44:15.000000000","2019-05-25T18:44:15.000000000",1021,281.9001]
["2019-05-25T11:44:15.000000000","2019-05-25T18:44:15.000000000",1016,489100.0]
["2019-05-25T11:44:30.000000000","2019-05-25T18:44:30.000000000",1019,57460.079999999994]
["2019-05-25T11:44:30.000000000","2019-05-25T18:44:30.000000000",1018,489022.89999999997]
["2019-05-25T11:44:45.000000000","2019-05-25T18:44:45.000000000",1017,489734.39999999997]
["2019-05-25T11:44:45.000000000","2019-05-25T18:44:45.000000000",1020,2734016.0]
["2019-05-25T11:44:45.000000000","2019-05-25T18:44:45.000000000",1133,978.6407]
["2019-05-25T11:45:00.000000000","2019-05-25T18:45:00.000000000",1022,279.5269]
["2019-05-25T11:45:00.000000000","2019-05-25T18:45:00.000000000",1130,773044400.3568]
["2019-05-25T11:45:15.000000000","2019-05-25T18:45:15.000000000",1021,282.7148]
["2019-05-25T11:45:15.000000000","2019-05-25T18:45:15.000000000",1016,484400.0]
["2019-05-25T11:45:30.000000000","2019-05-25T18:45:30.000000000",1019,60113.43]
["2019-05-25T11:45:30.000000000","2019-05-25T18:45:30.000000000",1018,483072.9]
["2019-05-25T11:45:45.000000000","2019-05-25T18:45:45.000000000",1017,487505.2]
["2019-05-25T11:45:45.000000000","2019-05-25T18:45:45.000000000",1020,2734020.0]
["2019-05-25T11:45:45.000000000","2019-05-25T18:45:45.000000000",1133,973.6156]
["2019-05-25T11:46:00.000000000","2019-05-25T18:46:00.000000000",1022,193.6443]
["2019-05-25T11:46:00.000000000","2019-05-25T18:46:00.000000000",1133,977.8215]
["2019-05-25T11:46:15.000000000","2019-05-25T18:46:15.000000000",1022,271.011]
["2019-05-25T11:46:15.000000000","2019-05-25T18:46:15.000000000",1130,771764924.8018]
["2019-05-25T11:46:30.000000000","2019-05-25T18:46:30.000000000",1021,283.0212]
["2019-05-25T11:46:30.000000000","2019-05-25T18:46:30.000000000",1016,488700.0]
["2019-05-25T11:46:45.000000000","2019-05-25T18:46:45.000000000",1019,58620.1]
["2019-05-25T11:46:45.000000000","2019-05-25T18:46:45.000000000",1018,489079.2]
["2019-05-25T11:47:00.000000000","2019-05-25T18:47:00.000000000",1017,489771.9]
["2019-05-25T11:47:00.000000000","2019-05-25T18:47:00.000000000",1020,2734024.0]
["2019-05-25T11:47:00.000000000","2019-05-25T18:47:00.000000000",1133,978.8677]
["2019-05-25T11:47:15.000000000","2019-05-25T18:47:15.000000000",1022,287.8376]
["2019-05-25T11:47:15.000000000","2019-05-25T18:47:15.000000000",1133,978.881]
["2019-05-25T11:47:30.000000000","2019-05-25T18:47:30.000000000",1022,286.7442]
["2019-05-25T11:47:30.000000000","2019-05-25T18:47:30.000000000",1130,773666201.9994]
["2019-05-25T11:47:45.000000000","2019-05-25T18:47:45.000000000",1021,282.9369]
["2019-05-25T11:47:45.000000000","2019-05-25T18:47:45.000000000",1016,489400.0]
["2019-05-25T11:48:00.000000000","2019-05-25T18:48:00.000000000",1019,62560.17]
["2019-05-25T11:48:00.000000000","2019-05-25T18:48:00.000000000",1018,489400.0]
["2019-05-25T11:48:15.000000000","2019-05-25T18:48:15.000000000",1017,489802.1]
["2019-05-25T11:48:15.000000000","2019-05-25T18:48:15.000000000",1020,2734030.0]
["2019-05-25T11:48:15.000000000","2019-05-25T18:48:15.000000000",1133,979.2229]
["2019-05-25T11:48:30.000000000","2019-05-25T18:48:30.000000000",1022,282.6305]
["2019-05-25T11:48:30.000000000","2019-05-25T18:48:30.000000000",1130,774450369.9592]
["2019-05-25T11:48:45.000000000","2019-05-25T18:48:45.000000000",1021,283.1988]
["2019-05-25T11:48:45.000000000","2019-05-25T18:48:45.000000000",1016,489500.0]
["2019-05-25T11:49:00.000000000","2019-05-25T18:49:00.000000000",1019,62646.810000000005]
["2019-05-25T11:49:00.000000000","2019-05-25T18:49:00.000000000",1018,489079.2]
["2019-05-25T11:49:15.000000000","2019-05-25T18:49:15.000000000",1017,489756.3]
["2019-05-25T11:49:15.000000000","2019-05-25T18:49:15.000000000",1020,2734033.0]
["2019-05-25T11:49:15.000000000","2019-05-25T18:49:15.000000000",1133,978.8188]
["2019-05-25T11:49:30.000000000","2019-05-25T18:49:30.000000000",1022,278.6878]
["2019-05-25T11:49:30.000000000","2019-05-25T18:49:30.000000000",1130,773316322.2354]
["2019-05-25T11:49:45.000000000","2019-05-25T18:49:45.000000000",1021,282.888]
["2019-05-25T11:49:45.000000000","2019-05-25T18:49:45.000000000",1016,489100.0]
["2019-05-25T11:50:00.000000000","2019-05-25T18:50:00.000000000",1019,62200.200000000004]
["2019-05-25T11:50:00.000000000","2019-05-25T18:50:00.000000000",1018,488933.3]
["2019-05-25T11:50:15.000000000","2019-05-25T18:50:15.000000000",1017,489768.7]
["2019-05-25T11:50:15.000000000","2019-05-25T18:50:15.000000000",1020,2734037.0]
["2019-05-25T11:50:15.000000000","2019-05-25T18:50:15.000000000",1133,978.5062]
["2019-05-25T11:50:30.000000000","2019-05-25T18:50:30.000000000",1022,274.0923]
["2019-05-25T11:50:30.000000000","2019-05-25T18:50:30.000000000",1130,773584852.0862]
["2019-05-25T11:50:45.000000000","2019-05-25T18:50:45.000000000",1021,282.7237]
["2019-05-25T11:50:45.000000000","2019-05-25T18:50:45.000000000",1016,488700.0]
["2019-05-25T11:51:00.000000000","2019-05-25T18:51:00.000000000",1019,61546.71]
["2019-05-25T11:51:00.000000000","2019-05-25T18:51:00.000000000",1018,488829.2]
["2019-05-25T11:51:15.000000000","2019-05-25T18:51:15.000000000",1017,489740.6]
["2019-05-25T11:51:15.000000000","2019-05-25T18:51:15.000000000",1020,2734041.0]
["2019-05-25T11:51:15.000000000","2019-05-25T18:51:15.000000000",1133,978.2552]
["2019-05-25T11:51:30.000000000","2019-05-25T18:51:30.000000000",1022,272.6383]
["2019-05-25T11:51:30.000000000","2019-05-25T18:51:30.000000000",1130,772493177.7404]
["2019-05-25T11:51:45.000000000","2019-05-25T18:51:45.000000000",1021,282.6261]
["2019-05-25T11:51:45.000000000","2019-05-25T18:51:45.000000000",1016,488500.0]
["2019-05-25T11:52:00.000000000","2019-05-25T18:52:00.000000000",1019,60900.149999999994]
["2019-05-25T11:52:00.000000000","2019-05-25T18:52:00.000000000",1018,488777.10000000003]
["2019-05-25T11:52:15.000000000","2019-05-25T18:52:15.000000000",1017,489747.8]
["2019-05-25T11:52:15.000000000","2019-05-25T18:52:15.000000000",1020,2734045.0]
["2019-05-25T11:52:30.000000000","2019-05-25T18:52:30.000000000",1017,489777.10000000003]
["2019-05-25T11:52:30.000000000","2019-05-25T18:52:30.000000000",1020,2734046.0]
["2019-05-25T11:52:30.000000000","2019-05-25T18:52:30.000000000",1133,978.7438]
["2019-05-25T11:52:45.000000000","2019-05-25T18:52:45.000000000",1022,272.605]
["2019-05-25T11:52:45.000000000","2019-05-25T18:52:45.000000000",1130,773052882.8688]
["2019-05-25T11:53:00.000000000","2019-05-25T18:53:00.000000000",1021,282.7681]
["2019-05-25T11:53:00.000000000","2019-05-25T18:53:00.000000000",1016,488900.0]
["2019-05-25T11:53:15.000000000","2019-05-25T18:53:15.000000000",1019,60700.200000000004]
["2019-05-25T11:53:15.000000000","2019-05-25T18:53:15.000000000",1018,488962.5]
["2019-05-25T11:53:30.000000000","2019-05-25T18:53:30.000000000",1017,489783.3]
["2019-05-25T11:53:30.000000000","2019-05-25T18:53:30.000000000",1020,2734050.0]
["2019-05-25T11:53:30.000000000","2019-05-25T18:53:30.000000000",1133,978.4458]
["2019-05-25T11:53:45.000000000","2019-05-25T18:53:45.000000000",1022,273.0956]
["2019-05-25T11:53:45.000000000","2019-05-25T18:53:45.000000000",1130,773375538.268]
["2019-05-25T11:54:00.000000000","2019-05-25T18:54:00.000000000",1021,282.848]
["2019-05-25T11:54:00.000000000","2019-05-25T18:54:00.000000000",1016,488700.0]
["2019-05-25T11:54:15.000000000","2019-05-25T18:54:15.000000000",1019,60600.1]
["2019-05-25T11:54:15.000000000","2019-05-25T18:54:15.000000000",1018,488541.7]
["2019-05-25T11:54:30.000000000","2019-05-25T18:54:30.000000000",1017,489779.2]
["2019-05-25T11:54:30.000000000","2019-05-25T18:54:30.000000000",1020,2734054.0]
["2019-05-25T11:54:30.000000000","2019-05-25T18:54:30.000000000",1133,978.5875]
["2019-05-25T11:54:45.000000000","2019-05-25T18:54:45.000000000",1022,279.7689]
["2019-05-25T11:54:45.000000000","2019-05-25T18:54:45.000000000",1130,772897116.493]
["2019-05-25T11:55:00.000000000","2019-05-25T18:55:00.000000000",1021,282.959]
["2019-05-25T11:55:00.000000000","2019-05-25T18:55:00.000000000",1016,489100.0]
["2019-05-25T11:55:15.000000000","2019-05-25T18:55:15.000000000",1019,61006.79]
["2019-05-25T11:55:15.000000000","2019-05-25T18:55:15.000000000",1018,485256.3]
["2019-05-25T11:55:30.000000000","2019-05-25T18:55:30.000000000",1017,489197.9]
["2019-05-25T11:55:30.000000000","2019-05-25T18:55:30.000000000",1020,2734057.0]
["2019-05-25T11:55:30.000000000","2019-05-25T18:55:30.000000000",1133,976.8771]
["2019-05-25T11:55:45.000000000","2019-05-25T18:55:45.000000000",1022,243.4919]
["2019-05-25T11:55:45.000000000","2019-05-25T18:55:45.000000000",1130,770099929.6136]
["2019-05-25T11:56:00.000000000","2019-05-25T18:56:00.000000000",1021,282.706]
["2019-05-25T11:56:00.000000000","2019-05-25T18:56:00.000000000",1016,487200.0]
["2019-05-25T11:56:15.000000000","2019-05-25T18:56:15.000000000",1019,60200.200000000004]
["2019-05-25T11:56:15.000000000","2019-05-25T18:56:15.000000000",1018,483810.4]
["2019-05-25T11:56:30.000000000","2019-05-25T18:56:30.000000000",1017,483832.3]
["2019-05-25T11:56:30.000000000","2019-05-25T18:56:30.000000000",1020,2734061.0]
["2019-05-25T11:56:30.000000000","2019-05-25T18:56:30.000000000",1133,966.6177]
["2019-05-25T11:56:45.000000000","2019-05-25T18:56:45.000000000",1022,150.0099]
["2019-05-25T11:56:45.000000000","2019-05-25T18:56:45.000000000",1130,764632105.809]
["2019-05-25T11:57:00.000000000","2019-05-25T18:57:00.000000000",1021,278.8542]
["2019-05-25T11:57:00.000000000","2019-05-25T18:57:00.000000000",1016,481300.0]
["2019-05-25T11:57:15.000000000","2019-05-25T18:57:15.000000000",1019,55140.07]
["2019-05-25T11:57:15.000000000","2019-05-25T18:57:15.000000000",1018,482831.2]
["2019-05-25T11:57:30.000000000","2019-05-25T18:57:30.000000000",1017,483805.2]
["2019-05-25T11:57:30.000000000","2019-05-25T18:57:30.000000000",1020,2734062.0]
["2019-05-25T11:57:30.000000000","2019-05-25T18:57:30.000000000",1133,965.6427]
["2019-05-25T11:57:45.000000000","2019-05-25T18:57:45.000000000",1022,78.00425]
["2019-05-25T11:57:45.000000000","2019-05-25T18:57:45.000000000",1130,761039286.1461]
["2019-05-25T11:58:00.000000000","2019-05-25T18:58:00.000000000",1021,278.5856]
["2019-05-25T11:58:00.000000000","2019-05-25T18:58:00.000000000",1016,489700.0]
["2019-05-25T11:58:15.000000000","2019-05-25T18:58:15.000000000",1019,48593.43]
["2019-05-25T11:58:15.000000000","2019-05-25T18:58:15.000000000",1018,489750.0]
["2019-05-25T11:58:30.000000000","2019-05-25T18:58:30.000000000",1017,491765.60000000003]
["2019-05-25T11:58:30.000000000","2019-05-25T18:58:30.000000000",1020,2734064.0]
["2019-05-25T11:58:30.000000000","2019-05-25T18:58:30.000000000",1133,981.7448]
["2019-05-25T11:58:45.000000000","2019-05-25T18:58:45.000000000",1022,293.6839]
["2019-05-25T11:58:45.000000000","2019-05-25T18:58:45.000000000",1130,775388772.9848]
["2019-05-25T11:59:00.000000000","2019-05-25T18:59:00.000000000",1021,283.6672]
["2019-05-25T11:59:00.000000000","2019-05-25T18:59:00.000000000",1016,490000.0]
["2019-05-25T11:59:15.000000000","2019-05-25T18:59:15.000000000",1019,54100.0]
["2019-05-25T11:59:15.000000000","2019-05-25T18:59:15.000000000",1018,489356.3]
["2019-05-25T11:59:30.000000000","2019-05-25T18:59:30.000000000",1017,489734.39999999997]
["2019-05-25T11:59:30.000000000","2019-05-25T18:59:30.000000000",1020,2734068.0]
["2019-05-25T11:59:30.000000000","2019-05-25T18:59:30.000000000",1133,979.2323]
["2019-05-25T11:59:45.000000000","2019-05-25T18:59:45.000000000",1022,288.2115]
["2019-05-25T11:59:45.000000000","2019-05-25T18:59:45.000000000",1130,774606859.8385]
["2019-05-25T12:00:00.000000000","2019-05-25T19:00:00.000000000",1021,283.1922]
["2019-05-25T12:00:00.000000000","2019-05-25T19:00:00.000000000",1016,489500.0]
["2019-05-25T12:00:15.000000000","2019-05-25T19:00:15.000000000",1019,64966.87]
["2019-05-25T12:00:15.000000000","2019-05-25T19:00:15.000000000",1018,488914.60000000003]
["2019-05-25T12:00:30.000000000","2019-05-25T19:00:30.000000000",1017,489768.7]
["2019-05-25T12:00:30.000000000","2019-05-25T19:00:30.000000000",1020,2734073.0]
["2019-05-25T12:00:30.000000000","2019-05-25T19:00:30.000000000",1133,978.8583]
["2019-05-25T12:00:45.000000000","2019-05-25T19:00:45.000000000",1022,281.6537]
["2019-05-25T12:00:45.000000000","2019-05-25T19:00:45.000000000",1130,774310809.1698]
["2019-05-25T12:01:00.000000000","2019-05-25T19:01:00.000000000",1021,283.2809]
["2019-05-25T12:01:00.000000000","2019-05-25T19:01:00.000000000",1016,489600.0]
["2019-05-25T12:01:15.000000000","2019-05-25T19:01:15.000000000",1019,64540.170000000006]
["2019-05-25T12:01:15.000000000","2019-05-25T19:01:15.000000000",1018,489181.2]
["2019-05-25T12:01:30.000000000","2019-05-25T19:01:30.000000000",1017,489781.3]
["2019-05-25T12:01:30.000000000","2019-05-25T19:01:30.000000000",1020,2734077.0]
["2019-05-25T12:01:30.000000000","2019-05-25T19:01:30.000000000",1133,978.7084]
["2019-05-25T12:01:45.000000000","2019-05-25T19:01:45.000000000",1022,276.3235]
["2019-05-25T12:01:45.000000000","2019-05-25T19:01:45.000000000",1130,773546664.0483]
["2019-05-25T12:02:00.000000000","2019-05-25T19:02:00.000000000",1021,282.8503]
["2019-05-25T12:02:00.000000000","2019-05-25T19:02:00.000000000",1016,489400.0]
["2019-05-25T12:02:15.000000000","2019-05-25T19:02:15.000000000",1019,63340.1]
["2019-05-25T12:02:15.000000000","2019-05-25T19:02:15.000000000",1018,488908.3]
["2019-05-25T12:02:30.000000000","2019-05-25T19:02:30.000000000",1017,489750.0]
["2019-05-25T12:02:30.000000000","2019-05-25T19:02:30.000000000",1020,2734081.0]
["2019-05-25T12:02:30.000000000","2019-05-25T19:02:30.000000000",1133,978.4188]
["2019-05-25T12:02:45.000000000","2019-05-25T19:02:45.000000000",1022,275.5531]
["2019-05-25T12:02:45.000000000","2019-05-25T19:02:45.000000000",1130,773936591.74]
["2019-05-25T12:03:00.000000000","2019-05-25T19:03:00.000000000",1021,283.1344]
["2019-05-25T12:03:00.000000000","2019-05-25T19:03:00.000000000",1016,489500.0]
["2019-05-25T12:03:15.000000000","2019-05-25T19:03:15.000000000",1019,62493.46]
["2019-05-25T12:03:15.000000000","2019-05-25T19:03:15.000000000",1018,488958.3]
["2019-05-25T12:03:30.000000000","2019-05-25T19:03:30.000000000",1017,489727.10000000003]
["2019-05-25T12:03:30.000000000","2019-05-25T19:03:30.000000000",1020,2734085.0]
["2019-05-25T12:03:30.000000000","2019-05-25T19:03:30.000000000",1133,978.8188]
["2019-05-25T12:03:45.000000000","2019-05-25T19:03:45.000000000",1022,274.9204]
["2019-05-25T12:03:45.000000000","2019-05-25T19:03:45.000000000",1130,773397185.754]
["2019-05-25T12:04:00.000000000","2019-05-25T19:04:00.000000000",1021,282.9501]
["2019-05-25T12:04:00.000000000","2019-05-25T19:04:00.000000000",1016,488300.0]
["2019-05-25T12:04:15.000000000","2019-05-25T19:04:15.000000000",1019,61846.76]
["2019-05-25T12:04:15.000000000","2019-05-25T19:04:15.000000000",1018,488820.80000000005]
["2019-05-25T12:04:30.000000000","2019-05-25T19:04:30.000000000",1017,489730.2]
["2019-05-25T12:04:30.000000000","2019-05-25T19:04:30.000000000",1020,2734088.0]
["2019-05-25T12:04:30.000000000","2019-05-25T19:04:30.000000000",1133,978.2823]
["2019-05-25T12:04:45.000000000","2019-05-25T19:04:45.000000000",1022,273.4241]
["2019-05-25T12:04:45.000000000","2019-05-25T19:04:45.000000000",1130,773325590.4762]
["2019-05-25T12:05:00.000000000","2019-05-25T19:05:00.000000000",1021,282.8569]
["2019-05-25T12:05:00.000000000","2019-05-25T19:05:00.000000000",1016,489300.0]
["2019-05-25T12:05:15.000000000","2019-05-25T19:05:15.000000000",1019,61546.71]
["2019-05-25T12:05:15.000000000","2019-05-25T19:05:15.000000000",1018,488818.8]
["2019-05-25T12:05:30.000000000","2019-05-25T19:05:30.000000000",1017,489781.3]
["2019-05-25T12:05:30.000000000","2019-05-25T19:05:30.000000000",1020,2734093.0]
["2019-05-25T12:05:30.000000000","2019-05-25T19:05:30.000000000",1133,978.5917]
["2019-05-25T12:05:45.000000000","2019-05-25T19:05:45.000000000",1022,275.3067]
["2019-05-25T12:05:45.000000000","2019-05-25T19:05:45.000000000",1130,772980868.4048]
["2019-05-25T12:06:00.000000000","2019-05-25T19:06:00.000000000",1021,282.8036]
["2019-05-25T12:06:00.000000000","2019-05-25T19:06:00.000000000",1016,488700.0]
["2019-05-25T12:06:15.000000000","2019-05-25T19:06:15.000000000",1019,61393.36]
["2019-05-25T12:06:15.000000000","2019-05-25T19:06:15.000000000",1018,488639.6]
["2019-05-25T12:06:30.000000000","2019-05-25T19:06:30.000000000",1017,489745.8]
["2019-05-25T12:06:30.000000000","2019-05-25T19:06:30.000000000",1020,2734096.0]
["2019-05-25T12:06:30.000000000","2019-05-25T19:06:30.000000000",1133,978.4146]
["2019-05-25T12:06:45.000000000","2019-05-25T19:06:45.000000000",1022,274.1701]
["2019-05-25T12:06:45.000000000","2019-05-25T19:06:45.000000000",1130,773243096.2356]
["2019-05-25T12:07:00.000000000","2019-05-25T19:07:00.000000000",1021,282.7481]
["2019-05-25T12:07:00.000000000","2019-05-25T19:07:00.000000000",1016,488900.0]
["2019-05-25T12:07:15.000000000","2019-05-25T19:07:15.000000000",1019,61400.149999999994]
["2019-05-25T12:07:15.000000000","2019-05-25T19:07:15.000000000",1018,488424.10000000003]
["2019-05-25T12:07:30.000000000","2019-05-25T19:07:30.000000000",1019,61400.149999999994]
["2019-05-25T12:07:30.000000000","2019-05-25T19:07:30.000000000",1018,488618.7]
["2019-05-25T12:07:45.000000000","2019-05-25T19:07:45.000000000",1017,489689.6]
["2019-05-25T12:07:45.000000000","2019-05-25T19:07:45.000000000",1020,2734102.0]
["2019-05-25T12:07:45.000000000","2019-05-25T19:07:45.000000000",1133,978.3854]
["2019-05-25T12:08:00.000000000","2019-05-25T19:08:00.000000000",1022,273.3042]
["2019-05-25T12:08:00.000000000","2019-05-25T19:08:00.000000000",1130,773395979.5604]
["2019-05-25T12:08:15.000000000","2019-05-25T19:08:15.000000000",1021,282.9169]
["2019-05-25T12:08:15.000000000","2019-05-25T19:08:15.000000000",1016,488900.0]
["2019-05-25T12:08:30.000000000","2019-05-25T19:08:30.000000000",1019,61500.0]
["2019-05-25T12:08:30.000000000","2019-05-25T19:08:30.000000000",1018,488870.8]
["2019-05-25T12:08:45.000000000","2019-05-25T19:08:45.000000000",1017,489808.3]
["2019-05-25T12:08:45.000000000","2019-05-25T19:08:45.000000000",1020,2734105.0]
["2019-05-25T12:08:45.000000000","2019-05-25T19:08:45.000000000",1133,978.677]
["2019-05-25T12:09:00.000000000","2019-05-25T19:09:00.000000000",1022,271.737]
["2019-05-25T12:09:00.000000000","2019-05-25T19:09:00.000000000",1130,773178655.9718]
["2019-05-25T12:09:15.000000000","2019-05-25T19:09:15.000000000",1021,282.6327]
["2019-05-25T12:09:15.000000000","2019-05-25T19:09:15.000000000",1016,489000.0]
["2019-05-25T12:09:30.000000000","2019-05-25T19:09:30.000000000",1019,61400.149999999994]
["2019-05-25T12:09:30.000000000","2019-05-25T19:09:30.000000000",1018,488568.8]
["2019-05-25T12:09:45.000000000","2019-05-25T19:09:45.000000000",1017,489767.7]
["2019-05-25T12:09:45.000000000","2019-05-25T19:09:45.000000000",1020,2734109.0]
["2019-05-25T12:09:45.000000000","2019-05-25T19:09:45.000000000",1133,978.4302]
["2019-05-25T12:10:00.000000000","2019-05-25T19:10:00.000000000",1022,270.5649]
["2019-05-25T12:10:00.000000000","2019-05-25T19:10:00.000000000",1130,773683410.195]
["2019-05-25T12:10:15.000000000","2019-05-25T19:10:15.000000000",1021,282.888]
["2019-05-25T12:10:15.000000000","2019-05-25T19:10:15.000000000",1016,488700.0]
["2019-05-25T12:10:30.000000000","2019-05-25T19:10:30.000000000",1019,61246.78999999999]
["2019-05-25T12:10:30.000000000","2019-05-25T19:10:30.000000000",1018,488710.39999999997]
["2019-05-25T12:10:45.000000000","2019-05-25T19:10:45.000000000",1017,489787.5]
["2019-05-25T12:10:45.000000000","2019-05-25T19:10:45.000000000",1020,2734112.0]
["2019-05-25T12:10:45.000000000","2019-05-25T19:10:45.000000000",1133,978.4833]
["2019-05-25T12:11:00.000000000","2019-05-25T19:11:00.000000000",1022,269.7301]
["2019-05-25T12:11:00.000000000","2019-05-25T19:11:00.000000000",1130,772616041.1694]
["2019-05-25T12:11:15.000000000","2019-05-25T19:11:15.000000000",1021,282.6726]
["2019-05-25T12:11:15.000000000","2019-05-25T19:11:15.000000000",1016,488600.0]
["2019-05-25T12:11:30.000000000","2019-05-25T19:11:30.000000000",1019,61046.71]
["2019-05-25T12:11:30.000000000","2019-05-25T19:11:30.000000000",1018,488691.7]
["2019-05-25T12:11:45.000000000","2019-05-25T19:11:45.000000000",1017,489725.0]
["2019-05-25T12:11:45.000000000","2019-05-25T19:11:45.000000000",1020,2734117.0]
["2019-05-25T12:11:45.000000000","2019-05-25T19:11:45.000000000",1133,978.3375]
["2019-05-25T12:12:00.000000000","2019-05-25T19:12:00.000000000",1022,268.6933]
["2019-05-25T12:12:00.000000000","2019-05-25T19:12:00.000000000",1130,773461202.9032]
["2019-05-25T12:12:15.000000000","2019-05-25T19:12:15.000000000",1021,282.8192]
["2019-05-25T12:12:15.000000000","2019-05-25T19:12:15.000000000",1016,488900.0]
["2019-05-25T12:12:30.000000000","2019-05-25T19:12:30.000000000",1019,60900.149999999994]
["2019-05-25T12:12:30.000000000","2019-05-25T19:12:30.000000000",1018,488614.6]
["2019-05-25T12:12:45.000000000","2019-05-25T19:12:45.000000000",1017,489684.39999999997]
["2019-05-25T12:12:45.000000000","2019-05-25T19:12:45.000000000",1020,2734120.0]
["2019-05-25T12:12:45.000000000","2019-05-25T19:12:45.000000000",1133,978.1927]
["2019-05-25T12:13:00.000000000","2019-05-25T19:13:00.000000000",1022,270.3716]
["2019-05-25T12:13:00.000000000","2019-05-25T19:13:00.000000000",1130,772818712.9091]
["2019-05-25T12:13:15.000000000","2019-05-25T19:13:15.000000000",1021,282.5351]
["2019-05-25T12:13:15.000000000","2019-05-25T19:13:15.000000000",1016,488400.0]
["2019-05-25T12:13:30.000000000","2019-05-25T19:13:30.000000000",1019,61042.9]
["2019-05-25T12:13:30.000000000","2019-05-25T19:13:30.000000000",1018,488484.39999999997]
["2019-05-25T12:13:45.000000000","2019-05-25T19:13:45.000000000",1017,489761.39999999997]
["2019-05-25T12:13:45.000000000","2019-05-25T19:13:45.000000000",1020,2734124.0]
["2019-05-25T12:13:45.000000000","2019-05-25T19:13:45.000000000",1133,978.3385]
["2019-05-25T12:14:00.000000000","2019-05-25T19:14:00.000000000",1022,271.4062]
["2019-05-25T12:14:00.000000000","2019-05-25T19:14:00.000000000",1130,773396470.5]
["2019-05-25T12:14:15.000000000","2019-05-25T19:14:15.000000000",1021,282.7238]
["2019-05-25T12:14:15.000000000","2019-05-25T19:14:15.000000000",1016,488700.0]
["2019-05-25T12:14:30.000000000","2019-05-25T19:14:30.000000000",1019,61153.48]
["2019-05-25T12:14:30.000000000","2019-05-25T19:14:30.000000000",1018,488033.3]
["2019-05-25T12:14:45.000000000","2019-05-25T19:14:45.000000000",1017,487958.3]
["2019-05-25T12:14:45.000000000","2019-05-25T19:14:45.000000000",1020,2734128.0]
["2019-05-25T12:14:45.000000000","2019-05-25T19:14:45.000000000",1133,975.7187]
["2019-05-25T12:15:00.000000000","2019-05-25T19:15:00.000000000",1022,269.87]
["2019-05-25T12:15:00.000000000","2019-05-25T19:15:00.000000000",1130,772195669.848]
["2019-05-25T12:15:15.000000000","2019-05-25T19:15:15.000000000",1021,279.5447]
["2019-05-25T12:15:15.000000000","2019-05-25T19:15:15.000000000",1016,479300.0]
["2019-05-25T12:15:30.000000000","2019-05-25T19:15:30.000000000",1019,59313.479999999996]
["2019-05-25T12:15:30.000000000","2019-05-25T19:15:30.000000000",1018,478233.3]
["2019-05-25T12:15:45.000000000","2019-05-25T19:15:45.000000000",1017,478370.8]
["2019-05-25T12:15:45.000000000","2019-05-25T19:15:45.000000000",1020,2734129.0]
["2019-05-25T12:15:45.000000000","2019-05-25T19:15:45.000000000",1133,956.8729]
["2019-05-25T12:16:00.000000000","2019-05-25T19:16:00.000000000",1022,32.19008]
["2019-05-25T12:16:00.000000000","2019-05-25T19:16:00.000000000",1130,757622497.8807]
["2019-05-25T12:16:15.000000000","2019-05-25T19:16:15.000000000",1021,277.045]
["2019-05-25T12:16:15.000000000","2019-05-25T19:16:15.000000000",1016,479500.0]
["2019-05-25T12:16:30.000000000","2019-05-25T19:16:30.000000000",1019,49726.840000000004]
["2019-05-25T12:16:30.000000000","2019-05-25T19:16:30.000000000",1018,478529.2]
["2019-05-25T12:16:45.000000000","2019-05-25T19:16:45.000000000",1017,479357.3]
["2019-05-25T12:16:45.000000000","2019-05-25T19:16:45.000000000",1020,2734130.0]
["2019-05-25T12:16:45.000000000","2019-05-25T19:16:45.000000000",1133,957.8177]
["2019-05-25T12:17:00.000000000","2019-05-25T19:17:00.000000000",1022,37.36049]
["2019-05-25T12:17:00.000000000","2019-05-25T19:17:00.000000000",1130,757009509.62]
["2019-05-25T12:17:15.000000000","2019-05-25T19:17:15.000000000",1021,276.854]
["2019-05-25T12:17:15.000000000","2019-05-25T19:17:15.000000000",1016,479300.0]
["2019-05-25T12:17:30.000000000","2019-05-25T19:17:30.000000000",1019,45393.36]
["2019-05-25T12:17:30.000000000","2019-05-25T19:17:30.000000000",1018,478664.60000000003]
["2019-05-25T12:17:45.000000000","2019-05-25T19:17:45.000000000",1017,479617.2]
["2019-05-25T12:17:45.000000000","2019-05-25T19:17:45.000000000",1020,2734130.0]
["2019-05-25T12:17:45.000000000","2019-05-25T19:17:45.000000000",1133,958.3717]
["2019-05-25T12:18:00.000000000","2019-05-25T19:18:00.000000000",1022,46.43804]
["2019-05-25T12:18:00.000000000","2019-05-25T19:18:00.000000000",1130,758011021.439]
["2019-05-25T12:18:15.000000000","2019-05-25T19:18:15.000000000",1021,277.3802]
["2019-05-25T12:18:15.000000000","2019-05-25T19:18:15.000000000",1016,480100.0]
["2019-05-25T12:18:30.000000000","2019-05-25T19:18:30.000000000",1019,45506.79]
["2019-05-25T12:18:30.000000000","2019-05-25T19:18:30.000000000",1018,479068.8]
["2019-05-25T12:18:45.000000000","2019-05-25T19:18:45.000000000",1017,479722.89999999997]
["2019-05-25T12:18:45.000000000","2019-05-25T19:18:45.000000000",1020,2734131.0]
["2019-05-25T12:18:45.000000000","2019-05-25T19:18:45.000000000",1133,958.7708]
["2019-05-25T12:19:00.000000000","2019-05-25T19:19:00.000000000",1022,52.17672]
["2019-05-25T12:19:00.000000000","2019-05-25T19:19:00.000000000",1130,757774796.3478]
["2019-05-25T12:19:15.000000000","2019-05-25T19:19:15.000000000",1021,277.1227]
["2019-05-25T12:19:15.000000000","2019-05-25T19:19:15.000000000",1016,480500.0]
["2019-05-25T12:19:30.000000000","2019-05-25T19:19:30.000000000",1019,46513.46]
["2019-05-25T12:19:30.000000000","2019-05-25T19:19:30.000000000",1018,480808.3]
["2019-05-25T12:19:45.000000000","2019-05-25T19:19:45.000000000",1017,481585.39999999997]
["2019-05-25T12:19:45.000000000","2019-05-25T19:19:45.000000000",1020,2734132.0]
["2019-05-25T12:19:45.000000000","2019-05-25T19:19:45.000000000",1133,961.5729]
["2019-05-25T12:20:00.000000000","2019-05-25T19:20:00.000000000",1022,62.89712]
["2019-05-25T12:20:00.000000000","2019-05-25T19:20:00.000000000",1130,759237834.1216]
["2019-05-25T12:20:15.000000000","2019-05-25T19:20:15.000000000",1021,277.7776]
["2019-05-25T12:20:15.000000000","2019-05-25T19:20:15.000000000",1016,480800.0]
["2019-05-25T12:20:30.000000000","2019-05-25T19:20:30.000000000",1019,48160.03]
["2019-05-25T12:20:30.000000000","2019-05-25T19:20:30.000000000",1018,482956.2]
["2019-05-25T12:20:45.000000000","2019-05-25T19:20:45.000000000",1017,488981.3]
["2019-05-25T12:20:45.000000000","2019-05-25T19:20:45.000000000",1020,2734132.0]
["2019-05-25T12:20:45.000000000","2019-05-25T19:20:45.000000000",1133,976.5646]
["2019-05-25T12:21:00.000000000","2019-05-25T19:21:00.000000000",1022,289.6435]
["2019-05-25T12:21:00.000000000","2019-05-25T19:21:00.000000000",1130,772166733.1142]
["2019-05-25T12:21:15.000000000","2019-05-25T19:21:15.000000000",1021,282.6838]
["2019-05-25T12:21:15.000000000","2019-05-25T19:21:15.000000000",1016,489200.0]
["2019-05-25T12:21:30.000000000","2019-05-25T19:21:30.000000000",1019,55320.12]
["2019-05-25T12:21:30.000000000","2019-05-25T19:21:30.000000000",1018,489304.19999999995]
["2019-05-25T12:21:45.000000000","2019-05-25T19:21:45.000000000",1017,489788.5]
["2019-05-25T12:21:45.000000000","2019-05-25T19:21:45.000000000",1020,2734137.0]
["2019-05-25T12:21:45.000000000","2019-05-25T19:21:45.000000000",1133,978.4239]
["2019-05-25T12:22:00.000000000","2019-05-25T19:22:00.000000000",1022,294.3197]
["2019-05-25T12:22:00.000000000","2019-05-25T19:22:00.000000000",1133,978.0525]
["2019-05-25T12:22:15.000000000","2019-05-25T19:22:15.000000000",1022,294.4453]
["2019-05-25T12:22:15.000000000","2019-05-25T19:22:15.000000000",1130,773643222.1952]
["2019-05-25T12:22:30.000000000","2019-05-25T19:22:30.000000000",1021,281.4694]
["2019-05-25T12:22:30.000000000","2019-05-25T19:22:30.000000000",1016,482400.0]
["2019-05-25T12:22:45.000000000","2019-05-25T19:22:45.000000000",1019,73633.43000000001]
["2019-05-25T12:22:45.000000000","2019-05-25T19:22:45.000000000",1018,480525.0]
["2019-05-25T12:23:00.000000000","2019-05-25T19:23:00.000000000",1017,481740.6]
["2019-05-25T12:23:00.000000000","2019-05-25T19:23:00.000000000",1020,2734141.0]
["2019-05-25T12:23:00.000000000","2019-05-25T19:23:00.000000000",1133,961.8531]
["2019-05-25T12:23:15.000000000","2019-05-25T19:23:15.000000000",1022,89.55932]
["2019-05-25T12:23:15.000000000","2019-05-25T19:23:15.000000000",1130,759713339.7138]
["2019-05-25T12:23:30.000000000","2019-05-25T19:23:30.000000000",1021,277.7043]
["2019-05-25T12:23:30.000000000","2019-05-25T19:23:30.000000000",1016,481200.0]
["2019-05-25T12:23:45.000000000","2019-05-25T19:23:45.000000000",1019,68320.15]
["2019-05-25T12:23:45.000000000","2019-05-25T19:23:45.000000000",1018,480450.0]
["2019-05-25T12:24:00.000000000","2019-05-25T19:24:00.000000000",1017,481877.1]
["2019-05-25T12:24:00.000000000","2019-05-25T19:24:00.000000000",1020,2734142.0]
["2019-05-25T12:24:00.000000000","2019-05-25T19:24:00.000000000",1133,962.675]
["2019-05-25T12:24:15.000000000","2019-05-25T19:24:15.000000000",1022,76.70107]
["2019-05-25T12:24:15.000000000","2019-05-25T19:24:15.000000000",1130,761365039.3436]
["2019-05-25T12:24:30.000000000","2019-05-25T19:24:30.000000000",1021,278.6212]
["2019-05-25T12:24:30.000000000","2019-05-25T19:24:30.000000000",1016,482200.0]
["2019-05-25T12:24:45.000000000","2019-05-25T19:24:45.000000000",1019,55373.36]
["2019-05-25T12:24:45.000000000","2019-05-25T19:24:45.000000000",1018,483468.8]
["2019-05-25T12:25:00.000000000","2019-05-25T19:25:00.000000000",1017,485389.6]
["2019-05-25T12:25:00.000000000","2019-05-25T19:25:00.000000000",1020,2734143.0]
["2019-05-25T12:25:00.000000000","2019-05-25T19:25:00.000000000",1133,969.7875]
["2019-05-25T12:25:15.000000000","2019-05-25T19:25:15.000000000",1022,138.9276]
["2019-05-25T12:25:15.000000000","2019-05-25T19:25:15.000000000",1130,766433879.008]
["2019-05-25T12:25:30.000000000","2019-05-25T19:25:30.000000000",1021,280.3017]
["2019-05-25T12:25:30.000000000","2019-05-25T19:25:30.000000000",1016,482100.0]
["2019-05-25T12:25:45.000000000","2019-05-25T19:25:45.000000000",1019,55626.759999999995]
["2019-05-25T12:25:45.000000000","2019-05-25T19:25:45.000000000",1018,481281.3]
["2019-05-25T12:26:00.000000000","2019-05-25T19:26:00.000000000",1017,483472.89999999997]
["2019-05-25T12:26:00.000000000","2019-05-25T19:26:00.000000000",1020,2734145.0]
["2019-05-25T12:26:00.000000000","2019-05-25T19:26:00.000000000",1133,966.0375]
["2019-05-25T12:26:15.000000000","2019-05-25T19:26:15.000000000",1022,112.7396]
["2019-05-25T12:26:15.000000000","2019-05-25T19:26:15.000000000",1130,764222782.8515]
["2019-05-25T12:26:30.000000000","2019-05-25T19:26:30.000000000",1021,281.8335]
["2019-05-25T12:26:30.000000000","2019-05-25T19:26:30.000000000",1016,489100.0]
["2019-05-25T12:26:45.000000000","2019-05-25T19:26:45.000000000",1019,57486.74]
["2019-05-25T12:26:45.000000000","2019-05-25T19:26:45.000000000",1018,489166.7]
["2019-05-25T12:27:00.000000000","2019-05-25T19:27:00.000000000",1017,489720.8]
["2019-05-25T12:27:00.000000000","2019-05-25T19:27:00.000000000",1020,2734149.0]
["2019-05-25T12:27:00.000000000","2019-05-25T19:27:00.000000000",1133,978.6396]
["2019-05-25T12:27:15.000000000","2019-05-25T19:27:15.000000000",1022,287.9785]
["2019-05-25T12:27:15.000000000","2019-05-25T19:27:15.000000000",1130,773518640.4198]
["2019-05-25T12:27:30.000000000","2019-05-25T19:27:30.000000000",1021,282.7814]
["2019-05-25T12:27:30.000000000","2019-05-25T19:27:30.000000000",1016,489300.0]
["2019-05-25T12:27:45.000000000","2019-05-25T19:27:45.000000000",1019,69740.02]
["2019-05-25T12:27:45.000000000","2019-05-25T19:27:45.000000000",1018,488975.0]
["2019-05-25T12:28:00.000000000","2019-05-25T19:28:00.000000000",1017,489747.9]
["2019-05-25T12:28:00.000000000","2019-05-25T19:28:00.000000000",1020,2734152.0]
["2019-05-25T12:28:00.000000000","2019-05-25T19:28:00.000000000",1133,978.6333]
["2019-05-25T12:28:15.000000000","2019-05-25T19:28:15.000000000",1022,282.6461]
["2019-05-25T12:28:15.000000000","2019-05-25T19:28:15.000000000",1130,773604804.2189]
["2019-05-25T12:28:30.000000000","2019-05-25T19:28:30.000000000",1021,283.1034]
["2019-05-25T12:28:30.000000000","2019-05-25T19:28:30.000000000",1016,489200.0]
["2019-05-25T12:28:45.000000000","2019-05-25T19:28:45.000000000",1019,72900.15]
["2019-05-25T12:28:45.000000000","2019-05-25T19:28:45.000000000",1018,488897.89999999997]
["2019-05-25T12:29:00.000000000","2019-05-25T19:29:00.000000000",1017,489784.4]
["2019-05-25T12:29:00.000000000","2019-05-25T19:29:00.000000000",1020,2734157.0]
["2019-05-25T12:29:00.000000000","2019-05-25T19:29:00.000000000",1133,978.5302]
["2019-05-25T12:29:15.000000000","2019-05-25T19:29:15.000000000",1022,280.6214]
["2019-05-25T12:29:15.000000000","2019-05-25T19:29:15.000000000",1130,773429856.2733]
["2019-05-25T12:29:30.000000000","2019-05-25T19:29:30.000000000",1021,282.7836]
["2019-05-25T12:29:30.000000000","2019-05-25T19:29:30.000000000",1016,488400.0]
["2019-05-25T12:29:45.000000000","2019-05-25T19:29:45.000000000",1019,69420.06999999999]
["2019-05-25T12:29:45.000000000","2019-05-25T19:29:45.000000000",1018,488522.89999999997]
["2019-05-25T12:30:00.000000000","2019-05-25T19:30:00.000000000",1017,489806.2]
["2019-05-25T12:30:00.000000000","2019-05-25T19:30:00.000000000",1020,2734160.0]
["2019-05-25T12:30:00.000000000","2019-05-25T19:30:00.000000000",1133,978.5437]
["2019-05-25T12:30:15.000000000","2019-05-25T19:30:15.000000000",1022,274.0768]
["2019-05-25T12:30:15.000000000","2019-05-25T19:30:15.000000000",1130,772842322.9176]
["2019-05-25T12:30:30.000000000","2019-05-25T19:30:30.000000000",1021,282.7636]
["2019-05-25T12:30:30.000000000","2019-05-25T19:30:30.000000000",1016,488500.0]
["2019-05-25T12:30:45.000000000","2019-05-25T19:30:45.000000000",1019,67000.0]
["2019-05-25T12:30:45.000000000","2019-05-25T19:30:45.000000000",1018,488572.9]
["2019-05-25T12:31:00.000000000","2019-05-25T19:31:00.000000000",1017,489731.3]
["2019-05-25T12:31:00.000000000","2019-05-25T19:31:00.000000000",1020,2734164.0]
["2019-05-25T12:31:00.000000000","2019-05-25T19:31:00.000000000",1133,978.0896]
["2019-05-25T12:31:15.000000000","2019-05-25T19:31:15.000000000",1022,263.8426]
["2019-05-25T12:31:15.000000000","2019-05-25T19:31:15.000000000",1130,773019533.79]
["2019-05-25T12:31:30.000000000","2019-05-25T19:31:30.000000000",1021,282.5284]
["2019-05-25T12:31:30.000000000","2019-05-25T19:31:30.000000000",1016,488600.0]
["2019-05-25T12:31:45.000000000","2019-05-25T19:31:45.000000000",1019,64126.689999999995]
["2019-05-25T12:31:45.000000000","2019-05-25T19:31:45.000000000",1018,487881.3]
["2019-05-25T12:32:00.000000000","2019-05-25T19:32:00.000000000",1017,489726.0]
["2019-05-25T12:32:00.000000000","2019-05-25T19:32:00.000000000",1020,2734167.0]
["2019-05-25T12:32:00.000000000","2019-05-25T19:32:00.000000000",1133,977.4156]
["2019-05-25T12:32:15.000000000","2019-05-25T19:32:15.000000000",1022,248.7666]
["2019-05-25T12:32:15.000000000","2019-05-25T19:32:15.000000000",1130,771181107.1544]
["2019-05-25T12:32:30.000000000","2019-05-25T19:32:30.000000000",1021,282.0844]
["2019-05-25T12:32:30.000000000","2019-05-25T19:32:30.000000000",1016,488100.0]
["2019-05-25T12:32:45.000000000","2019-05-25T19:32:45.000000000",1019,62140.02]
["2019-05-25T12:32:45.000000000","2019-05-25T19:32:45.000000000",1018,487458.3]
["2019-05-25T12:33:00.000000000","2019-05-25T19:33:00.000000000",1017,489526.0]
["2019-05-25T12:33:00.000000000","2019-05-25T19:33:00.000000000",1020,2734171.0]
["2019-05-25T12:33:00.000000000","2019-05-25T19:33:00.000000000",1133,975.9948]
["2019-05-25T12:33:15.000000000","2019-05-25T19:33:15.000000000",1022,249.6546]
["2019-05-25T12:33:15.000000000","2019-05-25T19:33:15.000000000",1130,772056350.156]
["2019-05-25T12:33:30.000000000","2019-05-25T19:33:30.000000000",1021,282.5039]
["2019-05-25T12:33:30.000000000","2019-05-25T19:33:30.000000000",1016,488600.0]
["2019-05-25T12:33:45.000000000","2019-05-25T19:33:45.000000000",1019,60860.03]
["2019-05-25T12:33:45.000000000","2019-05-25T19:33:45.000000000",1018,488147.89999999997]
["2019-05-25T12:34:00.000000000","2019-05-25T19:34:00.000000000",1017,489779.2]
["2019-05-25T12:34:00.000000000","2019-05-25T19:34:00.000000000",1020,2734174.0]
["2019-05-25T12:34:00.000000000","2019-05-25T19:34:00.000000000",1133,977.9584]
["2019-05-25T12:34:15.000000000","2019-05-25T19:34:15.000000000",1022,264.7307]
["2019-05-25T12:34:15.000000000","2019-05-25T19:34:15.000000000",1130,772488103.255]
["2019-05-25T12:34:30.000000000","2019-05-25T19:34:30.000000000",1021,282.4484]
["2019-05-25T12:34:30.000000000","2019-05-25T19:34:30.000000000",1016,487900.0]
["2019-05-25T12:34:45.000000000","2019-05-25T19:34:45.000000000",1019,60200.200000000004]
["2019-05-25T12:34:45.000000000","2019-05-25T19:34:45.000000000",1018,487683.3]
["2019-05-25T12:35:00.000000000","2019-05-25T19:35:00.000000000",1017,487960.39999999997]
["2019-05-25T12:35:00.000000000","2019-05-25T19:35:00.000000000",1020,2734178.0]
["2019-05-25T12:35:00.000000000","2019-05-25T19:35:00.000000000",1133,975.4354]
["2019-05-25T12:35:15.000000000","2019-05-25T19:35:15.000000000",1022,242.6016]
["2019-05-25T12:35:15.000000000","2019-05-25T19:35:15.000000000",1130,771718194.8994]
["2019-05-25T12:35:30.000000000","2019-05-25T19:35:30.000000000",1021,282.111]
["2019-05-25T12:35:30.000000000","2019-05-25T19:35:30.000000000",1016,487600.0]
["2019-05-25T12:35:45.000000000","2019-05-25T19:35:45.000000000",1019,59133.479999999996]
["2019-05-25T12:35:45.000000000","2019-05-25T19:35:45.000000000",1018,487381.3]
["2019-05-25T12:36:00.000000000","2019-05-25T19:36:00.000000000",1017,487754.2]
["2019-05-25T12:36:00.000000000","2019-05-25T19:36:00.000000000",1020,2734181.0]
["2019-05-25T12:36:00.000000000","2019-05-25T19:36:00.000000000",1133,975.0917]
["2019-05-25T12:36:15.000000000","2019-05-25T19:36:15.000000000",1022,244.0602]
["2019-05-25T12:36:15.000000000","2019-05-25T19:36:15.000000000",1130,770681146.158]
["2019-05-25T12:36:30.000000000","2019-05-25T19:36:30.000000000",1021,281.9379]
["2019-05-25T12:36:30.000000000","2019-05-25T19:36:30.000000000",1016,487900.0]
["2019-05-25T12:36:45.000000000","2019-05-25T19:36:45.000000000",1019,58100.1]
["2019-05-25T12:36:45.000000000","2019-05-25T19:36:45.000000000",1018,489160.39999999997]
["2019-05-25T12:37:00.000000000","2019-05-25T19:37:00.000000000",1017,487946.9]
["2019-05-25T12:37:00.000000000","2019-05-25T19:37:00.000000000",1020,2734185.0]
["2019-05-25T12:37:00.000000000","2019-05-25T19:37:00.000000000",1133,975.8552]
["2019-05-25T12:37:15.000000000","2019-05-25T19:37:15.000000000",1022,259.7045]
["2019-05-25T12:37:15.000000000","2019-05-25T19:37:15.000000000",1130,772448831.2086]
["2019-05-25T12:37:30.000000000","2019-05-25T19:37:30.000000000",1021,282.3064]
["2019-05-25T12:37:30.000000000","2019-05-25T19:37:30.000000000",1016,487800.0]
["2019-05-25T12:37:45.000000000","2019-05-25T19:37:45.000000000",1019,58253.450000000004]
["2019-05-25T12:37:45.000000000","2019-05-25T19:37:45.000000000",1018,487079.2]
["2019-05-25T12:38:00.000000000","2019-05-25T19:38:00.000000000",1017,487765.60000000003]
["2019-05-25T12:38:00.000000000","2019-05-25T19:38:00.000000000",1020,2734188.0]
["2019-05-25T12:38:00.000000000","2019-05-25T19:38:00.000000000",1133,974.7593]
["2019-05-25T12:38:15.000000000","2019-05-25T19:38:15.000000000",1022,237.1027]
["2019-05-25T12:38:15.000000000","2019-05-25T19:38:15.000000000",1130,770355289.9799]
["2019-05-25T12:38:30.000000000","2019-05-25T19:38:30.000000000",1021,281.8956]
["2019-05-25T12:38:30.000000000","2019-05-25T19:38:30.000000000",1016,488400.0]
["2019-05-25T12:38:45.000000000","2019-05-25T19:38:45.000000000",1019,58100.1]
["2019-05-25T12:38:45.000000000","2019-05-25T19:38:45.000000000",1018,489329.2]
["2019-05-25T12:39:00.000000000","2019-05-25T19:39:00.000000000",1017,489700.0]
["2019-05-25T12:39:00.000000000","2019-05-25T19:39:00.000000000",1020,2734192.0]
["2019-05-25T12:39:00.000000000","2019-05-25T19:39:00.000000000",1133,979.5583]
["2019-05-25T12:39:15.000000000","2019-05-25T19:39:15.000000000",1022,256.8119]
["2019-05-25T12:39:15.000000000","2019-05-25T19:39:15.000000000",1130,772262696.3359]
["2019-05-25T12:39:30.000000000","2019-05-25T19:39:30.000000000",1021,282.0466]
["2019-05-25T12:39:30.000000000","2019-05-25T19:39:30.000000000",1016,487100.0]
["2019-05-25T12:39:45.000000000","2019-05-25T19:39:45.000000000",1019,58500.0]
["2019-05-25T12:39:45.000000000","2019-05-25T19:39:45.000000000",1018,486412.5]
["2019-05-25T12:40:00.000000000","2019-05-25T19:40:00.000000000",1017,487741.69999999995]
["2019-05-25T12:40:00.000000000","2019-05-25T19:40:00.000000000",1020,2734195.0]
["2019-05-25T12:40:00.000000000","2019-05-25T19:40:00.000000000",1133,974.1104]
["2019-05-25T12:40:15.000000000","2019-05-25T19:40:15.000000000",1022,221.3119]
["2019-05-25T12:40:15.000000000","2019-05-25T19:40:15.000000000",1130,769665237.216]
["2019-05-25T12:40:30.000000000","2019-05-25T19:40:30.000000000",1021,281.4184]
["2019-05-25T12:40:30.000000000","2019-05-25T19:40:30.000000000",1016,486900.0]
["2019-05-25T12:40:45.000000000","2019-05-25T19:40:45.000000000",1019,57846.76]
["2019-05-25T12:40:45.000000000","2019-05-25T19:40:45.000000000",1018,487383.30000000005]
["2019-05-25T12:41:00.000000000","2019-05-25T19:41:00.000000000",1017,487769.8]
["2019-05-25T12:41:00.000000000","2019-05-25T19:41:00.000000000",1020,2734199.0]
["2019-05-25T12:41:00.000000000","2019-05-25T19:41:00.000000000",1133,974.0177]
["2019-05-25T12:41:15.000000000","2019-05-25T19:41:15.000000000",1022,198.3393]
["2019-05-25T12:41:15.000000000","2019-05-25T19:41:15.000000000",1130,768828596.5503]
["2019-05-25T12:41:30.000000000","2019-05-25T19:41:30.000000000",1021,280.8766]
["2019-05-25T12:41:30.000000000","2019-05-25T19:41:30.000000000",1016,485500.0]
["2019-05-25T12:41:45.000000000","2019-05-25T19:41:45.000000000",1019,56333.43]
["2019-05-25T12:41:45.000000000","2019-05-25T19:41:45.000000000",1018,484900.0]
["2019-05-25T12:42:00.000000000","2019-05-25T19:42:00.000000000",1017,485758.30000000005]
["2019-05-25T12:42:00.000000000","2019-05-25T19:42:00.000000000",1020,2734201.0]
["2019-05-25T12:42:00.000000000","2019-05-25T19:42:00.000000000",1133,970.7021]
["2019-05-25T12:42:15.000000000","2019-05-25T19:42:15.000000000",1022,182.8504]
["2019-05-25T12:42:15.000000000","2019-05-25T19:42:15.000000000",1130,766632228.4262]
["2019-05-25T12:42:30.000000000","2019-05-25T19:42:30.000000000",1021,280.6348]
["2019-05-25T12:42:30.000000000","2019-05-25T19:42:30.000000000",1016,486500.0]
["2019-05-25T12:42:45.000000000","2019-05-25T19:42:45.000000000",1019,55253.450000000004]
["2019-05-25T12:42:45.000000000","2019-05-25T19:42:45.000000000",1018,486745.8]
["2019-05-25T12:43:00.000000000","2019-05-25T19:43:00.000000000",1017,487686.5]
["2019-05-25T12:43:00.000000000","2019-05-25T19:43:00.000000000",1020,2734204.0]
["2019-05-25T12:43:00.000000000","2019-05-25T19:43:00.000000000",1133,973.9302]
["2019-05-25T12:43:15.000000000","2019-05-25T19:43:15.000000000",1022,212.7204]
["2019-05-25T12:43:15.000000000","2019-05-25T19:43:15.000000000",1130,769825807.729]
["2019-05-25T12:43:30.000000000","2019-05-25T19:43:30.000000000",1021,280.9277]
["2019-05-25T12:43:30.000000000","2019-05-25T19:43:30.000000000",1016,485300.0]
["2019-05-25T12:43:45.000000000","2019-05-25T19:43:45.000000000",1019,57306.840000000004]
["2019-05-25T12:43:45.000000000","2019-05-25T19:43:45.000000000",1018,487164.60000000003]
["2019-05-25T12:44:00.000000000","2019-05-25T19:44:00.000000000",1017,487701.0]
["2019-05-25T12:44:00.000000000","2019-05-25T19:44:00.000000000",1020,2734207.0]
["2019-05-25T12:44:00.000000000","2019-05-25T19:44:00.000000000",1133,974.576]
["2019-05-25T12:44:15.000000000","2019-05-25T19:44:15.000000000",1022,215.3512]
["2019-05-25T12:44:15.000000000","2019-05-25T19:44:15.000000000",1130,768709447.2771]
["2019-05-25T12:44:30.000000000","2019-05-25T19:44:30.000000000",1021,281.0165]
["2019-05-25T12:44:30.000000000","2019-05-25T19:44:30.000000000",1016,486800.0]
["2019-05-25T12:44:45.000000000","2019-05-25T19:44:45.000000000",1019,58606.77]
["2019-05-25T12:44:45.000000000","2019-05-25T19:44:45.000000000",1018,486443.8]
["2019-05-25T12:45:00.000000000","2019-05-25T19:45:00.000000000",1017,487695.80000000005]
["2019-05-25T12:45:00.000000000","2019-05-25T19:45:00.000000000",1020,2734210.0]
["2019-05-25T12:45:00.000000000","2019-05-25T19:45:00.000000000",1133,974.1416]
["2019-05-25T12:45:15.000000000","2019-05-25T19:45:15.000000000",1022,220.4683]
["2019-05-25T12:45:15.000000000","2019-05-25T19:45:15.000000000",1130,770015610.7686]
["2019-05-25T12:45:30.000000000","2019-05-25T19:45:30.000000000",1021,281.5516]
["2019-05-25T12:45:30.000000000","2019-05-25T19:45:30.000000000",1130,769821481.7876]
["2019-05-25T12:45:45.000000000","2019-05-25T19:45:45.000000000",1021,281.3096]
["2019-05-25T12:45:45.000000000","2019-05-25T19:45:45.000000000",1016,485600.0]
["2019-05-25T12:46:00.000000000","2019-05-25T19:46:00.000000000",1019,60000.0]
["2019-05-25T12:46:00.000000000","2019-05-25T19:46:00.000000000",1018,485320.80000000005]
["2019-05-25T12:46:15.000000000","2019-05-25T19:46:15.000000000",1017,487763.5]
["2019-05-25T12:46:15.000000000","2019-05-25T19:46:15.000000000",1020,2734213.0]
["2019-05-25T12:46:15.000000000","2019-05-25T19:46:15.000000000",1133,973.351]
["2019-05-25T12:46:30.000000000","2019-05-25T19:46:30.000000000",1022,206.7931]
["2019-05-25T12:46:30.000000000","2019-05-25T19:46:30.000000000",1130,768183165.1494]
["2019-05-25T12:46:45.000000000","2019-05-25T19:46:45.000000000",1021,280.8989]
["2019-05-25T12:46:45.000000000","2019-05-25T19:46:45.000000000",1016,486000.0]
["2019-05-25T12:47:00.000000000","2019-05-25T19:47:00.000000000",1019,59140.02]
["2019-05-25T12:47:00.000000000","2019-05-25T19:47:00.000000000",1018,485629.2]
["2019-05-25T12:47:15.000000000","2019-05-25T19:47:15.000000000",1017,485664.60000000003]
["2019-05-25T12:47:15.000000000","2019-05-25T19:47:15.000000000",1020,2734216.0]
["2019-05-25T12:47:15.000000000","2019-05-25T19:47:15.000000000",1133,969.8042]
["2019-05-25T12:47:30.000000000","2019-05-25T19:47:30.000000000",1022,157.6512]
["2019-05-25T12:47:30.000000000","2019-05-25T19:47:30.000000000",1130,765713642.9462]
["2019-05-25T12:47:45.000000000","2019-05-25T19:47:45.000000000",1021,279.8266]
["2019-05-25T12:47:45.000000000","2019-05-25T19:47:45.000000000",1016,483400.0]
["2019-05-25T12:48:00.000000000","2019-05-25T19:48:00.000000000",1019,57326.76]
["2019-05-25T12:48:00.000000000","2019-05-25T19:48:00.000000000",1018,482518.7]
["2019-05-25T12:48:15.000000000","2019-05-25T19:48:15.000000000",1017,483660.39999999997]
["2019-05-25T12:48:15.000000000","2019-05-25T19:48:15.000000000",1020,2734218.0]
["2019-05-25T12:48:15.000000000","2019-05-25T19:48:15.000000000",1133,966.6229]
["2019-05-25T12:48:30.000000000","2019-05-25T19:48:30.000000000",1022,142.6573]
["2019-05-25T12:48:30.000000000","2019-05-25T19:48:30.000000000",1130,764190416.7252]
["2019-05-25T12:48:45.000000000","2019-05-25T19:48:45.000000000",1021,279.6601]
["2019-05-25T12:48:45.000000000","2019-05-25T19:48:45.000000000",1016,484400.0]
["2019-05-25T12:49:00.000000000","2019-05-25T19:49:00.000000000",1019,55853.44]
["2019-05-25T12:49:00.000000000","2019-05-25T19:49:00.000000000",1018,484804.19999999995]
["2019-05-25T12:49:15.000000000","2019-05-25T19:49:15.000000000",1017,485780.19999999995]
["2019-05-25T12:49:15.000000000","2019-05-25T19:49:15.000000000",1020,2734221.0]
["2019-05-25T12:49:15.000000000","2019-05-25T19:49:15.000000000",1133,969.9656]
["2019-05-25T12:49:30.000000000","2019-05-25T19:49:30.000000000",1022,170.9134]
["2019-05-25T12:49:30.000000000","2019-05-25T19:49:30.000000000",1130,766770992.7129]
["2019-05-25T12:49:45.000000000","2019-05-25T19:49:45.000000000",1021,280.4371]
["2019-05-25T12:49:45.000000000","2019-05-25T19:49:45.000000000",1016,485100.0]
["2019-05-25T12:50:00.000000000","2019-05-25T19:50:00.000000000",1019,58173.36]
["2019-05-25T12:50:00.000000000","2019-05-25T19:50:00.000000000",1018,485029.2]
["2019-05-25T12:50:15.000000000","2019-05-25T19:50:15.000000000",1017,485785.39999999997]
["2019-05-25T12:50:15.000000000","2019-05-25T19:50:15.000000000",1020,2734223.0]
["2019-05-25T12:50:15.000000000","2019-05-25T19:50:15.000000000",1133,971.0646]
["2019-05-25T12:50:30.000000000","2019-05-25T19:50:30.000000000",1022,196.2503]
["2019-05-25T12:50:30.000000000","2019-05-25T19:50:30.000000000",1130,767414916.2546]
["2019-05-25T12:50:45.000000000","2019-05-25T19:50:45.000000000",1021,280.6857]
["2019-05-25T12:50:45.000000000","2019-05-25T19:50:45.000000000",1016,485900.0]
["2019-05-25T12:51:00.000000000","2019-05-25T19:51:00.000000000",1019,61060.17]
["2019-05-25T12:51:00.000000000","2019-05-25T19:51:00.000000000",1018,485291.7]
["2019-05-25T12:51:15.000000000","2019-05-25T19:51:15.000000000",1017,485759.4]
["2019-05-25T12:51:15.000000000","2019-05-25T19:51:15.000000000",1020,2734225.0]
["2019-05-25T12:51:15.000000000","2019-05-25T19:51:15.000000000",1133,970.9865]
["2019-05-25T12:51:30.000000000","2019-05-25T19:51:30.000000000",1022,199.0453]
["2019-05-25T12:51:30.000000000","2019-05-25T19:51:30.000000000",1130,768095760.2714]
["2019-05-25T12:51:45.000000000","2019-05-25T19:51:45.000000000",1021,280.9366]
["2019-05-25T12:51:45.000000000","2019-05-25T19:51:45.000000000",1016,485700.0]
["2019-05-25T12:52:00.000000000","2019-05-25T19:52:00.000000000",1019,61693.41]
["2019-05-25T12:52:00.000000000","2019-05-25T19:52:00.000000000",1018,485243.7]
["2019-05-25T12:52:15.000000000","2019-05-25T19:52:15.000000000",1017,485720.8]
["2019-05-25T12:52:15.000000000","2019-05-25T19:52:15.000000000",1020,2734229.0]
["2019-05-25T12:52:15.000000000","2019-05-25T19:52:15.000000000",1133,970.6646]
["2019-05-25T12:52:30.000000000","2019-05-25T19:52:30.000000000",1022,190.6337]
["2019-05-25T12:52:30.000000000","2019-05-25T19:52:30.000000000",1130,767198135.3787]
["2019-05-25T12:52:45.000000000","2019-05-25T19:52:45.000000000",1021,280.3483]
["2019-05-25T12:52:45.000000000","2019-05-25T19:52:45.000000000",1016,485000.0]
["2019-05-25T12:53:00.000000000","2019-05-25T19:53:00.000000000",1019,60633.479999999996]
["2019-05-25T12:53:00.000000000","2019-05-25T19:53:00.000000000",1018,484839.60000000003]
["2019-05-25T12:53:15.000000000","2019-05-25T19:53:15.000000000",1017,484090.6]
["2019-05-25T12:53:15.000000000","2019-05-25T19:53:15.000000000",1020,2734231.0]
["2019-05-25T12:53:15.000000000","2019-05-25T19:53:15.000000000",1133,968.2177]
["2019-05-25T12:53:30.000000000","2019-05-25T19:53:30.000000000",1022,145.2613]
["2019-05-25T12:53:30.000000000","2019-05-25T19:53:30.000000000",1130,764588879.2824]
["2019-05-25T12:53:45.000000000","2019-05-25T19:53:45.000000000",1021,278.832]
["2019-05-25T12:53:45.000000000","2019-05-25T19:53:45.000000000",1016,481600.0]
["2019-05-25T12:54:00.000000000","2019-05-25T19:54:00.000000000",1019,57861.67]
["2019-05-25T12:54:00.000000000","2019-05-25T19:54:00.000000000",1018,480793.3]
["2019-05-25T12:54:15.000000000","2019-05-25T19:54:15.000000000",1019,56866.81]
["2019-05-25T12:54:15.000000000","2019-05-25T19:54:15.000000000",1018,481041.7]
["2019-05-25T12:54:30.000000000","2019-05-25T19:54:30.000000000",1017,483430.2]
["2019-05-25T12:54:30.000000000","2019-05-25T19:54:30.000000000",1020,2734233.0]
["2019-05-25T12:54:30.000000000","2019-05-25T19:54:30.000000000",1133,966.0219]
["2019-05-25T12:54:45.000000000","2019-05-25T19:54:45.000000000",1022,130.1365]
["2019-05-25T12:54:45.000000000","2019-05-25T19:54:45.000000000",1130,763065644.2905]
["2019-05-25T12:55:00.000000000","2019-05-25T19:55:00.000000000",1021,279.1873]
["2019-05-25T12:55:00.000000000","2019-05-25T19:55:00.000000000",1016,484200.0]
["2019-05-25T12:55:15.000000000","2019-05-25T19:55:15.000000000",1019,55400.149999999994]
["2019-05-25T12:55:15.000000000","2019-05-25T19:55:15.000000000",1018,483333.3]
["2019-05-25T12:55:30.000000000","2019-05-25T19:55:30.000000000",1017,485546.89999999997]
["2019-05-25T12:55:30.000000000","2019-05-25T19:55:30.000000000",1020,2734235.0]
["2019-05-25T12:55:30.000000000","2019-05-25T19:55:30.000000000",1133,968.7594]
["2019-05-25T12:55:45.000000000","2019-05-25T19:55:45.000000000",1022,159.6559]
["2019-05-25T12:55:45.000000000","2019-05-25T19:55:45.000000000",1130,763812922.026]
["2019-05-25T12:56:00.000000000","2019-05-25T19:56:00.000000000",1021,280.2244]
["2019-05-25T12:56:00.000000000","2019-05-25T19:56:00.000000000",1130,766199642.5584]
["2019-05-25T12:56:15.000000000","2019-05-25T19:56:15.000000000",1021,280.5171]
["2019-05-25T12:56:15.000000000","2019-05-25T19:56:15.000000000",1016,485500.0]
["2019-05-25T12:56:30.000000000","2019-05-25T19:56:30.000000000",1019,60926.69]
["2019-05-25T12:56:30.000000000","2019-05-25T19:56:30.000000000",1018,487075.0]
["2019-05-25T12:56:45.000000000","2019-05-25T19:56:45.000000000",1017,487696.9]
["2019-05-25T12:56:45.000000000","2019-05-25T19:56:45.000000000",1020,2734238.0]
["2019-05-25T12:56:45.000000000","2019-05-25T19:56:45.000000000",1133,975.3323]
["2019-05-25T12:57:00.000000000","2019-05-25T19:57:00.000000000",1022,218.8144]
["2019-05-25T12:57:00.000000000","2019-05-25T19:57:00.000000000",1133,971.2042]
["2019-05-25T12:57:15.000000000","2019-05-25T19:57:15.000000000",1022,205.0149]
["2019-05-25T12:57:15.000000000","2019-05-25T19:57:15.000000000",1130,767892977.1726]
["2019-05-25T12:57:30.000000000","2019-05-25T19:57:30.000000000",1021,280.5948]
["2019-05-25T12:57:30.000000000","2019-05-25T19:57:30.000000000",1016,485400.0]
["2019-05-25T12:57:45.000000000","2019-05-25T19:57:45.000000000",1019,64200.2]
["2019-05-25T12:57:45.000000000","2019-05-25T19:57:45.000000000",1018,484177.1]
["2019-05-25T12:58:00.000000000","2019-05-25T19:58:00.000000000",1017,485725.0]
["2019-05-25T12:58:00.000000000","2019-05-25T19:58:00.000000000",1020,2734242.0]
["2019-05-25T12:58:00.000000000","2019-05-25T19:58:00.000000000",1133,969.1771]
["2019-05-25T12:58:15.000000000","2019-05-25T19:58:15.000000000",1022,163.0613]
["2019-05-25T12:58:15.000000000","2019-05-25T19:58:15.000000000",1130,765672254.6844]
["2019-05-25T12:58:30.000000000","2019-05-25T19:58:30.000000000",1021,279.9331]
["2019-05-25T12:58:30.000000000","2019-05-25T19:58:30.000000000",1016,485300.0]
["2019-05-25T12:58:45.000000000","2019-05-25T19:58:45.000000000",1019,60580.09]
["2019-05-25T12:58:45.000000000","2019-05-25T19:58:45.000000000",1018,484633.30000000005]
["2019-05-25T12:59:00.000000000","2019-05-25T19:59:00.000000000",1017,485815.60000000003]
["2019-05-25T12:59:00.000000000","2019-05-25T19:59:00.000000000",1020,2734244.0]
["2019-05-25T12:59:00.000000000","2019-05-25T19:59:00.000000000",1133,970.726]
["2019-05-25T12:59:15.000000000","2019-05-25T19:59:15.000000000",1022,195.4377]
["2019-05-25T12:59:15.000000000","2019-05-25T19:59:15.000000000",1130,767372421.438]
["2019-05-25T12:59:30.000000000","2019-05-25T19:59:30.000000000",1021,280.617]
["2019-05-25T12:59:30.000000000","2019-05-25T19:59:30.000000000",1016,485900.0]
["2019-05-25T12:59:45.000000000","2019-05-25T19:59:45.000000000",1019,59306.840000000004]
["2019-05-25T12:59:45.000000000","2019-05-25T19:59:45.000000000",1018,484581.2]
["2019-05-25T13:00:00.000000000","2019-05-25T20:00:00.000000000",1017,485743.7]
["2019-05-25T13:00:00.000000000","2019-05-25T20:00:00.000000000",1020,2734247.0]
["2019-05-25T13:00:00.000000000","2019-05-25T20:00:00.000000000",1133,969.9895]
["2019-05-25T13:00:15.000000000","2019-05-25T20:00:15.000000000",1022,184.7675]
["2019-05-25T13:00:15.000000000","2019-05-25T20:00:15.000000000",1130,766683959.4744]
["2019-05-25T13:00:30.000000000","2019-05-25T20:00:30.000000000",1021,280.4038]
["2019-05-25T13:00:30.000000000","2019-05-25T20:00:30.000000000",1016,485200.0]
["2019-05-25T13:00:45.000000000","2019-05-25T20:00:45.000000000",1019,59853.44]
["2019-05-25T13:00:45.000000000","2019-05-25T20:00:45.000000000",1018,484804.19999999995]
["2019-05-25T13:01:00.000000000","2019-05-25T20:01:00.000000000",1017,485841.7]
["2019-05-25T13:01:00.000000000","2019-05-25T20:01:00.000000000",1020,2734250.0]
["2019-05-25T13:01:00.000000000","2019-05-25T20:01:00.000000000",1133,970.0042]
["2019-05-25T13:01:15.000000000","2019-05-25T20:01:15.000000000",1022,192.1077]
["2019-05-25T13:01:15.000000000","2019-05-25T20:01:15.000000000",1130,767003607.25]
["2019-05-25T13:01:30.000000000","2019-05-25T20:01:30.000000000",1021,280.3617]
["2019-05-25T13:01:30.000000000","2019-05-25T20:01:30.000000000",1016,485600.0]
["2019-05-25T13:01:45.000000000","2019-05-25T20:01:45.000000000",1019,60053.39]
["2019-05-25T13:01:45.000000000","2019-05-25T20:01:45.000000000",1018,484522.89999999997]
["2019-05-25T13:02:00.000000000","2019-05-25T20:02:00.000000000",1017,485810.4]
["2019-05-25T13:02:00.000000000","2019-05-25T20:02:00.000000000",1020,2734252.0]
["2019-05-25T13:02:00.000000000","2019-05-25T20:02:00.000000000",1133,970.4229]
["2019-05-25T13:02:15.000000000","2019-05-25T20:02:15.000000000",1022,188.709]
["2019-05-25T13:02:15.000000000","2019-05-25T20:02:15.000000000",1130,766440098.9818]
["2019-05-25T13:02:30.000000000","2019-05-25T20:02:30.000000000",1021,280.5082]
["2019-05-25T13:02:30.000000000","2019-05-25T20:02:30.000000000",1016,485400.0]
["2019-05-25T13:02:45.000000000","2019-05-25T20:02:45.000000000",1019,60400.149999999994]
["2019-05-25T13:02:45.000000000","2019-05-25T20:02:45.000000000",1018,484127.1]
["2019-05-25T13:03:00.000000000","2019-05-25T20:03:00.000000000",1017,485810.4]
["2019-05-25T13:03:00.000000000","2019-05-25T20:03:00.000000000",1020,2734255.0]
["2019-05-25T13:03:00.000000000","2019-05-25T20:03:00.000000000",1133,969.95]
["2019-05-25T13:03:15.000000000","2019-05-25T20:03:15.000000000",1022,172.9514]
["2019-05-25T13:03:15.000000000","2019-05-25T20:03:15.000000000",1130,766586395.3945]
["2019-05-25T13:03:30.000000000","2019-05-25T20:03:30.000000000",1021,280.2861]
["2019-05-25T13:03:30.000000000","2019-05-25T20:03:30.000000000",1016,484800.0]
["2019-05-25T13:03:45.000000000","2019-05-25T20:03:45.000000000",1019,59686.729999999996]
["2019-05-25T13:03:45.000000000","2019-05-25T20:03:45.000000000",1018,485275.0]
["2019-05-25T13:04:00.000000000","2019-05-25T20:04:00.000000000",1017,485820.80000000005]
["2019-05-25T13:04:00.000000000","2019-05-25T20:04:00.000000000",1020,2734257.0]
["2019-05-25T13:04:00.000000000","2019-05-25T20:04:00.000000000",1133,971.6041]
["2019-05-25T13:04:15.000000000","2019-05-25T20:04:15.000000000",1022,174.6364]
["2019-05-25T13:04:15.000000000","2019-05-25T20:04:15.000000000",1130,765518961.8856]
["2019-05-25T13:04:30.000000000","2019-05-25T20:04:30.000000000",1021,279.9487]
["2019-05-25T13:04:30.000000000","2019-05-25T20:04:30.000000000",1016,485000.0]
["2019-05-25T13:04:45.000000000","2019-05-25T20:04:45.000000000",1019,59200.200000000004]
["2019-05-25T13:04:45.000000000","2019-05-25T20:04:45.000000000",1018,485645.8]
["2019-05-25T13:05:00.000000000","2019-05-25T20:05:00.000000000",1017,483926.10000000003]
["2019-05-25T13:05:00.000000000","2019-05-25T20:05:00.000000000",1020,2734260.0]
["2019-05-25T13:05:00.000000000","2019-05-25T20:05:00.000000000",1133,967.8386]
["2019-05-25T13:05:15.000000000","2019-05-25T20:05:15.000000000",1022,164.4532]
["2019-05-25T13:05:15.000000000","2019-05-25T20:05:15.000000000",1130,765883451.838]
["2019-05-25T13:05:30.000000000","2019-05-25T20:05:30.000000000",1021,280.1174]
["2019-05-25T13:05:30.000000000","2019-05-25T20:05:30.000000000",1016,484100.0]
["2019-05-25T13:05:45.000000000","2019-05-25T20:05:45.000000000",1019,59246.78999999999]
["2019-05-25T13:05:45.000000000","2019-05-25T20:05:45.000000000",1018,485272.89999999997]
["2019-05-25T13:06:00.000000000","2019-05-25T20:06:00.000000000",1017,485769.8]
["2019-05-25T13:06:00.000000000","2019-05-25T20:06:00.000000000",1020,2734262.0]
["2019-05-25T13:06:00.000000000","2019-05-25T20:06:00.000000000",1133,970.599]
["2019-05-25T13:06:15.000000000","2019-05-25T20:06:15.000000000",1022,174.4321]
["2019-05-25T13:06:15.000000000","2019-05-25T20:06:15.000000000",1130,765774921.6369]
["2019-05-25T13:06:30.000000000","2019-05-25T20:06:30.000000000",1021,280.5015]
["2019-05-25T13:06:30.000000000","2019-05-25T20:06:30.000000000",1016,485800.0]
["2019-05-25T13:06:45.000000000","2019-05-25T20:06:45.000000000",1019,59685.86]
["2019-05-25T13:06:45.000000000","2019-05-25T20:06:45.000000000",1018,484770.10000000003]
["2019-05-25T13:07:00.000000000","2019-05-25T20:07:00.000000000",1017,485777.10000000003]
["2019-05-25T13:07:00.000000000","2019-05-25T20:07:00.000000000",1020,2734265.0]
["2019-05-25T13:07:00.000000000","2019-05-25T20:07:00.000000000",1133,970.6834]
["2019-05-25T13:07:15.000000000","2019-05-25T20:07:15.000000000",1022,196.6676]
["2019-05-25T13:07:15.000000000","2019-05-25T20:07:15.000000000",1130,767773143.1488]
["2019-05-25T13:07:30.000000000","2019-05-25T20:07:30.000000000",1021,280.7546]
["2019-05-25T13:07:30.000000000","2019-05-25T20:07:30.000000000",1016,485100.0]
["2019-05-25T13:07:45.000000000","2019-05-25T20:07:45.000000000",1019,61100.1]
["2019-05-25T13:07:45.000000000","2019-05-25T20:07:45.000000000",1018,484247.9]
["2019-05-25T13:08:00.000000000","2019-05-25T20:08:00.000000000",1017,485811.5]
["2019-05-25T13:08:00.000000000","2019-05-25T20:08:00.000000000",1020,2734267.0]
["2019-05-25T13:08:00.000000000","2019-05-25T20:08:00.000000000",1133,970.4948]
["2019-05-25T13:08:15.000000000","2019-05-25T20:08:15.000000000",1022,177.3581]
["2019-05-25T13:08:15.000000000","2019-05-25T20:08:15.000000000",1130,767039006.9308]
["2019-05-25T13:08:30.000000000","2019-05-25T20:08:30.000000000",1021,280.4571]
["2019-05-25T13:08:30.000000000","2019-05-25T20:08:30.000000000",1016,485400.0]
["2019-05-25T13:08:45.000000000","2019-05-25T20:08:45.000000000",1019,60500.0]
["2019-05-25T13:08:45.000000000","2019-05-25T20:08:45.000000000",1018,483164.60000000003]
["2019-05-25T13:09:00.000000000","2019-05-25T20:09:00.000000000",1017,485448.89999999997]
["2019-05-25T13:09:00.000000000","2019-05-25T20:09:00.000000000",1020,2734270.0]
["2019-05-25T13:09:00.000000000","2019-05-25T20:09:00.000000000",1133,968.8614]
["2019-05-25T13:09:15.000000000","2019-05-25T20:09:15.000000000",1022,154.2967]
["2019-05-25T13:09:15.000000000","2019-05-25T20:09:15.000000000",1130,765218817.594]
["2019-05-25T13:09:30.000000000","2019-05-25T20:09:30.000000000",1021,280.3261]
["2019-05-25T13:09:30.000000000","2019-05-25T20:09:30.000000000",1016,485100.0]
["2019-05-25T13:09:45.000000000","2019-05-25T20:09:45.000000000",1019,58646.810000000005]
["2019-05-25T13:09:45.000000000","2019-05-25T20:09:45.000000000",1018,485620.8]
["2019-05-25T13:10:00.000000000","2019-05-25T20:10:00.000000000",1017,483919.8]
["2019-05-25T13:10:00.000000000","2019-05-25T20:10:00.000000000",1020,2734272.0]
["2019-05-25T13:10:00.000000000","2019-05-25T20:10:00.000000000",1133,967.749]
["2019-05-25T13:10:15.000000000","2019-05-25T20:10:15.000000000",1022,165.5077]
["2019-05-25T13:10:15.000000000","2019-05-25T20:10:15.000000000",1130,765869047.0181]
["2019-05-25T13:10:30.000000000","2019-05-25T20:10:30.000000000",1021,280.0153]
["2019-05-25T13:10:30.000000000","2019-05-25T20:10:30.000000000",1016,485400.0]
["2019-05-25T13:10:45.000000000","2019-05-25T20:10:45.000000000",1019,59153.48]
["2019-05-25T13:10:45.000000000","2019-05-25T20:10:45.000000000",1018,484900.0]
["2019-05-25T13:11:00.000000000","2019-05-25T20:11:00.000000000",1017,485676.10000000003]
["2019-05-25T13:11:00.000000000","2019-05-25T20:11:00.000000000",1020,2734275.0]
["2019-05-25T13:11:00.000000000","2019-05-25T20:11:00.000000000",1133,970.3219]
["2019-05-25T13:11:15.000000000","2019-05-25T20:11:15.000000000",1022,185.1925]
["2019-05-25T13:11:15.000000000","2019-05-25T20:11:15.000000000",1130,766640399.34]
["2019-05-25T13:11:30.000000000","2019-05-25T20:11:30.000000000",1021,280.3372]
["2019-05-25T13:11:30.000000000","2019-05-25T20:11:30.000000000",1016,485100.0]
["2019-05-25T13:11:45.000000000","2019-05-25T20:11:45.000000000",1019,60906.689999999995]
["2019-05-25T13:11:45.000000000","2019-05-25T20:11:45.000000000",1018,484693.8]
["2019-05-25T13:12:00.000000000","2019-05-25T20:12:00.000000000",1017,485711.5]
["2019-05-25T13:12:00.000000000","2019-05-25T20:12:00.000000000",1020,2734277.0]
["2019-05-25T13:12:00.000000000","2019-05-25T20:12:00.000000000",1133,970.3615]
["2019-05-25T13:12:15.000000000","2019-05-25T20:12:15.000000000",1022,192.2166]
["2019-05-25T13:12:15.000000000","2019-05-25T20:12:15.000000000",1130,767721272.9459]
["2019-05-25T13:12:30.000000000","2019-05-25T20:12:30.000000000",1021,280.779]
["2019-05-25T13:12:30.000000000","2019-05-25T20:12:30.000000000",1016,485300.0]
["2019-05-25T13:12:45.000000000","2019-05-25T20:12:45.000000000",1019,61246.78999999999]
["2019-05-25T13:12:45.000000000","2019-05-25T20:12:45.000000000",1018,484997.9]
["2019-05-25T13:13:00.000000000","2019-05-25T20:13:00.000000000",1017,485745.8]
["2019-05-25T13:13:00.000000000","2019-05-25T20:13:00.000000000",1020,2734280.0]
["2019-05-25T13:13:00.000000000","2019-05-25T20:13:00.000000000",1133,970.6041]
["2019-05-25T13:13:15.000000000","2019-05-25T20:13:15.000000000",1022,198.7189]
["2019-05-25T13:13:15.000000000","2019-05-25T20:13:15.000000000",1130,767279435.344]
["2019-05-25T13:13:30.000000000","2019-05-25T20:13:30.000000000",1021,280.6414]
["2019-05-25T13:13:30.000000000","2019-05-25T20:13:30.000000000",1016,485600.0]
["2019-05-25T13:13:45.000000000","2019-05-25T20:13:45.000000000",1019,61053.39]
["2019-05-25T13:13:45.000000000","2019-05-25T20:13:45.000000000",1018,485418.8]
["2019-05-25T13:14:00.000000000","2019-05-25T20:14:00.000000000",1017,485790.6]
["2019-05-25T13:14:00.000000000","2019-05-25T20:14:00.000000000",1020,2734282.0]
["2019-05-25T13:14:00.000000000","2019-05-25T20:14:00.000000000",1133,970.7094]
["2019-05-25T13:14:15.000000000","2019-05-25T20:14:15.000000000",1022,196.9385]
["2019-05-25T13:14:15.000000000","2019-05-25T20:14:15.000000000",1130,767510777.2453]
["2019-05-25T13:14:30.000000000","2019-05-25T20:14:30.000000000",1021,280.5636]
["2019-05-25T13:14:30.000000000","2019-05-25T20:14:30.000000000",1016,485700.0]
["2019-05-25T13:14:45.000000000","2019-05-25T20:14:45.000000000",1019,60946.74]
["2019-05-25T13:14:45.000000000","2019-05-25T20:14:45.000000000",1018,485100.0]
["2019-05-25T13:15:00.000000000","2019-05-25T20:15:00.000000000",1017,485783.3]
["2019-05-25T13:15:00.000000000","2019-05-25T20:15:00.000000000",1020,2734285.0]
["2019-05-25T13:15:00.000000000","2019-05-25T20:15:00.000000000",1133,971.0125]
["2019-05-25T13:15:15.000000000","2019-05-25T20:15:15.000000000",1022,200.3817]
["2019-05-25T13:15:15.000000000","2019-05-25T20:15:15.000000000",1130,767985197.6778]
["2019-05-25T13:15:30.000000000","2019-05-25T20:15:30.000000000",1021,280.7235]
["2019-05-25T13:15:30.000000000","2019-05-25T20:15:30.000000000",1016,485500.0]
["2019-05-25T13:15:45.000000000","2019-05-25T20:15:45.000000000",1019,60593.43]
["2019-05-25T13:15:45.000000000","2019-05-25T20:15:45.000000000",1018,485077.1]
["2019-05-25T13:16:00.000000000","2019-05-25T20:16:00.000000000",1017,485693.8]
["2019-05-25T13:16:00.000000000","2019-05-25T20:16:00.000000000",1020,2734288.0]
["2019-05-25T13:16:00.000000000","2019-05-25T20:16:00.000000000",1133,971.0959]
["2019-05-25T13:16:15.000000000","2019-05-25T20:16:15.000000000",1022,203.6296]
["2019-05-25T13:16:15.000000000","2019-05-25T20:16:15.000000000",1130,767384762.92]
["2019-05-25T13:16:30.000000000","2019-05-25T20:16:30.000000000",1021,280.7413]
["2019-05-25T13:16:30.000000000","2019-05-25T20:16:30.000000000",1016,485600.0]
["2019-05-25T13:16:45.000000000","2019-05-25T20:16:45.000000000",1019,60353.44]
["2019-05-25T13:16:45.000000000","2019-05-25T20:16:45.000000000",1018,485425.0]
["2019-05-25T13:17:00.000000000","2019-05-25T20:17:00.000000000",1017,485979.2]
["2019-05-25T13:17:00.000000000","2019-05-25T20:17:00.000000000",1020,2734291.0]
["2019-05-25T13:17:00.000000000","2019-05-25T20:17:00.000000000",1133,970.8146]
["2019-05-25T13:17:15.000000000","2019-05-25T20:17:15.000000000",1022,209.1574]
["2019-05-25T13:17:15.000000000","2019-05-25T20:17:15.000000000",1130,768654323.5888]
["2019-05-25T13:17:30.000000000","2019-05-25T20:17:30.000000000",1021,280.9255]
["2019-05-25T13:17:30.000000000","2019-05-25T20:17:30.000000000",1016,485500.0]
["2019-05-25T13:17:45.000000000","2019-05-25T20:17:45.000000000",1019,60800.049999999996]
["2019-05-25T13:17:45.000000000","2019-05-25T20:17:45.000000000",1018,484618.7]
["2019-05-25T13:18:00.000000000","2019-05-25T20:18:00.000000000",1017,485739.6]
["2019-05-25T13:18:00.000000000","2019-05-25T20:18:00.000000000",1020,2734294.0]
["2019-05-25T13:18:00.000000000","2019-05-25T20:18:00.000000000",1133,970.3563]
["2019-05-25T13:18:15.000000000","2019-05-25T20:18:15.000000000",1022,200.3995]
["2019-05-25T13:18:15.000000000","2019-05-25T20:18:15.000000000",1130,767022238.8742]
["2019-05-25T13:18:30.000000000","2019-05-25T20:18:30.000000000",1021,280.5548]
["2019-05-25T13:18:30.000000000","2019-05-25T20:18:30.000000000",1016,485500.0]
["2019-05-25T13:18:45.000000000","2019-05-25T20:18:45.000000000",1019,60046.71]
["2019-05-25T13:18:45.000000000","2019-05-25T20:18:45.000000000",1018,484716.7]
["2019-05-25T13:19:00.000000000","2019-05-25T20:19:00.000000000",1017,485814.6]
["2019-05-25T13:19:00.000000000","2019-05-25T20:19:00.000000000",1020,2734297.0]
["2019-05-25T13:19:00.000000000","2019-05-25T20:19:00.000000000",1133,970.4958]
["2019-05-25T13:19:15.000000000","2019-05-25T20:19:15.000000000",1022,198.6523]
["2019-05-25T13:19:15.000000000","2019-05-25T20:19:15.000000000",1130,767344914.3962]
["2019-05-25T13:19:30.000000000","2019-05-25T20:19:30.000000000",1021,280.5383]
["2019-05-25T13:19:30.000000000","2019-05-25T20:19:30.000000000",1130,767075312.6134]
["2019-05-25T13:19:45.000000000","2019-05-25T20:19:45.000000000",1021,280.3639]
["2019-05-25T13:19:45.000000000","2019-05-25T20:19:45.000000000",1016,483800.0]
["2019-05-25T13:20:00.000000000","2019-05-25T20:20:00.000000000",1019,59553.39]
["2019-05-25T13:20:00.000000000","2019-05-25T20:20:00.000000000",1018,485114.6]
["2019-05-25T13:20:15.000000000","2019-05-25T20:20:15.000000000",1017,485721.9]
["2019-05-25T13:20:15.000000000","2019-05-25T20:20:15.000000000",1020,2734300.0]
["2019-05-25T13:20:15.000000000","2019-05-25T20:20:15.000000000",1133,971.3552]
["2019-05-25T13:20:30.000000000","2019-05-25T20:20:30.000000000",1022,220.7791]
["2019-05-25T13:20:30.000000000","2019-05-25T20:20:30.000000000",1130,768207327.03]
["2019-05-25T13:20:45.000000000","2019-05-25T20:20:45.000000000",1021,281.0054]
["2019-05-25T13:20:45.000000000","2019-05-25T20:20:45.000000000",1016,486300.0]
["2019-05-25T13:21:00.000000000","2019-05-25T20:21:00.000000000",1019,60366.76]
["2019-05-25T13:21:00.000000000","2019-05-25T20:21:00.000000000",1018,485752.1]
["2019-05-25T13:21:15.000000000","2019-05-25T20:21:15.000000000",1017,485956.2]
["2019-05-25T13:21:15.000000000","2019-05-25T20:21:15.000000000",1020,2734303.0]
["2019-05-25T13:21:15.000000000","2019-05-25T20:21:15.000000000",1133,973.2104]
["2019-05-25T13:21:30.000000000","2019-05-25T20:21:30.000000000",1022,225.5886]
["2019-05-25T13:21:30.000000000","2019-05-25T20:21:30.000000000",1133,972.1529]
["2019-05-25T13:21:45.000000000","2019-05-25T20:21:45.000000000",1022,230.3251]
["2019-05-25T13:21:45.000000000","2019-05-25T20:21:45.000000000",1130,769586821.5105]
["2019-05-25T13:22:00.000000000","2019-05-25T20:22:00.000000000",1021,281.3051]
["2019-05-25T13:22:00.000000000","2019-05-25T20:22:00.000000000",1016,485800.0]
["2019-05-25T13:22:15.000000000","2019-05-25T20:22:15.000000000",1019,61853.44]
["2019-05-25T13:22:15.000000000","2019-05-25T20:22:15.000000000",1018,485072.9]
["2019-05-25T13:22:30.000000000","2019-05-25T20:22:30.000000000",1017,487493.7]
["2019-05-25T13:22:30.000000000","2019-05-25T20:22:30.000000000",1020,2734307.0]
["2019-05-25T13:22:30.000000000","2019-05-25T20:22:30.000000000",1133,973.0062]
["2019-05-25T13:22:45.000000000","2019-05-25T20:22:45.000000000",1022,212.8137]
["2019-05-25T13:22:45.000000000","2019-05-25T20:22:45.000000000",1130,768276565.1928]
["2019-05-25T13:23:00.000000000","2019-05-25T20:23:00.000000000",1021,280.9078]
["2019-05-25T13:23:00.000000000","2019-05-25T20:23:00.000000000",1016,486400.0]
["2019-05-25T13:23:15.000000000","2019-05-25T20:23:15.000000000",1019,60993.46]
["2019-05-25T13:23:15.000000000","2019-05-25T20:23:15.000000000",1018,485779.2]
["2019-05-25T13:23:30.000000000","2019-05-25T20:23:30.000000000",1017,485730.2]
["2019-05-25T13:23:30.000000000","2019-05-25T20:23:30.000000000",1020,2734310.0]
["2019-05-25T13:23:30.000000000","2019-05-25T20:23:30.000000000",1133,972.9302]
["2019-05-25T13:23:45.000000000","2019-05-25T20:23:45.000000000",1022,230.2674]
["2019-05-25T13:23:45.000000000","2019-05-25T20:23:45.000000000",1130,768835754.4288]
["2019-05-25T13:24:00.000000000","2019-05-25T20:24:00.000000000",1021,281.3517]
["2019-05-25T13:24:00.000000000","2019-05-25T20:24:00.000000000",1016,485700.0]
["2019-05-25T13:24:15.000000000","2019-05-25T20:24:15.000000000",1019,60700.200000000004]
["2019-05-25T13:24:15.000000000","2019-05-25T20:24:15.000000000",1018,485668.8]
["2019-05-25T13:24:30.000000000","2019-05-25T20:24:30.000000000",1017,485685.4]
["2019-05-25T13:24:30.000000000","2019-05-25T20:24:30.000000000",1020,2734313.0]
["2019-05-25T13:24:30.000000000","2019-05-25T20:24:30.000000000",1133,971.0146]
["2019-05-25T13:24:45.000000000","2019-05-25T20:24:45.000000000",1022,216.1837]
["2019-05-25T13:24:45.000000000","2019-05-25T20:24:45.000000000",1130,767938102.3908]
["2019-05-25T13:25:00.000000000","2019-05-25T20:25:00.000000000",1021,280.8345]
["2019-05-25T13:25:00.000000000","2019-05-25T20:25:00.000000000",1016,485700.0]
["2019-05-25T13:25:15.000000000","2019-05-25T20:25:15.000000000",1019,60393.36]
["2019-05-25T13:25:15.000000000","2019-05-25T20:25:15.000000000",1018,485020.8]
["2019-05-25T13:25:30.000000000","2019-05-25T20:25:30.000000000",1017,485714.60000000003]
["2019-05-25T13:25:30.000000000","2019-05-25T20:25:30.000000000",1020,2734317.0]
["2019-05-25T13:25:30.000000000","2019-05-25T20:25:30.000000000",1133,971.1334]
["2019-05-25T13:25:45.000000000","2019-05-25T20:25:45.000000000",1022,213.6663]
["2019-05-25T13:25:45.000000000","2019-05-25T20:25:45.000000000",1130,767465915.3538]
["2019-05-25T13:26:00.000000000","2019-05-25T20:26:00.000000000",1021,281.2274]
["2019-05-25T13:26:00.000000000","2019-05-25T20:26:00.000000000",1016,486800.0]
["2019-05-25T13:26:15.000000000","2019-05-25T20:26:15.000000000",1019,60153.48]
["2019-05-25T13:26:15.000000000","2019-05-25T20:26:15.000000000",1018,486260.4]
["2019-05-25T13:26:30.000000000","2019-05-25T20:26:30.000000000",1017,487722.89999999997]
["2019-05-25T13:26:30.000000000","2019-05-25T20:26:30.000000000",1020,2734320.0]
["2019-05-25T13:26:30.000000000","2019-05-25T20:26:30.000000000",1133,973.6208]
["2019-05-25T13:26:45.000000000","2019-05-25T20:26:45.000000000",1022,236.8962]
["2019-05-25T13:26:45.000000000","2019-05-25T20:26:45.000000000",1130,769487959.488]
["2019-05-25T13:27:00.000000000","2019-05-25T20:27:00.000000000",1021,281.2053]
["2019-05-25T13:27:00.000000000","2019-05-25T20:27:00.000000000",1016,486100.0]
["2019-05-25T13:27:15.000000000","2019-05-25T20:27:15.000000000",1019,60900.149999999994]
["2019-05-25T13:27:15.000000000","2019-05-25T20:27:15.000000000",1018,485512.5]
["2019-05-25T13:27:30.000000000","2019-05-25T20:27:30.000000000",1017,485754.2]
["2019-05-25T13:27:30.000000000","2019-05-25T20:27:30.000000000",1020,2734323.0]
["2019-05-25T13:27:30.000000000","2019-05-25T20:27:30.000000000",1133,971.0646]
["2019-05-25T13:27:45.000000000","2019-05-25T20:27:45.000000000",1022,229.2373]
["2019-05-25T13:27:45.000000000","2019-05-25T20:27:45.000000000",1130,767679782.9708]
["2019-05-25T13:28:00.000000000","2019-05-25T20:28:00.000000000",1021,280.8344]
["2019-05-25T13:28:00.000000000","2019-05-25T20:28:00.000000000",1016,485700.0]
["2019-05-25T13:28:15.000000000","2019-05-25T20:28:15.000000000",1019,60493.46]
["2019-05-25T13:28:15.000000000","2019-05-25T20:28:15.000000000",1018,485002.1]
["2019-05-25T13:28:30.000000000","2019-05-25T20:28:30.000000000",1017,485780.19999999995]
["2019-05-25T13:28:30.000000000","2019-05-25T20:28:30.000000000",1020,2734327.0]
["2019-05-25T13:28:30.000000000","2019-05-25T20:28:30.000000000",1133,970.8406]
["2019-05-25T13:28:45.000000000","2019-05-25T20:28:45.000000000",1022,214.9737]
["2019-05-25T13:28:45.000000000","2019-05-25T20:28:45.000000000",1130,768063431.0209]
["2019-05-25T13:29:00.000000000","2019-05-25T20:29:00.000000000",1021,280.819]
["2019-05-25T13:29:00.000000000","2019-05-25T20:29:00.000000000",1016,484800.0]
["2019-05-25T13:29:15.000000000","2019-05-25T20:29:15.000000000",1019,59486.780000000006]
["2019-05-25T13:29:15.000000000","2019-05-25T20:29:15.000000000",1018,484554.19999999995]
["2019-05-25T13:29:30.000000000","2019-05-25T20:29:30.000000000",1017,485692.7]
["2019-05-25T13:29:30.000000000","2019-05-25T20:29:30.000000000",1020,2734329.0]
["2019-05-25T13:29:30.000000000","2019-05-25T20:29:30.000000000",1133,970.3364]
["2019-05-25T13:29:45.000000000","2019-05-25T20:29:45.000000000",1022,206.7864]
["2019-05-25T13:29:45.000000000","2019-05-25T20:29:45.000000000",1130,766218874.394]
["2019-05-25T13:30:00.000000000","2019-05-25T20:30:00.000000000",1021,280.3239]
["2019-05-25T13:30:00.000000000","2019-05-25T20:30:00.000000000",1016,485000.0]
["2019-05-25T13:30:15.000000000","2019-05-25T20:30:15.000000000",1019,58500.0]
["2019-05-25T13:30:15.000000000","2019-05-25T20:30:15.000000000",1018,484429.19999999995]
["2019-05-25T13:30:30.000000000","2019-05-25T20:30:30.000000000",1017,485784.4]
["2019-05-25T13:30:30.000000000","2019-05-25T20:30:30.000000000",1020,2734332.0]
["2019-05-25T13:30:30.000000000","2019-05-25T20:30:30.000000000",1133,970.3365]
["2019-05-25T13:30:45.000000000","2019-05-25T20:30:45.000000000",1022,206.3468]
["2019-05-25T13:30:45.000000000","2019-05-25T20:30:45.000000000",1130,767591529.9255]
["2019-05-25T13:31:00.000000000","2019-05-25T20:31:00.000000000",1021,280.7857]
["2019-05-25T13:31:00.000000000","2019-05-25T20:31:00.000000000",1016,484500.0]
["2019-05-25T13:31:15.000000000","2019-05-25T20:31:15.000000000",1019,58453.4]
["2019-05-25T13:31:15.000000000","2019-05-25T20:31:15.000000000",1018,484085.39999999997]
["2019-05-25T13:31:30.000000000","2019-05-25T20:31:30.000000000",1017,485823.89999999997]
["2019-05-25T13:31:30.000000000","2019-05-25T20:31:30.000000000",1020,2734335.0]
["2019-05-25T13:31:30.000000000","2019-05-25T20:31:30.000000000",1133,971.2239]
["2019-05-25T13:31:45.000000000","2019-05-25T20:31:45.000000000",1022,192.6738]
["2019-05-25T13:31:45.000000000","2019-05-25T20:31:45.000000000",1130,766068519.9105]
["2019-05-25T13:32:00.000000000","2019-05-25T20:32:00.000000000",1021,280.4216]
["2019-05-25T13:32:00.000000000","2019-05-25T20:32:00.000000000",1016,485500.0]
["2019-05-25T13:32:15.000000000","2019-05-25T20:32:15.000000000",1019,58771.549999999996]
["2019-05-25T13:32:15.000000000","2019-05-25T20:32:15.000000000",1018,485145.10000000003]
["2019-05-25T13:32:30.000000000","2019-05-25T20:32:30.000000000",1019,59006.79]
["2019-05-25T13:32:30.000000000","2019-05-25T20:32:30.000000000",1018,485425.0]
["2019-05-25T13:32:45.000000000","2019-05-25T20:32:45.000000000",1017,485664.60000000003]
["2019-05-25T13:32:45.000000000","2019-05-25T20:32:45.000000000",1020,2734339.0]
["2019-05-25T13:32:45.000000000","2019-05-25T20:32:45.000000000",1133,971.0271]
["2019-05-25T13:33:00.000000000","2019-05-25T20:33:00.000000000",1022,229.1152]
["2019-05-25T13:33:00.000000000","2019-05-25T20:33:00.000000000",1130,768867689.6744]
["2019-05-25T13:33:15.000000000","2019-05-25T20:33:15.000000000",1021,281.2518]
["2019-05-25T13:33:15.000000000","2019-05-25T20:33:15.000000000",1016,485600.0]
["2019-05-25T13:33:30.000000000","2019-05-25T20:33:30.000000000",1019,60813.380000000005]
["2019-05-25T13:33:30.000000000","2019-05-25T20:33:30.000000000",1018,485264.6]
["2019-05-25T13:33:45.000000000","2019-05-25T20:33:45.000000000",1017,485676.10000000003]
["2019-05-25T13:33:45.000000000","2019-05-25T20:33:45.000000000",1020,2734342.0]
["2019-05-25T13:33:45.000000000","2019-05-25T20:33:45.000000000",1133,970.6719]
["2019-05-25T13:34:00.000000000","2019-05-25T20:34:00.000000000",1022,217.893]
["2019-05-25T13:34:00.000000000","2019-05-25T20:34:00.000000000",1130,767472651.6522]
["2019-05-25T13:34:15.000000000","2019-05-25T20:34:15.000000000",1021,280.5682]
["2019-05-25T13:34:15.000000000","2019-05-25T20:34:15.000000000",1016,485700.0]
["2019-05-25T13:34:30.000000000","2019-05-25T20:34:30.000000000",1019,61200.200000000004]
["2019-05-25T13:34:30.000000000","2019-05-25T20:34:30.000000000",1018,484962.5]
["2019-05-25T13:34:45.000000000","2019-05-25T20:34:45.000000000",1017,485682.3]
["2019-05-25T13:34:45.000000000","2019-05-25T20:34:45.000000000",1020,2734345.0]
["2019-05-25T13:34:45.000000000","2019-05-25T20:34:45.000000000",1133,970.7344]
["2019-05-25T13:35:00.000000000","2019-05-25T20:35:00.000000000",1022,215.9462]
["2019-05-25T13:35:00.000000000","2019-05-25T20:35:00.000000000",1130,767941074.1]
["2019-05-25T13:35:15.000000000","2019-05-25T20:35:15.000000000",1021,280.819]
["2019-05-25T13:35:15.000000000","2019-05-25T20:35:15.000000000",1016,485000.0]
["2019-05-25T13:35:30.000000000","2019-05-25T20:35:30.000000000",1019,60640.02]
["2019-05-25T13:35:30.000000000","2019-05-25T20:35:30.000000000",1018,485414.60000000003]
["2019-05-25T13:35:45.000000000","2019-05-25T20:35:45.000000000",1017,485763.5]
["2019-05-25T13:35:45.000000000","2019-05-25T20:35:45.000000000",1020,2734348.0]
["2019-05-25T13:35:45.000000000","2019-05-25T20:35:45.000000000",1133,969.9406]
["2019-05-25T13:36:00.000000000","2019-05-25T20:36:00.000000000",1022,188.0784]
["2019-05-25T13:36:00.000000000","2019-05-25T20:36:00.000000000",1130,765683611.2216]
["2019-05-25T13:36:15.000000000","2019-05-25T20:36:15.000000000",1021,279.7645]
["2019-05-25T13:36:15.000000000","2019-05-25T20:36:15.000000000",1016,483800.0]
["2019-05-25T13:36:30.000000000","2019-05-25T20:36:30.000000000",1019,59040.170000000006]
["2019-05-25T13:36:30.000000000","2019-05-25T20:36:30.000000000",1018,483356.3]
["2019-05-25T13:36:45.000000000","2019-05-25T20:36:45.000000000",1017,483769.8]
["2019-05-25T13:36:45.000000000","2019-05-25T20:36:45.000000000",1020,2734351.0]
["2019-05-25T13:36:45.000000000","2019-05-25T20:36:45.000000000",1133,966.924]
["2019-05-25T13:37:00.000000000","2019-05-25T20:37:00.000000000",1022,170.3318]
["2019-05-25T13:37:00.000000000","2019-05-25T20:37:00.000000000",1130,764761607.8317]
["2019-05-25T13:37:15.000000000","2019-05-25T20:37:15.000000000",1021,279.6867]
["2019-05-25T13:37:15.000000000","2019-05-25T20:37:15.000000000",1016,483600.0]
["2019-05-25T13:37:30.000000000","2019-05-25T20:37:30.000000000",1019,57593.43]
["2019-05-25T13:37:30.000000000","2019-05-25T20:37:30.000000000",1018,483470.8]
["2019-05-25T13:37:45.000000000","2019-05-25T20:37:45.000000000",1017,483783.3]
["2019-05-25T13:37:45.000000000","2019-05-25T20:37:45.000000000",1020,2734352.0]
["2019-05-25T13:37:45.000000000","2019-05-25T20:37:45.000000000",1133,967.3]
["2019-05-25T13:38:00.000000000","2019-05-25T20:38:00.000000000",1022,175.8996]
["2019-05-25T13:38:00.000000000","2019-05-25T20:38:00.000000000",1130,765114351.8715]
["2019-05-25T13:38:15.000000000","2019-05-25T20:38:15.000000000",1021,279.8066]
["2019-05-25T13:38:15.000000000","2019-05-25T20:38:15.000000000",1016,484200.0]
["2019-05-25T13:38:30.000000000","2019-05-25T20:38:30.000000000",1019,57400.149999999994]
["2019-05-25T13:38:30.000000000","2019-05-25T20:38:30.000000000",1018,483293.8]
["2019-05-25T13:38:45.000000000","2019-05-25T20:38:45.000000000",1017,483725.0]
["2019-05-25T13:38:45.000000000","2019-05-25T20:38:45.000000000",1020,2734355.0]
["2019-05-25T13:38:45.000000000","2019-05-25T20:38:45.000000000",1133,967.0813]
["2019-05-25T13:39:00.000000000","2019-05-25T20:39:00.000000000",1022,183.8716]
["2019-05-25T13:39:00.000000000","2019-05-25T20:39:00.000000000",1130,765272963.6592]
["2019-05-25T13:39:15.000000000","2019-05-25T20:39:15.000000000",1021,280.0641]
["2019-05-25T13:39:15.000000000","2019-05-25T20:39:15.000000000",1016,483800.0]
["2019-05-25T13:39:30.000000000","2019-05-25T20:39:30.000000000",1019,58860.09]
["2019-05-25T13:39:30.000000000","2019-05-25T20:39:30.000000000",1018,482902.10000000003]
["2019-05-25T13:39:45.000000000","2019-05-25T20:39:45.000000000",1017,485487.5]
["2019-05-25T13:39:45.000000000","2019-05-25T20:39:45.000000000",1020,2734357.0]
["2019-05-25T13:39:45.000000000","2019-05-25T20:39:45.000000000",1133,968.9375]
["2019-05-25T13:40:00.000000000","2019-05-25T20:40:00.000000000",1022,172.1899]
["2019-05-25T13:40:00.000000000","2019-05-25T20:40:00.000000000",1130,764970009.6676]
["2019-05-25T13:40:15.000000000","2019-05-25T20:40:15.000000000",1021,279.8688]
["2019-05-25T13:40:15.000000000","2019-05-25T20:40:15.000000000",1016,484400.0]
["2019-05-25T13:40:30.000000000","2019-05-25T20:40:30.000000000",1019,59100.1]
["2019-05-25T13:40:30.000000000","2019-05-25T20:40:30.000000000",1018,484743.7]
["2019-05-25T13:40:45.000000000","2019-05-25T20:40:45.000000000",1017,485771.9]
["2019-05-25T13:40:45.000000000","2019-05-25T20:40:45.000000000",1020,2734360.0]
["2019-05-25T13:40:45.000000000","2019-05-25T20:40:45.000000000",1133,970.6886]
["2019-05-25T13:41:00.000000000","2019-05-25T20:41:00.000000000",1022,204.9016]
["2019-05-25T13:41:00.000000000","2019-05-25T20:41:00.000000000",1130,766785917.786]
["2019-05-25T13:41:15.000000000","2019-05-25T20:41:15.000000000",1021,280.6968]
["2019-05-25T13:41:15.000000000","2019-05-25T20:41:15.000000000",1016,485200.0]
["2019-05-25T13:41:30.000000000","2019-05-25T20:41:30.000000000",1019,60466.86]
["2019-05-25T13:41:30.000000000","2019-05-25T20:41:30.000000000",1018,484941.7]
["2019-05-25T13:41:45.000000000","2019-05-25T20:41:45.000000000",1017,485729.2]
["2019-05-25T13:41:45.000000000","2019-05-25T20:41:45.000000000",1020,2734363.0]
["2019-05-25T13:41:45.000000000","2019-05-25T20:41:45.000000000",1133,970.5354]
["2019-05-25T13:42:00.000000000","2019-05-25T20:42:00.000000000",1022,214.6874]
["2019-05-25T13:42:00.000000000","2019-05-25T20:42:00.000000000",1130,768261948.442]
["2019-05-25T13:42:15.000000000","2019-05-25T20:42:15.000000000",1021,280.759]
["2019-05-25T13:42:15.000000000","2019-05-25T20:42:15.000000000",1016,485100.0]
["2019-05-25T13:42:30.000000000","2019-05-25T20:42:30.000000000",1019,61500.0]
["2019-05-25T13:42:30.000000000","2019-05-25T20:42:30.000000000",1018,484462.5]
["2019-05-25T13:42:45.000000000","2019-05-25T20:42:45.000000000",1017,485690.60000000003]
["2019-05-25T13:42:45.000000000","2019-05-25T20:42:45.000000000",1020,2734366.0]
["2019-05-25T13:42:45.000000000","2019-05-25T20:42:45.000000000",1133,970.0364]
["2019-05-25T13:43:00.000000000","2019-05-25T20:43:00.000000000",1022,198.7123]
["2019-05-25T13:43:00.000000000","2019-05-25T20:43:00.000000000",1130,766210922.3417]
["2019-05-25T13:43:15.000000000","2019-05-25T20:43:15.000000000",1021,279.9576]
["2019-05-25T13:43:15.000000000","2019-05-25T20:43:15.000000000",1016,484200.0]
["2019-05-25T13:43:30.000000000","2019-05-25T20:43:30.000000000",1019,60786.72]
["2019-05-25T13:43:30.000000000","2019-05-25T20:43:30.000000000",1018,483675.0]
["2019-05-25T13:43:45.000000000","2019-05-25T20:43:45.000000000",1017,485786.5]
["2019-05-25T13:43:45.000000000","2019-05-25T20:43:45.000000000",1020,2734369.0]
["2019-05-25T13:43:45.000000000","2019-05-25T20:43:45.000000000",1133,969.2844]
["2019-05-25T13:44:00.000000000","2019-05-25T20:44:00.000000000",1022,183.2478]
["2019-05-25T13:44:00.000000000","2019-05-25T20:44:00.000000000",1130,765725858.8375]
["2019-05-25T13:44:15.000000000","2019-05-25T20:44:15.000000000",1021,280.0175]
["2019-05-25T13:44:15.000000000","2019-05-25T20:44:15.000000000",1016,484300.0]
["2019-05-25T13:44:30.000000000","2019-05-25T20:44:30.000000000",1019,59093.43]
["2019-05-25T13:44:30.000000000","2019-05-25T20:44:30.000000000",1018,483520.8]
["2019-05-25T13:44:45.000000000","2019-05-25T20:44:45.000000000",1017,485463.5]
["2019-05-25T13:44:45.000000000","2019-05-25T20:44:45.000000000",1020,2734371.0]
["2019-05-25T13:44:45.000000000","2019-05-25T20:44:45.000000000",1133,969.5427]
["2019-05-25T13:45:00.000000000","2019-05-25T20:45:00.000000000",1022,188.8843]
["2019-05-25T13:45:00.000000000","2019-05-25T20:45:00.000000000",1130,765799706.6824]
["2019-05-25T13:45:15.000000000","2019-05-25T20:45:15.000000000",1021,280.0597]
["2019-05-25T13:45:15.000000000","2019-05-25T20:45:15.000000000",1016,484200.0]
["2019-05-25T13:45:30.000000000","2019-05-25T20:45:30.000000000",1019,58800.049999999996]
["2019-05-25T13:45:30.000000000","2019-05-25T20:45:30.000000000",1018,483641.7]
["2019-05-25T13:45:45.000000000","2019-05-25T20:45:45.000000000",1017,484064.6]
["2019-05-25T13:45:45.000000000","2019-05-25T20:45:45.000000000",1020,2734374.0]
["2019-05-25T13:45:45.000000000","2019-05-25T20:45:45.000000000",1133,967.6208]
["2019-05-25T13:46:00.000000000","2019-05-25T20:46:00.000000000",1022,178.7877]
["2019-05-25T13:46:00.000000000","2019-05-25T20:46:00.000000000",1130,765314641.9884]
["2019-05-25T13:46:15.000000000","2019-05-25T20:46:15.000000000",1021,279.9043]
["2019-05-25T13:46:15.000000000","2019-05-25T20:46:15.000000000",1016,483400.0]
["2019-05-25T13:46:30.000000000","2019-05-25T20:46:30.000000000",1019,59300.049999999996]
["2019-05-25T13:46:30.000000000","2019-05-25T20:46:30.000000000",1018,483264.6]
["2019-05-25T13:46:45.000000000","2019-05-25T20:46:45.000000000",1017,485522.89999999997]
["2019-05-25T13:46:45.000000000","2019-05-25T20:46:45.000000000",1020,2734376.0]
["2019-05-25T13:46:45.000000000","2019-05-25T20:46:45.000000000",1133,970.6833]
["2019-05-25T13:47:00.000000000","2019-05-25T20:47:00.000000000",1022,179.749]
["2019-05-25T13:47:00.000000000","2019-05-25T20:47:00.000000000",1130,765473255.2011]
["2019-05-25T13:47:15.000000000","2019-05-25T20:47:15.000000000",1021,279.8222]
["2019-05-25T13:47:15.000000000","2019-05-25T20:47:15.000000000",1016,484100.0]
["2019-05-25T13:47:30.000000000","2019-05-25T20:47:30.000000000",1019,59353.44]
["2019-05-25T13:47:30.000000000","2019-05-25T20:47:30.000000000",1018,483525.0]
["2019-05-25T13:47:45.000000000","2019-05-25T20:47:45.000000000",1017,485746.89999999997]
["2019-05-25T13:47:45.000000000","2019-05-25T20:47:45.000000000",1020,2734379.0]
["2019-05-25T13:47:45.000000000","2019-05-25T20:47:45.000000000",1133,969.7052]
["2019-05-25T13:48:00.000000000","2019-05-25T20:48:00.000000000",1022,193.7062]
["2019-05-25T13:48:00.000000000","2019-05-25T20:48:00.000000000",1130,765771315.5249]
["2019-05-25T13:48:15.000000000","2019-05-25T20:48:15.000000000",1021,280.2484]
["2019-05-25T13:48:15.000000000","2019-05-25T20:48:15.000000000",1016,484400.0]
["2019-05-25T13:48:30.000000000","2019-05-25T20:48:30.000000000",1019,60106.77]
["2019-05-25T13:48:30.000000000","2019-05-25T20:48:30.000000000",1018,484362.5]
["2019-05-25T13:48:45.000000000","2019-05-25T20:48:45.000000000",1017,485782.30000000005]
["2019-05-25T13:48:45.000000000","2019-05-25T20:48:45.000000000",1020,2734382.0]
["2019-05-25T13:48:45.000000000","2019-05-25T20:48:45.000000000",1133,970.2656]
["2019-05-25T13:49:00.000000000","2019-05-25T20:49:00.000000000",1022,206.0361]
["2019-05-25T13:49:00.000000000","2019-05-25T20:49:00.000000000",1130,767277987.0171]
["2019-05-25T13:49:15.000000000","2019-05-25T20:49:15.000000000",1021,280.6547]
["2019-05-25T13:49:15.000000000","2019-05-25T20:49:15.000000000",1016,485700.0]
["2019-05-25T13:49:30.000000000","2019-05-25T20:49:30.000000000",1019,61060.17]
["2019-05-25T13:49:30.000000000","2019-05-25T20:49:30.000000000",1018,486914.60000000003]
["2019-05-25T13:49:45.000000000","2019-05-25T20:49:45.000000000",1017,487739.6]
["2019-05-25T13:49:45.000000000","2019-05-25T20:49:45.000000000",1020,2734385.0]
["2019-05-25T13:49:45.000000000","2019-05-25T20:49:45.000000000",1133,975.1917]
["2019-05-25T13:50:00.000000000","2019-05-25T20:50:00.000000000",1022,225.6653]
["2019-05-25T13:50:00.000000000","2019-05-25T20:50:00.000000000",1130,771199929.753]
["2019-05-25T13:50:15.000000000","2019-05-25T20:50:15.000000000",1021,282.0844]
["2019-05-25T13:50:15.000000000","2019-05-25T20:50:15.000000000",1016,487600.0]
["2019-05-25T13:50:30.000000000","2019-05-25T20:50:30.000000000",1019,62153.48]
["2019-05-25T13:50:30.000000000","2019-05-25T20:50:30.000000000",1018,484764.6]
["2019-05-25T13:50:45.000000000","2019-05-25T20:50:45.000000000",1017,485795.8]
["2019-05-25T13:50:45.000000000","2019-05-25T20:50:45.000000000",1020,2734388.0]
["2019-05-25T13:50:45.000000000","2019-05-25T20:50:45.000000000",1133,970.1041]
["2019-05-25T13:51:00.000000000","2019-05-25T20:51:00.000000000",1022,133.9393]
["2019-05-25T13:51:00.000000000","2019-05-25T20:51:00.000000000",1130,766666066.8072]
["2019-05-25T13:51:15.000000000","2019-05-25T20:51:15.000000000",1021,280.4305]
["2019-05-25T13:51:15.000000000","2019-05-25T20:51:15.000000000",1016,483600.0]
["2019-05-25T13:51:30.000000000","2019-05-25T20:51:30.000000000",1019,59013.38]
["2019-05-25T13:51:30.000000000","2019-05-25T20:51:30.000000000",1018,486945.80000000005]
["2019-05-25T13:51:45.000000000","2019-05-25T20:51:45.000000000",1017,485997.9]
["2019-05-25T13:51:45.000000000","2019-05-25T20:51:45.000000000",1020,2734390.0]
["2019-05-25T13:51:45.000000000","2019-05-25T20:51:45.000000000",1133,973.9125]
["2019-05-25T13:52:00.000000000","2019-05-25T20:52:00.000000000",1022,195.2247]
["2019-05-25T13:52:00.000000000","2019-05-25T20:52:00.000000000",1130,769307509.3341]
["2019-05-25T13:52:15.000000000","2019-05-25T20:52:15.000000000",1021,281.4849]
["2019-05-25T13:52:15.000000000","2019-05-25T20:52:15.000000000",1016,486900.0]
["2019-05-25T13:52:30.000000000","2019-05-25T20:52:30.000000000",1019,58006.79]
["2019-05-25T13:52:30.000000000","2019-05-25T20:52:30.000000000",1018,486304.19999999995]
["2019-05-25T13:52:45.000000000","2019-05-25T20:52:45.000000000",1017,487690.60000000003]
["2019-05-25T13:52:45.000000000","2019-05-25T20:52:45.000000000",1020,2734393.0]
["2019-05-25T13:52:45.000000000","2019-05-25T20:52:45.000000000",1133,974.8406]
["2019-05-25T13:53:00.000000000","2019-05-25T20:53:00.000000000",1022,221.6316]
["2019-05-25T13:53:00.000000000","2019-05-25T20:53:00.000000000",1130,770862301.0055]
["2019-05-25T13:53:15.000000000","2019-05-25T20:53:15.000000000",1021,282.1221]
["2019-05-25T13:53:15.000000000","2019-05-25T20:53:15.000000000",1016,487600.0]
["2019-05-25T13:53:30.000000000","2019-05-25T20:53:30.000000000",1019,61073.5]
["2019-05-25T13:53:30.000000000","2019-05-25T20:53:30.000000000",1018,486664.60000000003]
["2019-05-25T13:53:45.000000000","2019-05-25T20:53:45.000000000",1017,487795.8]
["2019-05-25T13:53:45.000000000","2019-05-25T20:53:45.000000000",1020,2734396.0]
["2019-05-25T13:53:45.000000000","2019-05-25T20:53:45.000000000",1133,973.5479]
["2019-05-25T13:54:00.000000000","2019-05-25T20:54:00.000000000",1022,155.2469]
["2019-05-25T13:54:00.000000000","2019-05-25T20:54:00.000000000",1130,766280305.8478]
["2019-05-25T13:54:15.000000000","2019-05-25T20:54:15.000000000",1021,278.963]
["2019-05-25T13:54:15.000000000","2019-05-25T20:54:15.000000000",1016,482700.0]
["2019-05-25T13:54:30.000000000","2019-05-25T20:54:30.000000000",1019,62100.1]
["2019-05-25T13:54:30.000000000","2019-05-25T20:54:30.000000000",1018,482056.2]
["2019-05-25T13:54:45.000000000","2019-05-25T20:54:45.000000000",1017,483582.3]
["2019-05-25T13:54:45.000000000","2019-05-25T20:54:45.000000000",1020,2734397.0]
["2019-05-25T13:54:45.000000000","2019-05-25T20:54:45.000000000",1133,966.6677]
["2019-05-25T13:55:00.000000000","2019-05-25T20:55:00.000000000",1022,101.0722]
["2019-05-25T13:55:00.000000000","2019-05-25T20:55:00.000000000",1130,762625789.7184]
["2019-05-25T13:55:15.000000000","2019-05-25T20:55:15.000000000",1021,278.9608]
["2019-05-25T13:55:15.000000000","2019-05-25T20:55:15.000000000",1016,483100.0]
["2019-05-25T13:55:30.000000000","2019-05-25T20:55:30.000000000",1019,55420.07]
["2019-05-25T13:55:30.000000000","2019-05-25T20:55:30.000000000",1018,483877.1]
["2019-05-25T13:55:45.000000000","2019-05-25T20:55:45.000000000",1017,485757.3]
["2019-05-25T13:55:45.000000000","2019-05-25T20:55:45.000000000",1020,2734399.0]
["2019-05-25T13:55:45.000000000","2019-05-25T20:55:45.000000000",1133,969.9865]
["2019-05-25T13:56:00.000000000","2019-05-25T20:56:00.000000000",1022,169.9566]
["2019-05-25T13:56:00.000000000","2019-05-25T20:56:00.000000000",1130,766135403.04]
["2019-05-25T13:56:15.000000000","2019-05-25T20:56:15.000000000",1021,279.831]
["2019-05-25T13:56:15.000000000","2019-05-25T20:56:15.000000000",1016,484500.0]
["2019-05-25T13:56:30.000000000","2019-05-25T20:56:30.000000000",1019,56726.74]
["2019-05-25T13:56:30.000000000","2019-05-25T20:56:30.000000000",1018,483400.0]
["2019-05-25T13:56:45.000000000","2019-05-25T20:56:45.000000000",1017,483737.5]
["2019-05-25T13:56:45.000000000","2019-05-25T20:56:45.000000000",1020,2734401.0]
["2019-05-25T13:56:45.000000000","2019-05-25T20:56:45.000000000",1133,965.7125]
["2019-05-25T13:57:00.000000000","2019-05-25T20:57:00.000000000",1022,99.05203]
["2019-05-25T13:57:00.000000000","2019-05-25T20:57:00.000000000",1130,762268972.0998]
["2019-05-25T13:57:15.000000000","2019-05-25T20:57:15.000000000",1021,278.8787]
["2019-05-25T13:57:15.000000000","2019-05-25T20:57:15.000000000",1016,482600.0]
["2019-05-25T13:57:30.000000000","2019-05-25T20:57:30.000000000",1019,58200.200000000004]
["2019-05-25T13:57:30.000000000","2019-05-25T20:57:30.000000000",1018,483377.1]
["2019-05-25T13:57:45.000000000","2019-05-25T20:57:45.000000000",1017,485382.3]
["2019-05-25T13:57:45.000000000","2019-05-25T20:57:45.000000000",1020,2734403.0]
["2019-05-25T13:57:45.000000000","2019-05-25T20:57:45.000000000",1133,970.7615]
["2019-05-25T13:58:00.000000000","2019-05-25T20:58:00.000000000",1022,123.219]
["2019-05-25T13:58:00.000000000","2019-05-25T20:58:00.000000000",1130,763319261.6217]
["2019-05-25T13:58:15.000000000","2019-05-25T20:58:15.000000000",1021,279.0474]
["2019-05-25T13:58:15.000000000","2019-05-25T20:58:15.000000000",1016,483700.0]
["2019-05-25T13:58:30.000000000","2019-05-25T20:58:30.000000000",1019,58860.09]
["2019-05-25T13:58:30.000000000","2019-05-25T20:58:30.000000000",1018,484006.3]
["2019-05-25T13:58:45.000000000","2019-05-25T20:58:45.000000000",1017,485629.2]
["2019-05-25T13:58:45.000000000","2019-05-25T20:58:45.000000000",1020,2734404.0]
["2019-05-25T13:58:45.000000000","2019-05-25T20:58:45.000000000",1133,969.7042]
["2019-05-25T13:59:00.000000000","2019-05-25T20:59:00.000000000",1022,151.5462]
["2019-05-25T13:59:00.000000000","2019-05-25T20:59:00.000000000",1130,765857347.7695]
["2019-05-25T13:59:15.000000000","2019-05-25T20:59:15.000000000",1021,280.2684]
["2019-05-25T13:59:15.000000000","2019-05-25T20:59:15.000000000",1016,484900.0]
["2019-05-25T13:59:30.000000000","2019-05-25T20:59:30.000000000",1019,60813.380000000005]
["2019-05-25T13:59:30.000000000","2019-05-25T20:59:30.000000000",1018,484341.7]
["2019-05-25T13:59:45.000000000","2019-05-25T20:59:45.000000000",1017,485809.1]
["2019-05-25T13:59:45.000000000","2019-05-25T20:59:45.000000000",1020,2734407.0]
["2019-05-25T14:00:00.000000000","2019-05-25T21:00:00.000000000",1017,485744.8]
["2019-05-25T14:00:00.000000000","2019-05-25T21:00:00.000000000",1020,2734407.0]
["2019-05-25T14:00:00.000000000","2019-05-25T21:00:00.000000000",1133,969.3865]
["2019-05-25T14:00:15.000000000","2019-05-25T21:00:15.000000000",1022,135.0205]
["2019-05-25T14:00:15.000000000","2019-05-25T21:00:15.000000000",1130,765433261.012]
["2019-05-25T14:00:30.000000000","2019-05-25T21:00:30.000000000",1021,279.7511]
["2019-05-25T14:00:30.000000000","2019-05-25T21:00:30.000000000",1016,484300.0]
["2019-05-25T14:00:45.000000000","2019-05-25T21:00:45.000000000",1019,60586.770000000004]
["2019-05-25T14:00:45.000000000","2019-05-25T21:00:45.000000000",1018,484708.3]
["2019-05-25T14:01:00.000000000","2019-05-25T21:01:00.000000000",1017,485829.2]
["2019-05-25T14:01:00.000000000","2019-05-25T21:01:00.000000000",1020,2734409.0]
["2019-05-25T14:01:00.000000000","2019-05-25T21:01:00.000000000",1133,971.2709]
["2019-05-25T14:01:15.000000000","2019-05-25T21:01:15.000000000",1022,150.7292]
["2019-05-25T14:01:15.000000000","2019-05-25T21:01:15.000000000",1130,765931756.926]
["2019-05-25T14:01:30.000000000","2019-05-25T21:01:30.000000000",1021,280.1152]
["2019-05-25T14:01:30.000000000","2019-05-25T21:01:30.000000000",1016,484200.0]
["2019-05-25T14:01:45.000000000","2019-05-25T21:01:45.000000000",1019,59746.78999999999]
["2019-05-25T14:01:45.000000000","2019-05-25T21:01:45.000000000",1018,483208.3]
["2019-05-25T14:02:00.000000000","2019-05-25T21:02:00.000000000",1017,483795.8]
["2019-05-25T14:02:00.000000000","2019-05-25T21:02:00.000000000",1020,2734411.0]
["2019-05-25T14:02:00.000000000","2019-05-25T21:02:00.000000000",1133,966.5645]
["2019-05-25T14:02:15.000000000","2019-05-25T21:02:15.000000000",1022,126.66]
["2019-05-25T14:02:15.000000000","2019-05-25T21:02:15.000000000",1130,764475148.9884]
["2019-05-25T14:02:30.000000000","2019-05-25T21:02:30.000000000",1021,279.2783]
["2019-05-25T14:02:30.000000000","2019-05-25T21:02:30.000000000",1016,483300.0]
["2019-05-25T14:02:45.000000000","2019-05-25T21:02:45.000000000",1019,58993.46]
["2019-05-25T14:02:45.000000000","2019-05-25T21:02:45.000000000",1018,482929.19999999995]
["2019-05-25T14:03:00.000000000","2019-05-25T21:03:00.000000000",1017,483709.4]
["2019-05-25T14:03:00.000000000","2019-05-25T21:03:00.000000000",1020,2734413.0]
["2019-05-25T14:03:00.000000000","2019-05-25T21:03:00.000000000",1133,966.2948]
["2019-05-25T14:03:15.000000000","2019-05-25T21:03:15.000000000",1022,117.7045]
["2019-05-25T14:03:15.000000000","2019-05-25T21:03:15.000000000",1130,763819989.768]
["2019-05-25T14:03:30.000000000","2019-05-25T21:03:30.000000000",1021,279.6956]
["2019-05-25T14:03:30.000000000","2019-05-25T21:03:30.000000000",1016,484500.0]
["2019-05-25T14:03:45.000000000","2019-05-25T21:03:45.000000000",1019,58500.0]
["2019-05-25T14:03:45.000000000","2019-05-25T21:03:45.000000000",1018,483854.2]
["2019-05-25T14:04:00.000000000","2019-05-25T21:04:00.000000000",1017,485374.0]
["2019-05-25T14:04:00.000000000","2019-05-25T21:04:00.000000000",1020,2734415.0]
["2019-05-25T14:04:00.000000000","2019-05-25T21:04:00.000000000",1133,968.7553]
["2019-05-25T14:04:15.000000000","2019-05-25T21:04:15.000000000",1022,132.1323]
["2019-05-25T14:04:15.000000000","2019-05-25T21:04:15.000000000",1130,765411157.6455]
["2019-05-25T14:04:30.000000000","2019-05-25T21:04:30.000000000",1021,279.7978]
["2019-05-25T14:04:30.000000000","2019-05-25T21:04:30.000000000",1016,484400.0]
["2019-05-25T14:04:45.000000000","2019-05-25T21:04:45.000000000",1019,59713.41]
["2019-05-25T14:04:45.000000000","2019-05-25T21:04:45.000000000",1018,485135.4]
["2019-05-25T14:05:00.000000000","2019-05-25T21:05:00.000000000",1017,485809.39999999997]
["2019-05-25T14:05:00.000000000","2019-05-25T21:05:00.000000000",1020,2734416.0]
["2019-05-25T14:05:00.000000000","2019-05-25T21:05:00.000000000",1133,969.5511]
["2019-05-25T14:05:15.000000000","2019-05-25T21:05:15.000000000",1022,139.9288]
["2019-05-25T14:05:15.000000000","2019-05-25T21:05:15.000000000",1130,764458499.7147]
["2019-05-25T14:05:30.000000000","2019-05-25T21:05:30.000000000",1021,279.7312]
["2019-05-25T14:05:30.000000000","2019-05-25T21:05:30.000000000",1016,484300.0]
["2019-05-25T14:05:45.000000000","2019-05-25T21:05:45.000000000",1019,60700.200000000004]
["2019-05-25T14:05:45.000000000","2019-05-25T21:05:45.000000000",1018,483050.0]
["2019-05-25T14:06:00.000000000","2019-05-25T21:06:00.000000000",1017,485659.4]
["2019-05-25T14:06:00.000000000","2019-05-25T21:06:00.000000000",1020,2734418.0]
["2019-05-25T14:06:00.000000000","2019-05-25T21:06:00.000000000",1133,968.9448]
["2019-05-25T14:06:15.000000000","2019-05-25T21:06:15.000000000",1022,140.7259]
["2019-05-25T14:06:15.000000000","2019-05-25T21:06:15.000000000",1133,969.0703]
["2019-05-25T14:06:30.000000000","2019-05-25T21:06:30.000000000",1022,138.699]
["2019-05-25T14:06:30.000000000","2019-05-25T21:06:30.000000000",1130,764841604.071]
["2019-05-25T14:06:45.000000000","2019-05-25T21:06:45.000000000",1021,279.4648]
["2019-05-25T14:06:45.000000000","2019-05-25T21:06:45.000000000",1016,484000.0]
["2019-05-25T14:07:00.000000000","2019-05-25T21:07:00.000000000",1019,60140.02]
["2019-05-25T14:07:00.000000000","2019-05-25T21:07:00.000000000",1018,482900.0]
["2019-05-25T14:07:15.000000000","2019-05-25T21:07:15.000000000",1017,483685.4]
["2019-05-25T14:07:15.000000000","2019-05-25T21:07:15.000000000",1020,2734420.0]
["2019-05-25T14:07:15.000000000","2019-05-25T21:07:15.000000000",1133,966.675]
["2019-05-25T14:07:30.000000000","2019-05-25T21:07:30.000000000",1022,129.8035]
["2019-05-25T14:07:30.000000000","2019-05-25T21:07:30.000000000",1130,764332193.9725]
["2019-05-25T14:07:45.000000000","2019-05-25T21:07:45.000000000",1021,279.6779]
["2019-05-25T14:07:45.000000000","2019-05-25T21:07:45.000000000",1016,484100.0]
["2019-05-25T14:08:00.000000000","2019-05-25T21:08:00.000000000",1019,59400.149999999994]
["2019-05-25T14:08:00.000000000","2019-05-25T21:08:00.000000000",1018,482866.69999999995]
["2019-05-25T14:08:15.000000000","2019-05-25T21:08:15.000000000",1017,485479.2]
["2019-05-25T14:08:15.000000000","2019-05-25T21:08:15.000000000",1020,2734423.0]
["2019-05-25T14:08:15.000000000","2019-05-25T21:08:15.000000000",1133,968.4459]
["2019-05-25T14:08:30.000000000","2019-05-25T21:08:30.000000000",1022,129.5904]
["2019-05-25T14:08:30.000000000","2019-05-25T21:08:30.000000000",1130,764873075.0023]
["2019-05-25T14:08:45.000000000","2019-05-25T21:08:45.000000000",1021,279.7911]
["2019-05-25T14:08:45.000000000","2019-05-25T21:08:45.000000000",1016,484700.0]
["2019-05-25T14:09:00.000000000","2019-05-25T21:09:00.000000000",1019,59306.840000000004]
["2019-05-25T14:09:00.000000000","2019-05-25T21:09:00.000000000",1018,485441.7]
["2019-05-25T14:09:15.000000000","2019-05-25T21:09:15.000000000",1017,485657.30000000005]
["2019-05-25T14:09:15.000000000","2019-05-25T21:09:15.000000000",1020,2734424.0]
["2019-05-25T14:09:15.000000000","2019-05-25T21:09:15.000000000",1133,971.3177]
["2019-05-25T14:09:30.000000000","2019-05-25T21:09:30.000000000",1022,146.1449]
["2019-05-25T14:09:30.000000000","2019-05-25T21:09:30.000000000",1130,765419972.5575]
["2019-05-25T14:09:45.000000000","2019-05-25T21:09:45.000000000",1021,280.1508]
["2019-05-25T14:09:45.000000000","2019-05-25T21:09:45.000000000",1016,485300.0]
["2019-05-25T14:10:00.000000000","2019-05-25T21:10:00.000000000",1019,60813.380000000005]
["2019-05-25T14:10:00.000000000","2019-05-25T21:10:00.000000000",1018,484383.30000000005]
["2019-05-25T14:10:15.000000000","2019-05-25T21:10:15.000000000",1017,485663.5]
["2019-05-25T14:10:15.000000000","2019-05-25T21:10:15.000000000",1020,2734427.0]
["2019-05-25T14:10:15.000000000","2019-05-25T21:10:15.000000000",1133,969.9468]
["2019-05-25T14:10:30.000000000","2019-05-25T21:10:30.000000000",1022,163.2477]
["2019-05-25T14:10:30.000000000","2019-05-25T21:10:30.000000000",1130,767229355.8578]
["2019-05-25T14:10:45.000000000","2019-05-25T21:10:45.000000000",1021,280.4482]
["2019-05-25T14:10:45.000000000","2019-05-25T21:10:45.000000000",1016,485800.0]
["2019-05-25T14:11:00.000000000","2019-05-25T21:11:00.000000000",1019,61753.450000000004]
["2019-05-25T14:11:00.000000000","2019-05-25T21:11:00.000000000",1018,484693.8]
["2019-05-25T14:11:15.000000000","2019-05-25T21:11:15.000000000",1017,485698.89999999997]
["2019-05-25T14:11:15.000000000","2019-05-25T21:11:15.000000000",1020,2734428.0]
["2019-05-25T14:11:15.000000000","2019-05-25T21:11:15.000000000",1133,970.2114]
["2019-05-25T14:11:30.000000000","2019-05-25T21:11:30.000000000",1022,164.6464]
["2019-05-25T14:11:30.000000000","2019-05-25T21:11:30.000000000",1130,766422440.1369]
["2019-05-25T14:11:45.000000000","2019-05-25T21:11:45.000000000",1021,280.4993]
["2019-05-25T14:11:45.000000000","2019-05-25T21:11:45.000000000",1016,486000.0]
["2019-05-25T14:12:00.000000000","2019-05-25T21:12:00.000000000",1019,61093.43]
["2019-05-25T14:12:00.000000000","2019-05-25T21:12:00.000000000",1018,484547.9]
["2019-05-25T14:12:15.000000000","2019-05-25T21:12:15.000000000",1017,485768.7]
["2019-05-25T14:12:15.000000000","2019-05-25T21:12:15.000000000",1020,2734431.0]
["2019-05-25T14:12:15.000000000","2019-05-25T21:12:15.000000000",1133,970.152]
["2019-05-25T14:12:30.000000000","2019-05-25T21:12:30.000000000",1022,152.7916]
["2019-05-25T14:12:30.000000000","2019-05-25T21:12:30.000000000",1130,766799812.2816]
["2019-05-25T14:12:45.000000000","2019-05-25T21:12:45.000000000",1021,280.3061]
["2019-05-25T14:12:45.000000000","2019-05-25T21:12:45.000000000",1016,485300.0]
["2019-05-25T14:13:00.000000000","2019-05-25T21:13:00.000000000",1019,60086.770000000004]
["2019-05-25T14:13:00.000000000","2019-05-25T21:13:00.000000000",1018,484468.8]
["2019-05-25T14:13:15.000000000","2019-05-25T21:13:15.000000000",1017,485656.3]
["2019-05-25T14:13:15.000000000","2019-05-25T21:13:15.000000000",1020,2734434.0]
["2019-05-25T14:13:15.000000000","2019-05-25T21:13:15.000000000",1133,970.3542]
["2019-05-25T14:13:30.000000000","2019-05-25T21:13:30.000000000",1022,164.7352]
["2019-05-25T14:13:30.000000000","2019-05-25T21:13:30.000000000",1130,766697284.9674]
["2019-05-25T14:13:45.000000000","2019-05-25T21:13:45.000000000",1021,280.6347]
["2019-05-25T14:13:45.000000000","2019-05-25T21:13:45.000000000",1016,485500.0]
["2019-05-25T14:14:00.000000000","2019-05-25T21:14:00.000000000",1019,59960.079999999994]
["2019-05-25T14:14:00.000000000","2019-05-25T21:14:00.000000000",1018,484929.19999999995]
["2019-05-25T14:14:15.000000000","2019-05-25T21:14:15.000000000",1017,487488.60000000003]
["2019-05-25T14:14:15.000000000","2019-05-25T21:14:15.000000000",1020,2734436.0]
["2019-05-25T14:14:15.000000000","2019-05-25T21:14:15.000000000",1133,972.8844]
["2019-05-25T14:14:30.000000000","2019-05-25T21:14:30.000000000",1022,188.7689]
["2019-05-25T14:14:30.000000000","2019-05-25T21:14:30.000000000",1130,768774110.6961]
["2019-05-25T14:14:45.000000000","2019-05-25T21:14:45.000000000",1021,281.1076]
["2019-05-25T14:14:45.000000000","2019-05-25T21:14:45.000000000",1016,486100.0]
["2019-05-25T14:15:00.000000000","2019-05-25T21:15:00.000000000",1019,61000.0]
["2019-05-25T14:15:00.000000000","2019-05-25T21:15:00.000000000",1018,484931.2]
["2019-05-25T14:15:15.000000000","2019-05-25T21:15:15.000000000",1017,485781.3]
["2019-05-25T14:15:15.000000000","2019-05-25T21:15:15.000000000",1020,2734438.0]
["2019-05-25T14:15:15.000000000","2019-05-25T21:15:15.000000000",1133,970.5042]
["2019-05-25T14:15:30.000000000","2019-05-25T21:15:30.000000000",1022,168.4248]
["2019-05-25T14:15:30.000000000","2019-05-25T21:15:30.000000000",1130,766655749.279]
["2019-05-25T14:15:45.000000000","2019-05-25T21:15:45.000000000",1021,280.3861]
["2019-05-25T14:15:45.000000000","2019-05-25T21:15:45.000000000",1016,484800.0]
["2019-05-25T14:16:00.000000000","2019-05-25T21:16:00.000000000",1019,60933.53]
["2019-05-25T14:16:00.000000000","2019-05-25T21:16:00.000000000",1018,485331.2]
["2019-05-25T14:16:15.000000000","2019-05-25T21:16:15.000000000",1017,483933.3]
["2019-05-25T14:16:15.000000000","2019-05-25T21:16:15.000000000",1020,2734440.0]
["2019-05-25T14:16:15.000000000","2019-05-25T21:16:15.000000000",1133,967.8812]
["2019-05-25T14:16:30.000000000","2019-05-25T21:16:30.000000000",1022,147.6922]
["2019-05-25T14:16:30.000000000","2019-05-25T21:16:30.000000000",1130,765879735.7024]
["2019-05-25T14:16:45.000000000","2019-05-25T21:16:45.000000000",1021,279.9243]
["2019-05-25T14:16:45.000000000","2019-05-25T21:16:45.000000000",1016,484500.0]
["2019-05-25T14:17:00.000000000","2019-05-25T21:17:00.000000000",1019,59033.380000000005]
["2019-05-25T14:17:00.000000000","2019-05-25T21:17:00.000000000",1018,485675.0]
["2019-05-25T14:17:15.000000000","2019-05-25T21:17:15.000000000",1017,485646.9]
["2019-05-25T14:17:15.000000000","2019-05-25T21:17:15.000000000",1020,2734443.0]
["2019-05-25T14:17:15.000000000","2019-05-25T21:17:15.000000000",1133,971.4323]
["2019-05-25T14:17:30.000000000","2019-05-25T21:17:30.000000000",1022,144.4244]
["2019-05-25T14:17:30.000000000","2019-05-25T21:17:30.000000000",1130,765376338.0303]
["2019-05-25T14:17:45.000000000","2019-05-25T21:17:45.000000000",1021,279.8866]
["2019-05-25T14:17:45.000000000","2019-05-25T21:17:45.000000000",1016,484300.0]
["2019-05-25T14:18:00.000000000","2019-05-25T21:18:00.000000000",1019,58353.44]
["2019-05-25T14:18:00.000000000","2019-05-25T21:18:00.000000000",1018,483352.10000000003]
["2019-05-25T14:18:15.000000000","2019-05-25T21:18:15.000000000",1017,483658.3]
["2019-05-25T14:18:15.000000000","2019-05-25T21:18:15.000000000",1020,2734445.0]
["2019-05-25T14:18:15.000000000","2019-05-25T21:18:15.000000000",1133,966.8416]
["2019-05-25T14:18:30.000000000","2019-05-25T21:18:30.000000000",1022,132.4985]
["2019-05-25T14:18:30.000000000","2019-05-25T21:18:30.000000000",1130,765370882.0555]
["2019-05-25T14:18:45.000000000","2019-05-25T21:18:45.000000000",1021,279.8178]
["2019-05-25T14:18:45.000000000","2019-05-25T21:18:45.000000000",1016,484000.0]
["2019-05-25T14:19:00.000000000","2019-05-25T21:19:00.000000000",1019,58500.0]
["2019-05-25T14:19:00.000000000","2019-05-25T21:19:00.000000000",1018,482943.8]
["2019-05-25T14:19:15.000000000","2019-05-25T21:19:15.000000000",1017,483765.60000000003]
["2019-05-25T14:19:15.000000000","2019-05-25T21:19:15.000000000",1020,2734447.0]
["2019-05-25T14:19:15.000000000","2019-05-25T21:19:15.000000000",1133,966.6552]
["2019-05-25T14:19:30.000000000","2019-05-25T21:19:30.000000000",1022,122.7462]
["2019-05-25T14:19:30.000000000","2019-05-25T21:19:30.000000000",1130,763665420.372]
["2019-05-25T14:19:45.000000000","2019-05-25T21:19:45.000000000",1021,279.0495]
["2019-05-25T14:19:45.000000000","2019-05-25T21:19:45.000000000",1016,483100.0]
["2019-05-25T14:20:00.000000000","2019-05-25T21:20:00.000000000",1019,58900.149999999994]
["2019-05-25T14:20:00.000000000","2019-05-25T21:20:00.000000000",1018,482033.3]
["2019-05-25T14:20:15.000000000","2019-05-25T21:20:15.000000000",1017,483757.3]
["2019-05-25T14:20:15.000000000","2019-05-25T21:20:15.000000000",1020,2734448.0]
["2019-05-25T14:20:15.000000000","2019-05-25T21:20:15.000000000",1133,965.8948]
["2019-05-25T14:20:30.000000000","2019-05-25T21:20:30.000000000",1022,112.876]
["2019-05-25T14:20:30.000000000","2019-05-25T21:20:30.000000000",1130,763526242.8]
["2019-05-25T14:20:45.000000000","2019-05-25T21:20:45.000000000",1021,279.4115]
["2019-05-25T14:20:45.000000000","2019-05-25T21:20:45.000000000",1016,483500.0]
["2019-05-25T14:21:00.000000000","2019-05-25T21:21:00.000000000",1019,58853.44]
["2019-05-25T14:21:00.000000000","2019-05-25T21:21:00.000000000",1018,482397.89999999997]
["2019-05-25T14:21:15.000000000","2019-05-25T21:21:15.000000000",1017,485442.7]
["2019-05-25T14:21:15.000000000","2019-05-25T21:21:15.000000000",1020,2734450.0]
["2019-05-25T14:21:15.000000000","2019-05-25T21:21:15.000000000",1133,970.324]
["2019-05-25T14:21:30.000000000","2019-05-25T21:21:30.000000000",1022,140.3063]
["2019-05-25T14:21:30.000000000","2019-05-25T21:21:30.000000000",1130,764910979.84]
["2019-05-25T14:21:45.000000000","2019-05-25T21:21:45.000000000",1021,279.3893]
["2019-05-25T14:21:45.000000000","2019-05-25T21:21:45.000000000",1016,483700.0]
["2019-05-25T14:22:00.000000000","2019-05-25T21:22:00.000000000",1019,60166.81]
["2019-05-25T14:22:00.000000000","2019-05-25T21:22:00.000000000",1018,482758.30000000005]
["2019-05-25T14:22:15.000000000","2019-05-25T21:22:15.000000000",1017,483771.9]
["2019-05-25T14:22:15.000000000","2019-05-25T21:22:15.000000000",1020,2734451.0]
["2019-05-25T14:22:15.000000000","2019-05-25T21:22:15.000000000",1133,966.5448]
["2019-05-25T14:22:30.000000000","2019-05-25T21:22:30.000000000",1022,127.6501]
["2019-05-25T14:22:30.000000000","2019-05-25T21:22:30.000000000",1130,764298201.7188]
["2019-05-25T14:22:45.000000000","2019-05-25T21:22:45.000000000",1021,279.4292]
["2019-05-25T14:22:45.000000000","2019-05-25T21:22:45.000000000",1016,482900.0]
["2019-05-25T14:23:00.000000000","2019-05-25T21:23:00.000000000",1019,60485.840000000004]
["2019-05-25T14:23:00.000000000","2019-05-25T21:23:00.000000000",1018,482031.3]
["2019-05-25T14:23:15.000000000","2019-05-25T21:23:15.000000000",1017,483749.0]
["2019-05-25T14:23:15.000000000","2019-05-25T21:23:15.000000000",1020,2734453.0]
["2019-05-25T14:23:15.000000000","2019-05-25T21:23:15.000000000",1133,965.2532]
["2019-05-25T14:23:30.000000000","2019-05-25T21:23:30.000000000",1022,104.7441]
["2019-05-25T14:23:30.000000000","2019-05-25T21:23:30.000000000",1130,762077016.8576]
["2019-05-25T14:23:45.000000000","2019-05-25T21:23:45.000000000",1021,278.3592]
["2019-05-25T14:23:45.000000000","2019-05-25T21:23:45.000000000",1016,482300.0]
["2019-05-25T14:24:00.000000000","2019-05-25T21:24:00.000000000",1019,58786.72]
["2019-05-25T14:24:00.000000000","2019-05-25T21:24:00.000000000",1018,480768.7]
["2019-05-25T14:24:15.000000000","2019-05-25T21:24:15.000000000",1017,481845.8]
["2019-05-25T14:24:15.000000000","2019-05-25T21:24:15.000000000",1020,2734455.0]
["2019-05-25T14:24:15.000000000","2019-05-25T21:24:15.000000000",1133,962.427]
["2019-05-25T14:24:30.000000000","2019-05-25T21:24:30.000000000",1022,91.67947]
["2019-05-25T14:24:30.000000000","2019-05-25T21:24:30.000000000",1130,760917886.632]
["2019-05-25T14:24:45.000000000","2019-05-25T21:24:45.000000000",1021,278.3437]
["2019-05-25T14:24:45.000000000","2019-05-25T21:24:45.000000000",1016,481700.0]
["2019-05-25T14:25:00.000000000","2019-05-25T21:25:00.000000000",1019,58046.71]
["2019-05-25T14:25:00.000000000","2019-05-25T21:25:00.000000000",1018,480522.89999999997]
["2019-05-25T14:25:15.000000000","2019-05-25T21:25:15.000000000",1017,481671.89999999997]
["2019-05-25T14:25:15.000000000","2019-05-25T21:25:15.000000000",1020,2734456.0]
["2019-05-25T14:25:30.000000000","2019-05-25T21:25:30.000000000",1017,481644.8]
["2019-05-25T14:25:30.000000000","2019-05-25T21:25:30.000000000",1020,2734456.0]
["2019-05-25T14:25:30.000000000","2019-05-25T21:25:30.000000000",1133,962.199]
["2019-05-25T14:25:45.000000000","2019-05-25T21:25:45.000000000",1022,82.02688]
["2019-05-25T14:25:45.000000000","2019-05-25T21:25:45.000000000",1130,760329714.5807]
["2019-05-25T14:26:00.000000000","2019-05-25T21:26:00.000000000",1021,278.0905]
["2019-05-25T14:26:00.000000000","2019-05-25T21:26:00.000000000",1016,481500.0]
["2019-05-25T14:26:15.000000000","2019-05-25T21:26:15.000000000",1019,58200.200000000004]
["2019-05-25T14:26:15.000000000","2019-05-25T21:26:15.000000000",1018,480491.69999999995]
["2019-05-25T14:26:30.000000000","2019-05-25T21:26:30.000000000",1017,481875.0]
["2019-05-25T14:26:30.000000000","2019-05-25T21:26:30.000000000",1020,2734457.0]
["2019-05-25T14:26:30.000000000","2019-05-25T21:26:30.000000000",1133,962.5812]
["2019-05-25T14:26:45.000000000","2019-05-25T21:26:45.000000000",1022,83.34557]
["2019-05-25T14:26:45.000000000","2019-05-25T21:26:45.000000000",1130,761264903.826]
["2019-05-25T14:27:00.000000000","2019-05-25T21:27:00.000000000",1021,278.4502]
["2019-05-25T14:27:00.000000000","2019-05-25T21:27:00.000000000",1016,481900.0]
["2019-05-25T14:27:15.000000000","2019-05-25T21:27:15.000000000",1019,59213.41]
["2019-05-25T14:27:15.000000000","2019-05-25T21:27:15.000000000",1018,481231.3]
["2019-05-25T14:27:30.000000000","2019-05-25T21:27:30.000000000",1017,483450.0]
["2019-05-25T14:27:30.000000000","2019-05-25T21:27:30.000000000",1020,2734459.0]
["2019-05-25T14:27:30.000000000","2019-05-25T21:27:30.000000000",1133,966.3812]
["2019-05-25T14:27:45.000000000","2019-05-25T21:27:45.000000000",1022,105.6499]
["2019-05-25T14:27:45.000000000","2019-05-25T21:27:45.000000000",1130,762023721.1496]
["2019-05-25T14:28:00.000000000","2019-05-25T21:28:00.000000000",1021,278.8454]
["2019-05-25T14:28:00.000000000","2019-05-25T21:28:00.000000000",1016,483000.0]
["2019-05-25T14:28:15.000000000","2019-05-25T21:28:15.000000000",1019,61320.05]
["2019-05-25T14:28:15.000000000","2019-05-25T21:28:15.000000000",1018,482314.6]
["2019-05-25T14:28:30.000000000","2019-05-25T21:28:30.000000000",1017,483690.60000000003]
["2019-05-25T14:28:30.000000000","2019-05-25T21:28:30.000000000",1020,2734460.0]
["2019-05-25T14:28:30.000000000","2019-05-25T21:28:30.000000000",1133,966.0052]
["2019-05-25T14:28:45.000000000","2019-05-25T21:28:45.000000000",1022,116.075]
["2019-05-25T14:28:45.000000000","2019-05-25T21:28:45.000000000",1130,763754092.666]
["2019-05-25T14:29:00.000000000","2019-05-25T21:29:00.000000000",1021,279.336]
["2019-05-25T14:29:00.000000000","2019-05-25T21:29:00.000000000",1016,483000.0]
["2019-05-25T14:29:15.000000000","2019-05-25T21:29:15.000000000",1019,62093.43]
["2019-05-25T14:29:15.000000000","2019-05-25T21:29:15.000000000",1018,483697.9]
["2019-05-25T14:29:30.000000000","2019-05-25T21:29:30.000000000",1017,483621.89999999997]
["2019-05-25T14:29:30.000000000","2019-05-25T21:29:30.000000000",1020,2734462.0]
["2019-05-25T14:29:30.000000000","2019-05-25T21:29:30.000000000",1133,967.4615]
["2019-05-25T14:29:45.000000000","2019-05-25T21:29:45.000000000",1022,106.1116]
["2019-05-25T14:29:45.000000000","2019-05-25T21:29:45.000000000",1130,762370740.062]
["2019-05-25T14:30:00.000000000","2019-05-25T21:30:00.000000000",1021,278.7543]
["2019-05-25T14:30:00.000000000","2019-05-25T21:30:00.000000000",1016,482600.0]
["2019-05-25T14:30:15.000000000","2019-05-25T21:30:15.000000000",1019,60340.1]
["2019-05-25T14:30:15.000000000","2019-05-25T21:30:15.000000000",1018,483475.0]
["2019-05-25T14:30:30.000000000","2019-05-25T21:30:30.000000000",1017,483862.5]
["2019-05-25T14:30:30.000000000","2019-05-25T21:30:30.000000000",1020,2734463.0]
["2019-05-25T14:30:30.000000000","2019-05-25T21:30:30.000000000",1133,967.3979]
["2019-05-25T14:30:45.000000000","2019-05-25T21:30:45.000000000",1022,106.7954]
["2019-05-25T14:30:45.000000000","2019-05-25T21:30:45.000000000",1130,762498444.8388]
["2019-05-25T14:31:00.000000000","2019-05-25T21:31:00.000000000",1021,279.0407]
["2019-05-25T14:31:00.000000000","2019-05-25T21:31:00.000000000",1016,482600.0]
["2019-05-25T14:31:15.000000000","2019-05-25T21:31:15.000000000",1019,58946.74]
["2019-05-25T14:31:15.000000000","2019-05-25T21:31:15.000000000",1018,483833.3]
["2019-05-25T14:31:30.000000000","2019-05-25T21:31:30.000000000",1017,483680.8]
["2019-05-25T14:31:30.000000000","2019-05-25T21:31:30.000000000",1020,2734465.0]
["2019-05-25T14:31:30.000000000","2019-05-25T21:31:30.000000000",1133,967.6049]
["2019-05-25T14:31:45.000000000","2019-05-25T21:31:45.000000000",1022,117.0784]
["2019-05-25T14:31:45.000000000","2019-05-25T21:31:45.000000000",1130,762735807.203]
["2019-05-25T14:32:00.000000000","2019-05-25T21:32:00.000000000",1021,279.0829]
["2019-05-25T14:32:00.000000000","2019-05-25T21:32:00.000000000",1016,483800.0]
["2019-05-25T14:32:15.000000000","2019-05-25T21:32:15.000000000",1019,59706.740000000005]
["2019-05-25T14:32:15.000000000","2019-05-25T21:32:15.000000000",1018,482756.3]
["2019-05-25T14:32:30.000000000","2019-05-25T21:32:30.000000000",1017,483800.0]
["2019-05-25T14:32:30.000000000","2019-05-25T21:32:30.000000000",1020,2734466.0]
["2019-05-25T14:32:30.000000000","2019-05-25T21:32:30.000000000",1133,966.5813]
["2019-05-25T14:32:45.000000000","2019-05-25T21:32:45.000000000",1022,126.8974]
["2019-05-25T14:32:45.000000000","2019-05-25T21:32:45.000000000",1130,764702993.7378]
["2019-05-25T14:33:00.000000000","2019-05-25T21:33:00.000000000",1021,279.7422]
["2019-05-25T14:33:00.000000000","2019-05-25T21:33:00.000000000",1016,483900.0]
["2019-05-25T14:33:15.000000000","2019-05-25T21:33:15.000000000",1019,60940.02]
["2019-05-25T14:33:15.000000000","2019-05-25T21:33:15.000000000",1018,483041.7]
["2019-05-25T14:33:30.000000000","2019-05-25T21:33:30.000000000",1017,483800.0]
["2019-05-25T14:33:30.000000000","2019-05-25T21:33:30.000000000",1020,2734468.0]
["2019-05-25T14:33:30.000000000","2019-05-25T21:33:30.000000000",1133,966.9146]
["2019-05-25T14:33:45.000000000","2019-05-25T21:33:45.000000000",1022,137.1247]
["2019-05-25T14:33:45.000000000","2019-05-25T21:33:45.000000000",1133,966.9297]
["2019-05-25T14:34:00.000000000","2019-05-25T21:34:00.000000000",1022,137.438]
["2019-05-25T14:34:00.000000000","2019-05-25T21:34:00.000000000",1130,764248263.9561]
["2019-05-25T14:34:15.000000000","2019-05-25T21:34:15.000000000",1021,279.558]
["2019-05-25T14:34:15.000000000","2019-05-25T21:34:15.000000000",1016,484100.0]
["2019-05-25T14:34:30.000000000","2019-05-25T21:34:30.000000000",1019,61246.78999999999]
["2019-05-25T14:34:30.000000000","2019-05-25T21:34:30.000000000",1018,483987.5]
["2019-05-25T14:34:45.000000000","2019-05-25T21:34:45.000000000",1017,485481.3]
["2019-05-25T14:34:45.000000000","2019-05-25T21:34:45.000000000",1020,2734470.0]
["2019-05-25T14:34:45.000000000","2019-05-25T21:34:45.000000000",1133,970.7063]
["2019-05-25T14:35:00.000000000","2019-05-25T21:35:00.000000000",1022,151.02]
["2019-05-25T14:35:00.000000000","2019-05-25T21:35:00.000000000",1130,766130959.3192]
["2019-05-25T14:35:15.000000000","2019-05-25T21:35:15.000000000",1021,280.2529]
["2019-05-25T14:35:15.000000000","2019-05-25T21:35:15.000000000",1016,484800.0]
["2019-05-25T14:35:30.000000000","2019-05-25T21:35:30.000000000",1019,60853.44]
["2019-05-25T14:35:30.000000000","2019-05-25T21:35:30.000000000",1018,484591.7]
["2019-05-25T14:35:45.000000000","2019-05-25T21:35:45.000000000",1017,485760.4]
["2019-05-25T14:35:45.000000000","2019-05-25T21:35:45.000000000",1020,2734473.0]
["2019-05-25T14:35:45.000000000","2019-05-25T21:35:45.000000000",1133,970.2521]
["2019-05-25T14:36:00.000000000","2019-05-25T21:36:00.000000000",1022,162.2421]
["2019-05-25T14:36:00.000000000","2019-05-25T21:36:00.000000000",1130,766028156.5902]
["2019-05-25T14:36:15.000000000","2019-05-25T21:36:15.000000000",1021,279.9932]
["2019-05-25T14:36:15.000000000","2019-05-25T21:36:15.000000000",1016,484600.0]
["2019-05-25T14:36:30.000000000","2019-05-25T21:36:30.000000000",1019,60900.149999999994]
["2019-05-25T14:36:30.000000000","2019-05-25T21:36:30.000000000",1018,485143.7]
["2019-05-25T14:36:45.000000000","2019-05-25T21:36:45.000000000",1017,485650.0]
["2019-05-25T14:36:45.000000000","2019-05-25T21:36:45.000000000",1020,2734475.0]
["2019-05-25T14:36:45.000000000","2019-05-25T21:36:45.000000000",1133,971.1396]
["2019-05-25T14:37:00.000000000","2019-05-25T21:37:00.000000000",1022,144.8262]
["2019-05-25T14:37:00.000000000","2019-05-25T21:37:00.000000000",1130,765798200.6225]
["2019-05-25T14:37:15.000000000","2019-05-25T21:37:15.000000000",1021,280.0885]
["2019-05-25T14:37:15.000000000","2019-05-25T21:37:15.000000000",1016,484400.0]
["2019-05-25T14:37:30.000000000","2019-05-25T21:37:30.000000000",1019,60140.02]
["2019-05-25T14:37:30.000000000","2019-05-25T21:37:30.000000000",1018,483410.39999999997]
["2019-05-25T14:37:45.000000000","2019-05-25T21:37:45.000000000",1017,485701.0]
["2019-05-25T14:37:45.000000000","2019-05-25T21:37:45.000000000",1020,2734477.0]
["2019-05-25T14:37:45.000000000","2019-05-25T21:37:45.000000000",1133,968.8843]
["2019-05-25T14:38:00.000000000","2019-05-25T21:38:00.000000000",1022,140.8192]
["2019-05-25T14:38:00.000000000","2019-05-25T21:38:00.000000000",1130,764457505.875]
["2019-05-25T14:38:15.000000000","2019-05-25T21:38:15.000000000",1021,279.4892]
["2019-05-25T14:38:15.000000000","2019-05-25T21:38:15.000000000",1016,484200.0]
["2019-05-25T14:38:30.000000000","2019-05-25T21:38:30.000000000",1019,59600.1]
["2019-05-25T14:38:30.000000000","2019-05-25T21:38:30.000000000",1018,483268.7]
["2019-05-25T14:38:45.000000000","2019-05-25T21:38:45.000000000",1017,483719.80000000005]
["2019-05-25T14:38:45.000000000","2019-05-25T21:38:45.000000000",1020,2734479.0]
["2019-05-25T14:38:45.000000000","2019-05-25T21:38:45.000000000",1133,966.7323]
["2019-05-25T14:39:00.000000000","2019-05-25T21:39:00.000000000",1022,134.2323]
["2019-05-25T14:39:00.000000000","2019-05-25T21:39:00.000000000",1130,764524506.7251]
["2019-05-25T14:39:15.000000000","2019-05-25T21:39:15.000000000",1021,279.6757]
["2019-05-25T14:39:15.000000000","2019-05-25T21:39:15.000000000",1016,483800.0]
["2019-05-25T14:39:30.000000000","2019-05-25T21:39:30.000000000",1019,59546.71]
["2019-05-25T14:39:30.000000000","2019-05-25T21:39:30.000000000",1018,482691.7]
["2019-05-25T14:39:45.000000000","2019-05-25T21:39:45.000000000",1017,483854.2]
["2019-05-25T14:39:45.000000000","2019-05-25T21:39:45.000000000",1020,2734481.0]
["2019-05-25T14:39:45.000000000","2019-05-25T21:39:45.000000000",1133,966.6625]
["2019-05-25T14:40:00.000000000","2019-05-25T21:40:00.000000000",1022,128.6475]
["2019-05-25T14:40:00.000000000","2019-05-25T21:40:00.000000000",1130,763783474.6517]
["2019-05-25T14:40:15.000000000","2019-05-25T21:40:15.000000000",1021,279.376]
["2019-05-25T14:40:15.000000000","2019-05-25T21:40:15.000000000",1016,484200.0]
["2019-05-25T14:40:30.000000000","2019-05-25T21:40:30.000000000",1019,59300.049999999996]
["2019-05-25T14:40:30.000000000","2019-05-25T21:40:30.000000000",1018,482879.2]
["2019-05-25T14:40:45.000000000","2019-05-25T21:40:45.000000000",1017,485390.60000000003]
["2019-05-25T14:40:45.000000000","2019-05-25T21:40:45.000000000",1020,2734483.0]
["2019-05-25T14:40:45.000000000","2019-05-25T21:40:45.000000000",1133,968.5927]
["2019-05-25T14:41:00.000000000","2019-05-25T21:41:00.000000000",1022,137.4292]
["2019-05-25T14:41:00.000000000","2019-05-25T21:41:00.000000000",1130,765144712.0239]
["2019-05-25T14:41:15.000000000","2019-05-25T21:41:15.000000000",1021,279.9531]
["2019-05-25T14:41:15.000000000","2019-05-25T21:41:15.000000000",1016,484400.0]
["2019-05-25T14:41:30.000000000","2019-05-25T21:41:30.000000000",1019,60060.17]
["2019-05-25T14:41:30.000000000","2019-05-25T21:41:30.000000000",1018,485718.8]
["2019-05-25T14:41:45.000000000","2019-05-25T21:41:45.000000000",1017,485670.8]
["2019-05-25T14:41:45.000000000","2019-05-25T21:41:45.000000000",1020,2734485.0]
["2019-05-25T14:41:45.000000000","2019-05-25T21:41:45.000000000",1133,970.1521]
["2019-05-25T14:42:00.000000000","2019-05-25T21:42:00.000000000",1022,157.0096]
["2019-05-25T14:42:00.000000000","2019-05-25T21:42:00.000000000",1130,765570210.6195]
["2019-05-25T14:42:15.000000000","2019-05-25T21:42:15.000000000",1021,279.9709]
["2019-05-25T14:42:15.000000000","2019-05-25T21:42:15.000000000",1016,484900.0]
["2019-05-25T14:42:30.000000000","2019-05-25T21:42:30.000000000",1019,61053.39]
["2019-05-25T14:42:30.000000000","2019-05-25T21:42:30.000000000",1018,484231.3]
["2019-05-25T14:42:45.000000000","2019-05-25T21:42:45.000000000",1017,485720.8]
["2019-05-25T14:42:45.000000000","2019-05-25T21:42:45.000000000",1020,2734487.0]
["2019-05-25T14:42:45.000000000","2019-05-25T21:42:45.000000000",1133,970.3229]
["2019-05-25T14:43:00.000000000","2019-05-25T21:43:00.000000000",1022,175.7863]
["2019-05-25T14:43:00.000000000","2019-05-25T21:43:00.000000000",1130,767337249.1589]
["2019-05-25T14:43:15.000000000","2019-05-25T21:43:15.000000000",1021,280.7856]
["2019-05-25T14:43:15.000000000","2019-05-25T21:43:15.000000000",1016,485700.0]
["2019-05-25T14:43:30.000000000","2019-05-25T21:43:30.000000000",1019,61453.4]
["2019-05-25T14:43:30.000000000","2019-05-25T21:43:30.000000000",1018,485472.89999999997]
["2019-05-25T14:43:45.000000000","2019-05-25T21:43:45.000000000",1017,487849.0]
["2019-05-25T14:43:45.000000000","2019-05-25T21:43:45.000000000",1020,2734490.0]
["2019-05-25T14:43:45.000000000","2019-05-25T21:43:45.000000000",1133,973.3219]
["2019-05-25T14:44:00.000000000","2019-05-25T21:44:00.000000000",1022,197.2626]
["2019-05-25T14:44:00.000000000","2019-05-25T21:44:00.000000000",1130,768327702.934]
["2019-05-25T14:44:15.000000000","2019-05-25T21:44:15.000000000",1021,280.6036]
["2019-05-25T14:44:15.000000000","2019-05-25T21:44:15.000000000",1016,485400.0]
["2019-05-25T14:44:30.000000000","2019-05-25T21:44:30.000000000",1019,61900.149999999994]
["2019-05-25T14:44:30.000000000","2019-05-25T21:44:30.000000000",1018,484408.3]
["2019-05-25T14:44:45.000000000","2019-05-25T21:44:45.000000000",1017,485577.1]
["2019-05-25T14:44:45.000000000","2019-05-25T21:44:45.000000000",1020,2734492.0]
["2019-05-25T14:44:45.000000000","2019-05-25T21:44:45.000000000",1133,971.0979]
["2019-05-25T14:45:00.000000000","2019-05-25T21:45:00.000000000",1022,156.3391]
["2019-05-25T14:45:00.000000000","2019-05-25T21:45:00.000000000",1130,766015711.6844]
["2019-05-25T14:45:15.000000000","2019-05-25T21:45:15.000000000",1021,280.446]
["2019-05-25T14:45:15.000000000","2019-05-25T21:45:15.000000000",1016,485000.0]
["2019-05-25T14:45:30.000000000","2019-05-25T21:45:30.000000000",1019,60280.04]
["2019-05-25T14:45:30.000000000","2019-05-25T21:45:30.000000000",1018,485845.8]
["2019-05-25T14:45:45.000000000","2019-05-25T21:45:45.000000000",1017,484001.0]
["2019-05-25T14:45:45.000000000","2019-05-25T21:45:45.000000000",1020,2734494.0]
["2019-05-25T14:45:45.000000000","2019-05-25T21:45:45.000000000",1133,968.1177]
["2019-05-25T14:46:00.000000000","2019-05-25T21:46:00.000000000",1022,135.3069]
["2019-05-25T14:46:00.000000000","2019-05-25T21:46:00.000000000",1130,764346862.7485]
["2019-05-25T14:46:15.000000000","2019-05-25T21:46:15.000000000",1021,279.0163]
["2019-05-25T14:46:15.000000000","2019-05-25T21:46:15.000000000",1016,484200.0]
["2019-05-25T14:46:30.000000000","2019-05-25T21:46:30.000000000",1019,58340.1]
["2019-05-25T14:46:30.000000000","2019-05-25T21:46:30.000000000",1018,483589.60000000003]
["2019-05-25T14:46:45.000000000","2019-05-25T21:46:45.000000000",1017,483802.1]
["2019-05-25T14:46:45.000000000","2019-05-25T21:46:45.000000000",1020,2734496.0]
["2019-05-25T14:46:45.000000000","2019-05-25T21:46:45.000000000",1133,966.6438]
["2019-05-25T14:47:00.000000000","2019-05-25T21:47:00.000000000",1022,134.1635]
["2019-05-25T14:47:00.000000000","2019-05-25T21:47:00.000000000",1130,763825132.8621]
["2019-05-25T14:47:15.000000000","2019-05-25T21:47:15.000000000",1021,279.6713]
["2019-05-25T14:47:15.000000000","2019-05-25T21:47:15.000000000",1016,482700.0]
["2019-05-25T14:47:30.000000000","2019-05-25T21:47:30.000000000",1019,57760.12]
["2019-05-25T14:47:30.000000000","2019-05-25T21:47:30.000000000",1018,484829.2]
["2019-05-25T14:47:45.000000000","2019-05-25T21:47:45.000000000",1017,485637.5]
["2019-05-25T14:47:45.000000000","2019-05-25T21:47:45.000000000",1020,2734498.0]
["2019-05-25T14:47:45.000000000","2019-05-25T21:47:45.000000000",1133,971.1521]
["2019-05-25T14:48:00.000000000","2019-05-25T21:48:00.000000000",1022,147.8631]
["2019-05-25T14:48:00.000000000","2019-05-25T21:48:00.000000000",1130,765555809.038]
["2019-05-25T14:48:15.000000000","2019-05-25T21:48:15.000000000",1021,279.9265]
["2019-05-25T14:48:15.000000000","2019-05-25T21:48:15.000000000",1016,484400.0]
["2019-05-25T14:48:30.000000000","2019-05-25T21:48:30.000000000",1019,59460.079999999994]
["2019-05-25T14:48:30.000000000","2019-05-25T21:48:30.000000000",1018,484589.60000000003]
["2019-05-25T14:48:45.000000000","2019-05-25T21:48:45.000000000",1017,485721.9]
["2019-05-25T14:48:45.000000000","2019-05-25T21:48:45.000000000",1020,2734501.0]
["2019-05-25T14:48:45.000000000","2019-05-25T21:48:45.000000000",1133,970.7094]
["2019-05-25T14:49:00.000000000","2019-05-25T21:49:00.000000000",1022,192.3742]
["2019-05-25T14:49:00.000000000","2019-05-25T21:49:00.000000000",1130,768251766.5977]
["2019-05-25T14:49:15.000000000","2019-05-25T21:49:15.000000000",1021,281.2097]
["2019-05-25T14:49:15.000000000","2019-05-25T21:49:15.000000000",1016,485600.0]
["2019-05-25T14:49:30.000000000","2019-05-25T21:49:30.000000000",1019,62173.36]
["2019-05-25T14:49:30.000000000","2019-05-25T21:49:30.000000000",1018,484877.1]
["2019-05-25T14:49:45.000000000","2019-05-25T21:49:45.000000000",1017,485702.1]
["2019-05-25T14:49:45.000000000","2019-05-25T21:49:45.000000000",1020,2734503.0]
["2019-05-25T14:49:45.000000000","2019-05-25T21:49:45.000000000",1133,971.05]
["2019-05-25T14:50:00.000000000","2019-05-25T21:50:00.000000000",1022,193.1423]
["2019-05-25T14:50:00.000000000","2019-05-25T21:50:00.000000000",1130,768124900.6533]
["2019-05-25T14:50:15.000000000","2019-05-25T21:50:15.000000000",1021,281.1164]
["2019-05-25T14:50:15.000000000","2019-05-25T21:50:15.000000000",1016,486600.0]
["2019-05-25T14:50:30.000000000","2019-05-25T21:50:30.000000000",1019,63053.39]
["2019-05-25T14:50:30.000000000","2019-05-25T21:50:30.000000000",1018,487860.4]
["2019-05-25T14:50:45.000000000","2019-05-25T21:50:45.000000000",1017,487731.3]
["2019-05-25T14:50:45.000000000","2019-05-25T21:50:45.000000000",1020,2734506.0]
["2019-05-25T14:50:45.000000000","2019-05-25T21:50:45.000000000",1133,974.4292]
["2019-05-25T14:51:00.000000000","2019-05-25T21:51:00.000000000",1022,206.4956]
["2019-05-25T14:51:00.000000000","2019-05-25T21:51:00.000000000",1130,769255102.198]
["2019-05-25T14:51:15.000000000","2019-05-25T21:51:15.000000000",1021,281.5028]
["2019-05-25T14:51:15.000000000","2019-05-25T21:51:15.000000000",1016,486500.0]
["2019-05-25T14:51:30.000000000","2019-05-25T21:51:30.000000000",1019,63000.0]
["2019-05-25T14:51:30.000000000","2019-05-25T21:51:30.000000000",1018,487339.60000000003]
["2019-05-25T14:51:45.000000000","2019-05-25T21:51:45.000000000",1017,487775.0]
["2019-05-25T14:51:45.000000000","2019-05-25T21:51:45.000000000",1020,2734509.0]
["2019-05-25T14:51:45.000000000","2019-05-25T21:51:45.000000000",1133,975.6708]
["2019-05-25T14:52:00.000000000","2019-05-25T21:52:00.000000000",1022,202.7882]
["2019-05-25T14:52:00.000000000","2019-05-25T21:52:00.000000000",1130,769340708.0559]
["2019-05-25T14:52:15.000000000","2019-05-25T21:52:15.000000000",1021,281.1985]
["2019-05-25T14:52:15.000000000","2019-05-25T21:52:15.000000000",1016,486400.0]
["2019-05-25T14:52:30.000000000","2019-05-25T21:52:30.000000000",1019,61293.509999999995]
["2019-05-25T14:52:30.000000000","2019-05-25T21:52:30.000000000",1018,487400.0]
["2019-05-25T14:52:45.000000000","2019-05-25T21:52:45.000000000",1017,487819.8]
["2019-05-25T14:52:45.000000000","2019-05-25T21:52:45.000000000",1020,2734512.0]
["2019-05-25T14:52:45.000000000","2019-05-25T21:52:45.000000000",1133,975.626]
["2019-05-25T14:53:00.000000000","2019-05-25T21:53:00.000000000",1022,203.3054]
["2019-05-25T14:53:00.000000000","2019-05-25T21:53:00.000000000",1130,769056069.0384]
["2019-05-25T14:53:15.000000000","2019-05-25T21:53:15.000000000",1021,281.3007]
["2019-05-25T14:53:15.000000000","2019-05-25T21:53:15.000000000",1016,486400.0]
["2019-05-25T14:53:30.000000000","2019-05-25T21:53:30.000000000",1019,60540.170000000006]
["2019-05-25T14:53:30.000000000","2019-05-25T21:53:30.000000000",1018,487560.4]
["2019-05-25T14:53:45.000000000","2019-05-25T21:53:45.000000000",1017,486045.8]
["2019-05-25T14:53:45.000000000","2019-05-25T21:53:45.000000000",1020,2734514.0]
["2019-05-25T14:53:45.000000000","2019-05-25T21:53:45.000000000",1133,971.9208]
["2019-05-25T14:54:00.000000000","2019-05-25T21:54:00.000000000",1022,201.9824]
["2019-05-25T14:54:00.000000000","2019-05-25T21:54:00.000000000",1130,768358791.081]
["2019-05-25T14:54:15.000000000","2019-05-25T21:54:15.000000000",1021,279.5468]
["2019-05-25T14:54:15.000000000","2019-05-25T21:54:15.000000000",1016,484100.0]
["2019-05-25T14:54:30.000000000","2019-05-25T21:54:30.000000000",1019,59526.84]
["2019-05-25T14:54:30.000000000","2019-05-25T21:54:30.000000000",1018,485068.8]
["2019-05-25T14:54:45.000000000","2019-05-25T21:54:45.000000000",1017,487433.3]
["2019-05-25T14:54:45.000000000","2019-05-25T21:54:45.000000000",1020,2734517.0]
["2019-05-25T14:54:45.000000000","2019-05-25T21:54:45.000000000",1133,973.5]
["2019-05-25T14:55:00.000000000","2019-05-25T21:55:00.000000000",1022,205.1014]
["2019-05-25T14:55:00.000000000","2019-05-25T21:55:00.000000000",1130,769610121.1276]
["2019-05-25T14:55:15.000000000","2019-05-25T21:55:15.000000000",1021,281.7136]
["2019-05-25T14:55:15.000000000","2019-05-25T21:55:15.000000000",1016,486800.0]
["2019-05-25T14:55:30.000000000","2019-05-25T21:55:30.000000000",1019,58826.84]
["2019-05-25T14:55:30.000000000","2019-05-25T21:55:30.000000000",1018,485591.7]
["2019-05-25T14:55:45.000000000","2019-05-25T21:55:45.000000000",1017,487507.3]
["2019-05-25T14:55:45.000000000","2019-05-25T21:55:45.000000000",1020,2734519.0]
["2019-05-25T14:55:45.000000000","2019-05-25T21:55:45.000000000",1133,974.7052]
["2019-05-25T14:56:00.000000000","2019-05-25T21:56:00.000000000",1022,209.1906]
["2019-05-25T14:56:00.000000000","2019-05-25T21:56:00.000000000",1130,769453183.652]
["2019-05-25T14:56:15.000000000","2019-05-25T21:56:15.000000000",1021,281.3318]
["2019-05-25T14:56:15.000000000","2019-05-25T21:56:15.000000000",1016,486100.0]
["2019-05-25T14:56:30.000000000","2019-05-25T21:56:30.000000000",1019,61206.740000000005]
["2019-05-25T14:56:30.000000000","2019-05-25T21:56:30.000000000",1018,486983.3]
["2019-05-25T14:56:45.000000000","2019-05-25T21:56:45.000000000",1017,487714.60000000003]
["2019-05-25T14:56:45.000000000","2019-05-25T21:56:45.000000000",1020,2734523.0]
["2019-05-25T14:56:45.000000000","2019-05-25T21:56:45.000000000",1133,974.2708]
["2019-05-25T14:57:00.000000000","2019-05-25T21:57:00.000000000",1022,225.1769]
["2019-05-25T14:57:00.000000000","2019-05-25T21:57:00.000000000",1130,769878972.6815]
["2019-05-25T14:57:15.000000000","2019-05-25T21:57:15.000000000",1021,281.7603]
["2019-05-25T14:57:15.000000000","2019-05-25T21:57:15.000000000",1016,487100.0]
["2019-05-25T14:57:30.000000000","2019-05-25T21:57:30.000000000",1019,61700.200000000004]
["2019-05-25T14:57:30.000000000","2019-05-25T21:57:30.000000000",1018,486756.3]
["2019-05-25T14:57:45.000000000","2019-05-25T21:57:45.000000000",1017,487747.9]
["2019-05-25T14:57:45.000000000","2019-05-25T21:57:45.000000000",1020,2734526.0]
["2019-05-25T14:57:45.000000000","2019-05-25T21:57:45.000000000",1133,974.5979]
["2019-05-25T14:58:00.000000000","2019-05-25T21:58:00.000000000",1022,223.2787]
["2019-05-25T14:58:00.000000000","2019-05-25T21:58:00.000000000",1130,770298746.6862]
["2019-05-25T14:58:15.000000000","2019-05-25T21:58:15.000000000",1021,281.5849]
["2019-05-25T14:58:15.000000000","2019-05-25T21:58:15.000000000",1016,487300.0]
["2019-05-25T14:58:30.000000000","2019-05-25T21:58:30.000000000",1019,62046.71]
["2019-05-25T14:58:30.000000000","2019-05-25T21:58:30.000000000",1018,486902.10000000003]
["2019-05-25T14:58:45.000000000","2019-05-25T21:58:45.000000000",1017,487754.2]
["2019-05-25T14:58:45.000000000","2019-05-25T21:58:45.000000000",1020,2734529.0]
["2019-05-25T14:58:45.000000000","2019-05-25T21:58:45.000000000",1133,974.723]
["2019-05-25T14:59:00.000000000","2019-05-25T21:59:00.000000000",1022,229.2994]
["2019-05-25T14:59:00.000000000","2019-05-25T21:59:00.000000000",1130,770761188.672]
["2019-05-25T14:59:15.000000000","2019-05-25T21:59:15.000000000",1021,281.9112]
["2019-05-25T14:59:15.000000000","2019-05-25T21:59:15.000000000",1016,487200.0]
["2019-05-25T14:59:30.000000000","2019-05-25T21:59:30.000000000",1019,61546.71]
["2019-05-25T14:59:30.000000000","2019-05-25T21:59:30.000000000",1018,486945.80000000005]
["2019-05-25T14:59:45.000000000","2019-05-25T21:59:45.000000000",1017,487695.80000000005]
["2019-05-25T14:59:45.000000000","2019-05-25T21:59:45.000000000",1020,2734533.0]
["2019-05-25T14:59:45.000000000","2019-05-25T21:59:45.000000000",1133,974.5645]
["2019-05-25T15:00:00.000000000","2019-05-25T22:00:00.000000000",1022,227.7166]
["2019-05-25T15:00:00.000000000","2019-05-25T22:00:00.000000000",1130,770342830.3503]
["2019-05-25T15:00:15.000000000","2019-05-25T22:00:15.000000000",1021,281.5849]
["2019-05-25T15:00:15.000000000","2019-05-25T22:00:15.000000000",1016,487100.0]
["2019-05-25T15:00:30.000000000","2019-05-25T22:00:30.000000000",1019,61133.479999999996]
["2019-05-25T15:00:30.000000000","2019-05-25T22:00:30.000000000",1018,486670.8]
["2019-05-25T15:00:45.000000000","2019-05-25T22:00:45.000000000",1017,487732.3]
["2019-05-25T15:00:45.000000000","2019-05-25T22:00:45.000000000",1020,2734535.0]
["2019-05-25T15:00:45.000000000","2019-05-25T22:00:45.000000000",1133,974.2594]
["2019-05-25T15:01:00.000000000","2019-05-25T22:01:00.000000000",1022,226.7665]
["2019-05-25T15:01:00.000000000","2019-05-25T22:01:00.000000000",1130,770034126.0024]
["2019-05-25T15:01:15.000000000","2019-05-25T22:01:15.000000000",1021,281.698]
["2019-05-25T15:01:15.000000000","2019-05-25T22:01:15.000000000",1016,486800.0]
["2019-05-25T15:01:30.000000000","2019-05-25T22:01:30.000000000",1019,60646.810000000005]
["2019-05-25T15:01:30.000000000","2019-05-25T22:01:30.000000000",1018,486466.7]
["2019-05-25T15:01:45.000000000","2019-05-25T22:01:45.000000000",1017,487671.89999999997]
["2019-05-25T15:01:45.000000000","2019-05-25T22:01:45.000000000",1020,2734539.0]
["2019-05-25T15:01:45.000000000","2019-05-25T22:01:45.000000000",1133,974.1948]
["2019-05-25T15:02:00.000000000","2019-05-25T22:02:00.000000000",1022,222.8237]
["2019-05-25T15:02:00.000000000","2019-05-25T22:02:00.000000000",1130,769950208.192]
["2019-05-25T15:02:15.000000000","2019-05-25T22:02:15.000000000",1021,281.536]
["2019-05-25T15:02:15.000000000","2019-05-25T22:02:15.000000000",1016,487000.0]
["2019-05-25T15:02:30.000000000","2019-05-25T22:02:30.000000000",1019,60200.200000000004]
["2019-05-25T15:02:30.000000000","2019-05-25T22:02:30.000000000",1018,486579.2]
["2019-05-25T15:02:45.000000000","2019-05-25T22:02:45.000000000",1017,487739.6]
["2019-05-25T15:02:45.000000000","2019-05-25T22:02:45.000000000",1020,2734542.0]
["2019-05-25T15:02:45.000000000","2019-05-25T22:02:45.000000000",1133,974.1188]
["2019-05-25T15:03:00.000000000","2019-05-25T22:03:00.000000000",1022,220.486]
["2019-05-25T15:03:00.000000000","2019-05-25T22:03:00.000000000",1130,769969374.3245]
["2019-05-25T15:03:15.000000000","2019-05-25T22:03:15.000000000",1021,281.5649]
["2019-05-25T15:03:15.000000000","2019-05-25T22:03:15.000000000",1016,486800.0]
["2019-05-25T15:03:30.000000000","2019-05-25T22:03:30.000000000",1019,59746.78999999999]
["2019-05-25T15:03:30.000000000","2019-05-25T22:03:30.000000000",1018,486166.7]
["2019-05-25T15:03:45.000000000","2019-05-25T22:03:45.000000000",1017,487676.10000000003]
["2019-05-25T15:03:45.000000000","2019-05-25T22:03:45.000000000",1020,2734545.0]
["2019-05-25T15:03:45.000000000","2019-05-25T22:03:45.000000000",1133,973.7782]
["2019-05-25T15:04:00.000000000","2019-05-25T22:04:00.000000000",1022,212.2675]
["2019-05-25T15:04:00.000000000","2019-05-25T22:04:00.000000000",1130,769357133.8258]
["2019-05-25T15:04:15.000000000","2019-05-25T22:04:15.000000000",1021,281.1786]
["2019-05-25T15:04:15.000000000","2019-05-25T22:04:15.000000000",1016,486400.0]
["2019-05-25T15:04:30.000000000","2019-05-25T22:04:30.000000000",1019,59346.76]
["2019-05-25T15:04:30.000000000","2019-05-25T22:04:30.000000000",1018,486302.1]
["2019-05-25T15:04:45.000000000","2019-05-25T22:04:45.000000000",1017,485969.80000000005]
["2019-05-25T15:04:45.000000000","2019-05-25T22:04:45.000000000",1020,2734547.0]
["2019-05-25T15:04:45.000000000","2019-05-25T22:04:45.000000000",1133,971.6427]
["2019-05-25T15:05:00.000000000","2019-05-25T22:05:00.000000000",1022,206.6133]
["2019-05-25T15:05:00.000000000","2019-05-25T22:05:00.000000000",1130,768252939.1284]
["2019-05-25T15:05:15.000000000","2019-05-25T22:05:15.000000000",1021,281.1231]
["2019-05-25T15:05:15.000000000","2019-05-25T22:05:15.000000000",1016,486100.0]
["2019-05-25T15:05:30.000000000","2019-05-25T22:05:30.000000000",1019,59046.71]
["2019-05-25T15:05:30.000000000","2019-05-25T22:05:30.000000000",1018,485333.3]
["2019-05-25T15:05:45.000000000","2019-05-25T22:05:45.000000000",1017,485712.5]
["2019-05-25T15:05:45.000000000","2019-05-25T22:05:45.000000000",1020,2734551.0]
["2019-05-25T15:05:45.000000000","2019-05-25T22:05:45.000000000",1133,971.3521]
["2019-05-25T15:06:00.000000000","2019-05-25T22:06:00.000000000",1022,199.8555]
["2019-05-25T15:06:00.000000000","2019-05-25T22:06:00.000000000",1130,768029282.7272]
["2019-05-25T15:06:15.000000000","2019-05-25T22:06:15.000000000",1021,280.8789]
["2019-05-25T15:06:15.000000000","2019-05-25T22:06:15.000000000",1016,486000.0]
["2019-05-25T15:06:30.000000000","2019-05-25T22:06:30.000000000",1019,58700.200000000004]
["2019-05-25T15:06:30.000000000","2019-05-25T22:06:30.000000000",1018,485400.0]
["2019-05-25T15:06:45.000000000","2019-05-25T22:06:45.000000000",1017,485716.7]
["2019-05-25T15:06:45.000000000","2019-05-25T22:06:45.000000000",1020,2734553.0]
["2019-05-25T15:06:45.000000000","2019-05-25T22:06:45.000000000",1133,971.2292]
["2019-05-25T15:07:00.000000000","2019-05-25T22:07:00.000000000",1022,199.7934]
["2019-05-25T15:07:00.000000000","2019-05-25T22:07:00.000000000",1130,768479131.6716]
["2019-05-25T15:07:15.000000000","2019-05-25T22:07:15.000000000",1021,281.1187]
["2019-05-25T15:07:15.000000000","2019-05-25T22:07:15.000000000",1016,486000.0]
["2019-05-25T15:07:30.000000000","2019-05-25T22:07:30.000000000",1019,58853.44]
["2019-05-25T15:07:30.000000000","2019-05-25T22:07:30.000000000",1018,485100.0]
["2019-05-25T15:07:45.000000000","2019-05-25T22:07:45.000000000",1017,485772.89999999997]
["2019-05-25T15:07:45.000000000","2019-05-25T22:07:45.000000000",1020,2734556.0]
["2019-05-25T15:07:45.000000000","2019-05-25T22:07:45.000000000",1133,970.4521]
["2019-05-25T15:08:00.000000000","2019-05-25T22:08:00.000000000",1022,196.197]
["2019-05-25T15:08:00.000000000","2019-05-25T22:08:00.000000000",1130,767557335.216]
["2019-05-25T15:08:15.000000000","2019-05-25T22:08:15.000000000",1021,280.7901]
["2019-05-25T15:08:15.000000000","2019-05-25T22:08:15.000000000",1016,485400.0]
["2019-05-25T15:08:30.000000000","2019-05-25T22:08:30.000000000",1019,59100.1]
["2019-05-25T15:08:30.000000000","2019-05-25T22:08:30.000000000",1018,485322.9]
["2019-05-25T15:08:45.000000000","2019-05-25T22:08:45.000000000",1017,485674.0]
["2019-05-25T15:08:45.000000000","2019-05-25T22:08:45.000000000",1020,2734558.0]
["2019-05-25T15:08:45.000000000","2019-05-25T22:08:45.000000000",1133,971.0677]
["2019-05-25T15:09:00.000000000","2019-05-25T22:09:00.000000000",1022,194.925]
["2019-05-25T15:09:00.000000000","2019-05-25T22:09:00.000000000",1130,768602224.6741]
["2019-05-25T15:09:15.000000000","2019-05-25T22:09:15.000000000",1021,280.89]
["2019-05-25T15:09:15.000000000","2019-05-25T22:09:15.000000000",1016,485700.0]
["2019-05-25T15:09:30.000000000","2019-05-25T22:09:30.000000000",1019,59200.200000000004]
["2019-05-25T15:09:30.000000000","2019-05-25T22:09:30.000000000",1018,485152.10000000003]
["2019-05-25T15:09:45.000000000","2019-05-25T22:09:45.000000000",1017,485821.9]
["2019-05-25T15:09:45.000000000","2019-05-25T22:09:45.000000000",1020,2734562.0]
["2019-05-25T15:09:45.000000000","2019-05-25T22:09:45.000000000",1133,970.7886]
["2019-05-25T15:10:00.000000000","2019-05-25T22:10:00.000000000",1022,192.4586]
["2019-05-25T15:10:00.000000000","2019-05-25T22:10:00.000000000",1130,767249193.3561]
["2019-05-25T15:10:15.000000000","2019-05-25T22:10:15.000000000",1021,280.5792]
["2019-05-25T15:10:15.000000000","2019-05-25T22:10:15.000000000",1016,485700.0]
["2019-05-25T15:10:30.000000000","2019-05-25T22:10:30.000000000",1019,59300.049999999996]
["2019-05-25T15:10:30.000000000","2019-05-25T22:10:30.000000000",1018,484675.0]
["2019-05-25T15:10:45.000000000","2019-05-25T22:10:45.000000000",1017,485772.89999999997]
["2019-05-25T15:10:45.000000000","2019-05-25T22:10:45.000000000",1020,2734564.0]
["2019-05-25T15:10:45.000000000","2019-05-25T22:10:45.000000000",1133,970.7187]
["2019-05-25T15:11:00.000000000","2019-05-25T22:11:00.000000000",1022,190.3073]
["2019-05-25T15:11:00.000000000","2019-05-25T22:11:00.000000000",1130,768464174.822]
["2019-05-25T15:11:15.000000000","2019-05-25T22:11:15.000000000",1021,280.8945]
["2019-05-25T15:11:15.000000000","2019-05-25T22:11:15.000000000",1016,485600.0]
["2019-05-25T15:11:30.000000000","2019-05-25T22:11:30.000000000",1019,59300.049999999996]
["2019-05-25T15:11:30.000000000","2019-05-25T22:11:30.000000000",1018,484627.1]
["2019-05-25T15:11:45.000000000","2019-05-25T22:11:45.000000000",1017,485826.0]
["2019-05-25T15:11:45.000000000","2019-05-25T22:11:45.000000000",1020,2734567.0]
["2019-05-25T15:11:45.000000000","2019-05-25T22:11:45.000000000",1133,970.1448]
["2019-05-25T15:12:00.000000000","2019-05-25T22:12:00.000000000",1022,161.9002]
["2019-05-25T15:12:00.000000000","2019-05-25T22:12:00.000000000",1130,764998679.4816]
["2019-05-25T15:12:15.000000000","2019-05-25T22:12:15.000000000",1021,279.8555]
["2019-05-25T15:12:15.000000000","2019-05-25T22:12:15.000000000",1016,485500.0]
["2019-05-25T15:12:30.000000000","2019-05-25T22:12:30.000000000",1019,58893.36]
["2019-05-25T15:12:30.000000000","2019-05-25T22:12:30.000000000",1018,481560.4]
["2019-05-25T15:12:45.000000000","2019-05-25T22:12:45.000000000",1017,485210.39999999997]
["2019-05-25T15:12:45.000000000","2019-05-25T22:12:45.000000000",1020,2734569.0]
["2019-05-25T15:12:45.000000000","2019-05-25T22:12:45.000000000",1133,968.6687]
["2019-05-25T15:13:00.000000000","2019-05-25T22:13:00.000000000",1022,166.4001]
["2019-05-25T15:13:00.000000000","2019-05-25T22:13:00.000000000",1130,766279831.3524]
["2019-05-25T15:13:15.000000000","2019-05-25T22:13:15.000000000",1021,279.7578]
["2019-05-25T15:13:15.000000000","2019-05-25T22:13:15.000000000",1016,480500.0]
["2019-05-25T15:13:30.000000000","2019-05-25T22:13:30.000000000",1019,57273.5]
["2019-05-25T15:13:30.000000000","2019-05-25T22:13:30.000000000",1018,482375.0]
["2019-05-25T15:13:45.000000000","2019-05-25T22:13:45.000000000",1017,485497.9]
["2019-05-25T15:13:45.000000000","2019-05-25T22:13:45.000000000",1020,2734571.0]
["2019-05-25T15:13:45.000000000","2019-05-25T22:13:45.000000000",1133,969.5937]
["2019-05-25T15:14:00.000000000","2019-05-25T22:14:00.000000000",1022,170.5449]
["2019-05-25T15:14:00.000000000","2019-05-25T22:14:00.000000000",1130,765928179.0468]
["2019-05-25T15:14:15.000000000","2019-05-25T22:14:15.000000000",1021,280.3683]
["2019-05-25T15:14:15.000000000","2019-05-25T22:14:15.000000000",1016,485200.0]
["2019-05-25T15:14:30.000000000","2019-05-25T22:14:30.000000000",1019,56820.05]
["2019-05-25T15:14:30.000000000","2019-05-25T22:14:30.000000000",1018,484156.3]
["2019-05-25T15:14:45.000000000","2019-05-25T22:14:45.000000000",1017,485727.10000000003]
["2019-05-25T15:14:45.000000000","2019-05-25T22:14:45.000000000",1020,2734574.0]
["2019-05-25T15:14:45.000000000","2019-05-25T22:14:45.000000000",1133,969.7813]
["2019-05-25T15:15:00.000000000","2019-05-25T22:15:00.000000000",1022,188.1785]
["2019-05-25T15:15:00.000000000","2019-05-25T22:15:00.000000000",1130,766924677.7126]
["2019-05-25T15:15:15.000000000","2019-05-25T22:15:15.000000000",1021,280.3971]
["2019-05-25T15:15:15.000000000","2019-05-25T22:15:15.000000000",1016,484500.0]
["2019-05-25T15:15:30.000000000","2019-05-25T22:15:30.000000000",1019,61226.74]
["2019-05-25T15:15:30.000000000","2019-05-25T22:15:30.000000000",1018,485445.80000000005]
["2019-05-25T15:15:45.000000000","2019-05-25T22:15:45.000000000",1017,485704.2]
["2019-05-25T15:15:45.000000000","2019-05-25T22:15:45.000000000",1020,2734576.0]
["2019-05-25T15:15:45.000000000","2019-05-25T22:15:45.000000000",1133,971.5042]
["2019-05-25T15:16:00.000000000","2019-05-25T22:16:00.000000000",1022,177.1583]
["2019-05-25T15:16:00.000000000","2019-05-25T22:16:00.000000000",1130,765455950.9376]
["2019-05-25T15:16:15.000000000","2019-05-25T22:16:15.000000000",1021,279.8295]
["2019-05-25T15:16:15.000000000","2019-05-25T22:16:15.000000000",1130,765215314.6215]
["2019-05-25T15:16:30.000000000","2019-05-25T22:16:30.000000000",1021,279.8755]
["2019-05-25T15:16:30.000000000","2019-05-25T22:16:30.000000000",1016,484300.0]
["2019-05-25T15:16:45.000000000","2019-05-25T22:16:45.000000000",1019,61573.439999999995]
["2019-05-25T15:16:45.000000000","2019-05-25T22:16:45.000000000",1018,484887.5]
["2019-05-25T15:17:00.000000000","2019-05-25T22:17:00.000000000",1017,485734.39999999997]
["2019-05-25T15:17:00.000000000","2019-05-25T22:17:00.000000000",1020,2734578.0]
["2019-05-25T15:17:00.000000000","2019-05-25T22:17:00.000000000",1133,971.2636]
["2019-05-25T15:17:15.000000000","2019-05-25T22:17:15.000000000",1022,175.0581]
["2019-05-25T15:17:15.000000000","2019-05-25T22:17:15.000000000",1130,765463080.2221]
["2019-05-25T15:17:30.000000000","2019-05-25T22:17:30.000000000",1021,279.8311]
["2019-05-25T15:17:30.000000000","2019-05-25T22:17:30.000000000",1016,484400.0]
["2019-05-25T15:17:45.000000000","2019-05-25T22:17:45.000000000",1019,59786.72]
["2019-05-25T15:17:45.000000000","2019-05-25T22:17:45.000000000",1018,485454.2]
["2019-05-25T15:18:00.000000000","2019-05-25T22:18:00.000000000",1017,484080.2]
["2019-05-25T15:18:00.000000000","2019-05-25T22:18:00.000000000",1020,2734581.0]
["2019-05-25T15:18:00.000000000","2019-05-25T22:18:00.000000000",1133,967.776]
["2019-05-25T15:18:15.000000000","2019-05-25T22:18:15.000000000",1022,172.7161]
["2019-05-25T15:18:15.000000000","2019-05-25T22:18:15.000000000",1130,765324182.8416]
["2019-05-25T15:18:30.000000000","2019-05-25T22:18:30.000000000",1021,279.8178]
["2019-05-25T15:18:30.000000000","2019-05-25T22:18:30.000000000",1016,483800.0]
["2019-05-25T15:18:45.000000000","2019-05-25T22:18:45.000000000",1019,59440.07]
["2019-05-25T15:18:45.000000000","2019-05-25T22:18:45.000000000",1018,485300.0]
["2019-05-25T15:19:00.000000000","2019-05-25T22:19:00.000000000",1017,483740.6]
["2019-05-25T15:19:00.000000000","2019-05-25T22:19:00.000000000",1020,2734584.0]
["2019-05-25T15:19:00.000000000","2019-05-25T22:19:00.000000000",1133,967.3052]
["2019-05-25T15:19:15.000000000","2019-05-25T22:19:15.000000000",1022,171.0955]
["2019-05-25T15:19:15.000000000","2019-05-25T22:19:15.000000000",1130,764693600.592]
["2019-05-25T15:19:30.000000000","2019-05-25T22:19:30.000000000",1021,279.6534]
["2019-05-25T15:19:30.000000000","2019-05-25T22:19:30.000000000",1016,484000.0]
["2019-05-25T15:19:45.000000000","2019-05-25T22:19:45.000000000",1019,59606.77]
["2019-05-25T15:19:45.000000000","2019-05-25T22:19:45.000000000",1018,483383.30000000005]
["2019-05-25T15:20:00.000000000","2019-05-25T22:20:00.000000000",1017,483732.3]
["2019-05-25T15:20:00.000000000","2019-05-25T22:20:00.000000000",1020,2734586.0]
["2019-05-25T15:20:00.000000000","2019-05-25T22:20:00.000000000",1133,967.0844]
["2019-05-25T15:20:15.000000000","2019-05-25T22:20:15.000000000",1022,169.8279]
["2019-05-25T15:20:15.000000000","2019-05-25T22:20:15.000000000",1130,765264874.3542]
["2019-05-25T15:20:30.000000000","2019-05-25T22:20:30.000000000",1021,279.951]
["2019-05-25T15:20:30.000000000","2019-05-25T22:20:30.000000000",1016,483900.0]
["2019-05-25T15:20:45.000000000","2019-05-25T22:20:45.000000000",1019,59900.149999999994]
["2019-05-25T15:20:45.000000000","2019-05-25T22:20:45.000000000",1018,483412.5]
["2019-05-25T15:21:00.000000000","2019-05-25T22:21:00.000000000",1017,483754.2]
["2019-05-25T15:21:00.000000000","2019-05-25T22:21:00.000000000",1020,2734589.0]
["2019-05-25T15:21:00.000000000","2019-05-25T22:21:00.000000000",1133,967.1]
["2019-05-25T15:21:15.000000000","2019-05-25T22:21:15.000000000",1022,166.2559]
["2019-05-25T15:21:15.000000000","2019-05-25T22:21:15.000000000",1130,764731368.8157]
["2019-05-25T15:21:30.000000000","2019-05-25T22:21:30.000000000",1021,279.6202]
["2019-05-25T15:21:30.000000000","2019-05-25T22:21:30.000000000",1016,483800.0]
["2019-05-25T15:21:45.000000000","2019-05-25T22:21:45.000000000",1019,59700.200000000004]
["2019-05-25T15:21:45.000000000","2019-05-25T22:21:45.000000000",1018,483245.8]
["2019-05-25T15:22:00.000000000","2019-05-25T22:22:00.000000000",1017,483743.7]
["2019-05-25T15:22:00.000000000","2019-05-25T22:22:00.000000000",1020,2734591.0]
["2019-05-25T15:22:00.000000000","2019-05-25T22:22:00.000000000",1133,966.9645]
["2019-05-25T15:22:15.000000000","2019-05-25T22:22:15.000000000",1022,164.542]
["2019-05-25T15:22:15.000000000","2019-05-25T22:22:15.000000000",1130,765508825.4214]
["2019-05-25T15:22:30.000000000","2019-05-25T22:22:30.000000000",1021,279.831]
["2019-05-25T15:22:30.000000000","2019-05-25T22:22:30.000000000",1016,484000.0]
["2019-05-25T15:22:45.000000000","2019-05-25T22:22:45.000000000",1019,59500.0]
["2019-05-25T15:22:45.000000000","2019-05-25T22:22:45.000000000",1018,483141.7]
["2019-05-25T15:23:00.000000000","2019-05-25T22:23:00.000000000",1017,483807.3]
["2019-05-25T15:23:00.000000000","2019-05-25T22:23:00.000000000",1020,2734593.0]
["2019-05-25T15:23:00.000000000","2019-05-25T22:23:00.000000000",1133,966.8177]
["2019-05-25T15:23:15.000000000","2019-05-25T22:23:15.000000000",1022,162.6994]
["2019-05-25T15:23:15.000000000","2019-05-25T22:23:15.000000000",1130,764307537.7052]
["2019-05-25T15:23:30.000000000","2019-05-25T22:23:30.000000000",1021,279.4048]
["2019-05-25T15:23:30.000000000","2019-05-25T22:23:30.000000000",1016,483600.0]
["2019-05-25T15:23:45.000000000","2019-05-25T22:23:45.000000000",1019,59646.810000000005]
["2019-05-25T15:23:45.000000000","2019-05-25T22:23:45.000000000",1018,482881.3]
["2019-05-25T15:24:00.000000000","2019-05-25T22:24:00.000000000",1017,483637.5]
["2019-05-25T15:24:00.000000000","2019-05-25T22:24:00.000000000",1020,2734595.0]
["2019-05-25T15:24:00.000000000","2019-05-25T22:24:00.000000000",1133,966.6583]
["2019-05-25T15:24:15.000000000","2019-05-25T22:24:15.000000000",1022,156.6721]
["2019-05-25T15:24:15.000000000","2019-05-25T22:24:15.000000000",1130,764739069.0264]
["2019-05-25T15:24:30.000000000","2019-05-25T22:24:30.000000000",1021,279.5824]
["2019-05-25T15:24:30.000000000","2019-05-25T22:24:30.000000000",1016,483200.0]
["2019-05-25T15:24:45.000000000","2019-05-25T22:24:45.000000000",1019,59400.149999999994]
["2019-05-25T15:24:45.000000000","2019-05-25T22:24:45.000000000",1018,482545.8]
["2019-05-25T15:25:00.000000000","2019-05-25T22:25:00.000000000",1017,483796.89999999997]
["2019-05-25T15:25:00.000000000","2019-05-25T22:25:00.000000000",1020,2734598.0]
["2019-05-25T15:25:00.000000000","2019-05-25T22:25:00.000000000",1133,966.4177]
["2019-05-25T15:25:15.000000000","2019-05-25T22:25:15.000000000",1022,151.484]
["2019-05-25T15:25:15.000000000","2019-05-25T22:25:15.000000000",1130,763604496.7034]
["2019-05-25T15:25:30.000000000","2019-05-25T22:25:30.000000000",1021,279.3427]
["2019-05-25T15:25:30.000000000","2019-05-25T22:25:30.000000000",1016,483300.0]
["2019-05-25T15:25:45.000000000","2019-05-25T22:25:45.000000000",1019,59353.44]
["2019-05-25T15:25:45.000000000","2019-05-25T22:25:45.000000000",1018,482593.8]
["2019-05-25T15:26:00.000000000","2019-05-25T22:26:00.000000000",1017,483745.8]
["2019-05-25T15:26:00.000000000","2019-05-25T22:26:00.000000000",1020,2734599.0]
["2019-05-25T15:26:00.000000000","2019-05-25T22:26:00.000000000",1133,966.6375]
["2019-05-25T15:26:15.000000000","2019-05-25T22:26:15.000000000",1022,152.6207]
["2019-05-25T15:26:15.000000000","2019-05-25T22:26:15.000000000",1130,764758509.46]
["2019-05-25T15:26:30.000000000","2019-05-25T22:26:30.000000000",1021,279.5935]
["2019-05-25T15:26:30.000000000","2019-05-25T22:26:30.000000000",1016,483200.0]
["2019-05-25T15:26:45.000000000","2019-05-25T22:26:45.000000000",1019,59557.200000000004]
["2019-05-25T15:26:45.000000000","2019-05-25T22:26:45.000000000",1018,482881.7]
["2019-05-25T15:27:00.000000000","2019-05-25T22:27:00.000000000",1017,483771.9]
["2019-05-25T15:27:00.000000000","2019-05-25T22:27:00.000000000",1020,2734602.0]
["2019-05-25T15:27:00.000000000","2019-05-25T22:27:00.000000000",1133,966.9011]
["2019-05-25T15:27:15.000000000","2019-05-25T22:27:15.000000000",1022,154.2923]
["2019-05-25T15:27:15.000000000","2019-05-25T22:27:15.000000000",1130,764431463.4606]
["2019-05-25T15:27:30.000000000","2019-05-25T22:27:30.000000000",1021,279.5691]
["2019-05-25T15:27:30.000000000","2019-05-25T22:27:30.000000000",1016,483600.0]
["2019-05-25T15:27:45.000000000","2019-05-25T22:27:45.000000000",1019,59753.450000000004]
["2019-05-25T15:27:45.000000000","2019-05-25T22:27:45.000000000",1018,482668.8]
["2019-05-25T15:28:00.000000000","2019-05-25T22:28:00.000000000",1017,483738.60000000003]
["2019-05-25T15:28:00.000000000","2019-05-25T22:28:00.000000000",1020,2734604.0]
["2019-05-25T15:28:00.000000000","2019-05-25T22:28:00.000000000",1133,966.2178]
["2019-05-25T15:28:15.000000000","2019-05-25T22:28:15.000000000",1022,145.5055]
["2019-05-25T15:28:15.000000000","2019-05-25T22:28:15.000000000",1130,764674861.545]
["2019-05-25T15:28:30.000000000","2019-05-25T22:28:30.000000000",1021,279.3959]
["2019-05-25T15:28:30.000000000","2019-05-25T22:28:30.000000000",1016,483400.0]
["2019-05-25T15:28:45.000000000","2019-05-25T22:28:45.000000000",1019,59546.71]
["2019-05-25T15:28:45.000000000","2019-05-25T22:28:45.000000000",1018,482491.69999999995]
["2019-05-25T15:29:00.000000000","2019-05-25T22:29:00.000000000",1017,483735.4]
["2019-05-25T15:29:00.000000000","2019-05-25T22:29:00.000000000",1020,2734606.0]
["2019-05-25T15:29:00.000000000","2019-05-25T22:29:00.000000000",1133,966.1896]
["2019-05-25T15:29:15.000000000","2019-05-25T22:29:15.000000000",1022,147.1883]
["2019-05-25T15:29:15.000000000","2019-05-25T22:29:15.000000000",1130,763619315.5796]
["2019-05-25T15:29:30.000000000","2019-05-25T22:29:30.000000000",1021,279.3915]
["2019-05-25T15:29:30.000000000","2019-05-25T22:29:30.000000000",1016,483400.0]
["2019-05-25T15:29:45.000000000","2019-05-25T22:29:45.000000000",1019,59400.149999999994]
["2019-05-25T15:29:45.000000000","2019-05-25T22:29:45.000000000",1018,482610.4]
["2019-05-25T15:30:00.000000000","2019-05-25T22:30:00.000000000",1017,483688.5]
["2019-05-25T15:30:00.000000000","2019-05-25T22:30:00.000000000",1020,2734608.0]
["2019-05-25T15:30:00.000000000","2019-05-25T22:30:00.000000000",1133,966.4989]
["2019-05-25T15:30:15.000000000","2019-05-25T22:30:15.000000000",1022,154.9827]
["2019-05-25T15:30:15.000000000","2019-05-25T22:30:15.000000000",1130,764633314.008]
["2019-05-25T15:30:30.000000000","2019-05-25T22:30:30.000000000",1021,279.4492]
["2019-05-25T15:30:30.000000000","2019-05-25T22:30:30.000000000",1016,483400.0]
["2019-05-25T15:30:45.000000000","2019-05-25T22:30:45.000000000",1019,60160.03]
["2019-05-25T15:30:45.000000000","2019-05-25T22:30:45.000000000",1018,482852.10000000003]
["2019-05-25T15:31:00.000000000","2019-05-25T22:31:00.000000000",1017,483712.5]
["2019-05-25T15:31:00.000000000","2019-05-25T22:31:00.000000000",1020,2734610.0]
["2019-05-25T15:31:00.000000000","2019-05-25T22:31:00.000000000",1133,966.5896]
["2019-05-25T15:31:15.000000000","2019-05-25T22:31:15.000000000",1022,158.5169]
["2019-05-25T15:31:15.000000000","2019-05-25T22:31:15.000000000",1130,764458043.9001]
["2019-05-25T15:31:30.000000000","2019-05-25T22:31:30.000000000",1021,279.7378]
["2019-05-25T15:31:30.000000000","2019-05-25T22:31:30.000000000",1016,483600.0]
["2019-05-25T15:31:45.000000000","2019-05-25T22:31:45.000000000",1019,60500.0]
["2019-05-25T15:31:45.000000000","2019-05-25T22:31:45.000000000",1018,483191.7]
["2019-05-25T15:32:00.000000000","2019-05-25T22:32:00.000000000",1017,483689.6]
["2019-05-25T15:32:00.000000000","2019-05-25T22:32:00.000000000",1020,2734612.0]
["2019-05-25T15:32:00.000000000","2019-05-25T22:32:00.000000000",1133,966.6875]
["2019-05-25T15:32:15.000000000","2019-05-25T22:32:15.000000000",1022,158.5369]
["2019-05-25T15:32:15.000000000","2019-05-25T22:32:15.000000000",1130,764962318.7129]
["2019-05-25T15:32:30.000000000","2019-05-25T22:32:30.000000000",1021,279.6334]
["2019-05-25T15:32:30.000000000","2019-05-25T22:32:30.000000000",1016,484000.0]
["2019-05-25T15:32:45.000000000","2019-05-25T22:32:45.000000000",1019,60346.76]
["2019-05-25T15:32:45.000000000","2019-05-25T22:32:45.000000000",1018,483135.4]
["2019-05-25T15:33:00.000000000","2019-05-25T22:33:00.000000000",1017,483701.0]
["2019-05-25T15:33:00.000000000","2019-05-25T22:33:00.000000000",1020,2734615.0]
["2019-05-25T15:33:00.000000000","2019-05-25T22:33:00.000000000",1133,966.9552]
["2019-05-25T15:33:15.000000000","2019-05-25T22:33:15.000000000",1022,164.8929]
["2019-05-25T15:33:15.000000000","2019-05-25T22:33:15.000000000",1130,765272710.059]
["2019-05-25T15:33:30.000000000","2019-05-25T22:33:30.000000000",1021,280.0042]
["2019-05-25T15:33:30.000000000","2019-05-25T22:33:30.000000000",1016,484100.0]
["2019-05-25T15:33:45.000000000","2019-05-25T22:33:45.000000000",1019,60353.44]
["2019-05-25T15:33:45.000000000","2019-05-25T22:33:45.000000000",1018,483333.3]
["2019-05-25T15:34:00.000000000","2019-05-25T22:34:00.000000000",1017,483637.5]
["2019-05-25T15:34:00.000000000","2019-05-25T22:34:00.000000000",1020,2734617.0]
["2019-05-25T15:34:00.000000000","2019-05-25T22:34:00.000000000",1133,966.8063]
["2019-05-25T15:34:15.000000000","2019-05-25T22:34:15.000000000",1022,163.27]
["2019-05-25T15:34:15.000000000","2019-05-25T22:34:15.000000000",1130,764927067.24]
["2019-05-25T15:34:30.000000000","2019-05-25T22:34:30.000000000",1021,279.7023]
["2019-05-25T15:34:30.000000000","2019-05-25T22:34:30.000000000",1016,483800.0]
["2019-05-25T15:34:45.000000000","2019-05-25T22:34:45.000000000",1019,60300.049999999996]
["2019-05-25T15:34:45.000000000","2019-05-25T22:34:45.000000000",1018,483285.39999999997]
["2019-05-25T15:35:00.000000000","2019-05-25T22:35:00.000000000",1017,483700.0]
["2019-05-25T15:35:00.000000000","2019-05-25T22:35:00.000000000",1020,2734619.0]
["2019-05-25T15:35:00.000000000","2019-05-25T22:35:00.000000000",1133,966.9292]
["2019-05-25T15:35:15.000000000","2019-05-25T22:35:15.000000000",1022,164.4306]
["2019-05-25T15:35:15.000000000","2019-05-25T22:35:15.000000000",1133,967.1094]
["2019-05-25T15:35:30.000000000","2019-05-25T22:35:30.000000000",1022,164.3267]
["2019-05-25T15:35:30.000000000","2019-05-25T22:35:30.000000000",1130,765401542.584]
["2019-05-25T15:35:45.000000000","2019-05-25T22:35:45.000000000",1021,279.9687]
["2019-05-25T15:35:45.000000000","2019-05-25T22:35:45.000000000",1016,484000.0]
["2019-05-25T15:36:00.000000000","2019-05-25T22:36:00.000000000",1019,60100.1]
["2019-05-25T15:36:00.000000000","2019-05-25T22:36:00.000000000",1018,483212.5]
["2019-05-25T15:36:15.000000000","2019-05-25T22:36:15.000000000",1017,483691.7]
["2019-05-25T15:36:15.000000000","2019-05-25T22:36:15.000000000",1020,2734622.0]
["2019-05-25T15:36:15.000000000","2019-05-25T22:36:15.000000000",1133,966.8563]
["2019-05-25T15:36:30.000000000","2019-05-25T22:36:30.000000000",1022,164.6708]
["2019-05-25T15:36:30.000000000","2019-05-25T22:36:30.000000000",1130,764303331.2508]
["2019-05-25T15:36:45.000000000","2019-05-25T22:36:45.000000000",1021,279.5713]
["2019-05-25T15:36:45.000000000","2019-05-25T22:36:45.000000000",1016,484200.0]
["2019-05-25T15:37:00.000000000","2019-05-25T22:37:00.000000000",1019,60100.1]
["2019-05-25T15:37:00.000000000","2019-05-25T22:37:00.000000000",1018,483260.4]
["2019-05-25T15:37:15.000000000","2019-05-25T22:37:15.000000000",1017,483664.60000000003]
["2019-05-25T15:37:15.000000000","2019-05-25T22:37:15.000000000",1020,2734625.0]
["2019-05-25T15:37:15.000000000","2019-05-25T22:37:15.000000000",1133,968.6479]
["2019-05-25T15:37:30.000000000","2019-05-25T22:37:30.000000000",1022,165.4725]
["2019-05-25T15:37:30.000000000","2019-05-25T22:37:30.000000000",1133,967.4922]
["2019-05-25T15:37:45.000000000","2019-05-25T22:37:45.000000000",1022,165.5388]
["2019-05-25T15:37:45.000000000","2019-05-25T22:37:45.000000000",1130,765682427.2578]
["2019-05-25T15:38:00.000000000","2019-05-25T22:38:00.000000000",1021,279.8333]
["2019-05-25T15:38:00.000000000","2019-05-25T22:38:00.000000000",1016,484100.0]
["2019-05-25T15:38:15.000000000","2019-05-25T22:38:15.000000000",1019,60153.48]
["2019-05-25T15:38:15.000000000","2019-05-25T22:38:15.000000000",1018,483110.4]
["2019-05-25T15:38:30.000000000","2019-05-25T22:38:30.000000000",1017,483774.0]
["2019-05-25T15:38:30.000000000","2019-05-25T22:38:30.000000000",1020,2734627.0]
["2019-05-25T15:38:30.000000000","2019-05-25T22:38:30.000000000",1133,966.9365]
["2019-05-25T15:38:45.000000000","2019-05-25T22:38:45.000000000",1022,167.3326]
["2019-05-25T15:38:45.000000000","2019-05-25T22:38:45.000000000",1130,764748291.398]
["2019-05-25T15:39:00.000000000","2019-05-25T22:39:00.000000000",1021,279.8134]
["2019-05-25T15:39:00.000000000","2019-05-25T22:39:00.000000000",1016,484000.0]
["2019-05-25T15:39:15.000000000","2019-05-25T22:39:15.000000000",1019,60100.1]
["2019-05-25T15:39:15.000000000","2019-05-25T22:39:15.000000000",1018,483162.5]
["2019-05-25T15:39:30.000000000","2019-05-25T22:39:30.000000000",1017,483693.8]
["2019-05-25T15:39:30.000000000","2019-05-25T22:39:30.000000000",1020,2734630.0]
["2019-05-25T15:39:30.000000000","2019-05-25T22:39:30.000000000",1133,967.0646]
["2019-05-25T15:39:45.000000000","2019-05-25T22:39:45.000000000",1022,169.5659]
["2019-05-25T15:39:45.000000000","2019-05-25T22:39:45.000000000",1130,765210182.786]
["2019-05-25T15:40:00.000000000","2019-05-25T22:40:00.000000000",1021,279.7645]
["2019-05-25T15:40:00.000000000","2019-05-25T22:40:00.000000000",1016,483900.0]
["2019-05-25T15:40:15.000000000","2019-05-25T22:40:15.000000000",1019,60200.200000000004]
["2019-05-25T15:40:15.000000000","2019-05-25T22:40:15.000000000",1018,483175.0]
["2019-05-25T15:40:30.000000000","2019-05-25T22:40:30.000000000",1017,483705.2]
["2019-05-25T15:40:30.000000000","2019-05-25T22:40:30.000000000",1020,2734632.0]
["2019-05-25T15:40:30.000000000","2019-05-25T22:40:30.000000000",1133,966.8073]
["2019-05-25T15:40:45.000000000","2019-05-25T22:40:45.000000000",1022,168.4315]
["2019-05-25T15:40:45.000000000","2019-05-25T22:40:45.000000000",1130,764707023.216]
["2019-05-25T15:41:00.000000000","2019-05-25T22:41:00.000000000",1021,279.7067]
["2019-05-25T15:41:00.000000000","2019-05-25T22:41:00.000000000",1016,483600.0]
["2019-05-25T15:41:15.000000000","2019-05-25T22:41:15.000000000",1019,60200.200000000004]
["2019-05-25T15:41:15.000000000","2019-05-25T22:41:15.000000000",1018,482810.4]
["2019-05-25T15:41:30.000000000","2019-05-25T22:41:30.000000000",1017,483805.2]
["2019-05-25T15:41:30.000000000","2019-05-25T22:41:30.000000000",1020,2734634.0]
["2019-05-25T15:41:30.000000000","2019-05-25T22:41:30.000000000",1133,966.7406]
["2019-05-25T15:41:45.000000000","2019-05-25T22:41:45.000000000",1022,163.741]
["2019-05-25T15:41:45.000000000","2019-05-25T22:41:45.000000000",1133,966.4744]
["2019-05-25T15:42:00.000000000","2019-05-25T22:42:00.000000000",1022,162.6639]
["2019-05-25T15:42:00.000000000","2019-05-25T22:42:00.000000000",1130,764501676.75]
["2019-05-25T15:42:15.000000000","2019-05-25T22:42:15.000000000",1021,279.2051]
["2019-05-25T15:42:15.000000000","2019-05-25T22:42:15.000000000",1016,483200.0]
["2019-05-25T15:42:30.000000000","2019-05-25T22:42:30.000000000",1019,59646.810000000005]
["2019-05-25T15:42:30.000000000","2019-05-25T22:42:30.000000000",1018,483389.6]
["2019-05-25T15:42:45.000000000","2019-05-25T22:42:45.000000000",1017,483779.2]
["2019-05-25T15:42:45.000000000","2019-05-25T22:42:45.000000000",1020,2734637.0]
["2019-05-25T15:42:45.000000000","2019-05-25T22:42:45.000000000",1133,966.2771]
["2019-05-25T15:43:00.000000000","2019-05-25T22:43:00.000000000",1022,145.1237]
["2019-05-25T15:43:00.000000000","2019-05-25T22:43:00.000000000",1130,763190703.4902]
["2019-05-25T15:43:15.000000000","2019-05-25T22:43:15.000000000",1021,278.9519]
["2019-05-25T15:43:15.000000000","2019-05-25T22:43:15.000000000",1016,481700.0]
["2019-05-25T15:43:30.000000000","2019-05-25T22:43:30.000000000",1019,59300.049999999996]
["2019-05-25T15:43:30.000000000","2019-05-25T22:43:30.000000000",1018,481447.9]
["2019-05-25T15:43:45.000000000","2019-05-25T22:43:45.000000000",1017,482104.2]
["2019-05-25T15:43:45.000000000","2019-05-25T22:43:45.000000000",1020,2734639.0]
["2019-05-25T15:43:45.000000000","2019-05-25T22:43:45.000000000",1133,963.3709]
["2019-05-25T15:44:00.000000000","2019-05-25T22:44:00.000000000",1022,126.2137]
["2019-05-25T15:44:00.000000000","2019-05-25T22:44:00.000000000",1130,761940710.784]
["2019-05-25T15:44:15.000000000","2019-05-25T22:44:15.000000000",1021,278.0994]
["2019-05-25T15:44:15.000000000","2019-05-25T22:44:15.000000000",1016,481100.0]
["2019-05-25T15:44:30.000000000","2019-05-25T22:44:30.000000000",1019,58146.810000000005]
["2019-05-25T15:44:30.000000000","2019-05-25T22:44:30.000000000",1018,480500.0]
["2019-05-25T15:44:45.000000000","2019-05-25T22:44:45.000000000",1017,481743.7]
["2019-05-25T15:44:45.000000000","2019-05-25T22:44:45.000000000",1020,2734640.0]
["2019-05-25T15:44:45.000000000","2019-05-25T22:44:45.000000000",1133,961.9916]
["2019-05-25T15:45:00.000000000","2019-05-25T22:45:00.000000000",1022,106.671]
["2019-05-25T15:45:00.000000000","2019-05-25T22:45:00.000000000",1130,760696454.2905]
["2019-05-25T15:45:15.000000000","2019-05-25T22:45:15.000000000",1021,278.2082]
["2019-05-25T15:45:15.000000000","2019-05-25T22:45:15.000000000",1016,481000.0]
["2019-05-25T15:45:30.000000000","2019-05-25T22:45:30.000000000",1019,57753.450000000004]
["2019-05-25T15:45:30.000000000","2019-05-25T22:45:30.000000000",1018,481783.3]
["2019-05-25T15:45:45.000000000","2019-05-25T22:45:45.000000000",1017,481603.1]
["2019-05-25T15:45:45.000000000","2019-05-25T22:45:45.000000000",1020,2734642.0]
["2019-05-25T15:45:45.000000000","2019-05-25T22:45:45.000000000",1133,963.4219]
["2019-05-25T15:46:00.000000000","2019-05-25T22:46:00.000000000",1022,88.22956]
["2019-05-25T15:46:00.000000000","2019-05-25T22:46:00.000000000",1130,759440164.462]
["2019-05-25T15:46:15.000000000","2019-05-25T22:46:15.000000000",1021,277.449]
["2019-05-25T15:46:15.000000000","2019-05-25T22:46:15.000000000",1016,480500.0]
["2019-05-25T15:46:30.000000000","2019-05-25T22:46:30.000000000",1019,58000.0]
["2019-05-25T15:46:30.000000000","2019-05-25T22:46:30.000000000",1018,479864.6]
["2019-05-25T15:46:45.000000000","2019-05-25T22:46:45.000000000",1017,480003.10000000003]
["2019-05-25T15:46:45.000000000","2019-05-25T22:46:45.000000000",1020,2734643.0]
["2019-05-25T15:46:45.000000000","2019-05-25T22:46:45.000000000",1133,959.1698]
["2019-05-25T15:47:00.000000000","2019-05-25T22:47:00.000000000",1022,74.25907]
["2019-05-25T15:47:00.000000000","2019-05-25T22:47:00.000000000",1130,758833077.9627]
["2019-05-25T15:47:15.000000000","2019-05-25T22:47:15.000000000",1021,277.4889]
["2019-05-25T15:47:15.000000000","2019-05-25T22:47:15.000000000",1016,480400.0]
["2019-05-25T15:47:30.000000000","2019-05-25T22:47:30.000000000",1019,58153.48]
["2019-05-25T15:47:30.000000000","2019-05-25T22:47:30.000000000",1018,481393.7]
["2019-05-25T15:47:45.000000000","2019-05-25T22:47:45.000000000",1017,481571.9]
["2019-05-25T15:47:45.000000000","2019-05-25T22:47:45.000000000",1020,2734644.0]
["2019-05-25T15:47:45.000000000","2019-05-25T22:47:45.000000000",1133,961.4719]
["2019-05-25T15:48:00.000000000","2019-05-25T22:48:00.000000000",1022,76.31925]
["2019-05-25T15:48:00.000000000","2019-05-25T22:48:00.000000000",1130,758584502.8476]
["2019-05-25T15:48:15.000000000","2019-05-25T22:48:15.000000000",1021,277.0583]
["2019-05-25T15:48:15.000000000","2019-05-25T22:48:15.000000000",1016,479500.0]
["2019-05-25T15:48:30.000000000","2019-05-25T22:48:30.000000000",1019,58753.450000000004]
["2019-05-25T15:48:30.000000000","2019-05-25T22:48:30.000000000",1018,478114.6]
["2019-05-25T15:48:45.000000000","2019-05-25T22:48:45.000000000",1017,479433.3]
["2019-05-25T15:48:45.000000000","2019-05-25T22:48:45.000000000",1020,2734645.0]
["2019-05-25T15:48:45.000000000","2019-05-25T22:48:45.000000000",1133,957.5104]
["2019-05-25T15:49:00.000000000","2019-05-25T22:49:00.000000000",1022,52.58075]
["2019-05-25T15:49:00.000000000","2019-05-25T22:49:00.000000000",1130,756793861.235]
["2019-05-25T15:49:15.000000000","2019-05-25T22:49:15.000000000",1021,276.7896]
["2019-05-25T15:49:15.000000000","2019-05-25T22:49:15.000000000",1016,479200.0]
["2019-05-25T15:49:30.000000000","2019-05-25T22:49:30.000000000",1019,58746.78999999999]
["2019-05-25T15:49:30.000000000","2019-05-25T22:49:30.000000000",1018,479518.7]
["2019-05-25T15:49:45.000000000","2019-05-25T22:49:45.000000000",1017,479242.7]
["2019-05-25T15:49:45.000000000","2019-05-25T22:49:45.000000000",1020,2734646.0]
["2019-05-25T15:49:45.000000000","2019-05-25T22:49:45.000000000",1133,959.0969]
["2019-05-25T15:50:00.000000000","2019-05-25T22:50:00.000000000",1022,53.92835]
["2019-05-25T15:50:00.000000000","2019-05-25T22:50:00.000000000",1130,756460511.166]
["2019-05-25T15:50:15.000000000","2019-05-25T22:50:15.000000000",1021,276.2502]
["2019-05-25T15:50:15.000000000","2019-05-25T22:50:15.000000000",1016,478700.0]
["2019-05-25T15:50:30.000000000","2019-05-25T22:50:30.000000000",1019,58900.149999999994]
["2019-05-25T15:50:30.000000000","2019-05-25T22:50:30.000000000",1018,477200.0]
["2019-05-25T15:50:45.000000000","2019-05-25T22:50:45.000000000",1017,478820.80000000005]
["2019-05-25T15:50:45.000000000","2019-05-25T22:50:45.000000000",1020,2734647.0]
["2019-05-25T15:50:45.000000000","2019-05-25T22:50:45.000000000",1133,957.6291]
["2019-05-25T15:51:00.000000000","2019-05-25T22:51:00.000000000",1022,39.909]
["2019-05-25T15:51:00.000000000","2019-05-25T22:51:00.000000000",1130,755896083.1815]
["2019-05-25T15:51:15.000000000","2019-05-25T22:51:15.000000000",1021,276.5233]
["2019-05-25T15:51:15.000000000","2019-05-25T22:51:15.000000000",1016,478400.0]
["2019-05-25T15:51:30.000000000","2019-05-25T22:51:30.000000000",1019,58700.200000000004]
["2019-05-25T15:51:30.000000000","2019-05-25T22:51:30.000000000",1018,478983.3]
["2019-05-25T15:51:45.000000000","2019-05-25T22:51:45.000000000",1017,479441.7]
["2019-05-25T15:51:45.000000000","2019-05-25T22:51:45.000000000",1020,2734647.0]
["2019-05-25T15:51:45.000000000","2019-05-25T22:51:45.000000000",1133,958.2646]
["2019-05-25T15:52:00.000000000","2019-05-25T22:52:00.000000000",1022,56.47689]
["2019-05-25T15:52:00.000000000","2019-05-25T22:52:00.000000000",1130,756988848.1227]
["2019-05-25T15:52:15.000000000","2019-05-25T22:52:15.000000000",1021,277.5268]
["2019-05-25T15:52:15.000000000","2019-05-25T22:52:15.000000000",1016,481800.0]
["2019-05-25T15:52:30.000000000","2019-05-25T22:52:30.000000000",1019,59000.0]
["2019-05-25T15:52:30.000000000","2019-05-25T22:52:30.000000000",1018,483025.0]
["2019-05-25T15:52:45.000000000","2019-05-25T22:52:45.000000000",1017,483765.60000000003]
["2019-05-25T15:52:45.000000000","2019-05-25T22:52:45.000000000",1020,2734649.0]
["2019-05-25T15:52:45.000000000","2019-05-25T22:52:45.000000000",1133,967.4468]
["2019-05-25T15:53:00.000000000","2019-05-25T22:53:00.000000000",1022,135.2336]
["2019-05-25T15:53:00.000000000","2019-05-25T22:53:00.000000000",1130,763042000.3826]
["2019-05-25T15:53:15.000000000","2019-05-25T22:53:15.000000000",1021,279.1384]
["2019-05-25T15:53:15.000000000","2019-05-25T22:53:15.000000000",1016,482600.0]
["2019-05-25T15:53:30.000000000","2019-05-25T22:53:30.000000000",1019,63386.77]
["2019-05-25T15:53:30.000000000","2019-05-25T22:53:30.000000000",1018,482333.3]
["2019-05-25T15:53:45.000000000","2019-05-25T22:53:45.000000000",1017,483656.3]
["2019-05-25T15:53:45.000000000","2019-05-25T22:53:45.000000000",1020,2734650.0]
["2019-05-25T15:53:45.000000000","2019-05-25T22:53:45.000000000",1133,967.1542]
["2019-05-25T15:54:00.000000000","2019-05-25T22:54:00.000000000",1022,141.3319]
["2019-05-25T15:54:00.000000000","2019-05-25T22:54:00.000000000",1130,763084945.5279]
["2019-05-25T15:54:15.000000000","2019-05-25T22:54:15.000000000",1021,278.8521]
["2019-05-25T15:54:15.000000000","2019-05-25T22:54:15.000000000",1016,482000.0]
["2019-05-25T15:54:30.000000000","2019-05-25T22:54:30.000000000",1019,65500.0]
["2019-05-25T15:54:30.000000000","2019-05-25T22:54:30.000000000",1018,483325.89999999997]
["2019-05-25T15:54:45.000000000","2019-05-25T22:54:45.000000000",1019,65500.0]
["2019-05-25T15:54:45.000000000","2019-05-25T22:54:45.000000000",1018,482568.8]
["2019-05-25T15:55:00.000000000","2019-05-25T22:55:00.000000000",1017,483698.89999999997]
["2019-05-25T15:55:00.000000000","2019-05-25T22:55:00.000000000",1020,2734653.0]
["2019-05-25T15:55:00.000000000","2019-05-25T22:55:00.000000000",1133,965.9072]
["2019-05-25T15:55:15.000000000","2019-05-25T22:55:15.000000000",1022,142.8748]
["2019-05-25T15:55:15.000000000","2019-05-25T22:55:15.000000000",1130,763826321.1114]
["2019-05-25T15:55:30.000000000","2019-05-25T22:55:30.000000000",1021,279.2207]
["2019-05-25T15:55:30.000000000","2019-05-25T22:55:30.000000000",1016,483100.0]
["2019-05-25T15:55:45.000000000","2019-05-25T22:55:45.000000000",1019,60880.14]
["2019-05-25T15:55:45.000000000","2019-05-25T22:55:45.000000000",1018,482450.0]
["2019-05-25T15:56:00.000000000","2019-05-25T22:56:00.000000000",1017,483766.7]
["2019-05-25T15:56:00.000000000","2019-05-25T22:56:00.000000000",1020,2734654.0]
["2019-05-25T15:56:00.000000000","2019-05-25T22:56:00.000000000",1133,966.1521]
["2019-05-25T15:56:15.000000000","2019-05-25T22:56:15.000000000",1022,147.7278]
["2019-05-25T15:56:15.000000000","2019-05-25T22:56:15.000000000",1130,763061996.7355]
["2019-05-25T15:56:30.000000000","2019-05-25T22:56:30.000000000",1021,279.0763]
["2019-05-25T15:56:30.000000000","2019-05-25T22:56:30.000000000",1016,482900.0]
["2019-05-25T15:56:45.000000000","2019-05-25T22:56:45.000000000",1019,59700.200000000004]
["2019-05-25T15:56:45.000000000","2019-05-25T22:56:45.000000000",1018,482245.8]
["2019-05-25T15:57:00.000000000","2019-05-25T22:57:00.000000000",1017,483675.0]
["2019-05-25T15:57:00.000000000","2019-05-25T22:57:00.000000000",1020,2734657.0]
["2019-05-25T15:57:00.000000000","2019-05-25T22:57:00.000000000",1133,965.7479]
["2019-05-25T15:57:15.000000000","2019-05-25T22:57:15.000000000",1022,142.1822]
["2019-05-25T15:57:15.000000000","2019-05-25T22:57:15.000000000",1130,763530186.89]
["2019-05-25T15:57:30.000000000","2019-05-25T22:57:30.000000000",1021,279.256]
["2019-05-25T15:57:30.000000000","2019-05-25T22:57:30.000000000",1016,482600.0]
["2019-05-25T15:57:45.000000000","2019-05-25T22:57:45.000000000",1019,60053.39]
["2019-05-25T15:57:45.000000000","2019-05-25T22:57:45.000000000",1018,482108.3]
["2019-05-25T15:58:00.000000000","2019-05-25T22:58:00.000000000",1017,483718.8]
["2019-05-25T15:58:00.000000000","2019-05-25T22:58:00.000000000",1020,2734659.0]
["2019-05-25T15:58:00.000000000","2019-05-25T22:58:00.000000000",1133,965.8896]
["2019-05-25T15:58:15.000000000","2019-05-25T22:58:15.000000000",1022,141.6094]
["2019-05-25T15:58:15.000000000","2019-05-25T22:58:15.000000000",1130,763172225.766]
["2019-05-25T15:58:30.000000000","2019-05-25T22:58:30.000000000",1021,278.9075]
["2019-05-25T15:58:30.000000000","2019-05-25T22:58:30.000000000",1016,482600.0]
["2019-05-25T15:58:45.000000000","2019-05-25T22:58:45.000000000",1019,60200.200000000004]
["2019-05-25T15:58:45.000000000","2019-05-25T22:58:45.000000000",1018,483629.5]
["2019-05-25T15:59:00.000000000","2019-05-25T22:59:00.000000000",1017,483672.9]
["2019-05-25T15:59:00.000000000","2019-05-25T22:59:00.000000000",1020,2734661.0]
["2019-05-25T15:59:00.000000000","2019-05-25T22:59:00.000000000",1133,965.5854]
["2019-05-25T15:59:15.000000000","2019-05-25T22:59:15.000000000",1022,125.9274]
["2019-05-25T15:59:15.000000000","2019-05-25T22:59:15.000000000",1130,762936235.7375]
["2019-05-25T15:59:30.000000000","2019-05-25T22:59:30.000000000",1021,279.0053]
["2019-05-25T15:59:30.000000000","2019-05-25T22:59:30.000000000",1016,482800.0]
["2019-05-25T15:59:45.000000000","2019-05-25T22:59:45.000000000",1019,59393.36]
["2019-05-25T15:59:45.000000000","2019-05-25T22:59:45.000000000",1018,482591.7]
["2019-05-25T16:00:00.000000000","2019-05-25T23:00:00.000000000",1017,483765.60000000003]
["2019-05-25T16:00:00.000000000","2019-05-25T23:00:00.000000000",1020,2734662.0]
["2019-05-25T16:00:00.000000000","2019-05-25T23:00:00.000000000",1133,966.1198]
["2019-05-25T16:00:15.000000000","2019-05-25T23:00:15.000000000",1022,134.6253]
["2019-05-25T16:00:15.000000000","2019-05-25T23:00:15.000000000",1130,763063955.542]
["2019-05-25T16:00:30.000000000","2019-05-25T23:00:30.000000000",1021,279.114]
["2019-05-25T16:00:30.000000000","2019-05-25T23:00:30.000000000",1016,483400.0]
["2019-05-25T16:00:45.000000000","2019-05-25T23:00:45.000000000",1019,59560.17]
["2019-05-25T16:00:45.000000000","2019-05-25T23:00:45.000000000",1018,482858.3]
["2019-05-25T16:01:00.000000000","2019-05-25T23:01:00.000000000",1017,483708.3]
["2019-05-25T16:01:00.000000000","2019-05-25T23:01:00.000000000",1020,2734664.0]
["2019-05-25T16:01:00.000000000","2019-05-25T23:01:00.000000000",1133,966.4]
["2019-05-25T16:01:15.000000000","2019-05-25T23:01:15.000000000",1022,143.7362]
["2019-05-25T16:01:15.000000000","2019-05-25T23:01:15.000000000",1130,764527559.385]
["2019-05-25T16:01:30.000000000","2019-05-25T23:01:30.000000000",1021,279.4648]
["2019-05-25T16:01:30.000000000","2019-05-25T23:01:30.000000000",1016,483500.0]
["2019-05-25T16:01:45.000000000","2019-05-25T23:01:45.000000000",1019,60553.39]
["2019-05-25T16:01:45.000000000","2019-05-25T23:01:45.000000000",1018,482710.39999999997]
["2019-05-25T16:02:00.000000000","2019-05-25T23:02:00.000000000",1017,483759.4]
["2019-05-25T16:02:00.000000000","2019-05-25T23:02:00.000000000",1020,2734666.0]
["2019-05-25T16:02:00.000000000","2019-05-25T23:02:00.000000000",1133,966.3177]
["2019-05-25T16:02:15.000000000","2019-05-25T23:02:15.000000000",1022,141.6494]
["2019-05-25T16:02:15.000000000","2019-05-25T23:02:15.000000000",1130,763283571.5713]
["2019-05-25T16:02:30.000000000","2019-05-25T23:02:30.000000000",1021,279.0562]
["2019-05-25T16:02:30.000000000","2019-05-25T23:02:30.000000000",1016,483200.0]
["2019-05-25T16:02:45.000000000","2019-05-25T23:02:45.000000000",1019,60493.46]
["2019-05-25T16:02:45.000000000","2019-05-25T23:02:45.000000000",1018,482393.7]
["2019-05-25T16:03:00.000000000","2019-05-25T23:03:00.000000000",1017,483719.9]
["2019-05-25T16:03:00.000000000","2019-05-25T23:03:00.000000000",1020,2734669.0]
["2019-05-25T16:03:15.000000000","2019-05-25T23:03:15.000000000",1017,483827.1]
["2019-05-25T16:03:15.000000000","2019-05-25T23:03:15.000000000",1020,2734669.0]
["2019-05-25T16:03:15.000000000","2019-05-25T23:03:15.000000000",1133,966.2896]
["2019-05-25T16:03:30.000000000","2019-05-25T23:03:30.000000000",1022,141.8204]
["2019-05-25T16:03:30.000000000","2019-05-25T23:03:30.000000000",1130,763958505.068]
["2019-05-25T16:03:45.000000000","2019-05-25T23:03:45.000000000",1021,279.2206]
["2019-05-25T16:03:45.000000000","2019-05-25T23:03:45.000000000",1016,483100.0]
["2019-05-25T16:04:00.000000000","2019-05-25T23:04:00.000000000",1019,59900.149999999994]
["2019-05-25T16:04:00.000000000","2019-05-25T23:04:00.000000000",1018,482502.1]
["2019-05-25T16:04:15.000000000","2019-05-25T23:04:15.000000000",1017,483853.1]
["2019-05-25T16:04:15.000000000","2019-05-25T23:04:15.000000000",1020,2734671.0]
["2019-05-25T16:04:15.000000000","2019-05-25T23:04:15.000000000",1133,966.276]
["2019-05-25T16:04:30.000000000","2019-05-25T23:04:30.000000000",1022,140.9234]
["2019-05-25T16:04:30.000000000","2019-05-25T23:04:30.000000000",1130,763248590.3697]
["2019-05-25T16:04:45.000000000","2019-05-25T23:04:45.000000000",1021,279.1784]
["2019-05-25T16:04:45.000000000","2019-05-25T23:04:45.000000000",1016,483200.0]
["2019-05-25T16:05:00.000000000","2019-05-25T23:05:00.000000000",1019,59753.450000000004]
["2019-05-25T16:05:00.000000000","2019-05-25T23:05:00.000000000",1018,482314.6]
["2019-05-25T16:05:15.000000000","2019-05-25T23:05:15.000000000",1017,483839.60000000003]
["2019-05-25T16:05:15.000000000","2019-05-25T23:05:15.000000000",1020,2734673.0]
["2019-05-25T16:05:15.000000000","2019-05-25T23:05:15.000000000",1133,966.4188]
["2019-05-25T16:05:30.000000000","2019-05-25T23:05:30.000000000",1022,143.9027]
["2019-05-25T16:05:30.000000000","2019-05-25T23:05:30.000000000",1130,764032358.9183]
["2019-05-25T16:05:45.000000000","2019-05-25T23:05:45.000000000",1021,279.245]
["2019-05-25T16:05:45.000000000","2019-05-25T23:05:45.000000000",1016,483300.0]
["2019-05-25T16:06:00.000000000","2019-05-25T23:06:00.000000000",1019,60053.39]
["2019-05-25T16:06:00.000000000","2019-05-25T23:06:00.000000000",1018,482556.2]
["2019-05-25T16:06:15.000000000","2019-05-25T23:06:15.000000000",1017,483734.39999999997]
["2019-05-25T16:06:15.000000000","2019-05-25T23:06:15.000000000",1020,2734674.0]
["2019-05-25T16:06:15.000000000","2019-05-25T23:06:15.000000000",1133,966.0823]
["2019-05-25T16:06:30.000000000","2019-05-25T23:06:30.000000000",1022,144.9261]
["2019-05-25T16:06:30.000000000","2019-05-25T23:06:30.000000000",1130,763213335.595]
["2019-05-25T16:06:45.000000000","2019-05-25T23:06:45.000000000",1021,279.1939]
["2019-05-25T16:06:45.000000000","2019-05-25T23:06:45.000000000",1016,483000.0]
["2019-05-25T16:07:00.000000000","2019-05-25T23:07:00.000000000",1019,60200.200000000004]
["2019-05-25T16:07:00.000000000","2019-05-25T23:07:00.000000000",1018,482366.69999999995]
["2019-05-25T16:07:15.000000000","2019-05-25T23:07:15.000000000",1017,483742.2]
["2019-05-25T16:07:15.000000000","2019-05-25T23:07:15.000000000",1020,2734677.0]
["2019-05-25T16:07:15.000000000","2019-05-25T23:07:15.000000000",1133,966.0926]
["2019-05-25T16:07:30.000000000","2019-05-25T23:07:30.000000000",1022,145.2347]
["2019-05-25T16:07:30.000000000","2019-05-25T23:07:30.000000000",1130,763742239.179]
["2019-05-25T16:07:45.000000000","2019-05-25T23:07:45.000000000",1021,279.0807]
["2019-05-25T16:07:45.000000000","2019-05-25T23:07:45.000000000",1016,482800.0]
["2019-05-25T16:08:00.000000000","2019-05-25T23:08:00.000000000",1019,60100.1]
["2019-05-25T16:08:00.000000000","2019-05-25T23:08:00.000000000",1018,483439.6]
["2019-05-25T16:08:15.000000000","2019-05-25T23:08:15.000000000",1017,483641.7]
["2019-05-25T16:08:15.000000000","2019-05-25T23:08:15.000000000",1020,2734679.0]
["2019-05-25T16:08:15.000000000","2019-05-25T23:08:15.000000000",1133,967.25]
["2019-05-25T16:08:30.000000000","2019-05-25T23:08:30.000000000",1022,137.0517]
["2019-05-25T16:08:30.000000000","2019-05-25T23:08:30.000000000",1130,762261142.8452]
["2019-05-25T16:08:45.000000000","2019-05-25T23:08:45.000000000",1021,278.6123]
["2019-05-25T16:08:45.000000000","2019-05-25T23:08:45.000000000",1016,481400.0]
["2019-05-25T16:09:00.000000000","2019-05-25T23:09:00.000000000",1019,59540.170000000006]
["2019-05-25T16:09:00.000000000","2019-05-25T23:09:00.000000000",1018,481395.8]
["2019-05-25T16:09:15.000000000","2019-05-25T23:09:15.000000000",1017,479944.8]
["2019-05-25T16:09:15.000000000","2019-05-25T23:09:15.000000000",1020,2734681.0]
["2019-05-25T16:09:15.000000000","2019-05-25T23:09:15.000000000",1133,959.8448]
["2019-05-25T16:09:30.000000000","2019-05-25T23:09:30.000000000",1022,86.63121]
["2019-05-25T16:09:30.000000000","2019-05-25T23:09:30.000000000",1130,759092751.98]
["2019-05-25T16:09:45.000000000","2019-05-25T23:09:45.000000000",1021,277.2958]
["2019-05-25T16:09:45.000000000","2019-05-25T23:09:45.000000000",1016,479600.0]
["2019-05-25T16:10:00.000000000","2019-05-25T23:10:00.000000000",1019,57993.46]
["2019-05-25T16:10:00.000000000","2019-05-25T23:10:00.000000000",1018,478400.0]
["2019-05-25T16:10:15.000000000","2019-05-25T23:10:15.000000000",1017,479655.19999999995]
["2019-05-25T16:10:15.000000000","2019-05-25T23:10:15.000000000",1020,2734681.0]
["2019-05-25T16:10:15.000000000","2019-05-25T23:10:15.000000000",1133,957.8698]
["2019-05-25T16:10:30.000000000","2019-05-25T23:10:30.000000000",1022,59.87354]
["2019-05-25T16:10:30.000000000","2019-05-25T23:10:30.000000000",1130,757204731.639]
["2019-05-25T16:10:45.000000000","2019-05-25T23:10:45.000000000",1021,277.0849]
["2019-05-25T16:10:45.000000000","2019-05-25T23:10:45.000000000",1016,480400.0]
["2019-05-25T16:11:00.000000000","2019-05-25T23:11:00.000000000",1019,56546.71]
["2019-05-25T16:11:00.000000000","2019-05-25T23:11:00.000000000",1018,480533.3]
["2019-05-25T16:11:15.000000000","2019-05-25T23:11:15.000000000",1017,481781.3]
["2019-05-25T16:11:15.000000000","2019-05-25T23:11:15.000000000",1020,2734683.0]
["2019-05-25T16:11:15.000000000","2019-05-25T23:11:15.000000000",1133,962.3646]
["2019-05-25T16:11:30.000000000","2019-05-25T23:11:30.000000000",1022,106.6062]
["2019-05-25T16:11:30.000000000","2019-05-25T23:11:30.000000000",1133,962.9279]
["2019-05-25T16:11:45.000000000","2019-05-25T23:11:45.000000000",1022,115.4135]
["2019-05-25T16:11:45.000000000","2019-05-25T23:11:45.000000000",1130,761218155.831]
["2019-05-25T16:12:00.000000000","2019-05-25T23:12:00.000000000",1021,278.4058]
["2019-05-25T16:12:00.000000000","2019-05-25T23:12:00.000000000",1016,481900.0]
["2019-05-25T16:12:15.000000000","2019-05-25T23:12:15.000000000",1019,58560.17]
["2019-05-25T16:12:15.000000000","2019-05-25T23:12:15.000000000",1018,481193.8]
["2019-05-25T16:12:30.000000000","2019-05-25T23:12:30.000000000",1017,481800.0]
["2019-05-25T16:12:30.000000000","2019-05-25T23:12:30.000000000",1020,2734684.0]
["2019-05-25T16:12:30.000000000","2019-05-25T23:12:30.000000000",1133,962.9958]
["2019-05-25T16:12:45.000000000","2019-05-25T23:12:45.000000000",1022,120.4706]
["2019-05-25T16:12:45.000000000","2019-05-25T23:12:45.000000000",1130,761698102.8255]
["2019-05-25T16:13:00.000000000","2019-05-25T23:13:00.000000000",1021,278.5989]
["2019-05-25T16:13:00.000000000","2019-05-25T23:13:00.000000000",1016,481700.0]
["2019-05-25T16:13:15.000000000","2019-05-25T23:13:15.000000000",1019,61680.14]
["2019-05-25T16:13:15.000000000","2019-05-25T23:13:15.000000000",1018,481212.5]
["2019-05-25T16:13:30.000000000","2019-05-25T23:13:30.000000000",1017,481854.2]
["2019-05-25T16:13:30.000000000","2019-05-25T23:13:30.000000000",1020,2734686.0]
["2019-05-25T16:13:30.000000000","2019-05-25T23:13:30.000000000",1133,963.3167]
["2019-05-25T16:13:45.000000000","2019-05-25T23:13:45.000000000",1022,126.1915]
["2019-05-25T16:13:45.000000000","2019-05-25T23:13:45.000000000",1130,761613884.5931]
["2019-05-25T16:14:00.000000000","2019-05-25T23:14:00.000000000",1021,278.4724]
["2019-05-25T16:14:00.000000000","2019-05-25T23:14:00.000000000",1016,481900.0]
["2019-05-25T16:14:15.000000000","2019-05-25T23:14:15.000000000",1019,63446.74]
["2019-05-25T16:14:15.000000000","2019-05-25T23:14:15.000000000",1018,481031.3]
["2019-05-25T16:14:30.000000000","2019-05-25T23:14:30.000000000",1017,481678.1]
["2019-05-25T16:14:30.000000000","2019-05-25T23:14:30.000000000",1020,2734688.0]
["2019-05-25T16:14:30.000000000","2019-05-25T23:14:30.000000000",1133,962.9156]
["2019-05-25T16:14:45.000000000","2019-05-25T23:14:45.000000000",1022,124.3866]
["2019-05-25T16:14:45.000000000","2019-05-25T23:14:45.000000000",1130,761802309.6288]
["2019-05-25T16:15:00.000000000","2019-05-25T23:15:00.000000000",1021,278.7699]
["2019-05-25T16:15:00.000000000","2019-05-25T23:15:00.000000000",1016,481900.0]
["2019-05-25T16:15:15.000000000","2019-05-25T23:15:15.000000000",1019,61273.5]
["2019-05-25T16:15:15.000000000","2019-05-25T23:15:15.000000000",1018,481535.39999999997]
["2019-05-25T16:15:30.000000000","2019-05-25T23:15:30.000000000",1017,481683.3]
["2019-05-25T16:15:30.000000000","2019-05-25T23:15:30.000000000",1020,2734690.0]
["2019-05-25T16:15:30.000000000","2019-05-25T23:15:30.000000000",1133,963.1854]
["2019-05-25T16:15:45.000000000","2019-05-25T23:15:45.000000000",1022,125.4989]
["2019-05-25T16:15:45.000000000","2019-05-25T23:15:45.000000000",1130,761511348.815]
["2019-05-25T16:16:00.000000000","2019-05-25T23:16:00.000000000",1021,278.4968]
["2019-05-25T16:16:00.000000000","2019-05-25T23:16:00.000000000",1016,482000.0]
["2019-05-25T16:16:15.000000000","2019-05-25T23:16:15.000000000",1019,59293.509999999995]
["2019-05-25T16:16:15.000000000","2019-05-25T23:16:15.000000000",1018,481391.7]
["2019-05-25T16:16:30.000000000","2019-05-25T23:16:30.000000000",1017,481738.60000000003]
["2019-05-25T16:16:30.000000000","2019-05-25T23:16:30.000000000",1020,2734691.0]
["2019-05-25T16:16:30.000000000","2019-05-25T23:16:30.000000000",1133,962.7928]
["2019-05-25T16:16:45.000000000","2019-05-25T23:16:45.000000000",1022,125.5743]
["2019-05-25T16:16:45.000000000","2019-05-25T23:16:45.000000000",1130,761852101.4268]
["2019-05-25T16:17:00.000000000","2019-05-25T23:17:00.000000000",1021,278.5524]
["2019-05-25T16:17:00.000000000","2019-05-25T23:17:00.000000000",1016,482000.0]
["2019-05-25T16:17:15.000000000","2019-05-25T23:17:15.000000000",1019,59306.840000000004]
["2019-05-25T16:17:15.000000000","2019-05-25T23:17:15.000000000",1018,481166.7]
["2019-05-25T16:17:30.000000000","2019-05-25T23:17:30.000000000",1017,481880.2]
["2019-05-25T16:17:30.000000000","2019-05-25T23:17:30.000000000",1020,2734693.0]
["2019-05-25T16:17:30.000000000","2019-05-25T23:17:30.000000000",1133,963.1885]
["2019-05-25T16:17:45.000000000","2019-05-25T23:17:45.000000000",1022,123.4276]
["2019-05-25T16:17:45.000000000","2019-05-25T23:17:45.000000000",1130,761451752.4622]
["2019-05-25T16:18:00.000000000","2019-05-25T23:18:00.000000000",1021,278.3459]
["2019-05-25T16:18:00.000000000","2019-05-25T23:18:00.000000000",1016,481900.0]
["2019-05-25T16:18:15.000000000","2019-05-25T23:18:15.000000000",1019,60053.39]
["2019-05-25T16:18:15.000000000","2019-05-25T23:18:15.000000000",1018,480914.60000000003]
["2019-05-25T16:18:30.000000000","2019-05-25T23:18:30.000000000",1017,481787.5]
["2019-05-25T16:18:30.000000000","2019-05-25T23:18:30.000000000",1020,2734695.0]
["2019-05-25T16:18:30.000000000","2019-05-25T23:18:30.000000000",1133,962.4542]
["2019-05-25T16:18:45.000000000","2019-05-25T23:18:45.000000000",1022,121.9446]
["2019-05-25T16:18:45.000000000","2019-05-25T23:18:45.000000000",1130,761081479.731]
["2019-05-25T16:19:00.000000000","2019-05-25T23:19:00.000000000",1021,278.3214]
["2019-05-25T16:19:00.000000000","2019-05-25T23:19:00.000000000",1016,481100.0]
["2019-05-25T16:19:15.000000000","2019-05-25T23:19:15.000000000",1019,60246.78999999999]
["2019-05-25T16:19:15.000000000","2019-05-25T23:19:15.000000000",1018,480395.8]
["2019-05-25T16:19:30.000000000","2019-05-25T23:19:30.000000000",1017,481753.10000000003]
["2019-05-25T16:19:30.000000000","2019-05-25T23:19:30.000000000",1020,2734696.0]
["2019-05-25T16:19:30.000000000","2019-05-25T23:19:30.000000000",1133,962.2594]
["2019-05-25T16:19:45.000000000","2019-05-25T23:19:45.000000000",1022,120.677]
["2019-05-25T16:19:45.000000000","2019-05-25T23:19:45.000000000",1130,760165639.3779]
["2019-05-25T16:20:00.000000000","2019-05-25T23:20:00.000000000",1021,277.9729]
["2019-05-25T16:20:00.000000000","2019-05-25T23:20:00.000000000",1016,481100.0]
["2019-05-25T16:20:15.000000000","2019-05-25T23:20:15.000000000",1019,59846.76]
["2019-05-25T16:20:15.000000000","2019-05-25T23:20:15.000000000",1018,480287.5]
["2019-05-25T16:20:30.000000000","2019-05-25T23:20:30.000000000",1017,481767.7]
["2019-05-25T16:20:30.000000000","2019-05-25T23:20:30.000000000",1020,2734698.0]
["2019-05-25T16:20:30.000000000","2019-05-25T23:20:30.000000000",1133,962.1719]
["2019-05-25T16:20:45.000000000","2019-05-25T23:20:45.000000000",1022,120.6105]
["2019-05-25T16:20:45.000000000","2019-05-25T23:20:45.000000000",1130,761124975.9372]
["2019-05-25T16:21:00.000000000","2019-05-25T23:21:00.000000000",1021,278.3215]
["2019-05-25T16:21:00.000000000","2019-05-25T23:21:00.000000000",1016,481100.0]
["2019-05-25T16:21:15.000000000","2019-05-25T23:21:15.000000000",1019,59700.200000000004]
["2019-05-25T16:21:15.000000000","2019-05-25T23:21:15.000000000",1018,481239.6]
["2019-05-25T16:21:30.000000000","2019-05-25T23:21:30.000000000",1017,481751.0]
["2019-05-25T16:21:30.000000000","2019-05-25T23:21:30.000000000",1020,2734700.0]
["2019-05-25T16:21:30.000000000","2019-05-25T23:21:30.000000000",1133,963.5448]
["2019-05-25T16:21:45.000000000","2019-05-25T23:21:45.000000000",1022,119.6514]
["2019-05-25T16:21:45.000000000","2019-05-25T23:21:45.000000000",1130,759516986.3031]
["2019-05-25T16:22:00.000000000","2019-05-25T23:22:00.000000000",1021,278.6678]
["2019-05-25T16:22:00.000000000","2019-05-25T23:22:00.000000000",1016,484300.0]
["2019-05-25T16:22:15.000000000","2019-05-25T23:22:15.000000000",1019,59900.149999999994]
["2019-05-25T16:22:15.000000000","2019-05-25T23:22:15.000000000",1018,482908.3]
["2019-05-25T16:22:30.000000000","2019-05-25T23:22:30.000000000",1017,483817.7]
["2019-05-25T16:22:30.000000000","2019-05-25T23:22:30.000000000",1020,2734702.0]
["2019-05-25T16:22:30.000000000","2019-05-25T23:22:30.000000000",1133,966.6927]
["2019-05-25T16:22:45.000000000","2019-05-25T23:22:45.000000000",1022,118.457]
["2019-05-25T16:22:45.000000000","2019-05-25T23:22:45.000000000",1130,765175635.9444]
["2019-05-25T16:23:00.000000000","2019-05-25T23:23:00.000000000",1021,279.7867]
["2019-05-25T16:23:00.000000000","2019-05-25T23:23:00.000000000",1016,484300.0]
["2019-05-25T16:23:15.000000000","2019-05-25T23:23:15.000000000",1019,60100.1]
["2019-05-25T16:23:15.000000000","2019-05-25T23:23:15.000000000",1018,482779.2]
["2019-05-25T16:23:30.000000000","2019-05-25T23:23:30.000000000",1017,483712.5]
["2019-05-25T16:23:30.000000000","2019-05-25T23:23:30.000000000",1020,2734703.0]
["2019-05-25T16:23:30.000000000","2019-05-25T23:23:30.000000000",1133,966.5708]
["2019-05-25T16:23:45.000000000","2019-05-25T23:23:45.000000000",1022,117.7578]
["2019-05-25T16:23:45.000000000","2019-05-25T23:23:45.000000000",1130,764168457.1248]
["2019-05-25T16:24:00.000000000","2019-05-25T23:24:00.000000000",1021,279.3515]
["2019-05-25T16:24:00.000000000","2019-05-25T23:24:00.000000000",1016,483800.0]
["2019-05-25T16:24:15.000000000","2019-05-25T23:24:15.000000000",1019,60000.0]
["2019-05-25T16:24:15.000000000","2019-05-25T23:24:15.000000000",1018,482693.8]
["2019-05-25T16:24:30.000000000","2019-05-25T23:24:30.000000000",1017,483674.0]
["2019-05-25T16:24:30.000000000","2019-05-25T23:24:30.000000000",1020,2734705.0]
["2019-05-25T16:24:30.000000000","2019-05-25T23:24:30.000000000",1133,966.3698]
["2019-05-25T16:24:45.000000000","2019-05-25T23:24:45.000000000",1022,116.6944]
["2019-05-25T16:24:45.000000000","2019-05-25T23:24:45.000000000",1130,764818502.4665]
["2019-05-25T16:25:00.000000000","2019-05-25T23:25:00.000000000",1021,279.6158]
["2019-05-25T16:25:00.000000000","2019-05-25T23:25:00.000000000",1016,483600.0]
["2019-05-25T16:25:15.000000000","2019-05-25T23:25:15.000000000",1019,59700.200000000004]
["2019-05-25T16:25:15.000000000","2019-05-25T23:25:15.000000000",1018,482620.8]
["2019-05-25T16:25:30.000000000","2019-05-25T23:25:30.000000000",1017,483603.1]
["2019-05-25T16:25:30.000000000","2019-05-25T23:25:30.000000000",1020,2734706.0]
["2019-05-25T16:25:30.000000000","2019-05-25T23:25:30.000000000",1133,966.0385]
["2019-05-25T16:25:45.000000000","2019-05-25T23:25:45.000000000",1022,114.3189]
["2019-05-25T16:25:45.000000000","2019-05-25T23:25:45.000000000",1130,763883792.0151]
["2019-05-25T16:26:00.000000000","2019-05-25T23:26:00.000000000",1021,279.185]
["2019-05-25T16:26:00.000000000","2019-05-25T23:26:00.000000000",1016,483600.0]
["2019-05-25T16:26:15.000000000","2019-05-25T23:26:15.000000000",1019,59700.200000000004]
["2019-05-25T16:26:15.000000000","2019-05-25T23:26:15.000000000",1018,483620.5]
["2019-05-25T16:26:30.000000000","2019-05-25T23:26:30.000000000",1019,59753.450000000004]
["2019-05-25T16:26:30.000000000","2019-05-25T23:26:30.000000000",1018,482639.6]
["2019-05-25T16:26:45.000000000","2019-05-25T23:26:45.000000000",1017,483718.8]
["2019-05-25T16:26:45.000000000","2019-05-25T23:26:45.000000000",1020,2734709.0]
["2019-05-25T16:26:45.000000000","2019-05-25T23:26:45.000000000",1133,966.15]
["2019-05-25T16:27:00.000000000","2019-05-25T23:27:00.000000000",1022,111.1288]
["2019-05-25T16:27:00.000000000","2019-05-25T23:27:00.000000000",1130,763951077.5733]
["2019-05-25T16:27:15.000000000","2019-05-25T23:27:15.000000000",1021,279.2471]
["2019-05-25T16:27:15.000000000","2019-05-25T23:27:15.000000000",1016,483700.0]
["2019-05-25T16:27:30.000000000","2019-05-25T23:27:30.000000000",1019,59900.149999999994]
["2019-05-25T16:27:30.000000000","2019-05-25T23:27:30.000000000",1018,482462.5]
["2019-05-25T16:27:45.000000000","2019-05-25T23:27:45.000000000",1017,483771.9]
["2019-05-25T16:27:45.000000000","2019-05-25T23:27:45.000000000",1020,2734710.0]
["2019-05-25T16:27:45.000000000","2019-05-25T23:27:45.000000000",1133,965.9573]
["2019-05-25T16:28:00.000000000","2019-05-25T23:28:00.000000000",1022,110.6271]
["2019-05-25T16:28:00.000000000","2019-05-25T23:28:00.000000000",1130,763089655.3735]
["2019-05-25T16:28:15.000000000","2019-05-25T23:28:15.000000000",1021,278.963]
["2019-05-25T16:28:15.000000000","2019-05-25T23:28:15.000000000",1016,483400.0]
["2019-05-25T16:28:30.000000000","2019-05-25T23:28:30.000000000",1019,59700.200000000004]
["2019-05-25T16:28:30.000000000","2019-05-25T23:28:30.000000000",1018,482441.7]
["2019-05-25T16:28:45.000000000","2019-05-25T23:28:45.000000000",1017,483658.3]
["2019-05-25T16:28:45.000000000","2019-05-25T23:28:45.000000000",1020,2734712.0]
["2019-05-25T16:28:45.000000000","2019-05-25T23:28:45.000000000",1133,966.1125]
["2019-05-25T16:29:00.000000000","2019-05-25T23:29:00.000000000",1022,111.4796]
["2019-05-25T16:29:00.000000000","2019-05-25T23:29:00.000000000",1130,764443616.852]
["2019-05-25T16:29:15.000000000","2019-05-25T23:29:15.000000000",1021,279.4515]
["2019-05-25T16:29:15.000000000","2019-05-25T23:29:15.000000000",1016,483700.0]
["2019-05-25T16:29:30.000000000","2019-05-25T23:29:30.000000000",1019,59853.44]
["2019-05-25T16:29:30.000000000","2019-05-25T23:29:30.000000000",1018,482583.3]
["2019-05-25T16:29:45.000000000","2019-05-25T23:29:45.000000000",1017,483672.9]
["2019-05-25T16:29:45.000000000","2019-05-25T23:29:45.000000000",1020,2734713.0]
["2019-05-25T16:29:45.000000000","2019-05-25T23:29:45.000000000",1133,966.275]
["2019-05-25T16:30:00.000000000","2019-05-25T23:30:00.000000000",1022,113.6685]
["2019-05-25T16:30:00.000000000","2019-05-25T23:30:00.000000000",1130,763940441.6002]
["2019-05-25T16:30:15.000000000","2019-05-25T23:30:15.000000000",1021,279.2693]
["2019-05-25T16:30:15.000000000","2019-05-25T23:30:15.000000000",1016,483600.0]
["2019-05-25T16:30:30.000000000","2019-05-25T23:30:30.000000000",1019,60100.1]
["2019-05-25T16:30:30.000000000","2019-05-25T23:30:30.000000000",1018,482462.5]
["2019-05-25T16:30:45.000000000","2019-05-25T23:30:45.000000000",1017,483663.5]
["2019-05-25T16:30:45.000000000","2019-05-25T23:30:45.000000000",1020,2734715.0]
["2019-05-25T16:30:45.000000000","2019-05-25T23:30:45.000000000",1133,966.1239]
["2019-05-25T16:31:00.000000000","2019-05-25T23:31:00.000000000",1022,109.9145]
["2019-05-25T16:31:00.000000000","2019-05-25T23:31:00.000000000",1130,764220208.8225]
["2019-05-25T16:31:15.000000000","2019-05-25T23:31:15.000000000",1021,279.4204]
["2019-05-25T16:31:15.000000000","2019-05-25T23:31:15.000000000",1016,483400.0]
["2019-05-25T16:31:30.000000000","2019-05-25T23:31:30.000000000",1019,60000.0]
["2019-05-25T16:31:30.000000000","2019-05-25T23:31:30.000000000",1018,482506.3]
["2019-05-25T16:31:45.000000000","2019-05-25T23:31:45.000000000",1017,483724.0]
["2019-05-25T16:31:45.000000000","2019-05-25T23:31:45.000000000",1020,2734716.0]
["2019-05-25T16:31:45.000000000","2019-05-25T23:31:45.000000000",1133,966.0948]
["2019-05-25T16:32:00.000000000","2019-05-25T23:32:00.000000000",1022,108.9955]
["2019-05-25T16:32:00.000000000","2019-05-25T23:32:00.000000000",1130,763388587.6668]
["2019-05-25T16:32:15.000000000","2019-05-25T23:32:15.000000000",1021,279.0718]
["2019-05-25T16:32:15.000000000","2019-05-25T23:32:15.000000000",1016,483000.0]
["2019-05-25T16:32:30.000000000","2019-05-25T23:32:30.000000000",1019,59700.200000000004]
["2019-05-25T16:32:30.000000000","2019-05-25T23:32:30.000000000",1018,482285.39999999997]
["2019-05-25T16:32:45.000000000","2019-05-25T23:32:45.000000000",1017,483716.7]
["2019-05-25T16:32:45.000000000","2019-05-25T23:32:45.000000000",1020,2734718.0]
["2019-05-25T16:32:45.000000000","2019-05-25T23:32:45.000000000",1133,966.1188]
["2019-05-25T16:33:00.000000000","2019-05-25T23:33:00.000000000",1022,105.4257]
["2019-05-25T16:33:00.000000000","2019-05-25T23:33:00.000000000",1130,764299807.0554]
["2019-05-25T16:33:15.000000000","2019-05-25T23:33:15.000000000",1021,279.3693]
["2019-05-25T16:33:15.000000000","2019-05-25T23:33:15.000000000",1016,483100.0]
["2019-05-25T16:33:30.000000000","2019-05-25T23:33:30.000000000",1019,59653.48]
["2019-05-25T16:33:30.000000000","2019-05-25T23:33:30.000000000",1018,482041.7]
["2019-05-25T16:33:45.000000000","2019-05-25T23:33:45.000000000",1017,483685.4]
["2019-05-25T16:33:45.000000000","2019-05-25T23:33:45.000000000",1020,2734719.0]
["2019-05-25T16:33:45.000000000","2019-05-25T23:33:45.000000000",1133,965.8916]
["2019-05-25T16:34:00.000000000","2019-05-25T23:34:00.000000000",1022,99.99551]
["2019-05-25T16:34:00.000000000","2019-05-25T23:34:00.000000000",1130,763031176.9197]
["2019-05-25T16:34:15.000000000","2019-05-25T23:34:15.000000000",1021,278.9542]
["2019-05-25T16:34:15.000000000","2019-05-25T23:34:15.000000000",1016,483000.0]
["2019-05-25T16:34:30.000000000","2019-05-25T23:34:30.000000000",1019,59553.39]
["2019-05-25T16:34:30.000000000","2019-05-25T23:34:30.000000000",1018,483464.60000000003]
["2019-05-25T16:34:45.000000000","2019-05-25T23:34:45.000000000",1017,483596.9]
["2019-05-25T16:34:45.000000000","2019-05-25T23:34:45.000000000",1020,2734721.0]
["2019-05-25T16:34:45.000000000","2019-05-25T23:34:45.000000000",1133,966.174]
["2019-05-25T16:35:00.000000000","2019-05-25T23:35:00.000000000",1022,98.44155]
["2019-05-25T16:35:00.000000000","2019-05-25T23:35:00.000000000",1130,763323529.683]
["2019-05-25T16:35:15.000000000","2019-05-25T23:35:15.000000000",1021,279.1185]
["2019-05-25T16:35:15.000000000","2019-05-25T23:35:15.000000000",1016,482500.0]
["2019-05-25T16:35:30.000000000","2019-05-25T23:35:30.000000000",1019,59753.450000000004]
["2019-05-25T16:35:30.000000000","2019-05-25T23:35:30.000000000",1018,483693.8]
["2019-05-25T16:35:45.000000000","2019-05-25T23:35:45.000000000",1017,483884.4]
["2019-05-25T16:35:45.000000000","2019-05-25T23:35:45.000000000",1020,2734722.0]
["2019-05-25T16:35:45.000000000","2019-05-25T23:35:45.000000000",1133,967.4427]
["2019-05-25T16:36:00.000000000","2019-05-25T23:36:00.000000000",1022,88.95547]
["2019-05-25T16:36:00.000000000","2019-05-25T23:36:00.000000000",1130,762206401.3968]
["2019-05-25T16:36:15.000000000","2019-05-25T23:36:15.000000000",1021,278.4613]
["2019-05-25T16:36:15.000000000","2019-05-25T23:36:15.000000000",1016,482400.0]
["2019-05-25T16:36:30.000000000","2019-05-25T23:36:30.000000000",1019,59546.71]
["2019-05-25T16:36:30.000000000","2019-05-25T23:36:30.000000000",1018,483556.2]
["2019-05-25T16:36:45.000000000","2019-05-25T23:36:45.000000000",1017,482029.2]
["2019-05-25T16:36:45.000000000","2019-05-25T23:36:45.000000000",1020,2734723.0]
["2019-05-25T16:36:45.000000000","2019-05-25T23:36:45.000000000",1133,963.9563]
["2019-05-25T16:37:00.000000000","2019-05-25T23:37:00.000000000",1022,88.79218]
["2019-05-25T16:37:00.000000000","2019-05-25T23:37:00.000000000",1130,762615253.1188]
["2019-05-25T16:37:15.000000000","2019-05-25T23:37:15.000000000",1021,278.7855]
["2019-05-25T16:37:15.000000000","2019-05-25T23:37:15.000000000",1016,482000.0]
["2019-05-25T16:37:30.000000000","2019-05-25T23:37:30.000000000",1019,59400.149999999994]
["2019-05-25T16:37:30.000000000","2019-05-25T23:37:30.000000000",1018,483012.5]
["2019-05-25T16:37:45.000000000","2019-05-25T23:37:45.000000000",1017,483768.7]
["2019-05-25T16:37:45.000000000","2019-05-25T23:37:45.000000000",1020,2734724.0]
["2019-05-25T16:37:45.000000000","2019-05-25T23:37:45.000000000",1133,967.377]
["2019-05-25T16:38:00.000000000","2019-05-25T23:38:00.000000000",1022,93.60641]
["2019-05-25T16:38:00.000000000","2019-05-25T23:38:00.000000000",1130,762134493.855]
["2019-05-25T16:38:15.000000000","2019-05-25T23:38:15.000000000",1021,278.6878]
["2019-05-25T16:38:15.000000000","2019-05-25T23:38:15.000000000",1016,482600.0]
["2019-05-25T16:38:30.000000000","2019-05-25T23:38:30.000000000",1019,59706.740000000005]
["2019-05-25T16:38:30.000000000","2019-05-25T23:38:30.000000000",1018,483852.10000000003]
["2019-05-25T16:38:45.000000000","2019-05-25T23:38:45.000000000",1017,483714.60000000003]
["2019-05-25T16:38:45.000000000","2019-05-25T23:38:45.000000000",1020,2734726.0]
["2019-05-25T16:38:45.000000000","2019-05-25T23:38:45.000000000",1133,967.5584]
["2019-05-25T16:39:00.000000000","2019-05-25T23:39:00.000000000",1022,102.7972]
["2019-05-25T16:39:00.000000000","2019-05-25T23:39:00.000000000",1130,763020823.7668]
["2019-05-25T16:39:15.000000000","2019-05-25T23:39:15.000000000",1021,279.2272]
["2019-05-25T16:39:15.000000000","2019-05-25T23:39:15.000000000",1016,482700.0]
["2019-05-25T16:39:30.000000000","2019-05-25T23:39:30.000000000",1019,60606.77]
["2019-05-25T16:39:30.000000000","2019-05-25T23:39:30.000000000",1018,483850.0]
["2019-05-25T16:39:45.000000000","2019-05-25T23:39:45.000000000",1017,483747.9]
["2019-05-25T16:39:45.000000000","2019-05-25T23:39:45.000000000",1020,2734727.0]
["2019-05-25T16:39:45.000000000","2019-05-25T23:39:45.000000000",1133,967.5771]
["2019-05-25T16:40:00.000000000","2019-05-25T23:40:00.000000000",1022,104.9616]
["2019-05-25T16:40:00.000000000","2019-05-25T23:40:00.000000000",1130,763136781.7307]
["2019-05-25T16:40:15.000000000","2019-05-25T23:40:15.000000000",1021,278.8942]
["2019-05-25T16:40:15.000000000","2019-05-25T23:40:15.000000000",1016,482200.0]
["2019-05-25T16:40:30.000000000","2019-05-25T23:40:30.000000000",1019,60700.200000000004]
["2019-05-25T16:40:30.000000000","2019-05-25T23:40:30.000000000",1018,481593.8]
["2019-05-25T16:40:45.000000000","2019-05-25T23:40:45.000000000",1017,481752.1]
["2019-05-25T16:40:45.000000000","2019-05-25T23:40:45.000000000",1020,2734729.0]
["2019-05-25T16:40:45.000000000","2019-05-25T23:40:45.000000000",1133,962.2854]
["2019-05-25T16:41:00.000000000","2019-05-25T23:41:00.000000000",1022,83.75181]
["2019-05-25T16:41:00.000000000","2019-05-25T23:41:00.000000000",1130,760726949.6983]
["2019-05-25T16:41:15.000000000","2019-05-25T23:41:15.000000000",1021,278.3126]
["2019-05-25T16:41:15.000000000","2019-05-25T23:41:15.000000000",1016,481200.0]
["2019-05-25T16:41:30.000000000","2019-05-25T23:41:30.000000000",1019,59286.72]
["2019-05-25T16:41:30.000000000","2019-05-25T23:41:30.000000000",1018,480139.6]
["2019-05-25T16:41:45.000000000","2019-05-25T23:41:45.000000000",1017,481511.39999999997]
["2019-05-25T16:41:45.000000000","2019-05-25T23:41:45.000000000",1020,2734730.0]
["2019-05-25T16:41:45.000000000","2019-05-25T23:41:45.000000000",1133,961.7135]
["2019-05-25T16:42:00.000000000","2019-05-25T23:42:00.000000000",1022,75.13822]
["2019-05-25T16:42:00.000000000","2019-05-25T23:42:00.000000000",1130,760132150.623]
["2019-05-25T16:42:15.000000000","2019-05-25T23:42:15.000000000",1021,277.9551]
["2019-05-25T16:42:15.000000000","2019-05-25T23:42:15.000000000",1016,481400.0]
["2019-05-25T16:42:30.000000000","2019-05-25T23:42:30.000000000",1019,58446.74]
["2019-05-25T16:42:30.000000000","2019-05-25T23:42:30.000000000",1018,480639.6]
["2019-05-25T16:42:45.000000000","2019-05-25T23:42:45.000000000",1017,481837.5]
["2019-05-25T16:42:45.000000000","2019-05-25T23:42:45.000000000",1020,2734731.0]
["2019-05-25T16:42:45.000000000","2019-05-25T23:42:45.000000000",1133,962.4938]
["2019-05-25T16:43:00.000000000","2019-05-25T23:43:00.000000000",1022,88.88669]
["2019-05-25T16:43:00.000000000","2019-05-25T23:43:00.000000000",1130,761091772.2129]
["2019-05-25T16:43:15.000000000","2019-05-25T23:43:15.000000000",1021,278.4737]
["2019-05-25T16:43:15.000000000","2019-05-25T23:43:15.000000000",1016,481800.0]
["2019-05-25T16:43:30.000000000","2019-05-25T23:43:30.000000000",1019,59060.17]
["2019-05-25T16:43:30.000000000","2019-05-25T23:43:30.000000000",1018,480962.5]
["2019-05-25T16:43:45.000000000","2019-05-25T23:43:45.000000000",1017,481679.19999999995]
["2019-05-25T16:43:45.000000000","2019-05-25T23:43:45.000000000",1020,2734732.0]
["2019-05-25T16:43:45.000000000","2019-05-25T23:43:45.000000000",1133,962.525]
["2019-05-25T16:44:00.000000000","2019-05-25T23:44:00.000000000",1022,88.34056]
["2019-05-25T16:44:00.000000000","2019-05-25T23:44:00.000000000",1130,761693423.1381]
["2019-05-25T16:44:15.000000000","2019-05-25T23:44:15.000000000",1021,278.3548]
["2019-05-25T16:44:15.000000000","2019-05-25T23:44:15.000000000",1016,481700.0]
["2019-05-25T16:44:30.000000000","2019-05-25T23:44:30.000000000",1019,60460.079999999994]
["2019-05-25T16:44:30.000000000","2019-05-25T23:44:30.000000000",1018,481560.4]
["2019-05-25T16:44:45.000000000","2019-05-25T23:44:45.000000000",1017,481907.30000000005]
["2019-05-25T16:44:45.000000000","2019-05-25T23:44:45.000000000",1020,2734733.0]
["2019-05-25T16:44:45.000000000","2019-05-25T23:44:45.000000000",1133,962.5011]
["2019-05-25T16:45:00.000000000","2019-05-25T23:45:00.000000000",1022,76.51456]
["2019-05-25T16:45:00.000000000","2019-05-25T23:45:00.000000000",1130,759975741.765]
["2019-05-25T16:45:15.000000000","2019-05-25T23:45:15.000000000",1021,278.0573]
["2019-05-25T16:45:15.000000000","2019-05-25T23:45:15.000000000",1016,480800.0]
["2019-05-25T16:45:30.000000000","2019-05-25T23:45:30.000000000",1019,60793.509999999995]
["2019-05-25T16:45:30.000000000","2019-05-25T23:45:30.000000000",1018,481435.4]
["2019-05-25T16:45:45.000000000","2019-05-25T23:45:45.000000000",1017,481718.8]
["2019-05-25T16:45:45.000000000","2019-05-25T23:45:45.000000000",1020,2734735.0]
["2019-05-25T16:45:45.000000000","2019-05-25T23:45:45.000000000",1133,963.0396]
["2019-05-25T16:46:00.000000000","2019-05-25T23:46:00.000000000",1022,62.44872]
["2019-05-25T16:46:00.000000000","2019-05-25T23:46:00.000000000",1130,759702546.1625]
["2019-05-25T16:46:15.000000000","2019-05-25T23:46:15.000000000",1021,277.2803]
["2019-05-25T16:46:15.000000000","2019-05-25T23:46:15.000000000",1016,479600.0]
["2019-05-25T16:46:30.000000000","2019-05-25T23:46:30.000000000",1019,59533.380000000005]
["2019-05-25T16:46:30.000000000","2019-05-25T23:46:30.000000000",1018,478858.3]
["2019-05-25T16:46:45.000000000","2019-05-25T23:46:45.000000000",1017,480085.39999999997]
["2019-05-25T16:46:45.000000000","2019-05-25T23:46:45.000000000",1020,2734735.0]
["2019-05-25T16:46:45.000000000","2019-05-25T23:46:45.000000000",1133,958.7875]
["2019-05-25T16:47:00.000000000","2019-05-25T23:47:00.000000000",1022,52.23001]
["2019-05-25T16:47:00.000000000","2019-05-25T23:47:00.000000000",1130,757996618.4695]
["2019-05-25T16:47:15.000000000","2019-05-25T23:47:15.000000000",1021,277.2603]
["2019-05-25T16:47:15.000000000","2019-05-25T23:47:15.000000000",1016,479900.0]
["2019-05-25T16:47:30.000000000","2019-05-25T23:47:30.000000000",1019,58240.119999999995]
["2019-05-25T16:47:30.000000000","2019-05-25T23:47:30.000000000",1018,478672.9]
["2019-05-25T16:47:45.000000000","2019-05-25T23:47:45.000000000",1017,479507.3]
["2019-05-25T16:47:45.000000000","2019-05-25T23:47:45.000000000",1020,2734736.0]
["2019-05-25T16:47:45.000000000","2019-05-25T23:47:45.000000000",1133,958.3927]
["2019-05-25T16:48:00.000000000","2019-05-25T23:48:00.000000000",1022,47.44592]
["2019-05-25T16:48:00.000000000","2019-05-25T23:48:00.000000000",1130,758531263.0576]
["2019-05-25T16:48:15.000000000","2019-05-25T23:48:15.000000000",1021,277.1805]
["2019-05-25T16:48:15.000000000","2019-05-25T23:48:15.000000000",1016,479700.0]
["2019-05-25T16:48:30.000000000","2019-05-25T23:48:30.000000000",1019,57846.76]
["2019-05-25T16:48:30.000000000","2019-05-25T23:48:30.000000000",1018,478616.69999999995]
["2019-05-25T16:48:45.000000000","2019-05-25T23:48:45.000000000",1017,479616.69999999995]
["2019-05-25T16:48:45.000000000","2019-05-25T23:48:45.000000000",1020,2734736.0]
["2019-05-25T16:48:45.000000000","2019-05-25T23:48:45.000000000",1133,958.3334]
["2019-05-25T16:49:00.000000000","2019-05-25T23:49:00.000000000",1022,46.64007]
["2019-05-25T16:49:00.000000000","2019-05-25T23:49:00.000000000",1130,757632628.808]
["2019-05-25T16:49:15.000000000","2019-05-25T23:49:15.000000000",1021,277.0028]
["2019-05-25T16:49:15.000000000","2019-05-25T23:49:15.000000000",1016,479800.0]
["2019-05-25T16:49:30.000000000","2019-05-25T23:49:30.000000000",1019,57900.149999999994]
["2019-05-25T16:49:30.000000000","2019-05-25T23:49:30.000000000",1018,478437.5]
["2019-05-25T16:49:45.000000000","2019-05-25T23:49:45.000000000",1017,479297.9]
["2019-05-25T16:49:45.000000000","2019-05-25T23:49:45.000000000",1020,2734737.0]
["2019-05-25T16:49:45.000000000","2019-05-25T23:49:45.000000000",1133,957.575]
["2019-05-25T16:50:00.000000000","2019-05-25T23:50:00.000000000",1022,44.29573]
["2019-05-25T16:50:00.000000000","2019-05-25T23:50:00.000000000",1130,757912122.4962]
["2019-05-25T16:50:15.000000000","2019-05-25T23:50:15.000000000",1021,276.9561]
["2019-05-25T16:50:15.000000000","2019-05-25T23:50:15.000000000",1016,479200.0]
["2019-05-25T16:50:30.000000000","2019-05-25T23:50:30.000000000",1019,58153.48]
["2019-05-25T16:50:30.000000000","2019-05-25T23:50:30.000000000",1018,478377.1]
["2019-05-25T16:50:45.000000000","2019-05-25T23:50:45.000000000",1017,479534.4]
["2019-05-25T16:50:45.000000000","2019-05-25T23:50:45.000000000",1020,2734738.0]
["2019-05-25T16:50:45.000000000","2019-05-25T23:50:45.000000000",1133,957.924]
["2019-05-25T16:51:00.000000000","2019-05-25T23:51:00.000000000",1022,41.95366]
["2019-05-25T16:51:00.000000000","2019-05-25T23:51:00.000000000",1130,757439016.491]
["2019-05-25T16:51:15.000000000","2019-05-25T23:51:15.000000000",1021,276.9584]
["2019-05-25T16:51:15.000000000","2019-05-25T23:51:15.000000000",1016,479600.0]
["2019-05-25T16:51:30.000000000","2019-05-25T23:51:30.000000000",1019,58513.46]
["2019-05-25T16:51:30.000000000","2019-05-25T23:51:30.000000000",1018,479268.7]
["2019-05-25T16:51:45.000000000","2019-05-25T23:51:45.000000000",1017,479539.60000000003]
["2019-05-25T16:51:45.000000000","2019-05-25T23:51:45.000000000",1020,2734738.0]
["2019-05-25T16:51:45.000000000","2019-05-25T23:51:45.000000000",1133,959.4083]
["2019-05-25T16:52:00.000000000","2019-05-25T23:52:00.000000000",1022,39.52274]
["2019-05-25T16:52:00.000000000","2019-05-25T23:52:00.000000000",1130,757523793.369]
["2019-05-25T16:52:15.000000000","2019-05-25T23:52:15.000000000",1021,277.0649]
["2019-05-25T16:52:15.000000000","2019-05-25T23:52:15.000000000",1016,479300.0]
["2019-05-25T16:52:30.000000000","2019-05-25T23:52:30.000000000",1019,59253.450000000004]
["2019-05-25T16:52:30.000000000","2019-05-25T23:52:30.000000000",1018,478191.7]
["2019-05-25T16:52:45.000000000","2019-05-25T23:52:45.000000000",1017,479606.3]
["2019-05-25T16:52:45.000000000","2019-05-25T23:52:45.000000000",1020,2734739.0]
["2019-05-25T16:52:45.000000000","2019-05-25T23:52:45.000000000",1133,957.7771]
["2019-05-25T16:53:00.000000000","2019-05-25T23:53:00.000000000",1022,37.79786]
["2019-05-25T16:53:00.000000000","2019-05-25T23:53:00.000000000",1130,757196448.6373]
["2019-05-25T16:53:15.000000000","2019-05-25T23:53:15.000000000",1021,276.7741]
["2019-05-25T16:53:15.000000000","2019-05-25T23:53:15.000000000",1016,479500.0]
["2019-05-25T16:53:30.000000000","2019-05-25T23:53:30.000000000",1019,59953.4]
["2019-05-25T16:53:30.000000000","2019-05-25T23:53:30.000000000",1018,479379.2]
["2019-05-25T16:53:45.000000000","2019-05-25T23:53:45.000000000",1017,478791.7]
["2019-05-25T16:53:45.000000000","2019-05-25T23:53:45.000000000",1020,2734739.0]
["2019-05-25T16:53:45.000000000","2019-05-25T23:53:45.000000000",1133,957.3438]
["2019-05-25T16:54:00.000000000","2019-05-25T23:54:00.000000000",1022,35.83759]
["2019-05-25T16:54:00.000000000","2019-05-25T23:54:00.000000000",1130,756971926.5654]
["2019-05-25T16:54:15.000000000","2019-05-25T23:54:15.000000000",1021,277.0294]
["2019-05-25T16:54:15.000000000","2019-05-25T23:54:15.000000000",1016,479600.0]
["2019-05-25T16:54:30.000000000","2019-05-25T23:54:30.000000000",1019,60453.4]
["2019-05-25T16:54:30.000000000","2019-05-25T23:54:30.000000000",1018,479375.0]
["2019-05-25T16:54:45.000000000","2019-05-25T23:54:45.000000000",1017,478905.19999999995]
["2019-05-25T16:54:45.000000000","2019-05-25T23:54:45.000000000",1020,2734740.0]
["2019-05-25T16:54:45.000000000","2019-05-25T23:54:45.000000000",1133,958.8031]
["2019-05-25T16:55:00.000000000","2019-05-25T23:55:00.000000000",1022,34.23249]
["2019-05-25T16:55:00.000000000","2019-05-25T23:55:00.000000000",1130,757129724.388]
["2019-05-25T16:55:15.000000000","2019-05-25T23:55:15.000000000",1021,276.7852]
["2019-05-25T16:55:15.000000000","2019-05-25T23:55:15.000000000",1016,479400.0]
["2019-05-25T16:55:30.000000000","2019-05-25T23:55:30.000000000",1019,61053.39]
["2019-05-25T16:55:30.000000000","2019-05-25T23:55:30.000000000",1018,478000.0]
["2019-05-25T16:55:45.000000000","2019-05-25T23:55:45.000000000",1017,479589.60000000003]
["2019-05-25T16:55:45.000000000","2019-05-25T23:55:45.000000000",1020,2734740.0]
["2019-05-25T16:55:45.000000000","2019-05-25T23:55:45.000000000",1133,959.0334]
["2019-05-25T16:56:00.000000000","2019-05-25T23:56:00.000000000",1022,32.42009]
["2019-05-25T16:56:00.000000000","2019-05-25T23:56:00.000000000",1133,958.4051]
["2019-05-25T16:56:15.000000000","2019-05-25T23:56:15.000000000",1022,32.13467]
["2019-05-25T16:56:15.000000000","2019-05-25T23:56:15.000000000",1130,756990252.648]
["2019-05-25T16:56:30.000000000","2019-05-25T23:56:30.000000000",1021,276.914]
["2019-05-25T16:56:30.000000000","2019-05-25T23:56:30.000000000",1016,479200.0]
["2019-05-25T16:56:45.000000000","2019-05-25T23:56:45.000000000",1019,61914.31]
["2019-05-25T16:56:45.000000000","2019-05-25T23:56:45.000000000",1018,479837.10000000003]
["2019-05-25T16:57:00.000000000","2019-05-25T23:57:00.000000000",1019,62053.39]
["2019-05-25T16:57:00.000000000","2019-05-25T23:57:00.000000000",1018,479706.2]
["2019-05-25T16:57:15.000000000","2019-05-25T23:57:15.000000000",1017,478970.8]
["2019-05-25T16:57:15.000000000","2019-05-25T23:57:15.000000000",1020,2734741.0]
["2019-05-25T16:57:15.000000000","2019-05-25T23:57:15.000000000",1133,958.7646]
["2019-05-25T16:57:30.000000000","2019-05-25T23:57:30.000000000",1022,31.00905]
["2019-05-25T16:57:30.000000000","2019-05-25T23:57:30.000000000",1130,756662907.4814]
["2019-05-25T16:57:45.000000000","2019-05-25T23:57:45.000000000",1021,276.6232]
["2019-05-25T16:57:45.000000000","2019-05-25T23:57:45.000000000",1016,479400.0]
["2019-05-25T16:58:00.000000000","2019-05-25T23:58:00.000000000",1019,61740.119999999995]
["2019-05-25T16:58:00.000000000","2019-05-25T23:58:00.000000000",1018,479881.3]
["2019-05-25T16:58:15.000000000","2019-05-25T23:58:15.000000000",1017,478749.0]
["2019-05-25T16:58:15.000000000","2019-05-25T23:58:15.000000000",1020,2734741.0]
["2019-05-25T16:58:15.000000000","2019-05-25T23:58:15.000000000",1133,958.5407]
["2019-05-25T16:58:30.000000000","2019-05-25T23:58:30.000000000",1022,30.82262]
["2019-05-25T16:58:30.000000000","2019-05-25T23:58:30.000000000",1130,757100195.9384]
["2019-05-25T16:58:45.000000000","2019-05-25T23:58:45.000000000",1021,276.9229]
["2019-05-25T16:58:45.000000000","2019-05-25T23:58:45.000000000",1016,479500.0]
["2019-05-25T16:59:00.000000000","2019-05-25T23:59:00.000000000",1019,60133.479999999996]
["2019-05-25T16:59:00.000000000","2019-05-25T23:59:00.000000000",1018,478593.8]
["2019-05-25T16:59:15.000000000","2019-05-25T23:59:15.000000000",1017,478549.0]
["2019-05-25T16:59:15.000000000","2019-05-25T23:59:15.000000000",1020,2734742.0]
["2019-05-25T16:59:15.000000000","2019-05-25T23:59:15.000000000",1133,956.574]
["2019-05-25T16:59:30.000000000","2019-05-25T23:59:30.000000000",1022,31.88148]
["2019-05-25T16:59:30.000000000","2019-05-25T23:59:30.000000000",1130,757294362.6204]
["2019-05-25T16:59:45.000000000","2019-05-25T23:59:45.000000000",1021,276.8586]
["2019-05-25T16:59:45.000000000","2019-05-25T23:59:45.000000000",1016,479500.0]
["2019-05-25T17:00:00.000000000","2019-05-26T00:00:00.000000000",1019,58593.43]
["2019-05-25T17:00:00.000000000","2019-05-26T00:00:00.000000000",1018,478143.7]
["2019-05-25T17:00:15.000000000","2019-05-26T00:00:15.000000000",1017,479308.3]
["2019-05-25T17:00:15.000000000","2019-05-26T00:00:15.000000000",1020,2734742.0]
["2019-05-25T17:00:15.000000000","2019-05-26T00:00:15.000000000",1133,957.425]
["2019-05-25T17:00:30.000000000","2019-05-26T00:00:30.000000000",1022,34.35244]
["2019-05-25T17:00:30.000000000","2019-05-26T00:00:30.000000000",1130,757112505.6528]
["2019-05-25T17:00:45.000000000","2019-05-26T00:00:45.000000000",1021,277.0783]
["2019-05-25T17:00:45.000000000","2019-05-26T00:00:45.000000000",1016,479500.0]
["2019-05-25T17:01:00.000000000","2019-05-26T00:01:00.000000000",1019,58046.71]
["2019-05-25T17:01:00.000000000","2019-05-26T00:01:00.000000000",1018,478335.39999999997]
["2019-05-25T17:01:15.000000000","2019-05-26T00:01:15.000000000",1017,479028.1]
["2019-05-25T17:01:15.000000000","2019-05-26T00:01:15.000000000",1020,2734743.0]
["2019-05-25T17:01:15.000000000","2019-05-26T00:01:15.000000000",1133,957.2114]
["2019-05-25T17:01:30.000000000","2019-05-26T00:01:30.000000000",1022,36.56129]
["2019-05-25T17:01:30.000000000","2019-05-26T00:01:30.000000000",1130,757895736.048]
["2019-05-25T17:01:45.000000000","2019-05-26T00:01:45.000000000",1021,277.0361]
["2019-05-25T17:01:45.000000000","2019-05-26T00:01:45.000000000",1016,479600.0]
["2019-05-25T17:02:00.000000000","2019-05-26T00:02:00.000000000",1019,57900.149999999994]
["2019-05-25T17:02:00.000000000","2019-05-26T00:02:00.000000000",1018,478279.2]
["2019-05-25T17:02:15.000000000","2019-05-26T00:02:15.000000000",1017,479734.39999999997]
["2019-05-25T17:02:15.000000000","2019-05-26T00:02:15.000000000",1020,2734743.0]
["2019-05-25T17:02:15.000000000","2019-05-26T00:02:15.000000000",1133,957.9552]
["2019-05-25T17:02:30.000000000","2019-05-26T00:02:30.000000000",1022,39.77933]
["2019-05-25T17:02:30.000000000","2019-05-26T00:02:30.000000000",1133,957.5134]
["2019-05-25T17:02:45.000000000","2019-05-26T00:02:45.000000000",1022,40.82146]
["2019-05-25T17:02:45.000000000","2019-05-26T00:02:45.000000000",1130,757191816.604]
["2019-05-25T17:03:00.000000000","2019-05-26T00:03:00.000000000",1021,277.116]
["2019-05-25T17:03:00.000000000","2019-05-26T00:03:00.000000000",1016,479800.0]
["2019-05-25T17:03:15.000000000","2019-05-26T00:03:15.000000000",1019,58213.41]
["2019-05-25T17:03:15.000000000","2019-05-26T00:03:15.000000000",1018,478358.3]
["2019-05-25T17:03:30.000000000","2019-05-26T00:03:30.000000000",1017,479145.8]
["2019-05-25T17:03:30.000000000","2019-05-26T00:03:30.000000000",1020,2734744.0]
["2019-05-25T17:03:30.000000000","2019-05-26T00:03:30.000000000",1133,957.5896]
["2019-05-25T17:03:45.000000000","2019-05-26T00:03:45.000000000",1022,44.6643]
["2019-05-25T17:03:45.000000000","2019-05-26T00:03:45.000000000",1130,758308959.528]
["2019-05-25T17:04:00.000000000","2019-05-26T00:04:00.000000000",1021,277.1671]
["2019-05-25T17:04:00.000000000","2019-05-26T00:04:00.000000000",1016,480100.0]
["2019-05-25T17:04:15.000000000","2019-05-26T00:04:15.000000000",1019,59053.39]
["2019-05-25T17:04:15.000000000","2019-05-26T00:04:15.000000000",1018,480268.7]
["2019-05-25T17:04:30.000000000","2019-05-26T00:04:30.000000000",1017,479312.5]
["2019-05-25T17:04:30.000000000","2019-05-26T00:04:30.000000000",1020,2734745.0]
["2019-05-25T17:04:30.000000000","2019-05-26T00:04:30.000000000",1133,960.225]
["2019-05-25T17:04:45.000000000","2019-05-26T00:04:45.000000000",1022,55.52229]
["2019-05-25T17:04:45.000000000","2019-05-26T00:04:45.000000000",1130,758242235.5625]
["2019-05-25T17:05:00.000000000","2019-05-26T00:05:00.000000000",1021,277.5156]
["2019-05-25T17:05:00.000000000","2019-05-26T00:05:00.000000000",1016,480600.0]
["2019-05-25T17:05:15.000000000","2019-05-26T00:05:15.000000000",1019,60313.380000000005]
["2019-05-25T17:05:15.000000000","2019-05-26T00:05:15.000000000",1018,481412.5]
["2019-05-25T17:05:30.000000000","2019-05-26T00:05:30.000000000",1017,481562.5]
["2019-05-25T17:05:30.000000000","2019-05-26T00:05:30.000000000",1020,2734745.0]
["2019-05-25T17:05:30.000000000","2019-05-26T00:05:30.000000000",1133,962.9542]
["2019-05-25T17:05:45.000000000","2019-05-26T00:05:45.000000000",1022,63.36113]
["2019-05-25T17:05:45.000000000","2019-05-26T00:05:45.000000000",1130,759857380.338]
["2019-05-25T17:06:00.000000000","2019-05-26T00:06:00.000000000",1021,277.6621]
["2019-05-25T17:06:00.000000000","2019-05-26T00:06:00.000000000",1016,480500.0]
["2019-05-25T17:06:15.000000000","2019-05-26T00:06:15.000000000",1019,61906.689999999995]
["2019-05-25T17:06:15.000000000","2019-05-26T00:06:15.000000000",1018,481102.10000000003]
["2019-05-25T17:06:30.000000000","2019-05-26T00:06:30.000000000",1017,479696.9]
["2019-05-25T17:06:30.000000000","2019-05-26T00:06:30.000000000",1020,2734747.0]
["2019-05-25T17:06:30.000000000","2019-05-26T00:06:30.000000000",1133,960.7115]
["2019-05-25T17:06:45.000000000","2019-05-26T00:06:45.000000000",1022,60.11551]
["2019-05-25T17:06:45.000000000","2019-05-26T00:06:45.000000000",1130,758212707.8705]
["2019-05-25T17:07:00.000000000","2019-05-26T00:07:00.000000000",1021,277.2248]
["2019-05-25T17:07:00.000000000","2019-05-26T00:07:00.000000000",1016,479800.0]
["2019-05-25T17:07:15.000000000","2019-05-26T00:07:15.000000000",1019,62700.200000000004]
["2019-05-25T17:07:15.000000000","2019-05-26T00:07:15.000000000",1018,478547.9]
["2019-05-25T17:07:30.000000000","2019-05-26T00:07:30.000000000",1017,479932.3]
["2019-05-25T17:07:30.000000000","2019-05-26T00:07:30.000000000",1020,2734747.0]
["2019-05-25T17:07:30.000000000","2019-05-26T00:07:30.000000000",1133,958.6698]
["2019-05-25T17:07:45.000000000","2019-05-26T00:07:45.000000000",1022,47.57242]
["2019-05-25T17:07:45.000000000","2019-05-26T00:07:45.000000000",1130,758406874.9075]
["2019-05-25T17:08:00.000000000","2019-05-26T00:08:00.000000000",1021,277.3224]
["2019-05-25T17:08:00.000000000","2019-05-26T00:08:00.000000000",1016,479600.0]
["2019-05-25T17:08:15.000000000","2019-05-26T00:08:15.000000000",1019,62586.770000000004]
["2019-05-25T17:08:15.000000000","2019-05-26T00:08:15.000000000",1018,478177.1]
["2019-05-25T17:08:30.000000000","2019-05-26T00:08:30.000000000",1017,479021.9]
["2019-05-25T17:08:30.000000000","2019-05-26T00:08:30.000000000",1020,2734748.0]
["2019-05-25T17:08:30.000000000","2019-05-26T00:08:30.000000000",1133,958.524]
["2019-05-25T17:08:45.000000000","2019-05-26T00:08:45.000000000",1022,38.93731]
["2019-05-25T17:08:45.000000000","2019-05-26T00:08:45.000000000",1133,957.8293]
["2019-05-25T17:09:00.000000000","2019-05-26T00:09:00.000000000",1022,37.35608]
["2019-05-25T17:09:00.000000000","2019-05-26T00:09:00.000000000",1130,756446064.4392]
["2019-05-25T17:09:15.000000000","2019-05-26T00:09:15.000000000",1021,276.6964]
["2019-05-25T17:09:15.000000000","2019-05-26T00:09:15.000000000",1016,479200.0]
["2019-05-25T17:09:30.000000000","2019-05-26T00:09:30.000000000",1019,60000.0]
["2019-05-25T17:09:30.000000000","2019-05-26T00:09:30.000000000",1018,479906.3]
["2019-05-25T17:09:45.000000000","2019-05-26T00:09:45.000000000",1017,479057.3]
["2019-05-25T17:09:45.000000000","2019-05-26T00:09:45.000000000",1020,2734748.0]
["2019-05-25T17:09:45.000000000","2019-05-26T00:09:45.000000000",1133,957.7031]
["2019-05-25T17:10:00.000000000","2019-05-26T00:10:00.000000000",1022,36.13286]
["2019-05-25T17:10:00.000000000","2019-05-26T00:10:00.000000000",1130,757374784.86]
["2019-05-25T17:10:15.000000000","2019-05-26T00:10:15.000000000",1021,277.0938]
["2019-05-25T17:10:15.000000000","2019-05-26T00:10:15.000000000",1016,479400.0]
["2019-05-25T17:10:30.000000000","2019-05-26T00:10:30.000000000",1019,57293.509999999995]
["2019-05-25T17:10:30.000000000","2019-05-26T00:10:30.000000000",1018,478179.19999999995]
["2019-05-25T17:10:45.000000000","2019-05-26T00:10:45.000000000",1017,479230.2]
["2019-05-25T17:10:45.000000000","2019-05-26T00:10:45.000000000",1020,2734749.0]
["2019-05-25T17:10:45.000000000","2019-05-26T00:10:45.000000000",1133,957.3031]
["2019-05-25T17:11:00.000000000","2019-05-26T00:11:00.000000000",1022,35.8842]
["2019-05-25T17:11:00.000000000","2019-05-26T00:11:00.000000000",1130,756877610.9619]
["2019-05-25T17:11:15.000000000","2019-05-26T00:11:15.000000000",1021,276.5699]
["2019-05-25T17:11:15.000000000","2019-05-26T00:11:15.000000000",1016,479200.0]
["2019-05-25T17:11:30.000000000","2019-05-26T00:11:30.000000000",1019,56900.149999999994]
["2019-05-25T17:11:30.000000000","2019-05-26T00:11:30.000000000",1018,479443.8]
["2019-05-25T17:11:45.000000000","2019-05-26T00:11:45.000000000",1017,479235.4]
["2019-05-25T17:11:45.000000000","2019-05-26T00:11:45.000000000",1020,2734749.0]
["2019-05-25T17:11:45.000000000","2019-05-26T00:11:45.000000000",1133,957.9208]
["2019-05-25T17:12:00.000000000","2019-05-26T00:12:00.000000000",1022,33.9616]
["2019-05-25T17:12:00.000000000","2019-05-26T00:12:00.000000000",1130,757132216.0938]
["2019-05-25T17:12:15.000000000","2019-05-26T00:12:15.000000000",1021,276.945]
["2019-05-25T17:12:15.000000000","2019-05-26T00:12:15.000000000",1016,479200.0]
["2019-05-25T17:12:30.000000000","2019-05-26T00:12:30.000000000",1019,56853.44]
["2019-05-25T17:12:30.000000000","2019-05-26T00:12:30.000000000",1018,478114.6]
["2019-05-25T17:12:45.000000000","2019-05-26T00:12:45.000000000",1017,478587.5]
["2019-05-25T17:12:45.000000000","2019-05-26T00:12:45.000000000",1020,2734750.0]
["2019-05-25T17:12:45.000000000","2019-05-26T00:12:45.000000000",1133,958.0271]
["2019-05-25T17:13:00.000000000","2019-05-26T00:13:00.000000000",1022,32.30558]
["2019-05-25T17:13:00.000000000","2019-05-26T00:13:00.000000000",1130,756774514.175]
["2019-05-25T17:13:15.000000000","2019-05-26T00:13:15.000000000",1021,276.5766]
["2019-05-25T17:13:15.000000000","2019-05-26T00:13:15.000000000",1016,479100.0]
["2019-05-25T17:13:30.000000000","2019-05-26T00:13:30.000000000",1019,57100.1]
["2019-05-25T17:13:30.000000000","2019-05-26T00:13:30.000000000",1018,478525.0]
["2019-05-25T17:13:45.000000000","2019-05-26T00:13:45.000000000",1017,478453.10000000003]
["2019-05-25T17:13:45.000000000","2019-05-26T00:13:45.000000000",1020,2734750.0]
["2019-05-25T17:13:45.000000000","2019-05-26T00:13:45.000000000",1133,957.8052]
["2019-05-25T17:14:00.000000000","2019-05-26T00:14:00.000000000",1022,30.66933]
["2019-05-25T17:14:00.000000000","2019-05-26T00:14:00.000000000",1130,756313161.85]
["2019-05-25T17:14:15.000000000","2019-05-26T00:14:15.000000000",1021,276.4678]
["2019-05-25T17:14:15.000000000","2019-05-26T00:14:15.000000000",1016,479000.0]
["2019-05-25T17:14:30.000000000","2019-05-26T00:14:30.000000000",1019,57300.049999999996]
["2019-05-25T17:14:30.000000000","2019-05-26T00:14:30.000000000",1018,479729.2]
["2019-05-25T17:14:45.000000000","2019-05-26T00:14:45.000000000",1017,478632.3]
["2019-05-25T17:14:45.000000000","2019-05-26T00:14:45.000000000",1020,2734751.0]
["2019-05-25T17:14:45.000000000","2019-05-26T00:14:45.000000000",1133,958.4573]
["2019-05-25T17:15:00.000000000","2019-05-26T00:15:00.000000000",1022,29.5794]
["2019-05-25T17:15:00.000000000","2019-05-26T00:15:00.000000000",1130,757272515.5823]
["2019-05-25T17:15:15.000000000","2019-05-26T00:15:15.000000000",1021,276.763]
["2019-05-25T17:15:15.000000000","2019-05-26T00:15:15.000000000",1016,479000.0]
["2019-05-25T17:15:30.000000000","2019-05-26T00:15:30.000000000",1019,57806.840000000004]
["2019-05-25T17:15:30.000000000","2019-05-26T00:15:30.000000000",1018,478229.2]
["2019-05-25T17:15:45.000000000","2019-05-26T00:15:45.000000000",1017,479119.8]
["2019-05-25T17:15:45.000000000","2019-05-26T00:15:45.000000000",1020,2734751.0]
["2019-05-25T17:15:45.000000000","2019-05-26T00:15:45.000000000",1133,957.7761]
["2019-05-25T17:16:00.000000000","2019-05-26T00:16:00.000000000",1022,29.10433]
["2019-05-25T17:16:00.000000000","2019-05-26T00:16:00.000000000",1130,756319181.3837]
["2019-05-25T17:16:15.000000000","2019-05-26T00:16:15.000000000",1021,276.3567]
["2019-05-25T17:16:15.000000000","2019-05-26T00:16:15.000000000",1016,479300.0]
["2019-05-25T17:16:30.000000000","2019-05-26T00:16:30.000000000",1019,58153.48]
["2019-05-25T17:16:30.000000000","2019-05-26T00:16:30.000000000",1018,478479.2]
["2019-05-25T17:16:45.000000000","2019-05-26T00:16:45.000000000",1017,478299.0]
["2019-05-25T17:16:45.000000000","2019-05-26T00:16:45.000000000",1020,2734751.0]
["2019-05-25T17:16:45.000000000","2019-05-26T00:16:45.000000000",1133,956.9303]
["2019-05-25T17:17:00.000000000","2019-05-26T00:17:00.000000000",1022,29.36177]
["2019-05-25T17:17:00.000000000","2019-05-26T00:17:00.000000000",1130,758225853.5616]
["2019-05-25T17:17:15.000000000","2019-05-26T00:17:15.000000000",1021,277.2913]
["2019-05-25T17:17:15.000000000","2019-05-26T00:17:15.000000000",1016,479800.0]
["2019-05-25T17:17:30.000000000","2019-05-26T00:17:30.000000000",1019,58653.48]
["2019-05-25T17:17:30.000000000","2019-05-26T00:17:30.000000000",1018,478637.5]
["2019-05-25T17:17:45.000000000","2019-05-26T00:17:45.000000000",1017,479467.69999999995]
["2019-05-25T17:17:45.000000000","2019-05-26T00:17:45.000000000",1020,2734752.0]
["2019-05-25T17:17:45.000000000","2019-05-26T00:17:45.000000000",1133,958.224]
["2019-05-25T17:18:00.000000000","2019-05-26T00:18:00.000000000",1022,30.09213]
["2019-05-25T17:18:00.000000000","2019-05-26T00:18:00.000000000",1130,757764774.3744]
["2019-05-25T17:18:15.000000000","2019-05-26T00:18:15.000000000",1021,277.0561]
["2019-05-25T17:18:15.000000000","2019-05-26T00:18:15.000000000",1016,479900.0]
["2019-05-25T17:18:30.000000000","2019-05-26T00:18:30.000000000",1019,59153.48]
["2019-05-25T17:18:30.000000000","2019-05-26T00:18:30.000000000",1018,481039.60000000003]
["2019-05-25T17:18:45.000000000","2019-05-26T00:18:45.000000000",1017,478669.8]
["2019-05-25T17:18:45.000000000","2019-05-26T00:18:45.000000000",1020,2734752.0]
["2019-05-25T17:18:45.000000000","2019-05-26T00:18:45.000000000",1133,959.6781]
["2019-05-25T17:19:00.000000000","2019-05-26T00:19:00.000000000",1022,31.03125]
["2019-05-25T17:19:00.000000000","2019-05-26T00:19:00.000000000",1130,758566334.0906]
["2019-05-25T17:19:15.000000000","2019-05-26T00:19:15.000000000",1021,277.4535]
["2019-05-25T17:19:15.000000000","2019-05-26T00:19:15.000000000",1016,479800.0]
["2019-05-25T17:19:30.000000000","2019-05-26T00:19:30.000000000",1019,59806.840000000004]
["2019-05-25T17:19:30.000000000","2019-05-26T00:19:30.000000000",1018,478891.7]
["2019-05-25T17:19:45.000000000","2019-05-26T00:19:45.000000000",1017,479656.3]
["2019-05-25T17:19:45.000000000","2019-05-26T00:19:45.000000000",1020,2734753.0]
["2019-05-25T17:19:45.000000000","2019-05-26T00:19:45.000000000",1133,958.3709]
["2019-05-25T17:20:00.000000000","2019-05-26T00:20:00.000000000",1022,31.73724]
["2019-05-25T17:20:00.000000000","2019-05-26T00:20:00.000000000",1130,757437154.5769]
["2019-05-25T17:20:15.000000000","2019-05-26T00:20:15.000000000",1021,276.8719]
["2019-05-25T17:20:15.000000000","2019-05-26T00:20:15.000000000",1016,479500.0]
["2019-05-25T17:20:30.000000000","2019-05-26T00:20:30.000000000",1019,60353.44]
["2019-05-25T17:20:30.000000000","2019-05-26T00:20:30.000000000",1018,478875.0]
["2019-05-25T17:20:45.000000000","2019-05-26T00:20:45.000000000",1017,478996.89999999997]
["2019-05-25T17:20:45.000000000","2019-05-26T00:20:45.000000000",1020,2734753.0]
["2019-05-25T17:20:45.000000000","2019-05-26T00:20:45.000000000",1133,957.7219]
["2019-05-25T17:21:00.000000000","2019-05-26T00:21:00.000000000",1022,32.24338]
["2019-05-25T17:21:00.000000000","2019-05-26T00:21:00.000000000",1130,757813183.1144]
["2019-05-25T17:21:15.000000000","2019-05-26T00:21:15.000000000",1021,277.2491]
["2019-05-25T17:21:15.000000000","2019-05-26T00:21:15.000000000",1016,479900.0]
["2019-05-25T17:21:30.000000000","2019-05-26T00:21:30.000000000",1019,60953.4]
["2019-05-25T17:21:30.000000000","2019-05-26T00:21:30.000000000",1018,478566.7]
["2019-05-25T17:21:45.000000000","2019-05-26T00:21:45.000000000",1017,479372.9]
["2019-05-25T17:21:45.000000000","2019-05-26T00:21:45.000000000",1020,2734754.0]
["2019-05-25T17:21:45.000000000","2019-05-26T00:21:45.000000000",1133,958.1146]
["2019-05-25T17:22:00.000000000","2019-05-26T00:22:00.000000000",1022,33.32674]
["2019-05-25T17:22:00.000000000","2019-05-26T00:22:00.000000000",1130,757850105.9228]
["2019-05-25T17:22:15.000000000","2019-05-26T00:22:15.000000000",1021,277.0561]
["2019-05-25T17:22:15.000000000","2019-05-26T00:22:15.000000000",1016,479800.0]
["2019-05-25T17:22:30.000000000","2019-05-26T00:22:30.000000000",1019,61606.77]
["2019-05-25T17:22:30.000000000","2019-05-26T00:22:30.000000000",1018,478881.3]
["2019-05-25T17:22:45.000000000","2019-05-26T00:22:45.000000000",1017,479352.10000000003]
["2019-05-25T17:22:45.000000000","2019-05-26T00:22:45.000000000",1020,2734754.0]
["2019-05-25T17:22:45.000000000","2019-05-26T00:22:45.000000000",1133,959.8625]
["2019-05-25T17:23:00.000000000","2019-05-26T00:23:00.000000000",1022,33.96608]
["2019-05-25T17:23:00.000000000","2019-05-26T00:23:00.000000000",1130,757740989.2382]
["2019-05-25T17:23:15.000000000","2019-05-26T00:23:15.000000000",1021,277.2092]
["2019-05-25T17:23:15.000000000","2019-05-26T00:23:15.000000000",1016,480000.0]
["2019-05-25T17:23:30.000000000","2019-05-26T00:23:30.000000000",1019,62253.450000000004]
["2019-05-25T17:23:30.000000000","2019-05-26T00:23:30.000000000",1018,478733.3]
["2019-05-25T17:23:45.000000000","2019-05-26T00:23:45.000000000",1017,479276.0]
["2019-05-25T17:23:45.000000000","2019-05-26T00:23:45.000000000",1020,2734755.0]
["2019-05-25T17:23:45.000000000","2019-05-26T00:23:45.000000000",1133,959.4822]
["2019-05-25T17:24:00.000000000","2019-05-26T00:24:00.000000000",1022,33.43107]
["2019-05-25T17:24:00.000000000","2019-05-26T00:24:00.000000000",1130,758542549.5315]
["2019-05-25T17:24:15.000000000","2019-05-26T00:24:15.000000000",1021,277.3025]
["2019-05-25T17:24:15.000000000","2019-05-26T00:24:15.000000000",1016,479800.0]
["2019-05-25T17:24:30.000000000","2019-05-26T00:24:30.000000000",1019,61786.72]
["2019-05-25T17:24:30.000000000","2019-05-26T00:24:30.000000000",1018,479062.5]
["2019-05-25T17:24:45.000000000","2019-05-26T00:24:45.000000000",1017,478877.1]
["2019-05-25T17:24:45.000000000","2019-05-26T00:24:45.000000000",1020,2734755.0]
["2019-05-25T17:24:45.000000000","2019-05-26T00:24:45.000000000",1133,959.3146]
["2019-05-25T17:25:00.000000000","2019-05-26T00:25:00.000000000",1022,32.70071]
["2019-05-25T17:25:00.000000000","2019-05-26T00:25:00.000000000",1130,757765332.1605]
["2019-05-25T17:25:15.000000000","2019-05-26T00:25:15.000000000",1021,277.1094]
["2019-05-25T17:25:15.000000000","2019-05-26T00:25:15.000000000",1016,480100.0]
["2019-05-25T17:25:30.000000000","2019-05-26T00:25:30.000000000",1019,60600.1]
["2019-05-25T17:25:30.000000000","2019-05-26T00:25:30.000000000",1018,481018.7]
["2019-05-25T17:25:45.000000000","2019-05-26T00:25:45.000000000",1017,478811.5]
["2019-05-25T17:25:45.000000000","2019-05-26T00:25:45.000000000",1020,2734756.0]
["2019-05-25T17:25:45.000000000","2019-05-26T00:25:45.000000000",1133,958.4157]
["2019-05-25T17:26:00.000000000","2019-05-26T00:26:00.000000000",1022,32.7207]
["2019-05-25T17:26:00.000000000","2019-05-26T00:26:00.000000000",1130,758779656.7724]
["2019-05-25T17:26:15.000000000","2019-05-26T00:26:15.000000000",1021,277.3824]
["2019-05-25T17:26:15.000000000","2019-05-26T00:26:15.000000000",1016,479700.0]
["2019-05-25T17:26:30.000000000","2019-05-26T00:26:30.000000000",1019,58340.1]
["2019-05-25T17:26:30.000000000","2019-05-26T00:26:30.000000000",1018,478929.19999999995]
["2019-05-25T17:26:45.000000000","2019-05-26T00:26:45.000000000",1017,478738.60000000003]
["2019-05-25T17:26:45.000000000","2019-05-26T00:26:45.000000000",1020,2734756.0]
["2019-05-25T17:26:45.000000000","2019-05-26T00:26:45.000000000",1133,957.7907]
["2019-05-25T17:27:00.000000000","2019-05-26T00:27:00.000000000",1022,32.22784]
["2019-05-25T17:27:00.000000000","2019-05-26T00:27:00.000000000",1130,757856950.098]
["2019-05-25T17:27:15.000000000","2019-05-26T00:27:15.000000000",1021,277.0538]
["2019-05-25T17:27:15.000000000","2019-05-26T00:27:15.000000000",1016,479700.0]
["2019-05-25T17:27:30.000000000","2019-05-26T00:27:30.000000000",1019,57900.149999999994]
["2019-05-25T17:27:30.000000000","2019-05-26T00:27:30.000000000",1018,480433.3]
["2019-05-25T17:27:45.000000000","2019-05-26T00:27:45.000000000",1017,478677.1]
["2019-05-25T17:27:45.000000000","2019-05-26T00:27:45.000000000",1020,2734757.0]
["2019-05-25T17:27:45.000000000","2019-05-26T00:27:45.000000000",1133,958.0959]
["2019-05-25T17:28:00.000000000","2019-05-26T00:28:00.000000000",1022,31.2266]
["2019-05-25T17:28:00.000000000","2019-05-26T00:28:00.000000000",1130,758725239.0903]
["2019-05-25T17:28:15.000000000","2019-05-26T00:28:15.000000000",1021,277.4579]
["2019-05-25T17:28:15.000000000","2019-05-26T00:28:15.000000000",1016,479900.0]
["2019-05-25T17:28:30.000000000","2019-05-26T00:28:30.000000000",1019,57500.0]
["2019-05-25T17:28:30.000000000","2019-05-26T00:28:30.000000000",1018,478804.19999999995]
["2019-05-25T17:28:45.000000000","2019-05-26T00:28:45.000000000",1017,479364.6]
["2019-05-25T17:28:45.000000000","2019-05-26T00:28:45.000000000",1020,2734757.0]
["2019-05-25T17:28:45.000000000","2019-05-26T00:28:45.000000000",1133,958.0854]
["2019-05-25T17:29:00.000000000","2019-05-26T00:29:00.000000000",1022,30.33416]
["2019-05-25T17:29:00.000000000","2019-05-26T00:29:00.000000000",1130,757499247.5272]
["2019-05-25T17:29:15.000000000","2019-05-26T00:29:15.000000000",1021,276.9362]
["2019-05-25T17:29:15.000000000","2019-05-26T00:29:15.000000000",1016,479700.0]
["2019-05-25T17:29:30.000000000","2019-05-26T00:29:30.000000000",1019,57600.1]
["2019-05-25T17:29:30.000000000","2019-05-26T00:29:30.000000000",1018,478585.39999999997]
["2019-05-25T17:29:45.000000000","2019-05-26T00:29:45.000000000",1017,478431.2]
["2019-05-25T17:29:45.000000000","2019-05-26T00:29:45.000000000",1020,2734757.0]
["2019-05-25T17:29:45.000000000","2019-05-26T00:29:45.000000000",1133,956.9687]
["2019-05-25T17:30:00.000000000","2019-05-26T00:30:00.000000000",1022,28.91339]
["2019-05-25T17:30:00.000000000","2019-05-26T00:30:00.000000000",1130,757796242.1374]
["2019-05-25T17:30:15.000000000","2019-05-26T00:30:15.000000000",1021,277.1692]
["2019-05-25T17:30:15.000000000","2019-05-26T00:30:15.000000000",1016,479300.0]
["2019-05-25T17:30:30.000000000","2019-05-26T00:30:30.000000000",1019,57900.149999999994]
["2019-05-25T17:30:30.000000000","2019-05-26T00:30:30.000000000",1018,478525.0]
["2019-05-25T17:30:45.000000000","2019-05-26T00:30:45.000000000",1017,479007.3]
["2019-05-25T17:30:45.000000000","2019-05-26T00:30:45.000000000",1020,2734757.0]
["2019-05-25T17:30:45.000000000","2019-05-26T00:30:45.000000000",1133,957.6094]
["2019-05-25T17:31:00.000000000","2019-05-26T00:31:00.000000000",1022,27.83892]
["2019-05-25T17:31:00.000000000","2019-05-26T00:31:00.000000000",1130,756952572.9168]
["2019-05-25T17:31:15.000000000","2019-05-26T00:31:15.000000000",1021,276.7364]
["2019-05-25T17:31:15.000000000","2019-05-26T00:31:15.000000000",1016,479400.0]
["2019-05-25T17:31:30.000000000","2019-05-26T00:31:30.000000000",1019,58153.48]
["2019-05-25T17:31:30.000000000","2019-05-26T00:31:30.000000000",1018,478514.6]
["2019-05-25T17:31:45.000000000","2019-05-26T00:31:45.000000000",1017,479776.0]
["2019-05-25T17:31:45.000000000","2019-05-26T00:31:45.000000000",1020,2734758.0]
["2019-05-25T17:31:45.000000000","2019-05-26T00:31:45.000000000",1133,958.101]
["2019-05-25T17:32:00.000000000","2019-05-26T00:32:00.000000000",1022,26.32483]
["2019-05-25T17:32:00.000000000","2019-05-26T00:32:00.000000000",1130,757584028.539]
["2019-05-25T17:32:15.000000000","2019-05-26T00:32:15.000000000",1021,277.1138]
["2019-05-25T17:32:15.000000000","2019-05-26T00:32:15.000000000",1016,479400.0]
["2019-05-25T17:32:30.000000000","2019-05-26T00:32:30.000000000",1019,58500.0]
["2019-05-25T17:32:30.000000000","2019-05-26T00:32:30.000000000",1018,478237.5]
["2019-05-25T17:32:45.000000000","2019-05-26T00:32:45.000000000",1017,479547.9]
["2019-05-25T17:32:45.000000000","2019-05-26T00:32:45.000000000",1020,2734758.0]
["2019-05-25T17:32:45.000000000","2019-05-26T00:32:45.000000000",1133,957.9521]
["2019-05-25T17:33:00.000000000","2019-05-26T00:33:00.000000000",1022,25.30591]
["2019-05-25T17:33:00.000000000","2019-05-26T00:33:00.000000000",1130,757147014.2106]
["2019-05-25T17:33:15.000000000","2019-05-26T00:33:15.000000000",1021,276.6897]
["2019-05-25T17:33:15.000000000","2019-05-26T00:33:15.000000000",1016,479600.0]
["2019-05-25T17:33:30.000000000","2019-05-26T00:33:30.000000000",1019,58853.44]
["2019-05-25T17:33:30.000000000","2019-05-26T00:33:30.000000000",1018,478227.10000000003]
["2019-05-25T17:33:45.000000000","2019-05-26T00:33:45.000000000",1017,479487.5]
["2019-05-25T17:33:45.000000000","2019-05-26T00:33:45.000000000",1020,2734759.0]
["2019-05-25T17:33:45.000000000","2019-05-26T00:33:45.000000000",1133,957.8208]
["2019-05-25T17:34:00.000000000","2019-05-26T00:34:00.000000000",1022,23.43656]
["2019-05-25T17:34:00.000000000","2019-05-26T00:34:00.000000000",1130,757432526.435]
["2019-05-25T17:34:15.000000000","2019-05-26T00:34:15.000000000",1021,277.0183]
["2019-05-25T17:34:15.000000000","2019-05-26T00:34:15.000000000",1016,479500.0]
["2019-05-25T17:34:30.000000000","2019-05-26T00:34:30.000000000",1019,59100.1]
["2019-05-25T17:34:30.000000000","2019-05-26T00:34:30.000000000",1018,478170.8]
["2019-05-25T17:34:45.000000000","2019-05-26T00:34:45.000000000",1017,478782.30000000005]
["2019-05-25T17:34:45.000000000","2019-05-26T00:34:45.000000000",1020,2734759.0]
["2019-05-25T17:34:45.000000000","2019-05-26T00:34:45.000000000",1133,958.2531]
["2019-05-25T17:35:00.000000000","2019-05-26T00:35:00.000000000",1022,20.95914]
["2019-05-25T17:35:00.000000000","2019-05-26T00:35:00.000000000",1130,756947106.7125]
["2019-05-25T17:35:15.000000000","2019-05-26T00:35:15.000000000",1021,276.7564]
["2019-05-25T17:35:15.000000000","2019-05-26T00:35:15.000000000",1016,479100.0]
["2019-05-25T17:35:30.000000000","2019-05-26T00:35:30.000000000",1019,59353.44]
["2019-05-25T17:35:30.000000000","2019-05-26T00:35:30.000000000",1018,479743.7]
["2019-05-25T17:35:45.000000000","2019-05-26T00:35:45.000000000",1017,478906.3]
["2019-05-25T17:35:45.000000000","2019-05-26T00:35:45.000000000",1020,2734759.0]
["2019-05-25T17:35:45.000000000","2019-05-26T00:35:45.000000000",1133,958.7626]
["2019-05-25T17:36:00.000000000","2019-05-26T00:36:00.000000000",1022,19.42513]
["2019-05-25T17:36:00.000000000","2019-05-26T00:36:00.000000000",1130,756746648.8778]
["2019-05-25T17:36:15.000000000","2019-05-26T00:36:15.000000000",1021,276.8763]
["2019-05-25T17:36:15.000000000","2019-05-26T00:36:15.000000000",1016,479100.0]
["2019-05-25T17:36:30.000000000","2019-05-26T00:36:30.000000000",1019,59553.39]
["2019-05-25T17:36:30.000000000","2019-05-26T00:36:30.000000000",1018,479541.7]
["2019-05-25T17:36:45.000000000","2019-05-26T00:36:45.000000000",1017,479803.1]
["2019-05-25T17:36:45.000000000","2019-05-26T00:36:45.000000000",1020,2734760.0]
["2019-05-25T17:36:45.000000000","2019-05-26T00:36:45.000000000",1133,959.2114]
["2019-05-25T17:37:00.000000000","2019-05-26T00:37:00.000000000",1022,17.64465]
["2019-05-25T17:37:00.000000000","2019-05-26T00:37:00.000000000",1130,756194504.072]
["2019-05-25T17:37:15.000000000","2019-05-26T00:37:15.000000000",1021,276.2857]
["2019-05-25T17:37:15.000000000","2019-05-26T00:37:15.000000000",1016,478800.0]
["2019-05-25T17:37:30.000000000","2019-05-26T00:37:30.000000000",1019,59753.450000000004]
["2019-05-25T17:37:30.000000000","2019-05-26T00:37:30.000000000",1018,479241.69999999995]
["2019-05-25T17:37:45.000000000","2019-05-26T00:37:45.000000000",1017,479171.89999999997]
["2019-05-25T17:37:45.000000000","2019-05-26T00:37:45.000000000",1020,2734760.0]
["2019-05-25T17:37:45.000000000","2019-05-26T00:37:45.000000000",1133,958.5136]
["2019-05-25T17:38:00.000000000","2019-05-26T00:38:00.000000000",1022,16.79219]
["2019-05-25T17:38:00.000000000","2019-05-26T00:38:00.000000000",1130,755684471.332]
["2019-05-25T17:38:15.000000000","2019-05-26T00:38:15.000000000",1021,276.5166]
["2019-05-25T17:38:15.000000000","2019-05-26T00:38:15.000000000",1016,478800.0]
["2019-05-25T17:38:30.000000000","2019-05-26T00:38:30.000000000",1019,59900.149999999994]
["2019-05-25T17:38:30.000000000","2019-05-26T00:38:30.000000000",1018,479266.7]
["2019-05-25T17:38:45.000000000","2019-05-26T00:38:45.000000000",1017,479524.0]
["2019-05-25T17:38:45.000000000","2019-05-26T00:38:45.000000000",1020,2734760.0]
["2019-05-25T17:38:45.000000000","2019-05-26T00:38:45.000000000",1133,958.8657]
["2019-05-25T17:39:00.000000000","2019-05-26T00:39:00.000000000",1022,16.52799]
["2019-05-25T17:39:00.000000000","2019-05-26T00:39:00.000000000",1130,756085113.672]
["2019-05-25T17:39:15.000000000","2019-05-26T00:39:15.000000000",1021,276.3679]
["2019-05-25T17:39:15.000000000","2019-05-26T00:39:15.000000000",1016,478900.0]
["2019-05-25T17:39:30.000000000","2019-05-26T00:39:30.000000000",1019,59953.4]
["2019-05-25T17:39:30.000000000","2019-05-26T00:39:30.000000000",1018,479420.8]
["2019-05-25T17:39:45.000000000","2019-05-26T00:39:45.000000000",1017,479676.10000000003]
["2019-05-25T17:39:45.000000000","2019-05-26T00:39:45.000000000",1020,2734760.0]
["2019-05-25T17:39:45.000000000","2019-05-26T00:39:45.000000000",1133,959.1365]
["2019-05-25T17:40:00.000000000","2019-05-26T00:40:00.000000000",1022,16.00632]
["2019-05-25T17:40:00.000000000","2019-05-26T00:40:00.000000000",1130,756200520.544]
["2019-05-25T17:40:15.000000000","2019-05-26T00:40:15.000000000",1021,276.6232]
["2019-05-25T17:40:15.000000000","2019-05-26T00:40:15.000000000",1016,478700.0]
["2019-05-25T17:40:30.000000000","2019-05-26T00:40:30.000000000",1019,60100.1]
["2019-05-25T17:40:30.000000000","2019-05-26T00:40:30.000000000",1018,479272.89999999997]
["2019-05-25T17:40:45.000000000","2019-05-26T00:40:45.000000000",1017,479472.89999999997]
["2019-05-25T17:40:45.000000000","2019-05-26T00:40:45.000000000",1020,2734760.0]
["2019-05-25T17:40:45.000000000","2019-05-26T00:40:45.000000000",1133,958.7083]
["2019-05-25T17:41:00.000000000","2019-05-26T00:41:00.000000000",1022,14.74982]
["2019-05-25T17:41:00.000000000","2019-05-26T00:41:00.000000000",1130,755623486.184]
["2019-05-25T17:41:15.000000000","2019-05-26T00:41:15.000000000",1021,276.2391]
["2019-05-25T17:41:15.000000000","2019-05-26T00:41:15.000000000",1016,478800.0]
["2019-05-25T17:41:30.000000000","2019-05-26T00:41:30.000000000",1019,60200.200000000004]
["2019-05-25T17:41:30.000000000","2019-05-26T00:41:30.000000000",1018,479266.7]
["2019-05-25T17:41:45.000000000","2019-05-26T00:41:45.000000000",1017,478600.0]
["2019-05-25T17:41:45.000000000","2019-05-26T00:41:45.000000000",1020,2734760.0]
["2019-05-25T17:41:45.000000000","2019-05-26T00:41:45.000000000",1133,958.125]
["2019-05-25T17:42:00.000000000","2019-05-26T00:42:00.000000000",1022,14.27913]
["2019-05-25T17:42:00.000000000","2019-05-26T00:42:00.000000000",1130,756097423.0926]
["2019-05-25T17:42:15.000000000","2019-05-26T00:42:15.000000000",1021,276.6121]
["2019-05-25T17:42:15.000000000","2019-05-26T00:42:15.000000000",1016,478600.0]
["2019-05-25T17:42:30.000000000","2019-05-26T00:42:30.000000000",1019,60146.810000000005]
["2019-05-25T17:42:30.000000000","2019-05-26T00:42:30.000000000",1018,479597.89999999997]
["2019-05-25T17:42:45.000000000","2019-05-26T00:42:45.000000000",1017,479878.10000000003]
["2019-05-25T17:42:45.000000000","2019-05-26T00:42:45.000000000",1020,2734761.0]
["2019-05-25T17:42:45.000000000","2019-05-26T00:42:45.000000000",1133,959.5802]
["2019-05-25T17:43:00.000000000","2019-05-26T00:43:00.000000000",1022,13.02931]
["2019-05-25T17:43:00.000000000","2019-05-26T00:43:00.000000000",1130,755818477.4706]
["2019-05-25T17:43:15.000000000","2019-05-26T00:43:15.000000000",1021,276.319]
["2019-05-25T17:43:15.000000000","2019-05-26T00:43:15.000000000",1016,478400.0]
["2019-05-25T17:43:30.000000000","2019-05-26T00:43:30.000000000",1019,60100.1]
["2019-05-25T17:43:30.000000000","2019-05-26T00:43:30.000000000",1018,479218.8]
["2019-05-25T17:43:45.000000000","2019-05-26T00:43:45.000000000",1017,478999.0]
["2019-05-25T17:43:45.000000000","2019-05-26T00:43:45.000000000",1020,2734761.0]
["2019-05-25T17:43:45.000000000","2019-05-26T00:43:45.000000000",1133,958.2636]
["2019-05-25T17:44:00.000000000","2019-05-26T00:44:00.000000000",1022,12.09694]
["2019-05-25T17:44:00.000000000","2019-05-26T00:44:00.000000000",1130,755951933.8074]
["2019-05-25T17:44:15.000000000","2019-05-26T00:44:15.000000000",1021,276.4234]
["2019-05-25T17:44:15.000000000","2019-05-26T00:44:15.000000000",1016,478300.0]
["2019-05-25T17:44:30.000000000","2019-05-26T00:44:30.000000000",1019,59953.4]
["2019-05-25T17:44:30.000000000","2019-05-26T00:44:30.000000000",1018,479252.1]
["2019-05-25T17:44:45.000000000","2019-05-26T00:44:45.000000000",1017,479865.6]
["2019-05-25T17:44:45.000000000","2019-05-26T00:44:45.000000000",1020,2734761.0]
["2019-05-25T17:44:45.000000000","2019-05-26T00:44:45.000000000",1133,959.2198]
["2019-05-25T17:45:00.000000000","2019-05-26T00:45:00.000000000",1022,17.39601]
["2019-05-25T17:45:00.000000000","2019-05-26T00:45:00.000000000",1130,755605986.5409]
["2019-05-25T17:45:15.000000000","2019-05-26T00:45:15.000000000",1021,276.2636]
["2019-05-25T17:45:15.000000000","2019-05-26T00:45:15.000000000",1016,478500.0]
["2019-05-25T17:45:30.000000000","2019-05-26T00:45:30.000000000",1019,59900.149999999994]
["2019-05-25T17:45:30.000000000","2019-05-26T00:45:30.000000000",1018,479389.6]
["2019-05-25T17:45:45.000000000","2019-05-26T00:45:45.000000000",1017,478521.9]
["2019-05-25T17:45:45.000000000","2019-05-26T00:45:45.000000000",1020,2734761.0]
["2019-05-25T17:45:45.000000000","2019-05-26T00:45:45.000000000",1133,957.8823]
["2019-05-25T17:46:00.000000000","2019-05-26T00:46:00.000000000",1022,16.87655]
["2019-05-25T17:46:00.000000000","2019-05-26T00:46:00.000000000",1130,756407271.5139]
["2019-05-25T17:46:15.000000000","2019-05-26T00:46:15.000000000",1021,276.6254]
["2019-05-25T17:46:15.000000000","2019-05-26T00:46:15.000000000",1016,478400.0]
["2019-05-25T17:46:30.000000000","2019-05-26T00:46:30.000000000",1019,60153.48]
["2019-05-25T17:46:30.000000000","2019-05-26T00:46:30.000000000",1018,478885.4]
["2019-05-25T17:46:45.000000000","2019-05-26T00:46:45.000000000",1017,477967.69999999995]
["2019-05-25T17:46:45.000000000","2019-05-26T00:46:45.000000000",1020,2734762.0]
["2019-05-25T17:46:45.000000000","2019-05-26T00:46:45.000000000",1133,956.7094]
["2019-05-25T17:47:00.000000000","2019-05-26T00:47:00.000000000",1022,11.67886]
["2019-05-25T17:47:00.000000000","2019-05-26T00:47:00.000000000",1130,754833419.0966]
["2019-05-25T17:47:15.000000000","2019-05-26T00:47:15.000000000",1021,276.2347]
["2019-05-25T17:47:15.000000000","2019-05-26T00:47:15.000000000",1016,477900.0]
["2019-05-25T17:47:30.000000000","2019-05-26T00:47:30.000000000",1019,60100.1]
["2019-05-25T17:47:30.000000000","2019-05-26T00:47:30.000000000",1018,478708.3]
["2019-05-25T17:47:45.000000000","2019-05-26T00:47:45.000000000",1017,477790.6]
["2019-05-25T17:47:45.000000000","2019-05-26T00:47:45.000000000",1020,2734762.0]
["2019-05-25T17:47:45.000000000","2019-05-26T00:47:45.000000000",1133,957.051]
["2019-05-25T17:48:00.000000000","2019-05-26T00:48:00.000000000",1022,12.35442]
["2019-05-25T17:48:00.000000000","2019-05-26T00:48:00.000000000",1130,756043277.8054]
["2019-05-25T17:48:15.000000000","2019-05-26T00:48:15.000000000",1021,276.3501]
["2019-05-25T17:48:15.000000000","2019-05-26T00:48:15.000000000",1016,478300.0]
["2019-05-25T17:48:30.000000000","2019-05-26T00:48:30.000000000",1019,60000.0]
["2019-05-25T17:48:30.000000000","2019-05-26T00:48:30.000000000",1018,478958.3]
["2019-05-25T17:48:45.000000000","2019-05-26T00:48:45.000000000",1017,476056.2]
["2019-05-25T17:48:45.000000000","2019-05-26T00:48:45.000000000",1020,2734762.0]
["2019-05-25T17:48:45.000000000","2019-05-26T00:48:45.000000000",1133,955.1604]
["2019-05-25T17:49:00.000000000","2019-05-26T00:49:00.000000000",1022,9.833128]
["2019-05-25T17:49:00.000000000","2019-05-26T00:49:00.000000000",1130,754937340.0526]
["2019-05-25T17:49:15.000000000","2019-05-26T00:49:15.000000000",1021,276.1769]
["2019-05-25T17:49:15.000000000","2019-05-26T00:49:15.000000000",1016,478000.0]
["2019-05-25T17:49:30.000000000","2019-05-26T00:49:30.000000000",1019,59846.76]
["2019-05-25T17:49:30.000000000","2019-05-26T00:49:30.000000000",1018,478991.69999999995]
["2019-05-25T17:49:45.000000000","2019-05-26T00:49:45.000000000",1017,477342.69999999995]
["2019-05-25T17:49:45.000000000","2019-05-26T00:49:45.000000000",1020,2734762.0]
["2019-05-25T17:49:45.000000000","2019-05-26T00:49:45.000000000",1133,956.0677]
["2019-05-25T17:50:00.000000000","2019-05-26T00:50:00.000000000",1022,8.886807]
["2019-05-25T17:50:00.000000000","2019-05-26T00:50:00.000000000",1130,755205346.7286]
["2019-05-25T17:50:15.000000000","2019-05-26T00:50:15.000000000",1021,276.0571]
["2019-05-25T17:50:15.000000000","2019-05-26T00:50:15.000000000",1016,477800.0]
["2019-05-25T17:50:30.000000000","2019-05-26T00:50:30.000000000",1019,59700.200000000004]
["2019-05-25T17:50:30.000000000","2019-05-26T00:50:30.000000000",1018,478854.2]
["2019-05-25T17:50:45.000000000","2019-05-26T00:50:45.000000000",1017,477746.89999999997]
["2019-05-25T17:50:45.000000000","2019-05-26T00:50:45.000000000",1020,2734762.0]
["2019-05-25T17:50:45.000000000","2019-05-26T00:50:45.000000000",1133,956.7302]
["2019-05-25T17:51:00.000000000","2019-05-26T00:51:00.000000000",1022,8.540425]
["2019-05-25T17:51:00.000000000","2019-05-26T00:51:00.000000000",1130,755053567.4376]
["2019-05-25T17:51:15.000000000","2019-05-26T00:51:15.000000000",1021,276.0859]
["2019-05-25T17:51:15.000000000","2019-05-26T00:51:15.000000000",1016,478000.0]
["2019-05-25T17:51:30.000000000","2019-05-26T00:51:30.000000000",1019,59546.71]
["2019-05-25T17:51:30.000000000","2019-05-26T00:51:30.000000000",1018,478864.6]
["2019-05-25T17:51:45.000000000","2019-05-26T00:51:45.000000000",1017,476651.0]
["2019-05-25T17:51:45.000000000","2019-05-26T00:51:45.000000000",1020,2734762.0]
["2019-05-25T17:51:45.000000000","2019-05-26T00:51:45.000000000",1133,955.3635]
["2019-05-25T17:52:00.000000000","2019-05-26T00:52:00.000000000",1022,8.072041]
["2019-05-25T17:52:00.000000000","2019-05-26T00:52:00.000000000",1130,754464499.7028]
["2019-05-25T17:52:15.000000000","2019-05-26T00:52:15.000000000",1021,275.724]
["2019-05-25T17:52:15.000000000","2019-05-26T00:52:15.000000000",1016,477800.0]
["2019-05-25T17:52:30.000000000","2019-05-26T00:52:30.000000000",1019,59400.149999999994]
["2019-05-25T17:52:30.000000000","2019-05-26T00:52:30.000000000",1018,477070.80000000005]
["2019-05-25T17:52:45.000000000","2019-05-26T00:52:45.000000000",1017,477119.8]
["2019-05-25T17:52:45.000000000","2019-05-26T00:52:45.000000000",1020,2734762.0]
["2019-05-25T17:52:45.000000000","2019-05-26T00:52:45.000000000",1133,953.6365]
["2019-05-25T17:53:00.000000000","2019-05-26T00:53:00.000000000",1022,7.739003]
["2019-05-25T17:53:00.000000000","2019-05-26T00:53:00.000000000",1130,754100502.8806]
["2019-05-25T17:53:15.000000000","2019-05-26T00:53:15.000000000",1021,276.0371]
["2019-05-25T17:53:15.000000000","2019-05-26T00:53:15.000000000",1016,477500.0]
["2019-05-25T17:53:30.000000000","2019-05-26T00:53:30.000000000",1019,59300.049999999996]
["2019-05-25T17:53:30.000000000","2019-05-26T00:53:30.000000000",1018,478154.2]
["2019-05-25T17:53:45.000000000","2019-05-26T00:53:45.000000000",1017,476062.5]
["2019-05-25T17:53:45.000000000","2019-05-26T00:53:45.000000000",1020,2734762.0]
["2019-05-25T17:53:45.000000000","2019-05-26T00:53:45.000000000",1133,954.9667]
["2019-05-25T17:54:00.000000000","2019-05-26T00:54:00.000000000",1022,7.483725]
["2019-05-25T17:54:00.000000000","2019-05-26T00:54:00.000000000",1130,754853109.383]
["2019-05-25T17:54:15.000000000","2019-05-26T00:54:15.000000000",1021,275.8661]
["2019-05-25T17:54:15.000000000","2019-05-26T00:54:15.000000000",1016,477800.0]
["2019-05-25T17:54:30.000000000","2019-05-26T00:54:30.000000000",1019,59146.810000000005]
["2019-05-25T17:54:30.000000000","2019-05-26T00:54:30.000000000",1018,478229.2]
["2019-05-25T17:54:45.000000000","2019-05-26T00:54:45.000000000",1017,477430.2]
["2019-05-25T17:54:45.000000000","2019-05-26T00:54:45.000000000",1020,2734762.0]
["2019-05-25T17:54:45.000000000","2019-05-26T00:54:45.000000000",1133,956.4719]
["2019-05-25T17:55:00.000000000","2019-05-26T00:55:00.000000000",1022,7.614714]
["2019-05-25T17:55:00.000000000","2019-05-26T00:55:00.000000000",1130,755260041.9686]
["2019-05-25T17:55:15.000000000","2019-05-26T00:55:15.000000000",1021,276.339]
["2019-05-25T17:55:15.000000000","2019-05-26T00:55:15.000000000",1016,477900.0]
["2019-05-25T17:55:30.000000000","2019-05-26T00:55:30.000000000",1019,58942.94]
["2019-05-25T17:55:30.000000000","2019-05-26T00:55:30.000000000",1018,478915.2]
["2019-05-25T17:55:45.000000000","2019-05-26T00:55:45.000000000",1019,58900.149999999994]
["2019-05-25T17:55:45.000000000","2019-05-26T00:55:45.000000000",1018,479150.0]
["2019-05-25T17:56:00.000000000","2019-05-26T00:56:00.000000000",1017,477728.1]
["2019-05-25T17:56:00.000000000","2019-05-26T00:56:00.000000000",1020,2734763.0]
["2019-05-25T17:56:00.000000000","2019-05-26T00:56:00.000000000",1133,956.9323]
["2019-05-25T17:56:15.000000000","2019-05-26T00:56:15.000000000",1022,12.1013]
["2019-05-25T17:56:15.000000000","2019-05-26T00:56:15.000000000",1130,755193589.9217]
["2019-05-25T17:56:30.000000000","2019-05-26T00:56:30.000000000",1021,276.2236]
["2019-05-25T17:56:30.000000000","2019-05-26T00:56:30.000000000",1016,478200.0]
["2019-05-25T17:56:45.000000000","2019-05-26T00:56:45.000000000",1019,58800.049999999996]
["2019-05-25T17:56:45.000000000","2019-05-26T00:56:45.000000000",1018,479531.3]
["2019-05-25T17:57:00.000000000","2019-05-26T00:57:00.000000000",1017,477032.30000000005]
["2019-05-25T17:57:00.000000000","2019-05-26T00:57:00.000000000",1020,2734763.0]
["2019-05-25T17:57:00.000000000","2019-05-26T00:57:00.000000000",1133,956.5406]
["2019-05-25T17:57:15.000000000","2019-05-26T00:57:15.000000000",1022,13.46663]
["2019-05-25T17:57:15.000000000","2019-05-26T00:57:15.000000000",1130,756310740.6072]
["2019-05-25T17:57:30.000000000","2019-05-26T00:57:30.000000000",1021,276.4167]
["2019-05-25T17:57:30.000000000","2019-05-26T00:57:30.000000000",1016,478400.0]
["2019-05-25T17:57:45.000000000","2019-05-26T00:57:45.000000000",1019,58846.76]
["2019-05-25T17:57:45.000000000","2019-05-26T00:57:45.000000000",1018,479468.8]
["2019-05-25T17:58:00.000000000","2019-05-26T00:58:00.000000000",1017,479821.9]
["2019-05-25T17:58:00.000000000","2019-05-26T00:58:00.000000000",1020,2734763.0]
["2019-05-25T17:58:00.000000000","2019-05-26T00:58:00.000000000",1133,959.474]
["2019-05-25T17:58:15.000000000","2019-05-26T00:58:15.000000000",1022,15.15158]
["2019-05-25T17:58:15.000000000","2019-05-26T00:58:15.000000000",1130,755168977.0547]
["2019-05-25T17:58:30.000000000","2019-05-26T00:58:30.000000000",1021,276.3035]
["2019-05-25T17:58:30.000000000","2019-05-26T00:58:30.000000000",1016,478400.0]
["2019-05-25T17:58:45.000000000","2019-05-26T00:58:45.000000000",1019,58900.149999999994]
["2019-05-25T17:58:45.000000000","2019-05-26T00:58:45.000000000",1018,479808.3]
["2019-05-25T17:59:00.000000000","2019-05-26T00:59:00.000000000",1017,479158.3]
["2019-05-25T17:59:00.000000000","2019-05-26T00:59:00.000000000",1020,2734763.0]
["2019-05-25T17:59:00.000000000","2019-05-26T00:59:00.000000000",1133,958.9645]
["2019-05-25T17:59:15.000000000","2019-05-26T00:59:15.000000000",1022,17.42707]
["2019-05-25T17:59:15.000000000","2019-05-26T00:59:15.000000000",1130,756844566.3448]
["2019-05-25T17:59:30.000000000","2019-05-26T00:59:30.000000000",1021,276.5854]
["2019-05-25T17:59:30.000000000","2019-05-26T00:59:30.000000000",1016,478500.0]
["2019-05-25T17:59:45.000000000","2019-05-26T00:59:45.000000000",1019,59100.1]
["2019-05-25T17:59:45.000000000","2019-05-26T00:59:45.000000000",1018,479787.89999999997]
["2019-05-25T18:00:00.000000000","2019-05-26T01:00:00.000000000",1019,59153.48]
["2019-05-25T18:00:00.000000000","2019-05-26T01:00:00.000000000",1018,478497.9]
["2019-05-25T18:00:15.000000000","2019-05-26T01:00:15.000000000",1017,479082.3]
["2019-05-25T18:00:15.000000000","2019-05-26T01:00:15.000000000",1020,2734764.0]
["2019-05-25T18:00:15.000000000","2019-05-26T01:00:15.000000000",1133,958.2823]
["2019-05-25T18:00:30.000000000","2019-05-26T01:00:30.000000000",1022,18.69697]
["2019-05-25T18:00:30.000000000","2019-05-26T01:00:30.000000000",1130,756644658.3696]
["2019-05-25T18:00:45.000000000","2019-05-26T01:00:45.000000000",1021,276.7231]
["2019-05-25T18:00:45.000000000","2019-05-26T01:00:45.000000000",1016,478900.0]
["2019-05-25T18:01:00.000000000","2019-05-26T01:01:00.000000000",1019,59400.149999999994]
["2019-05-25T18:01:00.000000000","2019-05-26T01:01:00.000000000",1018,479354.2]
["2019-05-25T18:01:15.000000000","2019-05-26T01:01:15.000000000",1017,479120.8]
["2019-05-25T18:01:15.000000000","2019-05-26T01:01:15.000000000",1020,2734764.0]
["2019-05-25T18:01:15.000000000","2019-05-26T01:01:15.000000000",1133,958.6521]
["2019-05-25T18:01:30.000000000","2019-05-26T01:01:30.000000000",1022,14.99397]
["2019-05-25T18:01:30.000000000","2019-05-26T01:01:30.000000000",1130,755594508.9936]
["2019-05-25T18:01:45.000000000","2019-05-26T01:01:45.000000000",1021,276.3057]
["2019-05-25T18:01:45.000000000","2019-05-26T01:01:45.000000000",1016,478700.0]
["2019-05-25T18:02:00.000000000","2019-05-26T01:02:00.000000000",1019,59600.1]
["2019-05-25T18:02:00.000000000","2019-05-26T01:02:00.000000000",1018,479645.8]
["2019-05-25T18:02:15.000000000","2019-05-26T01:02:15.000000000",1017,479347.89999999997]
["2019-05-25T18:02:15.000000000","2019-05-26T01:02:15.000000000",1020,2734764.0]
["2019-05-25T18:02:15.000000000","2019-05-26T01:02:15.000000000",1133,958.875]
["2019-05-25T18:02:30.000000000","2019-05-26T01:02:30.000000000",1022,12.11244]
["2019-05-25T18:02:30.000000000","2019-05-26T01:02:30.000000000",1130,756583946.6088]
["2019-05-25T18:02:45.000000000","2019-05-26T01:02:45.000000000",1021,276.7674]
["2019-05-25T18:02:45.000000000","2019-05-26T01:02:45.000000000",1016,478800.0]
["2019-05-25T18:03:00.000000000","2019-05-26T01:03:00.000000000",1019,59446.74]
["2019-05-25T18:03:00.000000000","2019-05-26T01:03:00.000000000",1018,479787.5]
["2019-05-25T18:03:15.000000000","2019-05-26T01:03:15.000000000",1017,479924.0]
["2019-05-25T18:03:15.000000000","2019-05-26T01:03:15.000000000",1020,2734764.0]
["2019-05-25T18:03:15.000000000","2019-05-26T01:03:15.000000000",1133,958.5448]
["2019-05-25T18:03:30.000000000","2019-05-26T01:03:30.000000000",1022,12.48314]
["2019-05-25T18:03:30.000000000","2019-05-26T01:03:30.000000000",1130,756614302.4892]
["2019-05-25T18:03:45.000000000","2019-05-26T01:03:45.000000000",1021,276.5388]
["2019-05-25T18:03:45.000000000","2019-05-26T01:03:45.000000000",1016,479100.0]
["2019-05-25T18:04:00.000000000","2019-05-26T01:04:00.000000000",1019,59446.74]
["2019-05-25T18:04:00.000000000","2019-05-26T01:04:00.000000000",1018,478122.9]
["2019-05-25T18:04:15.000000000","2019-05-26T01:04:15.000000000",1017,479984.39999999997]
["2019-05-25T18:04:15.000000000","2019-05-26T01:04:15.000000000",1020,2734765.0]
["2019-05-25T18:04:15.000000000","2019-05-26T01:04:15.000000000",1133,958.3698]
["2019-05-25T18:04:30.000000000","2019-05-26T01:04:30.000000000",1022,13.39559]
["2019-05-25T18:04:30.000000000","2019-05-26T01:04:30.000000000",1130,757561901.7505]
["2019-05-25T18:04:45.000000000","2019-05-26T01:04:45.000000000",1021,277.0716]
["2019-05-25T18:04:45.000000000","2019-05-26T01:04:45.000000000",1016,479400.0]
["2019-05-25T18:05:00.000000000","2019-05-26T01:05:00.000000000",1019,59346.76]
["2019-05-25T18:05:00.000000000","2019-05-26T01:05:00.000000000",1018,478152.10000000003]
["2019-05-25T18:05:15.000000000","2019-05-26T01:05:15.000000000",1017,479969.80000000005]
["2019-05-25T18:05:15.000000000","2019-05-26T01:05:15.000000000",1020,2734765.0]
["2019-05-25T18:05:15.000000000","2019-05-26T01:05:15.000000000",1133,959.4386]
["2019-05-25T18:05:30.000000000","2019-05-26T01:05:30.000000000",1022,14.1748]
["2019-05-25T18:05:30.000000000","2019-05-26T01:05:30.000000000",1130,757021512.1865]
["2019-05-25T18:05:45.000000000","2019-05-26T01:05:45.000000000",1021,276.6187]
["2019-05-25T18:05:45.000000000","2019-05-26T01:05:45.000000000",1016,479200.0]
["2019-05-25T18:06:00.000000000","2019-05-26T01:06:00.000000000",1019,59300.049999999996]
["2019-05-25T18:06:00.000000000","2019-05-26T01:06:00.000000000",1018,479427.1]
["2019-05-25T18:06:15.000000000","2019-05-26T01:06:15.000000000",1017,479334.4]
["2019-05-25T18:06:15.000000000","2019-05-26T01:06:15.000000000",1020,2734765.0]
["2019-05-25T18:06:15.000000000","2019-05-26T01:06:15.000000000",1133,959.224]
["2019-05-25T18:06:30.000000000","2019-05-26T01:06:30.000000000",1022,14.60554]
["2019-05-25T18:06:30.000000000","2019-05-26T01:06:30.000000000",1130,757148952.2355]
["2019-05-25T18:06:45.000000000","2019-05-26T01:06:45.000000000",1021,276.9051]
["2019-05-25T18:06:45.000000000","2019-05-26T01:06:45.000000000",1016,479000.0]
["2019-05-25T18:07:00.000000000","2019-05-26T01:07:00.000000000",1019,59400.149999999994]
["2019-05-25T18:07:00.000000000","2019-05-26T01:07:00.000000000",1018,479347.89999999997]
["2019-05-25T18:07:15.000000000","2019-05-26T01:07:15.000000000",1017,479880.2]
["2019-05-25T18:07:15.000000000","2019-05-26T01:07:15.000000000",1020,2734765.0]
["2019-05-25T18:07:15.000000000","2019-05-26T01:07:15.000000000",1133,959.7073]
["2019-05-25T18:07:30.000000000","2019-05-26T01:07:30.000000000",1022,14.42789]
["2019-05-25T18:07:30.000000000","2019-05-26T01:07:30.000000000",1130,756547850.8885]
["2019-05-25T18:07:45.000000000","2019-05-26T01:07:45.000000000",1021,276.5499]
["2019-05-25T18:07:45.000000000","2019-05-26T01:07:45.000000000",1016,479000.0]
["2019-05-25T18:08:00.000000000","2019-05-26T01:08:00.000000000",1019,59400.149999999994]
["2019-05-25T18:08:00.000000000","2019-05-26T01:08:00.000000000",1018,479414.60000000003]
["2019-05-25T18:08:15.000000000","2019-05-26T01:08:15.000000000",1017,478914.60000000003]
["2019-05-25T18:08:15.000000000","2019-05-26T01:08:15.000000000",1020,2734765.0]
["2019-05-25T18:08:15.000000000","2019-05-26T01:08:15.000000000",1133,957.4229]
["2019-05-25T18:08:30.000000000","2019-05-26T01:08:30.000000000",1022,15.9375]
["2019-05-25T18:08:30.000000000","2019-05-26T01:08:30.000000000",1130,756620595.6375]
["2019-05-25T18:08:45.000000000","2019-05-26T01:08:45.000000000",1021,276.8052]
["2019-05-25T18:08:45.000000000","2019-05-26T01:08:45.000000000",1016,479100.0]
["2019-05-25T18:09:00.000000000","2019-05-26T01:09:00.000000000",1019,59400.149999999994]
["2019-05-25T18:09:00.000000000","2019-05-26T01:09:00.000000000",1018,479291.7]
["2019-05-25T18:09:15.000000000","2019-05-26T01:09:15.000000000",1017,479869.8]
["2019-05-25T18:09:15.000000000","2019-05-26T01:09:15.000000000",1020,2734765.0]
["2019-05-25T18:09:15.000000000","2019-05-26T01:09:15.000000000",1133,959.6656]
["2019-05-25T18:09:30.000000000","2019-05-26T01:09:30.000000000",1022,15.67327]
["2019-05-25T18:09:30.000000000","2019-05-26T01:09:30.000000000",1130,756469366.2686]
["2019-05-25T18:09:45.000000000","2019-05-26T01:09:45.000000000",1021,276.5277]
["2019-05-25T18:09:45.000000000","2019-05-26T01:09:45.000000000",1016,478700.0]
["2019-05-25T18:10:00.000000000","2019-05-26T01:10:00.000000000",1019,59500.0]
["2019-05-25T18:10:00.000000000","2019-05-26T01:10:00.000000000",1018,479743.7]
["2019-05-25T18:10:15.000000000","2019-05-26T01:10:15.000000000",1017,478738.60000000003]
["2019-05-25T18:10:15.000000000","2019-05-26T01:10:15.000000000",1020,2734766.0]
["2019-05-25T18:10:15.000000000","2019-05-26T01:10:15.000000000",1133,958.5719]
["2019-05-25T18:10:30.000000000","2019-05-26T01:10:30.000000000",1022,13.68643]
["2019-05-25T18:10:30.000000000","2019-05-26T01:10:30.000000000",1130,756511755.1416]
["2019-05-25T18:10:45.000000000","2019-05-26T01:10:45.000000000",1021,276.7785]
["2019-05-25T18:10:45.000000000","2019-05-26T01:10:45.000000000",1016,478900.0]
["2019-05-25T18:11:00.000000000","2019-05-26T01:11:00.000000000",1019,59300.049999999996]
["2019-05-25T18:11:00.000000000","2019-05-26T01:11:00.000000000",1018,479681.2]
["2019-05-25T18:11:15.000000000","2019-05-26T01:11:15.000000000",1017,479730.2]
["2019-05-25T18:11:15.000000000","2019-05-26T01:11:15.000000000",1020,2734766.0]
["2019-05-25T18:11:15.000000000","2019-05-26T01:11:15.000000000",1133,959.3635]
["2019-05-25T18:11:30.000000000","2019-05-26T01:11:30.000000000",1022,12.52977]
["2019-05-25T18:11:30.000000000","2019-05-26T01:11:30.000000000",1130,756135451.34]
["2019-05-25T18:11:45.000000000","2019-05-26T01:11:45.000000000",1021,276.3301]
["2019-05-25T18:11:45.000000000","2019-05-26T01:11:45.000000000",1016,478700.0]
["2019-05-25T18:12:00.000000000","2019-05-26T01:12:00.000000000",1019,59200.200000000004]
["2019-05-25T18:12:00.000000000","2019-05-26T01:12:00.000000000",1018,479595.8]
["2019-05-25T18:12:15.000000000","2019-05-26T01:12:15.000000000",1017,478440.60000000003]
["2019-05-25T18:12:15.000000000","2019-05-26T01:12:15.000000000",1020,2734766.0]
["2019-05-25T18:12:15.000000000","2019-05-26T01:12:15.000000000",1133,958.1406]
["2019-05-25T18:12:30.000000000","2019-05-26T01:12:30.000000000",1022,10.92696]
["2019-05-25T18:12:30.000000000","2019-05-26T01:12:30.000000000",1130,756372008.599]
["2019-05-25T18:12:45.000000000","2019-05-26T01:12:45.000000000",1021,276.6232]
["2019-05-25T18:12:45.000000000","2019-05-26T01:12:45.000000000",1016,478700.0]
["2019-05-25T18:13:00.000000000","2019-05-26T01:13:00.000000000",1019,59100.1]
["2019-05-25T18:13:00.000000000","2019-05-26T01:13:00.000000000",1018,479714.60000000003]
["2019-05-25T18:13:15.000000000","2019-05-26T01:13:15.000000000",1017,479871.89999999997]
["2019-05-25T18:13:15.000000000","2019-05-26T01:13:15.000000000",1020,2734766.0]
["2019-05-25T18:13:15.000000000","2019-05-26T01:13:15.000000000",1133,959.7344]
["2019-05-25T18:13:30.000000000","2019-05-26T01:13:30.000000000",1022,9.390746]
["2019-05-25T18:13:30.000000000","2019-05-26T01:13:30.000000000",1130,756317313.279]
["2019-05-25T18:13:45.000000000","2019-05-26T01:13:45.000000000",1021,276.5388]
["2019-05-25T18:13:45.000000000","2019-05-26T01:13:45.000000000",1016,479100.0]
["2019-05-25T18:14:00.000000000","2019-05-26T01:14:00.000000000",1019,58953.4]
["2019-05-25T18:14:00.000000000","2019-05-26T01:14:00.000000000",1018,478529.2]
["2019-05-25T18:14:15.000000000","2019-05-26T01:14:15.000000000",1017,479262.5]
["2019-05-25T18:14:15.000000000","2019-05-26T01:14:15.000000000",1020,2734766.0]
["2019-05-25T18:14:15.000000000","2019-05-26T01:14:15.000000000",1133,957.3021]
["2019-05-25T18:14:30.000000000","2019-05-26T01:14:30.000000000",1022,8.593714]
["2019-05-25T18:14:30.000000000","2019-05-26T01:14:30.000000000",1130,757100823.738]
["2019-05-25T18:14:45.000000000","2019-05-26T01:14:45.000000000",1021,276.8896]
["2019-05-25T18:14:45.000000000","2019-05-26T01:14:45.000000000",1016,478800.0]
["2019-05-25T18:15:00.000000000","2019-05-26T01:15:00.000000000",1019,58746.78999999999]
["2019-05-25T18:15:00.000000000","2019-05-26T01:15:00.000000000",1018,479789.60000000003]
["2019-05-25T18:15:15.000000000","2019-05-26T01:15:15.000000000",1017,478167.7]
["2019-05-25T18:15:15.000000000","2019-05-26T01:15:15.000000000",1020,2734767.0]
["2019-05-25T18:15:15.000000000","2019-05-26T01:15:15.000000000",1133,956.6656]
["2019-05-25T18:15:30.000000000","2019-05-26T01:15:30.000000000",1022,7.659163]
["2019-05-25T18:15:30.000000000","2019-05-26T01:15:30.000000000",1130,755862524.6067]
["2019-05-25T18:15:45.000000000","2019-05-26T01:15:45.000000000",1021,276.4433]
["2019-05-25T18:15:45.000000000","2019-05-26T01:15:45.000000000",1016,478800.0]
["2019-05-25T18:16:00.000000000","2019-05-26T01:16:00.000000000",1019,58646.810000000005]
["2019-05-25T18:16:00.000000000","2019-05-26T01:16:00.000000000",1018,479900.0]
["2019-05-25T18:16:15.000000000","2019-05-26T01:16:15.000000000",1017,479794.8]
["2019-05-25T18:16:15.000000000","2019-05-26T01:16:15.000000000",1020,2734767.0]
["2019-05-25T18:16:15.000000000","2019-05-26T01:16:15.000000000",1133,958.3177]
["2019-05-25T18:16:30.000000000","2019-05-26T01:16:30.000000000",1022,7.00642]
["2019-05-25T18:16:30.000000000","2019-05-26T01:16:30.000000000",1130,756930724.5969]
["2019-05-25T18:16:45.000000000","2019-05-26T01:16:45.000000000",1021,276.8185]
["2019-05-25T18:16:45.000000000","2019-05-26T01:16:45.000000000",1016,479100.0]
["2019-05-25T18:17:00.000000000","2019-05-26T01:17:00.000000000",1019,58446.74]
["2019-05-25T18:17:00.000000000","2019-05-26T01:17:00.000000000",1018,479191.7]
["2019-05-25T18:17:15.000000000","2019-05-26T01:17:15.000000000",1017,479104.2]
["2019-05-25T18:17:15.000000000","2019-05-26T01:17:15.000000000",1020,2734767.0]
["2019-05-25T18:17:15.000000000","2019-05-26T01:17:15.000000000",1133,958.9584]
["2019-05-25T18:17:30.000000000","2019-05-26T01:17:30.000000000",1022,7.064109]
["2019-05-25T18:17:30.000000000","2019-05-26T01:17:30.000000000",1130,755947302.3837]
["2019-05-25T18:17:45.000000000","2019-05-26T01:17:45.000000000",1021,276.6231]
["2019-05-25T18:17:45.000000000","2019-05-26T01:17:45.000000000",1016,478700.0]
["2019-05-25T18:18:00.000000000","2019-05-26T01:18:00.000000000",1019,58200.200000000004]
["2019-05-25T18:18:00.000000000","2019-05-26T01:18:00.000000000",1018,478291.7]
["2019-05-25T18:18:15.000000000","2019-05-26T01:18:15.000000000",1017,478453.10000000003]
["2019-05-25T18:18:15.000000000","2019-05-26T01:18:15.000000000",1020,2734767.0]
["2019-05-25T18:18:15.000000000","2019-05-26T01:18:15.000000000",1133,956.6677]
["2019-05-25T18:18:30.000000000","2019-05-26T01:18:30.000000000",1022,7.425997]
["2019-05-25T18:18:30.000000000","2019-05-26T01:18:30.000000000",1130,757635200.5761]
["2019-05-25T18:18:45.000000000","2019-05-26T01:18:45.000000000",1021,277.005]
["2019-05-25T18:18:45.000000000","2019-05-26T01:18:45.000000000",1016,479200.0]
["2019-05-25T18:19:00.000000000","2019-05-26T01:19:00.000000000",1019,58100.1]
["2019-05-25T18:19:00.000000000","2019-05-26T01:19:00.000000000",1018,478331.2]
["2019-05-25T18:19:15.000000000","2019-05-26T01:19:15.000000000",1017,479147.89999999997]
["2019-05-25T18:19:15.000000000","2019-05-26T01:19:15.000000000",1020,2734767.0]
["2019-05-25T18:19:15.000000000","2019-05-26T01:19:15.000000000",1133,957.3604]
["2019-05-25T18:19:30.000000000","2019-05-26T01:19:30.000000000",1022,8.04311]
["2019-05-25T18:19:30.000000000","2019-05-26T01:19:30.000000000",1130,756633181.9473]
["2019-05-25T18:19:45.000000000","2019-05-26T01:19:45.000000000",1021,276.7807]
["2019-05-25T18:19:45.000000000","2019-05-26T01:19:45.000000000",1016,479300.0]
["2019-05-25T18:20:00.000000000","2019-05-26T01:20:00.000000000",1019,58100.1]
["2019-05-25T18:20:00.000000000","2019-05-26T01:20:00.000000000",1018,478141.7]
["2019-05-25T18:20:15.000000000","2019-05-26T01:20:15.000000000",1017,479571.9]
["2019-05-25T18:20:15.000000000","2019-05-26T01:20:15.000000000",1020,2734767.0]
["2019-05-25T18:20:15.000000000","2019-05-26T01:20:15.000000000",1133,957.9719]
["2019-05-25T18:20:30.000000000","2019-05-26T01:20:30.000000000",1022,8.529315]
["2019-05-25T18:20:30.000000000","2019-05-26T01:20:30.000000000",1130,757550149.3224]
["2019-05-25T18:20:45.000000000","2019-05-26T01:20:45.000000000",1021,277.0582]
["2019-05-25T18:20:45.000000000","2019-05-26T01:20:45.000000000",1016,479500.0]
["2019-05-25T18:21:00.000000000","2019-05-26T01:21:00.000000000",1019,57800.049999999996]
["2019-05-25T18:21:00.000000000","2019-05-26T01:21:00.000000000",1018,478678.60000000003]
["2019-05-25T18:21:15.000000000","2019-05-26T01:21:15.000000000",1017,479736.5]
["2019-05-25T18:21:15.000000000","2019-05-26T01:21:15.000000000",1020,2734767.0]
["2019-05-25T18:21:15.000000000","2019-05-26T01:21:15.000000000",1133,960.0594]
["2019-05-25T18:21:30.000000000","2019-05-26T01:21:30.000000000",1022,9.106552]
["2019-05-25T18:21:30.000000000","2019-05-26T01:21:30.000000000",1130,756955064.0232]
["2019-05-25T18:21:45.000000000","2019-05-26T01:21:45.000000000",1021,276.8607]
["2019-05-25T18:21:45.000000000","2019-05-26T01:21:45.000000000",1016,479700.0]
["2019-05-25T18:22:00.000000000","2019-05-26T01:22:00.000000000",1019,57600.1]
["2019-05-25T18:22:00.000000000","2019-05-26T01:22:00.000000000",1018,479154.2]
["2019-05-25T18:22:15.000000000","2019-05-26T01:22:15.000000000",1017,478508.30000000005]
["2019-05-25T18:22:15.000000000","2019-05-26T01:22:15.000000000",1020,2734767.0]
["2019-05-25T18:22:15.000000000","2019-05-26T01:22:15.000000000",1133,957.2083]
["2019-05-25T18:22:30.000000000","2019-05-26T01:22:30.000000000",1022,9.555024]
["2019-05-25T18:22:30.000000000","2019-05-26T01:22:30.000000000",1130,758460826.7334]
["2019-05-25T18:22:45.000000000","2019-05-26T01:22:45.000000000",1021,277.1959]
["2019-05-25T18:22:45.000000000","2019-05-26T01:22:45.000000000",1016,479600.0]
["2019-05-25T18:23:00.000000000","2019-05-26T01:23:00.000000000",1019,57542.9]
["2019-05-25T18:23:00.000000000","2019-05-26T01:23:00.000000000",1018,481136.19999999995]
["2019-05-25T18:23:15.000000000","2019-05-26T01:23:15.000000000",1019,57500.0]
["2019-05-25T18:23:15.000000000","2019-05-26T01:23:15.000000000",1018,481225.0]
["2019-05-25T18:23:30.000000000","2019-05-26T01:23:30.000000000",1017,479551.10000000003]
["2019-05-25T18:23:30.000000000","2019-05-26T01:23:30.000000000",1020,2734767.0]
["2019-05-25T18:23:30.000000000","2019-05-26T01:23:30.000000000",1133,960.6865]
["2019-05-25T18:23:45.000000000","2019-05-26T01:23:45.000000000",1022,9.630507]
["2019-05-25T18:23:45.000000000","2019-05-26T01:23:45.000000000",1130,757744591.2561]
["2019-05-25T18:24:00.000000000","2019-05-26T01:24:00.000000000",1021,277.1382]
["2019-05-25T18:24:00.000000000","2019-05-26T01:24:00.000000000",1016,479700.0]
["2019-05-25T18:24:15.000000000","2019-05-26T01:24:15.000000000",1019,57400.149999999994]
["2019-05-25T18:24:15.000000000","2019-05-26T01:24:15.000000000",1018,480272.89999999997]
["2019-05-25T18:24:30.000000000","2019-05-26T01:24:30.000000000",1017,479957.3]
["2019-05-25T18:24:30.000000000","2019-05-26T01:24:30.000000000",1020,2734767.0]
["2019-05-25T18:24:30.000000000","2019-05-26T01:24:30.000000000",1133,961.2302]
["2019-05-25T18:24:45.000000000","2019-05-26T01:24:45.000000000",1022,9.992261]
["2019-05-25T18:24:45.000000000","2019-05-26T01:24:45.000000000",1130,758254629.0896]
["2019-05-25T18:25:00.000000000","2019-05-26T01:25:00.000000000",1021,277.3003]
["2019-05-25T18:25:00.000000000","2019-05-26T01:25:00.000000000",1016,479900.0]
["2019-05-25T18:25:15.000000000","2019-05-26T01:25:15.000000000",1019,57246.78999999999]
["2019-05-25T18:25:15.000000000","2019-05-26T01:25:15.000000000",1018,481354.2]
["2019-05-25T18:25:30.000000000","2019-05-26T01:25:30.000000000",1017,481551.10000000003]
["2019-05-25T18:25:30.000000000","2019-05-26T01:25:30.000000000",1020,2734768.0]
["2019-05-25T18:25:30.000000000","2019-05-26T01:25:30.000000000",1133,962.9886]
["2019-05-25T18:25:45.000000000","2019-05-26T01:25:45.000000000",1022,10.16766]
["2019-05-25T18:25:45.000000000","2019-05-26T01:25:45.000000000",1130,758321357.4288]
["2019-05-25T18:26:00.000000000","2019-05-26T01:26:00.000000000",1021,277.4312]
["2019-05-25T18:26:00.000000000","2019-05-26T01:26:00.000000000",1016,480400.0]
["2019-05-25T18:26:15.000000000","2019-05-26T01:26:15.000000000",1019,57046.71]
["2019-05-25T18:26:15.000000000","2019-05-26T01:26:15.000000000",1018,481241.69999999995]
["2019-05-25T18:26:30.000000000","2019-05-26T01:26:30.000000000",1017,478901.0]
["2019-05-25T18:26:30.000000000","2019-05-26T01:26:30.000000000",1020,2734768.0]
["2019-05-25T18:26:30.000000000","2019-05-26T01:26:30.000000000",1133,960.1281]
["2019-05-25T18:26:45.000000000","2019-05-26T01:26:45.000000000",1022,10.36971]
["2019-05-25T18:26:45.000000000","2019-05-26T01:26:45.000000000",1130,758740597.3632]
["2019-05-25T18:27:00.000000000","2019-05-26T01:27:00.000000000",1021,277.4712]
["2019-05-25T18:27:00.000000000","2019-05-26T01:27:00.000000000",1016,480400.0]
["2019-05-25T18:27:15.000000000","2019-05-26T01:27:15.000000000",1019,56900.149999999994]
["2019-05-25T18:27:15.000000000","2019-05-26T01:27:15.000000000",1018,481656.3]
["2019-05-25T18:27:30.000000000","2019-05-26T01:27:30.000000000",1017,481239.6]
["2019-05-25T18:27:30.000000000","2019-05-26T01:27:30.000000000",1020,2734768.0]
["2019-05-25T18:27:30.000000000","2019-05-26T01:27:30.000000000",1133,962.9646]
["2019-05-25T18:27:45.000000000","2019-05-26T01:27:45.000000000",1022,11.19553]
["2019-05-25T18:27:45.000000000","2019-05-26T01:27:45.000000000",1130,758843698.1168]
["2019-05-25T18:28:00.000000000","2019-05-26T01:28:00.000000000",1021,277.7487]
["2019-05-25T18:28:00.000000000","2019-05-26T01:28:00.000000000",1016,480800.0]
["2019-05-25T18:28:15.000000000","2019-05-26T01:28:15.000000000",1019,56800.049999999996]
["2019-05-25T18:28:15.000000000","2019-05-26T01:28:15.000000000",1018,481612.5]
["2019-05-25T18:28:30.000000000","2019-05-26T01:28:30.000000000",1017,481938.5]
["2019-05-25T18:28:30.000000000","2019-05-26T01:28:30.000000000",1020,2734768.0]
["2019-05-25T18:28:30.000000000","2019-05-26T01:28:30.000000000",1133,963.7989]
["2019-05-25T18:28:45.000000000","2019-05-26T01:28:45.000000000",1022,12.08354]
["2019-05-25T18:28:45.000000000","2019-05-26T01:28:45.000000000",1130,759462849.592]
["2019-05-25T18:29:00.000000000","2019-05-26T01:29:00.000000000",1021,277.6333]
["2019-05-25T18:29:00.000000000","2019-05-26T01:29:00.000000000",1016,480700.0]
["2019-05-25T18:29:15.000000000","2019-05-26T01:29:15.000000000",1019,56700.200000000004]
["2019-05-25T18:29:15.000000000","2019-05-26T01:29:15.000000000",1018,481689.6]
["2019-05-25T18:29:30.000000000","2019-05-26T01:29:30.000000000",1017,481794.8]
["2019-05-25T18:29:30.000000000","2019-05-26T01:29:30.000000000",1020,2734768.0]
["2019-05-25T18:29:30.000000000","2019-05-26T01:29:30.000000000",1133,963.6115]
["2019-05-25T18:29:45.000000000","2019-05-26T01:29:45.000000000",1022,13.349]
["2019-05-25T18:29:45.000000000","2019-05-26T01:29:45.000000000",1130,759122917.9296]
["2019-05-25T18:30:00.000000000","2019-05-26T01:30:00.000000000",1021,277.8109]
["2019-05-25T18:30:00.000000000","2019-05-26T01:30:00.000000000",1016,480700.0]
["2019-05-25T18:30:15.000000000","2019-05-26T01:30:15.000000000",1019,56653.48]
["2019-05-25T18:30:15.000000000","2019-05-26T01:30:15.000000000",1018,481820.80000000005]
["2019-05-25T18:30:30.000000000","2019-05-26T01:30:30.000000000",1017,481621.89999999997]
["2019-05-25T18:30:30.000000000","2019-05-26T01:30:30.000000000",1020,2734768.0]
["2019-05-25T18:30:30.000000000","2019-05-26T01:30:30.000000000",1133,962.1052]
["2019-05-25T18:30:45.000000000","2019-05-26T01:30:45.000000000",1022,14.72977]
["2019-05-25T18:30:45.000000000","2019-05-26T01:30:45.000000000",1130,759438510.1568]
["2019-05-25T18:31:00.000000000","2019-05-26T01:31:00.000000000",1021,277.5534]
["2019-05-25T18:31:00.000000000","2019-05-26T01:31:00.000000000",1016,481000.0]
["2019-05-25T18:31:15.000000000","2019-05-26T01:31:15.000000000",1019,56700.200000000004]
["2019-05-25T18:31:15.000000000","2019-05-26T01:31:15.000000000",1018,480622.9]
["2019-05-25T18:31:30.000000000","2019-05-26T01:31:30.000000000",1017,481212.5]
["2019-05-25T18:31:30.000000000","2019-05-26T01:31:30.000000000",1020,2734768.0]
["2019-05-25T18:31:30.000000000","2019-05-26T01:31:30.000000000",1133,962.6062]
["2019-05-25T18:31:45.000000000","2019-05-26T01:31:45.000000000",1022,16.55912]
["2019-05-25T18:31:45.000000000","2019-05-26T01:31:45.000000000",1130,759189923.8754]
["2019-05-25T18:32:00.000000000","2019-05-26T01:32:00.000000000",1021,277.8531]
["2019-05-25T18:32:00.000000000","2019-05-26T01:32:00.000000000",1016,480800.0]
["2019-05-25T18:32:15.000000000","2019-05-26T01:32:15.000000000",1019,56800.049999999996]
["2019-05-25T18:32:15.000000000","2019-05-26T01:32:15.000000000",1018,480141.7]
["2019-05-25T18:32:30.000000000","2019-05-26T01:32:30.000000000",1017,481842.69999999995]
["2019-05-25T18:32:30.000000000","2019-05-26T01:32:30.000000000",1020,2734769.0]
["2019-05-25T18:32:30.000000000","2019-05-26T01:32:30.000000000",1133,962.0365]
["2019-05-25T18:32:45.000000000","2019-05-26T01:32:45.000000000",1022,17.85998]
["2019-05-25T18:32:45.000000000","2019-05-26T01:32:45.000000000",1130,759554195.1062]
["2019-05-25T18:33:00.000000000","2019-05-26T01:33:00.000000000",1021,277.631]
["2019-05-25T18:33:00.000000000","2019-05-26T01:33:00.000000000",1016,481000.0]
["2019-05-25T18:33:15.000000000","2019-05-26T01:33:15.000000000",1019,57000.0]
["2019-05-25T18:33:15.000000000","2019-05-26T01:33:15.000000000",1018,480183.3]
["2019-05-25T18:33:30.000000000","2019-05-26T01:33:30.000000000",1017,481496.89999999997]
["2019-05-25T18:33:30.000000000","2019-05-26T01:33:30.000000000",1020,2734769.0]
["2019-05-25T18:33:30.000000000","2019-05-26T01:33:30.000000000",1133,961.5865]
["2019-05-25T18:33:45.000000000","2019-05-26T01:33:45.000000000",1022,19.17424]
["2019-05-25T18:33:45.000000000","2019-05-26T01:33:45.000000000",1130,759760943.6426]
["2019-05-25T18:34:00.000000000","2019-05-26T01:34:00.000000000",1021,278.0085]
["2019-05-25T18:34:00.000000000","2019-05-26T01:34:00.000000000",1016,481000.0]
["2019-05-25T18:34:15.000000000","2019-05-26T01:34:15.000000000",1019,57000.0]
["2019-05-25T18:34:15.000000000","2019-05-26T01:34:15.000000000",1018,480097.89999999997]
["2019-05-25T18:34:30.000000000","2019-05-26T01:34:30.000000000",1017,481786.5]
["2019-05-25T18:34:30.000000000","2019-05-26T01:34:30.000000000",1020,2734769.0]
["2019-05-25T18:34:30.000000000","2019-05-26T01:34:30.000000000",1133,961.9553]
["2019-05-25T18:34:45.000000000","2019-05-26T01:34:45.000000000",1022,19.68042]
["2019-05-25T18:34:45.000000000","2019-05-26T01:34:45.000000000",1130,759141518.4641]
["2019-05-25T18:35:00.000000000","2019-05-26T01:35:00.000000000",1021,277.5889]
["2019-05-25T18:35:00.000000000","2019-05-26T01:35:00.000000000",1016,481100.0]
["2019-05-25T18:35:15.000000000","2019-05-26T01:35:15.000000000",1019,57153.48]
["2019-05-25T18:35:15.000000000","2019-05-26T01:35:15.000000000",1018,480187.5]
["2019-05-25T18:35:30.000000000","2019-05-26T01:35:30.000000000",1017,481635.4]
["2019-05-25T18:35:30.000000000","2019-05-26T01:35:30.000000000",1020,2734770.0]
["2019-05-25T18:35:30.000000000","2019-05-26T01:35:30.000000000",1133,961.8458]
["2019-05-25T18:35:45.000000000","2019-05-26T01:35:45.000000000",1022,19.92684]
["2019-05-25T18:35:45.000000000","2019-05-26T01:35:45.000000000",1130,760064507.451]
["2019-05-25T18:36:00.000000000","2019-05-26T01:36:00.000000000",1021,277.9707]
["2019-05-25T18:36:00.000000000","2019-05-26T01:36:00.000000000",1016,481100.0]
["2019-05-25T18:36:15.000000000","2019-05-26T01:36:15.000000000",1019,57300.049999999996]
["2019-05-25T18:36:15.000000000","2019-05-26T01:36:15.000000000",1018,480337.5]
["2019-05-25T18:36:30.000000000","2019-05-26T01:36:30.000000000",1017,480529.2]
["2019-05-25T18:36:30.000000000","2019-05-26T01:36:30.000000000",1020,2734770.0]
["2019-05-25T18:36:30.000000000","2019-05-26T01:36:30.000000000",1133,960.7729]
["2019-05-25T18:36:45.000000000","2019-05-26T01:36:45.000000000",1022,19.78033]
["2019-05-25T18:36:45.000000000","2019-05-26T01:36:45.000000000",1130,759190201.482]
["2019-05-25T18:37:00.000000000","2019-05-26T01:37:00.000000000",1021,277.6221]
["2019-05-25T18:37:00.000000000","2019-05-26T01:37:00.000000000",1016,481200.0]
["2019-05-25T18:37:15.000000000","2019-05-26T01:37:15.000000000",1019,57400.149999999994]
["2019-05-25T18:37:15.000000000","2019-05-26T01:37:15.000000000",1018,480577.1]
["2019-05-25T18:37:30.000000000","2019-05-26T01:37:30.000000000",1017,480508.30000000005]
["2019-05-25T18:37:30.000000000","2019-05-26T01:37:30.000000000",1020,2734770.0]
["2019-05-25T18:37:30.000000000","2019-05-26T01:37:30.000000000",1133,961.9771]
["2019-05-25T18:37:45.000000000","2019-05-26T01:37:45.000000000",1022,19.7314]
["2019-05-25T18:37:45.000000000","2019-05-26T01:37:45.000000000",1130,760149558.798]
["2019-05-25T18:38:00.000000000","2019-05-26T01:38:00.000000000",1021,277.9174]
["2019-05-25T18:38:00.000000000","2019-05-26T01:38:00.000000000",1016,481200.0]
["2019-05-25T18:38:15.000000000","2019-05-26T01:38:15.000000000",1019,57500.0]
["2019-05-25T18:38:15.000000000","2019-05-26T01:38:15.000000000",1018,481837.5]
["2019-05-25T18:38:30.000000000","2019-05-26T01:38:30.000000000",1017,481620.8]
["2019-05-25T18:38:30.000000000","2019-05-26T01:38:30.000000000",1020,2734770.0]
["2019-05-25T18:38:30.000000000","2019-05-26T01:38:30.000000000",1133,963.525]
["2019-05-25T18:38:45.000000000","2019-05-26T01:38:45.000000000",1022,19.50508]
["2019-05-25T18:38:45.000000000","2019-05-26T01:38:45.000000000",1130,759232863.894]
["2019-05-25T18:39:00.000000000","2019-05-26T01:39:00.000000000",1021,277.6222]
["2019-05-25T18:39:00.000000000","2019-05-26T01:39:00.000000000",1016,481100.0]
["2019-05-25T18:39:15.000000000","2019-05-26T01:39:15.000000000",1019,57600.1]
["2019-05-25T18:39:15.000000000","2019-05-26T01:39:15.000000000",1018,481872.9]
["2019-05-25T18:39:30.000000000","2019-05-26T01:39:30.000000000",1017,481564.6]
["2019-05-25T18:39:30.000000000","2019-05-26T01:39:30.000000000",1020,2734771.0]
["2019-05-25T18:39:30.000000000","2019-05-26T01:39:30.000000000",1133,962.0729]
["2019-05-25T18:39:45.000000000","2019-05-26T01:39:45.000000000",1022,18.9966]
["2019-05-25T18:39:45.000000000","2019-05-26T01:39:45.000000000",1130,760271260.5878]
["2019-05-25T18:40:00.000000000","2019-05-26T01:40:00.000000000",1021,277.86]
["2019-05-25T18:40:00.000000000","2019-05-26T01:40:00.000000000",1016,481000.0]
["2019-05-25T18:40:15.000000000","2019-05-26T01:40:15.000000000",1019,57600.1]
["2019-05-25T18:40:15.000000000","2019-05-26T01:40:15.000000000",1018,481783.3]
["2019-05-25T18:40:30.000000000","2019-05-26T01:40:30.000000000",1017,481957.3]
["2019-05-25T18:40:30.000000000","2019-05-26T01:40:30.000000000",1020,2734771.0]
["2019-05-25T18:40:30.000000000","2019-05-26T01:40:30.000000000",1133,963.7073]
["2019-05-25T18:40:45.000000000","2019-05-26T01:40:45.000000000",1022,17.89996]
["2019-05-25T18:40:45.000000000","2019-05-26T01:40:45.000000000",1130,758959937.8933]
["2019-05-25T18:41:00.000000000","2019-05-26T01:41:00.000000000",1021,277.6998]
["2019-05-25T18:41:00.000000000","2019-05-26T01:41:00.000000000",1016,481000.0]
["2019-05-25T18:41:15.000000000","2019-05-26T01:41:15.000000000",1019,57600.1]
["2019-05-25T18:41:15.000000000","2019-05-26T01:41:15.000000000",1018,481850.0]
["2019-05-25T18:41:30.000000000","2019-05-26T01:41:30.000000000",1017,480481.3]
["2019-05-25T18:41:30.000000000","2019-05-26T01:41:30.000000000",1020,2734771.0]
["2019-05-25T18:41:30.000000000","2019-05-26T01:41:30.000000000",1133,962.2188]
["2019-05-25T18:41:45.000000000","2019-05-26T01:41:45.000000000",1022,16.60347]
["2019-05-25T18:41:45.000000000","2019-05-26T01:41:45.000000000",1130,760319666.0345]
["2019-05-25T18:42:00.000000000","2019-05-26T01:42:00.000000000",1021,277.9175]
["2019-05-25T18:42:00.000000000","2019-05-26T01:42:00.000000000",1016,481100.0]
["2019-05-25T18:42:15.000000000","2019-05-26T01:42:15.000000000",1019,57600.1]
["2019-05-25T18:42:15.000000000","2019-05-26T01:42:15.000000000",1018,481452.1]
["2019-05-25T18:42:30.000000000","2019-05-26T01:42:30.000000000",1017,481884.4]
["2019-05-25T18:42:30.000000000","2019-05-26T01:42:30.000000000",1020,2734771.0]
["2019-05-25T18:42:30.000000000","2019-05-26T01:42:30.000000000",1133,963.5094]
["2019-05-25T18:42:45.000000000","2019-05-26T01:42:45.000000000",1022,14.40788]
["2019-05-25T18:42:45.000000000","2019-05-26T01:42:45.000000000",1130,759063038.76]
["2019-05-25T18:43:00.000000000","2019-05-26T01:43:00.000000000",1021,277.711]
["2019-05-25T18:43:00.000000000","2019-05-26T01:43:00.000000000",1016,480700.0]
["2019-05-25T18:43:15.000000000","2019-05-26T01:43:15.000000000",1019,57600.1]
["2019-05-25T18:43:15.000000000","2019-05-26T01:43:15.000000000",1018,481841.7]
["2019-05-25T18:43:30.000000000","2019-05-26T01:43:30.000000000",1017,480454.2]
["2019-05-25T18:43:30.000000000","2019-05-26T01:43:30.000000000",1020,2734772.0]
["2019-05-25T18:43:30.000000000","2019-05-26T01:43:30.000000000",1133,962.0771]
["2019-05-25T18:43:45.000000000","2019-05-26T01:43:45.000000000",1022,12.51867]
["2019-05-25T18:43:45.000000000","2019-05-26T01:43:45.000000000",1130,759536978.8304]
["2019-05-25T18:44:00.000000000","2019-05-26T01:44:00.000000000",1021,277.6022]
["2019-05-25T18:44:00.000000000","2019-05-26T01:44:00.000000000",1016,480600.0]
["2019-05-25T18:44:15.000000000","2019-05-26T01:44:15.000000000",1019,57546.71]
["2019-05-25T18:44:15.000000000","2019-05-26T01:44:15.000000000",1018,481668.8]
["2019-05-25T18:44:30.000000000","2019-05-26T01:44:30.000000000",1017,481192.7]
["2019-05-25T18:44:30.000000000","2019-05-26T01:44:30.000000000",1020,2734772.0]
["2019-05-25T18:44:30.000000000","2019-05-26T01:44:30.000000000",1133,962.6823]
["2019-05-25T18:44:45.000000000","2019-05-26T01:44:45.000000000",1022,9.954587]
["2019-05-25T18:44:45.000000000","2019-05-26T01:44:45.000000000",1130,758262028.124]
["2019-05-25T18:45:00.000000000","2019-05-26T01:45:00.000000000",1021,277.4023]
["2019-05-25T18:45:00.000000000","2019-05-26T01:45:00.000000000",1016,480400.0]
["2019-05-25T18:45:15.000000000","2019-05-26T01:45:15.000000000",1019,57400.149999999994]
["2019-05-25T18:45:15.000000000","2019-05-26T01:45:15.000000000",1018,481220.8]
["2019-05-25T18:45:30.000000000","2019-05-26T01:45:30.000000000",1017,481430.2]
["2019-05-25T18:45:30.000000000","2019-05-26T01:45:30.000000000",1020,2734772.0]
["2019-05-25T18:45:30.000000000","2019-05-26T01:45:30.000000000",1133,962.8927]
["2019-05-25T18:45:45.000000000","2019-05-26T01:45:45.000000000",1022,8.611513]
["2019-05-25T18:45:45.000000000","2019-05-26T01:45:45.000000000",1130,759239435.6368]
["2019-05-25T18:46:00.000000000","2019-05-26T01:46:00.000000000",1021,277.5134]
["2019-05-25T18:46:00.000000000","2019-05-26T01:46:00.000000000",1016,480400.0]
["2019-05-25T18:46:15.000000000","2019-05-26T01:46:15.000000000",1019,57146.810000000005]
["2019-05-25T18:46:15.000000000","2019-05-26T01:46:15.000000000",1018,481372.9]
["2019-05-25T18:46:30.000000000","2019-05-26T01:46:30.000000000",1017,480104.2]
["2019-05-25T18:46:30.000000000","2019-05-26T01:46:30.000000000",1020,2734772.0]
["2019-05-25T18:46:30.000000000","2019-05-26T01:46:30.000000000",1133,961.625]
["2019-05-25T18:46:45.000000000","2019-05-26T01:46:45.000000000",1022,7.352715]
["2019-05-25T18:46:45.000000000","2019-05-26T01:46:45.000000000",1130,758753740.1296]
["2019-05-25T18:47:00.000000000","2019-05-26T01:47:00.000000000",1021,277.5557]
["2019-05-25T18:47:00.000000000","2019-05-26T01:47:00.000000000",1016,479500.0]
["2019-05-25T18:47:15.000000000","2019-05-26T01:47:15.000000000",1019,57046.71]
["2019-05-25T18:47:15.000000000","2019-05-26T01:47:15.000000000",1018,481608.3]
["2019-05-25T18:47:30.000000000","2019-05-26T01:47:30.000000000",1017,481158.3]
["2019-05-25T18:47:30.000000000","2019-05-26T01:47:30.000000000",1020,2734772.0]
["2019-05-25T18:47:30.000000000","2019-05-26T01:47:30.000000000",1133,962.9875]
["2019-05-25T18:47:45.000000000","2019-05-26T01:47:45.000000000",1022,6.535769]
["2019-05-25T18:47:45.000000000","2019-05-26T01:47:45.000000000",1130,758954198.9172]
["2019-05-25T18:48:00.000000000","2019-05-26T01:48:00.000000000",1021,277.4712]
["2019-05-25T18:48:00.000000000","2019-05-26T01:48:00.000000000",1016,480100.0]
["2019-05-25T18:48:15.000000000","2019-05-26T01:48:15.000000000",1019,56800.049999999996]
["2019-05-25T18:48:15.000000000","2019-05-26T01:48:15.000000000",1018,481800.0]
["2019-05-25T18:48:30.000000000","2019-05-26T01:48:30.000000000",1017,479752.1]
["2019-05-25T18:48:30.000000000","2019-05-26T01:48:30.000000000",1020,2734772.0]
["2019-05-25T18:48:30.000000000","2019-05-26T01:48:30.000000000",1133,961.4792]
["2019-05-25T18:48:45.000000000","2019-05-26T01:48:45.000000000",1022,5.552325]
["2019-05-25T18:48:45.000000000","2019-05-26T01:48:45.000000000",1130,758796129.0956]
["2019-05-25T18:49:00.000000000","2019-05-26T01:49:00.000000000",1021,277.5733]
["2019-05-25T18:49:00.000000000","2019-05-26T01:49:00.000000000",1016,480000.0]
["2019-05-25T18:49:15.000000000","2019-05-26T01:49:15.000000000",1019,56600.1]
["2019-05-25T18:49:15.000000000","2019-05-26T01:49:15.000000000",1018,481489.6]
["2019-05-25T18:49:30.000000000","2019-05-26T01:49:30.000000000",1017,478687.5]
["2019-05-25T18:49:30.000000000","2019-05-26T01:49:30.000000000",1020,2734772.0]
["2019-05-25T18:49:30.000000000","2019-05-26T01:49:30.000000000",1133,960.2313]
["2019-05-25T18:49:45.000000000","2019-05-26T01:49:45.000000000",1022,4.493375]
["2019-05-25T18:49:45.000000000","2019-05-26T01:49:45.000000000",1130,758778079.6004]
["2019-05-25T18:50:00.000000000","2019-05-26T01:50:00.000000000",1021,277.4024]
["2019-05-25T18:50:00.000000000","2019-05-26T01:50:00.000000000",1016,480200.0]
["2019-05-25T18:50:15.000000000","2019-05-26T01:50:15.000000000",1019,56400.149999999994]
["2019-05-25T18:50:15.000000000","2019-05-26T01:50:15.000000000",1018,481508.30000000005]
["2019-05-25T18:50:30.000000000","2019-05-26T01:50:30.000000000",1017,478627.1]
["2019-05-25T18:50:30.000000000","2019-05-26T01:50:30.000000000",1020,2734772.0]
["2019-05-25T18:50:30.000000000","2019-05-26T01:50:30.000000000",1133,960.1042]
["2019-05-25T18:50:45.000000000","2019-05-26T01:50:45.000000000",1022,3.738564]
["2019-05-25T18:50:45.000000000","2019-05-26T01:50:45.000000000",1130,758638332.7512]
["2019-05-25T18:51:00.000000000","2019-05-26T01:51:00.000000000",1021,277.3891]
["2019-05-25T18:51:00.000000000","2019-05-26T01:51:00.000000000",1016,480100.0]
["2019-05-25T18:51:15.000000000","2019-05-26T01:51:15.000000000",1019,55893.36]
["2019-05-25T18:51:15.000000000","2019-05-26T01:51:15.000000000",1018,481425.0]
["2019-05-25T18:51:30.000000000","2019-05-26T01:51:30.000000000",1017,479511.39999999997]
["2019-05-25T18:51:30.000000000","2019-05-26T01:51:30.000000000",1020,2734772.0]
["2019-05-25T18:51:30.000000000","2019-05-26T01:51:30.000000000",1133,961.0468]
["2019-05-25T18:51:45.000000000","2019-05-26T01:51:45.000000000",1022,2.96383]
["2019-05-25T18:51:45.000000000","2019-05-26T01:51:45.000000000",1130,758687011.6928]
["2019-05-25T18:52:00.000000000","2019-05-26T01:52:00.000000000",1021,277.4224]
["2019-05-25T18:52:00.000000000","2019-05-26T01:52:00.000000000",1016,480000.0]
["2019-05-25T18:52:15.000000000","2019-05-26T01:52:15.000000000",1019,55286.72]
["2019-05-25T18:52:15.000000000","2019-05-26T01:52:15.000000000",1018,481387.5]
["2019-05-25T18:52:30.000000000","2019-05-26T01:52:30.000000000",1017,479465.6]
["2019-05-25T18:52:30.000000000","2019-05-26T01:52:30.000000000",1020,2734772.0]
["2019-05-25T18:52:30.000000000","2019-05-26T01:52:30.000000000",1133,960.7781]
["2019-05-25T18:52:45.000000000","2019-05-26T01:52:45.000000000",1022,2.342159]
["2019-05-25T18:52:45.000000000","2019-05-26T01:52:45.000000000",1130,758644349.2496]
["2019-05-25T18:53:00.000000000","2019-05-26T01:53:00.000000000",1021,277.4224]
["2019-05-25T18:53:00.000000000","2019-05-26T01:53:00.000000000",1016,480300.0]
["2019-05-25T18:53:15.000000000","2019-05-26T01:53:15.000000000",1019,54746.78999999999]
["2019-05-25T18:53:15.000000000","2019-05-26T01:53:15.000000000",1018,481356.3]
["2019-05-25T18:53:30.000000000","2019-05-26T01:53:30.000000000",1017,479535.39999999997]
["2019-05-25T18:53:30.000000000","2019-05-26T01:53:30.000000000",1020,2734772.0]
["2019-05-25T18:53:30.000000000","2019-05-26T01:53:30.000000000",1133,961.2062]
["2019-05-25T18:53:45.000000000","2019-05-26T01:53:45.000000000",1022,1.998081]
["2019-05-25T18:53:45.000000000","2019-05-26T01:53:45.000000000",1130,758662672.222]
["2019-05-25T18:54:00.000000000","2019-05-26T01:54:00.000000000",1021,277.5223]
["2019-05-25T18:54:00.000000000","2019-05-26T01:54:00.000000000",1016,479700.0]
["2019-05-25T18:54:15.000000000","2019-05-26T01:54:15.000000000",1019,54093.43]
["2019-05-25T18:54:15.000000000","2019-05-26T01:54:15.000000000",1018,481079.2]
["2019-05-25T18:54:30.000000000","2019-05-26T01:54:30.000000000",1017,480542.7]
["2019-05-25T18:54:30.000000000","2019-05-26T01:54:30.000000000",1020,2734772.0]
["2019-05-25T18:54:30.000000000","2019-05-26T01:54:30.000000000",1133,961.9719]
["2019-05-25T18:54:45.000000000","2019-05-26T01:54:45.000000000",1022,1.765035]
["2019-05-25T18:54:45.000000000","2019-05-26T01:54:45.000000000",1130,758389468.4992]
["2019-05-25T18:55:00.000000000","2019-05-26T01:55:00.000000000",1021,277.3869]
["2019-05-25T18:55:00.000000000","2019-05-26T01:55:00.000000000",1016,480100.0]
["2019-05-25T18:55:15.000000000","2019-05-26T01:55:15.000000000",1019,53646.810000000005]
["2019-05-25T18:55:15.000000000","2019-05-26T01:55:15.000000000",1018,481506.3]
["2019-05-25T18:55:30.000000000","2019-05-26T01:55:30.000000000",1017,479663.5]
["2019-05-25T18:55:30.000000000","2019-05-26T01:55:30.000000000",1020,2734772.0]
["2019-05-25T18:55:30.000000000","2019-05-26T01:55:30.000000000",1133,960.8864]
["2019-05-25T18:55:45.000000000","2019-05-26T01:55:45.000000000",1022,1.716191]
["2019-05-25T18:55:45.000000000","2019-05-26T01:55:45.000000000",1130,758140604.2472]
["2019-05-25T18:56:00.000000000","2019-05-26T01:56:00.000000000",1021,277.2226]
["2019-05-25T18:56:00.000000000","2019-05-26T01:56:00.000000000",1016,479500.0]
["2019-05-25T18:56:15.000000000","2019-05-26T01:56:15.000000000",1019,53346.76]
["2019-05-25T18:56:15.000000000","2019-05-26T01:56:15.000000000",1018,479572.9]
["2019-05-25T18:56:30.000000000","2019-05-26T01:56:30.000000000",1017,479145.8]
["2019-05-25T18:56:30.000000000","2019-05-26T01:56:30.000000000",1020,2734772.0]
["2019-05-25T18:56:30.000000000","2019-05-26T01:56:30.000000000",1133,959.6666]
["2019-05-25T18:56:45.000000000","2019-05-26T01:56:45.000000000",1022,1.729486]
["2019-05-25T18:56:45.000000000","2019-05-26T01:56:45.000000000",1130,758043519.8412]
["2019-05-25T18:57:00.000000000","2019-05-26T01:57:00.000000000",1021,277.1205]
["2019-05-25T18:57:00.000000000","2019-05-26T01:57:00.000000000",1016,479800.0]
["2019-05-25T18:57:15.000000000","2019-05-26T01:57:15.000000000",1019,52593.43]
["2019-05-25T18:57:15.000000000","2019-05-26T01:57:15.000000000",1018,480910.39999999997]
["2019-05-25T18:57:30.000000000","2019-05-26T01:57:30.000000000",1017,479152.10000000003]
["2019-05-25T18:57:30.000000000","2019-05-26T01:57:30.000000000",1020,2734772.0]
["2019-05-25T18:57:30.000000000","2019-05-26T01:57:30.000000000",1133,960.2708]
["2019-05-25T18:57:45.000000000","2019-05-26T01:57:45.000000000",1022,1.676278]
["2019-05-25T18:57:45.000000000","2019-05-26T01:57:45.000000000",1130,758256011.6256]
["2019-05-25T18:58:00.000000000","2019-05-26T01:58:00.000000000",1021,277.2826]
["2019-05-25T18:58:00.000000000","2019-05-26T01:58:00.000000000",1016,479800.0]
["2019-05-25T18:58:15.000000000","2019-05-26T01:58:15.000000000",1019,52446.74]
["2019-05-25T18:58:15.000000000","2019-05-26T01:58:15.000000000",1018,481108.3]
["2019-05-25T18:58:30.000000000","2019-05-26T01:58:30.000000000",1017,479843.8]
["2019-05-25T18:58:30.000000000","2019-05-26T01:58:30.000000000",1020,2734772.0]
["2019-05-25T18:58:30.000000000","2019-05-26T01:58:30.000000000",1133,960.9688]
["2019-05-25T18:58:45.000000000","2019-05-26T01:58:45.000000000",1022,1.547388]
["2019-05-25T18:58:45.000000000","2019-05-26T01:58:45.000000000",1130,757551807.8356]
["2019-05-25T18:59:00.000000000","2019-05-26T01:59:00.000000000",1021,277.0405]
["2019-05-25T18:59:00.000000000","2019-05-26T01:59:00.000000000",1016,479800.0]
["2019-05-25T18:59:15.000000000","2019-05-26T01:59:15.000000000",1019,51793.509999999995]
["2019-05-25T18:59:15.000000000","2019-05-26T01:59:15.000000000",1018,480427.1]
["2019-05-25T18:59:30.000000000","2019-05-26T01:59:30.000000000",1017,478196.9]
["2019-05-25T18:59:30.000000000","2019-05-26T01:59:30.000000000",1020,2734772.0]
["2019-05-25T18:59:30.000000000","2019-05-26T01:59:30.000000000",1133,959.1427]
["2019-05-25T18:59:45.000000000","2019-05-26T01:59:45.000000000",1022,1.545209]
["2019-05-25T18:59:45.000000000","2019-05-26T01:59:45.000000000",1130,757503128.894]
["2019-05-25T19:00:00.000000000","2019-05-26T02:00:00.000000000",1021,276.9895]
["2019-05-25T19:00:00.000000000","2019-05-26T02:00:00.000000000",1016,479500.0]
["2019-05-25T19:00:15.000000000","2019-05-26T02:00:15.000000000",1019,51246.78999999999]
["2019-05-25T19:00:15.000000000","2019-05-26T02:00:15.000000000",1018,480791.7]
["2019-05-25T19:00:30.000000000","2019-05-26T02:00:30.000000000",1017,478000.0]
["2019-05-25T19:00:30.000000000","2019-05-26T02:00:30.000000000",1020,2734772.0]
["2019-05-25T19:00:30.000000000","2019-05-26T02:00:30.000000000",1133,958.9792]
["2019-05-25T19:00:45.000000000","2019-05-26T02:00:45.000000000",1022,0.0]
["2019-05-25T19:00:45.000000000","2019-05-26T02:00:45.000000000",1130,757515161.8908]
["2019-05-25T19:01:00.000000000","2019-05-26T02:01:00.000000000",1021,276.9673]
["2019-05-25T19:01:00.000000000","2019-05-26T02:01:00.000000000",1016,479600.0]
["2019-05-25T19:01:15.000000000","2019-05-26T02:01:15.000000000",1019,50646.810000000005]
["2019-05-25T19:01:15.000000000","2019-05-26T02:01:15.000000000",1018,481114.6]
["2019-05-25T19:01:30.000000000","2019-05-26T02:01:30.000000000",1017,478000.0]
["2019-05-25T19:01:30.000000000","2019-05-26T02:01:30.000000000",1020,2734772.0]
["2019-05-25T19:01:30.000000000","2019-05-26T02:01:30.000000000",1133,959.0875]
["2019-05-25T19:01:45.000000000","2019-05-26T02:01:45.000000000",1022,0.05110988]
["2019-05-25T19:01:45.000000000","2019-05-26T02:01:45.000000000",1130,757497112.3956]
["2019-05-25T19:02:00.000000000","2019-05-26T02:02:00.000000000",1021,276.9562]
["2019-05-25T19:02:00.000000000","2019-05-26T02:02:00.000000000",1016,479500.0]
["2019-05-25T19:02:15.000000000","2019-05-26T02:02:15.000000000",1019,50093.43]
["2019-05-25T19:02:15.000000000","2019-05-26T02:02:15.000000000",1018,480920.8]
["2019-05-25T19:02:30.000000000","2019-05-26T02:02:30.000000000",1017,478000.0]
["2019-05-25T19:02:30.000000000","2019-05-26T02:02:30.000000000",1020,2734772.0]
["2019-05-25T19:02:30.000000000","2019-05-26T02:02:30.000000000",1133,958.9146]
["2019-05-25T19:02:45.000000000","2019-05-26T02:02:45.000000000",1022,0.05333205]
["2019-05-25T19:02:45.000000000","2019-05-26T02:02:45.000000000",1130,757375688.5188]
["2019-05-25T19:03:00.000000000","2019-05-26T02:03:00.000000000",1021,276.9185]
["2019-05-25T19:03:00.000000000","2019-05-26T02:03:00.000000000",1016,479700.0]
["2019-05-25T19:03:15.000000000","2019-05-26T02:03:15.000000000",1019,49446.74]
["2019-05-25T19:03:15.000000000","2019-05-26T02:03:15.000000000",1018,480856.3]
["2019-05-25T19:03:30.000000000","2019-05-26T02:03:30.000000000",1017,478000.0]
["2019-05-25T19:03:30.000000000","2019-05-26T02:03:30.000000000",1020,2734772.0]
["2019-05-25T19:03:30.000000000","2019-05-26T02:03:30.000000000",1133,959.0045]
["2019-05-25T19:03:45.000000000","2019-05-26T02:03:45.000000000",1022,0.03333253]
["2019-05-25T19:03:45.000000000","2019-05-26T02:03:45.000000000",1130,757448433.454]
["2019-05-25T19:04:00.000000000","2019-05-26T02:04:00.000000000",1021,276.9584]
["2019-05-25T19:04:00.000000000","2019-05-26T02:04:00.000000000",1016,479800.0]
["2019-05-25T19:04:15.000000000","2019-05-26T02:04:15.000000000",1019,48946.74]
["2019-05-25T19:04:15.000000000","2019-05-26T02:04:15.000000000",1018,480864.6]
["2019-05-25T19:04:30.000000000","2019-05-26T02:04:30.000000000",1017,478000.0]
["2019-05-25T19:04:30.000000000","2019-05-26T02:04:30.000000000",1020,2734772.0]
["2019-05-25T19:04:30.000000000","2019-05-26T02:04:30.000000000",1133,958.8146]
["2019-05-25T19:04:45.000000000","2019-05-26T02:04:45.000000000",1022,0.03111036]
["2019-05-25T19:04:45.000000000","2019-05-26T02:04:45.000000000",1130,757460466.4508]
["2019-05-25T19:05:00.000000000","2019-05-26T02:05:00.000000000",1021,276.9539]
["2019-05-25T19:05:00.000000000","2019-05-26T02:05:00.000000000",1016,479300.0]
["2019-05-25T19:05:15.000000000","2019-05-26T02:05:15.000000000",1019,48393.36]
["2019-05-25T19:05:15.000000000","2019-05-26T02:05:15.000000000",1018,480714.60000000003]
["2019-05-25T19:05:30.000000000","2019-05-26T02:05:30.000000000",1017,478000.0]
["2019-05-25T19:05:30.000000000","2019-05-26T02:05:30.000000000",1020,2734772.0]
["2019-05-25T19:05:30.000000000","2019-05-26T02:05:30.000000000",1133,958.9312]
["2019-05-25T19:05:45.000000000","2019-05-26T02:05:45.000000000",1022,0.04666555]
["2019-05-25T19:05:45.000000000","2019-05-26T02:05:45.000000000",1130,757333026.0756]
["2019-05-25T19:06:00.000000000","2019-05-26T02:06:00.000000000",1021,276.9894]
["2019-05-25T19:06:00.000000000","2019-05-26T02:06:00.000000000",1016,479900.0]
["2019-05-25T19:06:15.000000000","2019-05-26T02:06:15.000000000",1019,47893.36]
["2019-05-25T19:06:15.000000000","2019-05-26T02:06:15.000000000",1018,480952.1]
["2019-05-25T19:06:30.000000000","2019-05-26T02:06:30.000000000",1017,478000.0]
["2019-05-25T19:06:30.000000000","2019-05-26T02:06:30.000000000",1020,2734772.0]
["2019-05-25T19:06:30.000000000","2019-05-26T02:06:30.000000000",1133,958.9]
["2019-05-25T19:06:45.000000000","2019-05-26T02:06:45.000000000",1022,0.01555518]
["2019-05-25T19:06:45.000000000","2019-05-26T02:06:45.000000000",1130,757782349.1152]
["2019-05-25T19:07:00.000000000","2019-05-26T02:07:00.000000000",1021,277.0871]
["2019-05-25T19:07:00.000000000","2019-05-26T02:07:00.000000000",1016,479500.0]
["2019-05-25T19:07:15.000000000","2019-05-26T02:07:15.000000000",1019,47346.76]
["2019-05-25T19:07:15.000000000","2019-05-26T02:07:15.000000000",1018,480839.60000000003]
["2019-05-25T19:07:30.000000000","2019-05-26T02:07:30.000000000",1017,478000.0]
["2019-05-25T19:07:30.000000000","2019-05-26T02:07:30.000000000",1020,2734772.0]
["2019-05-25T19:07:30.000000000","2019-05-26T02:07:30.000000000",1133,958.7813]
["2019-05-25T19:07:45.000000000","2019-05-26T02:07:45.000000000",1022,0.01555518]
["2019-05-25T19:07:45.000000000","2019-05-26T02:07:45.000000000",1130,757478789.4232]
["2019-05-25T19:08:00.000000000","2019-05-26T02:08:00.000000000",1021,276.874]
["2019-05-25T19:08:00.000000000","2019-05-26T02:08:00.000000000",1016,479600.0]
["2019-05-25T19:08:15.000000000","2019-05-26T02:08:15.000000000",1019,47033.380000000005]
["2019-05-25T19:08:15.000000000","2019-05-26T02:08:15.000000000",1018,480766.7]
["2019-05-25T19:08:30.000000000","2019-05-26T02:08:30.000000000",1017,478000.0]
["2019-05-25T19:08:30.000000000","2019-05-26T02:08:30.000000000",1020,2734772.0]
["2019-05-25T19:08:30.000000000","2019-05-26T02:08:30.000000000",1133,958.9562]
["2019-05-25T19:08:45.000000000","2019-05-26T02:08:45.000000000",1022,0.06666507]
["2019-05-25T19:08:45.000000000","2019-05-26T02:08:45.000000000",1130,757320719.6016]
["2019-05-25T19:09:00.000000000","2019-05-26T02:09:00.000000000",1021,276.8518]
["2019-05-25T19:09:00.000000000","2019-05-26T02:09:00.000000000",1016,479800.0]
["2019-05-25T19:09:15.000000000","2019-05-26T02:09:15.000000000",1019,46400.149999999994]
["2019-05-25T19:09:15.000000000","2019-05-26T02:09:15.000000000",1018,480743.7]
["2019-05-25T19:09:30.000000000","2019-05-26T02:09:30.000000000",1017,478000.0]
["2019-05-25T19:09:30.000000000","2019-05-26T02:09:30.000000000",1020,2734772.0]
["2019-05-25T19:09:30.000000000","2019-05-26T02:09:30.000000000",1133,958.925]
["2019-05-25T19:09:45.000000000","2019-05-26T02:09:45.000000000",1022,0.03111036]
["2019-05-25T19:09:45.000000000","2019-05-26T02:09:45.000000000",1130,757563840.8324]
["2019-05-25T19:10:00.000000000","2019-05-26T02:10:00.000000000",1021,277.0894]
["2019-05-25T19:10:00.000000000","2019-05-26T02:10:00.000000000",1016,479600.0]
["2019-05-25T19:10:15.000000000","2019-05-26T02:10:15.000000000",1019,45946.74]
["2019-05-25T19:10:15.000000000","2019-05-26T02:10:15.000000000",1018,480939.6]
["2019-05-25T19:10:30.000000000","2019-05-26T02:10:30.000000000",1017,478000.0]
["2019-05-25T19:10:30.000000000","2019-05-26T02:10:30.000000000",1020,2734772.0]
["2019-05-25T19:10:30.000000000","2019-05-26T02:10:30.000000000",1133,959.0083]
["2019-05-25T19:10:45.000000000","2019-05-26T02:10:45.000000000",1022,0.06666507]
["2019-05-25T19:10:45.000000000","2019-05-26T02:10:45.000000000",1130,757685264.7092]
["2019-05-25T19:11:00.000000000","2019-05-26T02:11:00.000000000",1021,276.9673]
["2019-05-25T19:11:00.000000000","2019-05-26T02:11:00.000000000",1016,479800.0]
["2019-05-25T19:11:15.000000000","2019-05-26T02:11:15.000000000",1019,45493.46]
["2019-05-25T19:11:15.000000000","2019-05-26T02:11:15.000000000",1018,480991.69999999995]
["2019-05-25T19:11:30.000000000","2019-05-26T02:11:30.000000000",1017,478000.0]
["2019-05-25T19:11:30.000000000","2019-05-26T02:11:30.000000000",1020,2734772.0]
["2019-05-25T19:11:30.000000000","2019-05-26T02:11:30.000000000",1133,958.8167]
["2019-05-25T19:11:45.000000000","2019-05-26T02:11:45.000000000",1022,0.03111036]
["2019-05-25T19:11:45.000000000","2019-05-26T02:11:45.000000000",1130,757308686.6048]
["2019-05-25T19:12:00.000000000","2019-05-26T02:12:00.000000000",1021,276.8207]
["2019-05-25T19:12:00.000000000","2019-05-26T02:12:00.000000000",1016,479400.0]
["2019-05-25T19:12:15.000000000","2019-05-26T02:12:15.000000000",1019,45300.049999999996]
["2019-05-25T19:12:15.000000000","2019-05-26T02:12:15.000000000",1018,480660.39999999997]
["2019-05-25T19:12:30.000000000","2019-05-26T02:12:30.000000000",1017,478000.0]
["2019-05-25T19:12:30.000000000","2019-05-26T02:12:30.000000000",1020,2734772.0]
["2019-05-25T19:12:30.000000000","2019-05-26T02:12:30.000000000",1133,957.1958]
["2019-05-25T19:12:45.000000000","2019-05-26T02:12:45.000000000",1022,0.0355547]
["2019-05-25T19:12:45.000000000","2019-05-26T02:12:45.000000000",1130,757241958.168]
["2019-05-25T19:13:00.000000000","2019-05-26T02:13:00.000000000",1021,276.9561]
["2019-05-25T19:13:00.000000000","2019-05-26T02:13:00.000000000",1016,479400.0]
["2019-05-25T19:13:15.000000000","2019-05-26T02:13:15.000000000",1019,44546.71]
["2019-05-25T19:13:15.000000000","2019-05-26T02:13:15.000000000",1018,479054.19999999995]
["2019-05-25T19:13:30.000000000","2019-05-26T02:13:30.000000000",1017,478000.0]
["2019-05-25T19:13:30.000000000","2019-05-26T02:13:30.000000000",1020,2734772.0]
["2019-05-25T19:13:30.000000000","2019-05-26T02:13:30.000000000",1133,958.1563]
["2019-05-25T19:13:45.000000000","2019-05-26T02:13:45.000000000",1022,0.06666507]
["2019-05-25T19:13:45.000000000","2019-05-26T02:13:45.000000000",1130,756816974.5992]
["2019-05-25T19:14:00.000000000","2019-05-26T02:14:00.000000000",1021,276.6875]
["2019-05-25T19:14:00.000000000","2019-05-26T02:14:00.000000000",1016,479100.0]
["2019-05-25T19:14:15.000000000","2019-05-26T02:14:15.000000000",1019,44400.149999999994]
["2019-05-25T19:14:15.000000000","2019-05-26T02:14:15.000000000",1018,480104.2]
["2019-05-25T19:14:30.000000000","2019-05-26T02:14:30.000000000",1017,478000.0]
["2019-05-25T19:14:30.000000000","2019-05-26T02:14:30.000000000",1020,2734772.0]
["2019-05-25T19:14:30.000000000","2019-05-26T02:14:30.000000000",1133,958.7792]
["2019-05-25T19:14:45.000000000","2019-05-26T02:14:45.000000000",1022,0.05333205]
["2019-05-25T19:14:45.000000000","2019-05-26T02:14:45.000000000",1130,756926092.002]
["2019-05-25T19:15:00.000000000","2019-05-26T02:15:00.000000000",1021,276.874]
["2019-05-25T19:15:00.000000000","2019-05-26T02:15:00.000000000",1016,479500.0]
["2019-05-25T19:15:15.000000000","2019-05-26T02:15:15.000000000",1019,43800.049999999996]
["2019-05-25T19:15:15.000000000","2019-05-26T02:15:15.000000000",1018,479195.80000000005]
["2019-05-25T19:15:30.000000000","2019-05-26T02:15:30.000000000",1017,478000.0]
["2019-05-25T19:15:30.000000000","2019-05-26T02:15:30.000000000",1020,2734772.0]
["2019-05-25T19:15:30.000000000","2019-05-26T02:15:30.000000000",1133,956.5729]
["2019-05-25T19:15:45.000000000","2019-05-26T02:15:45.000000000",1022,0.03333253]
["2019-05-25T19:15:45.000000000","2019-05-26T02:15:45.000000000",1130,756622805.7872]
["2019-05-25T19:16:00.000000000","2019-05-26T02:16:00.000000000",1021,276.6254]
["2019-05-25T19:16:00.000000000","2019-05-26T02:16:00.000000000",1016,479100.0]
["2019-05-25T19:16:15.000000000","2019-05-26T02:16:15.000000000",1019,43485.840000000004]
["2019-05-25T19:16:15.000000000","2019-05-26T02:16:15.000000000",1018,478482.1]
["2019-05-25T19:16:30.000000000","2019-05-26T02:16:30.000000000",1019,43346.76]
["2019-05-25T19:16:30.000000000","2019-05-26T02:16:30.000000000",1018,480004.2]
["2019-05-25T19:16:45.000000000","2019-05-26T02:16:45.000000000",1017,478000.0]
["2019-05-25T19:16:45.000000000","2019-05-26T02:16:45.000000000",1020,2734772.0]
["2019-05-25T19:16:45.000000000","2019-05-26T02:16:45.000000000",1133,958.5167]
["2019-05-25T19:17:00.000000000","2019-05-26T02:17:00.000000000",1022,0.08222024]
["2019-05-25T19:17:00.000000000","2019-05-26T02:17:00.000000000",1130,756531464.4024]
["2019-05-25T19:17:15.000000000","2019-05-26T02:17:15.000000000",1021,276.5565]
["2019-05-25T19:17:15.000000000","2019-05-26T02:17:15.000000000",1016,479300.0]
["2019-05-25T19:17:30.000000000","2019-05-26T02:17:30.000000000",1019,42946.74]
["2019-05-25T19:17:30.000000000","2019-05-26T02:17:30.000000000",1018,478339.60000000003]
["2019-05-25T19:17:45.000000000","2019-05-26T02:17:45.000000000",1017,478000.0]
["2019-05-25T19:17:45.000000000","2019-05-26T02:17:45.000000000",1020,2734772.0]
["2019-05-25T19:17:45.000000000","2019-05-26T02:17:45.000000000",1133,956.2354]
["2019-05-25T19:18:00.000000000","2019-05-26T02:18:00.000000000",1022,0.03333253]
["2019-05-25T19:18:00.000000000","2019-05-26T02:18:00.000000000",1130,756580143.344]
["2019-05-25T19:18:15.000000000","2019-05-26T02:18:15.000000000",1021,276.5518]
["2019-05-25T19:18:15.000000000","2019-05-26T02:18:15.000000000",1130,756306119.1896]
["2019-05-25T19:18:30.000000000","2019-05-26T02:18:30.000000000",1021,276.6299]
["2019-05-25T19:18:30.000000000","2019-05-26T02:18:30.000000000",1016,478700.0]
["2019-05-25T19:18:45.000000000","2019-05-26T02:18:45.000000000",1019,42546.71]
["2019-05-25T19:18:45.000000000","2019-05-26T02:18:45.000000000",1018,478293.8]
["2019-05-25T19:19:00.000000000","2019-05-26T02:19:00.000000000",1017,478000.0]
["2019-05-25T19:19:00.000000000","2019-05-26T02:19:00.000000000",1020,2734772.0]
["2019-05-25T19:19:00.000000000","2019-05-26T02:19:00.000000000",1133,956.4583]
["2019-05-25T19:19:15.000000000","2019-05-26T02:19:15.000000000",1022,0.06666507]
["2019-05-25T19:19:15.000000000","2019-05-26T02:19:15.000000000",1130,756871943.5164]
["2019-05-25T19:19:30.000000000","2019-05-26T02:19:30.000000000",1021,276.6831]
["2019-05-25T19:19:30.000000000","2019-05-26T02:19:30.000000000",1016,478900.0]
["2019-05-25T19:19:45.000000000","2019-05-26T02:19:45.000000000",1019,42146.810000000005]
["2019-05-25T19:19:45.000000000","2019-05-26T02:19:45.000000000",1018,478187.5]
["2019-05-25T19:20:00.000000000","2019-05-26T02:20:00.000000000",1017,478000.0]
["2019-05-25T19:20:00.000000000","2019-05-26T02:20:00.000000000",1020,2734772.0]
["2019-05-25T19:20:00.000000000","2019-05-26T02:20:00.000000000",1133,956.1646]
["2019-05-25T19:20:15.000000000","2019-05-26T02:20:15.000000000",1022,0.06888723]
["2019-05-25T19:20:15.000000000","2019-05-26T02:20:15.000000000",1130,756452702.9688]
["2019-05-25T19:20:30.000000000","2019-05-26T02:20:30.000000000",1021,276.5366]
["2019-05-25T19:20:30.000000000","2019-05-26T02:20:30.000000000",1016,478900.0]
["2019-05-25T19:20:45.000000000","2019-05-26T02:20:45.000000000",1019,41846.76]
["2019-05-25T19:20:45.000000000","2019-05-26T02:20:45.000000000",1018,478227.10000000003]
["2019-05-25T19:21:00.000000000","2019-05-26T02:21:00.000000000",1017,478000.0]
["2019-05-25T19:21:00.000000000","2019-05-26T02:21:00.000000000",1020,2734772.0]
["2019-05-25T19:21:00.000000000","2019-05-26T02:21:00.000000000",1133,956.2417]
["2019-05-25T19:21:15.000000000","2019-05-26T02:21:15.000000000",1022,0.03111036]
["2019-05-25T19:21:15.000000000","2019-05-26T02:21:15.000000000",1130,756349602.0644]
["2019-05-25T19:21:30.000000000","2019-05-26T02:21:30.000000000",1021,276.4899]
["2019-05-25T19:21:30.000000000","2019-05-26T02:21:30.000000000",1016,478600.0]
["2019-05-25T19:21:45.000000000","2019-05-26T02:21:45.000000000",1019,41446.74]
["2019-05-25T19:21:45.000000000","2019-05-26T02:21:45.000000000",1018,479808.3]
["2019-05-25T19:22:00.000000000","2019-05-26T02:22:00.000000000",1017,478000.0]
["2019-05-25T19:22:00.000000000","2019-05-26T02:22:00.000000000",1020,2734772.0]
["2019-05-25T19:22:00.000000000","2019-05-26T02:22:00.000000000",1133,956.6729]
["2019-05-25T19:22:15.000000000","2019-05-26T02:22:15.000000000",1022,0.0644429]
["2019-05-25T19:22:15.000000000","2019-05-26T02:22:15.000000000",1130,755888246.028]
["2019-05-25T19:22:30.000000000","2019-05-26T02:22:30.000000000",1021,276.4472]
["2019-05-25T19:22:30.000000000","2019-05-26T02:22:30.000000000",1016,478900.0]
["2019-05-25T19:22:45.000000000","2019-05-26T02:22:45.000000000",1019,41100.1]
["2019-05-25T19:22:45.000000000","2019-05-26T02:22:45.000000000",1018,478200.0]
["2019-05-25T19:23:00.000000000","2019-05-26T02:23:00.000000000",1017,476266.7]
["2019-05-25T19:23:00.000000000","2019-05-26T02:23:00.000000000",1020,2734772.0]
["2019-05-25T19:23:00.000000000","2019-05-26T02:23:00.000000000",1133,955.4104]
["2019-05-25T19:23:15.000000000","2019-05-26T02:23:15.000000000",1022,0.08444241]
["2019-05-25T19:23:15.000000000","2019-05-26T02:23:15.000000000",1130,755153412.7916]
["2019-05-25T19:23:30.000000000","2019-05-26T02:23:30.000000000",1021,276.2592]
["2019-05-25T19:23:30.000000000","2019-05-26T02:23:30.000000000",1016,478300.0]
["2019-05-25T19:23:45.000000000","2019-05-26T02:23:45.000000000",1019,40746.78999999999]
["2019-05-25T19:23:45.000000000","2019-05-26T02:23:45.000000000",1018,479895.8]
["2019-05-25T19:24:00.000000000","2019-05-26T02:24:00.000000000",1017,478000.0]
["2019-05-25T19:24:00.000000000","2019-05-26T02:24:00.000000000",1020,2734772.0]
["2019-05-25T19:24:00.000000000","2019-05-26T02:24:00.000000000",1133,957.9146]
["2019-05-25T19:24:15.000000000","2019-05-26T02:24:15.000000000",1022,0.01555518]
["2019-05-25T19:24:15.000000000","2019-05-26T02:24:15.000000000",1130,755942667.9908]
["2019-05-25T19:24:30.000000000","2019-05-26T02:24:30.000000000",1021,276.4101]
["2019-05-25T19:24:30.000000000","2019-05-26T02:24:30.000000000",1016,478900.0]
["2019-05-25T19:24:45.000000000","2019-05-26T02:24:45.000000000",1019,40442.94]
["2019-05-25T19:24:45.000000000","2019-05-26T02:24:45.000000000",1018,478227.7]
["2019-05-25T19:25:00.000000000","2019-05-26T02:25:00.000000000",1019,40400.149999999994]
["2019-05-25T19:25:00.000000000","2019-05-26T02:25:00.000000000",1018,479381.3]
["2019-05-25T19:25:15.000000000","2019-05-26T02:25:15.000000000",1017,478000.0]
["2019-05-25T19:25:15.000000000","2019-05-26T02:25:15.000000000",1020,2734772.0]
["2019-05-25T19:25:15.000000000","2019-05-26T02:25:15.000000000",1133,957.8271]
["2019-05-25T19:25:30.000000000","2019-05-26T02:25:30.000000000",1022,0.01777735]
["2019-05-25T19:25:30.000000000","2019-05-26T02:25:30.000000000",1130,755991346.9324]
["2019-05-25T19:25:45.000000000","2019-05-26T02:25:45.000000000",1021,276.3901]
["2019-05-25T19:25:45.000000000","2019-05-26T02:25:45.000000000",1016,478700.0]
["2019-05-25T19:26:00.000000000","2019-05-26T02:26:00.000000000",1019,40046.71]
["2019-05-25T19:26:00.000000000","2019-05-26T02:26:00.000000000",1018,478135.4]
["2019-05-25T19:26:15.000000000","2019-05-26T02:26:15.000000000",1017,478000.0]
["2019-05-25T19:26:15.000000000","2019-05-26T02:26:15.000000000",1020,2734772.0]
["2019-05-25T19:26:15.000000000","2019-05-26T02:26:15.000000000",1133,956.0938]
["2019-05-25T19:26:30.000000000","2019-05-26T02:26:30.000000000",1022,0.0644429]
["2019-05-25T19:26:30.000000000","2019-05-26T02:26:30.000000000",1130,755997363.4308]
["2019-05-25T19:26:45.000000000","2019-05-26T02:26:45.000000000",1021,276.3663]
["2019-05-25T19:26:45.000000000","2019-05-26T02:26:45.000000000",1130,755798818.9836]
["2019-05-25T19:27:00.000000000","2019-05-26T02:27:00.000000000",1021,276.4301]
["2019-05-25T19:27:00.000000000","2019-05-26T02:27:00.000000000",1016,478700.0]
["2019-05-25T19:27:15.000000000","2019-05-26T02:27:15.000000000",1019,39746.78999999999]
["2019-05-25T19:27:15.000000000","2019-05-26T02:27:15.000000000",1018,478139.6]
["2019-05-25T19:27:30.000000000","2019-05-26T02:27:30.000000000",1017,478000.0]
["2019-05-25T19:27:30.000000000","2019-05-26T02:27:30.000000000",1020,2734772.0]
["2019-05-25T19:27:30.000000000","2019-05-26T02:27:30.000000000",1133,956.1333]
["2019-05-25T19:27:45.000000000","2019-05-26T02:27:45.000000000",1022,0.06666507]
["2019-05-25T19:27:45.000000000","2019-05-26T02:27:45.000000000",1130,755900279.0248]
["2019-05-25T19:28:00.000000000","2019-05-26T02:28:00.000000000",1021,276.4989]
["2019-05-25T19:28:00.000000000","2019-05-26T02:28:00.000000000",1016,478800.0]
["2019-05-25T19:28:15.000000000","2019-05-26T02:28:15.000000000",1019,39446.74]
["2019-05-25T19:28:15.000000000","2019-05-26T02:28:15.000000000",1018,478218.8]
["2019-05-25T19:28:30.000000000","2019-05-26T02:28:30.000000000",1017,478000.0]
["2019-05-25T19:28:30.000000000","2019-05-26T02:28:30.000000000",1020,2734772.0]
["2019-05-25T19:28:30.000000000","2019-05-26T02:28:30.000000000",1133,956.1729]
["2019-05-25T19:28:45.000000000","2019-05-26T02:28:45.000000000",1022,0.06666507]
["2019-05-25T19:28:45.000000000","2019-05-26T02:28:45.000000000",1130,755906295.5232]
["2019-05-25T19:29:00.000000000","2019-05-26T02:29:00.000000000",1021,276.4256]
["2019-05-25T19:29:00.000000000","2019-05-26T02:29:00.000000000",1016,478700.0]
["2019-05-25T19:29:15.000000000","2019-05-26T02:29:15.000000000",1019,39146.810000000005]
["2019-05-25T19:29:15.000000000","2019-05-26T02:29:15.000000000",1018,478041.7]
["2019-05-25T19:29:30.000000000","2019-05-26T02:29:30.000000000",1017,478000.0]
["2019-05-25T19:29:30.000000000","2019-05-26T02:29:30.000000000",1020,2734772.0]
["2019-05-25T19:29:30.000000000","2019-05-26T02:29:30.000000000",1133,957.3521]
["2019-05-25T19:29:45.000000000","2019-05-26T02:29:45.000000000",1022,0.0]
["2019-05-25T19:29:45.000000000","2019-05-26T02:29:45.000000000",1130,755869923.0556]
["2019-05-25T19:30:00.000000000","2019-05-26T02:30:00.000000000",1021,276.4234]
["2019-05-25T19:30:00.000000000","2019-05-26T02:30:00.000000000",1016,478800.0]
["2019-05-25T19:30:15.000000000","2019-05-26T02:30:15.000000000",1019,38900.149999999994]
["2019-05-25T19:30:15.000000000","2019-05-26T02:30:15.000000000",1018,479454.2]
["2019-05-25T19:30:30.000000000","2019-05-26T02:30:30.000000000",1017,478000.0]
["2019-05-25T19:30:30.000000000","2019-05-26T02:30:30.000000000",1020,2734772.0]
["2019-05-25T19:30:30.000000000","2019-05-26T02:30:30.000000000",1133,956.6542]
["2019-05-25T19:30:45.000000000","2019-05-26T02:30:45.000000000",1022,0.0]
["2019-05-25T19:30:45.000000000","2019-05-26T02:30:45.000000000",1130,755778855.148]
["2019-05-25T19:31:00.000000000","2019-05-26T02:31:00.000000000",1021,276.3545]
["2019-05-25T19:31:00.000000000","2019-05-26T02:31:00.000000000",1016,478700.0]
["2019-05-25T19:31:15.000000000","2019-05-26T02:31:15.000000000",1019,38646.810000000005]
["2019-05-25T19:31:15.000000000","2019-05-26T02:31:15.000000000",1018,479437.5]
["2019-05-25T19:31:30.000000000","2019-05-26T02:31:30.000000000",1017,478000.0]
["2019-05-25T19:31:30.000000000","2019-05-26T02:31:30.000000000",1020,2734772.0]
["2019-05-25T19:31:30.000000000","2019-05-26T02:31:30.000000000",1133,956.5854]
["2019-05-25T19:31:45.000000000","2019-05-26T02:31:45.000000000",1022,0.01777735]
["2019-05-25T19:31:45.000000000","2019-05-26T02:31:45.000000000",1130,755863906.5572]
["2019-05-25T19:32:00.000000000","2019-05-26T02:32:00.000000000",1021,276.4612]
["2019-05-25T19:32:00.000000000","2019-05-26T02:32:00.000000000",1016,478900.0]
["2019-05-25T19:32:15.000000000","2019-05-26T02:32:15.000000000",1019,38346.76]
["2019-05-25T19:32:15.000000000","2019-05-26T02:32:15.000000000",1018,478122.9]
["2019-05-25T19:32:30.000000000","2019-05-26T02:32:30.000000000",1017,478000.0]
["2019-05-25T19:32:30.000000000","2019-05-26T02:32:30.000000000",1020,2734772.0]
["2019-05-25T19:32:30.000000000","2019-05-26T02:32:30.000000000",1133,957.4854]
["2019-05-25T19:32:45.000000000","2019-05-26T02:32:45.000000000",1022,0.01777735]
["2019-05-25T19:32:45.000000000","2019-05-26T02:32:45.000000000",1130,755851873.5604]
["2019-05-25T19:33:00.000000000","2019-05-26T02:33:00.000000000",1021,276.359]
["2019-05-25T19:33:00.000000000","2019-05-26T02:33:00.000000000",1016,478400.0]
["2019-05-25T19:33:15.000000000","2019-05-26T02:33:15.000000000",1019,38046.71]
["2019-05-25T19:33:15.000000000","2019-05-26T02:33:15.000000000",1018,479783.3]
["2019-05-25T19:33:30.000000000","2019-05-26T02:33:30.000000000",1017,478000.0]
["2019-05-25T19:33:30.000000000","2019-05-26T02:33:30.000000000",1020,2734772.0]
["2019-05-25T19:33:30.000000000","2019-05-26T02:33:30.000000000",1133,957.75]
["2019-05-25T19:33:45.000000000","2019-05-26T02:33:45.000000000",1022,0.04888771]
["2019-05-25T19:33:45.000000000","2019-05-26T02:33:45.000000000",1130,755529990.896]
["2019-05-25T19:34:00.000000000","2019-05-26T02:34:00.000000000",1021,276.2791]
["2019-05-25T19:34:00.000000000","2019-05-26T02:34:00.000000000",1016,478500.0]
["2019-05-25T19:34:15.000000000","2019-05-26T02:34:15.000000000",1019,37746.78999999999]
["2019-05-25T19:34:15.000000000","2019-05-26T02:34:15.000000000",1018,479558.3]
["2019-05-25T19:34:30.000000000","2019-05-26T02:34:30.000000000",1017,477733.3]
["2019-05-25T19:34:30.000000000","2019-05-26T02:34:30.000000000",1020,2734772.0]
["2019-05-25T19:34:30.000000000","2019-05-26T02:34:30.000000000",1133,957.3021]
["2019-05-25T19:34:45.000000000","2019-05-26T02:34:45.000000000",1022,0.01555518]
["2019-05-25T19:34:45.000000000","2019-05-26T02:34:45.000000000",1130,755493618.4284]
["2019-05-25T19:35:00.000000000","2019-05-26T02:35:00.000000000",1021,276.1348]
["2019-05-25T19:35:00.000000000","2019-05-26T02:35:00.000000000",1016,478100.0]
["2019-05-25T19:35:15.000000000","2019-05-26T02:35:15.000000000",1019,37500.0]
["2019-05-25T19:35:15.000000000","2019-05-26T02:35:15.000000000",1018,479600.0]
["2019-05-25T19:35:30.000000000","2019-05-26T02:35:30.000000000",1017,476266.7]
["2019-05-25T19:35:30.000000000","2019-05-26T02:35:30.000000000",1020,2734772.0]
["2019-05-25T19:35:30.000000000","2019-05-26T02:35:30.000000000",1133,955.8]
["2019-05-25T19:35:45.000000000","2019-05-26T02:35:45.000000000",1022,0.03111036]
["2019-05-25T19:35:45.000000000","2019-05-26T02:35:45.000000000",1130,754813754.1092]
["2019-05-25T19:36:00.000000000","2019-05-26T02:36:00.000000000",1021,276.0616]
["2019-05-25T19:36:00.000000000","2019-05-26T02:36:00.000000000",1016,478100.0]
["2019-05-25T19:36:15.000000000","2019-05-26T02:36:15.000000000",1019,37193.41]
["2019-05-25T19:36:15.000000000","2019-05-26T02:36:15.000000000",1018,479345.8]
["2019-05-25T19:36:30.000000000","2019-05-26T02:36:30.000000000",1017,477733.3]
["2019-05-25T19:36:30.000000000","2019-05-26T02:36:30.000000000",1020,2734772.0]
["2019-05-25T19:36:30.000000000","2019-05-26T02:36:30.000000000",1133,957.1146]
["2019-05-25T19:36:45.000000000","2019-05-26T02:36:45.000000000",1022,0.06888723]
["2019-05-25T19:36:45.000000000","2019-05-26T02:36:45.000000000",1130,754782851.1856]
["2019-05-25T19:37:00.000000000","2019-05-26T02:37:00.000000000",1021,276.057]
["2019-05-25T19:37:00.000000000","2019-05-26T02:37:00.000000000",1016,478300.0]
["2019-05-25T19:37:15.000000000","2019-05-26T02:37:15.000000000",1019,36993.46]
["2019-05-25T19:37:15.000000000","2019-05-26T02:37:15.000000000",1018,479087.5]
["2019-05-25T19:37:30.000000000","2019-05-26T02:37:30.000000000",1017,476000.0]
["2019-05-25T19:37:30.000000000","2019-05-26T02:37:30.000000000",1020,2734772.0]
["2019-05-25T19:37:30.000000000","2019-05-26T02:37:30.000000000",1133,955.0167]
["2019-05-25T19:37:45.000000000","2019-05-26T02:37:45.000000000",1022,0.01555518]
["2019-05-25T19:37:45.000000000","2019-05-26T02:37:45.000000000",1130,754637361.3152]
["2019-05-25T19:38:00.000000000","2019-05-26T02:38:00.000000000",1021,275.9217]
["2019-05-25T19:38:00.000000000","2019-05-26T02:38:00.000000000",1016,477900.0]
["2019-05-25T19:38:15.000000000","2019-05-26T02:38:15.000000000",1019,36746.78999999999]
["2019-05-25T19:38:15.000000000","2019-05-26T02:38:15.000000000",1018,478947.9]
["2019-05-25T19:38:30.000000000","2019-05-26T02:38:30.000000000",1017,476000.0]
["2019-05-25T19:38:30.000000000","2019-05-26T02:38:30.000000000",1020,2734772.0]
["2019-05-25T19:38:30.000000000","2019-05-26T02:38:30.000000000",1133,954.8375]
["2019-05-25T19:38:45.000000000","2019-05-26T02:38:45.000000000",1022,0.05110988]
["2019-05-25T19:38:45.000000000","2019-05-26T02:38:45.000000000",1130,754503630.9644]
["2019-05-25T19:39:00.000000000","2019-05-26T02:39:00.000000000",1021,275.8883]
["2019-05-25T19:39:00.000000000","2019-05-26T02:39:00.000000000",1016,478000.0]
["2019-05-25T19:39:15.000000000","2019-05-26T02:39:15.000000000",1019,36500.0]
["2019-05-25T19:39:15.000000000","2019-05-26T02:39:15.000000000",1018,478937.5]
["2019-05-25T19:39:30.000000000","2019-05-26T02:39:30.000000000",1017,476000.0]
["2019-05-25T19:39:30.000000000","2019-05-26T02:39:30.000000000",1020,2734772.0]
["2019-05-25T19:39:30.000000000","2019-05-26T02:39:30.000000000",1133,954.9375]
["2019-05-25T19:39:45.000000000","2019-05-26T02:39:45.000000000",1022,0.03333253]
["2019-05-25T19:39:45.000000000","2019-05-26T02:39:45.000000000",1130,754734445.7212]
["2019-05-25T19:40:00.000000000","2019-05-26T02:40:00.000000000",1021,275.9705]
["2019-05-25T19:40:00.000000000","2019-05-26T02:40:00.000000000",1016,477900.0]
["2019-05-25T19:40:15.000000000","2019-05-26T02:40:15.000000000",1019,36246.78999999999]
["2019-05-25T19:40:15.000000000","2019-05-26T02:40:15.000000000",1018,478887.5]
["2019-05-25T19:40:30.000000000","2019-05-26T02:40:30.000000000",1017,477733.3]
["2019-05-25T19:40:30.000000000","2019-05-26T02:40:30.000000000",1020,2734772.0]
["2019-05-25T19:40:30.000000000","2019-05-26T02:40:30.000000000",1133,956.7625]
["2019-05-25T19:40:45.000000000","2019-05-26T02:40:45.000000000",1022,0.01555518]
["2019-05-25T19:40:45.000000000","2019-05-26T02:40:45.000000000",1130,754607005.346]
["2019-05-25T19:41:00.000000000","2019-05-26T02:41:00.000000000",1021,275.9172]
["2019-05-25T19:41:00.000000000","2019-05-26T02:41:00.000000000",1016,478100.0]
["2019-05-25T19:41:15.000000000","2019-05-26T02:41:15.000000000",1019,36000.0]
["2019-05-25T19:41:15.000000000","2019-05-26T02:41:15.000000000",1018,478952.1]
["2019-05-25T19:41:30.000000000","2019-05-26T02:41:30.000000000",1017,476000.0]
["2019-05-25T19:41:30.000000000","2019-05-26T02:41:30.000000000",1020,2734772.0]
["2019-05-25T19:41:30.000000000","2019-05-26T02:41:30.000000000",1133,954.9917]
["2019-05-25T19:41:45.000000000","2019-05-26T02:41:45.000000000",1022,0.01555518]
["2019-05-25T19:41:45.000000000","2019-05-26T02:41:45.000000000",1130,754631344.8168]
["2019-05-25T19:42:00.000000000","2019-05-26T02:42:00.000000000",1021,275.9594]
["2019-05-25T19:42:00.000000000","2019-05-26T02:42:00.000000000",1016,478300.0]
["2019-05-25T19:42:15.000000000","2019-05-26T02:42:15.000000000",1019,35846.76]
["2019-05-25T19:42:15.000000000","2019-05-26T02:42:15.000000000",1018,478839.60000000003]
["2019-05-25T19:42:30.000000000","2019-05-26T02:42:30.000000000",1017,476000.0]
["2019-05-25T19:42:30.000000000","2019-05-26T02:42:30.000000000",1020,2734772.0]
["2019-05-25T19:42:30.000000000","2019-05-26T02:42:30.000000000",1133,954.6896]
["2019-05-25T19:42:45.000000000","2019-05-26T02:42:45.000000000",1022,0.03333253]
["2019-05-25T19:42:45.000000000","2019-05-26T02:42:45.000000000",1130,754133616.3128]
["2019-05-25T19:43:00.000000000","2019-05-26T02:43:00.000000000",1021,275.8284]
["2019-05-25T19:43:00.000000000","2019-05-26T02:43:00.000000000",1016,478200.0]
["2019-05-25T19:43:15.000000000","2019-05-26T02:43:15.000000000",1019,35646.810000000005]
["2019-05-25T19:43:15.000000000","2019-05-26T02:43:15.000000000",1018,478877.1]
["2019-05-25T19:43:30.000000000","2019-05-26T02:43:30.000000000",1017,476000.0]
["2019-05-25T19:43:30.000000000","2019-05-26T02:43:30.000000000",1020,2734772.0]
["2019-05-25T19:43:30.000000000","2019-05-26T02:43:30.000000000",1133,954.8667]
["2019-05-25T19:43:45.000000000","2019-05-26T02:43:45.000000000",1022,0.03809432]
["2019-05-25T19:43:45.000000000","2019-05-26T02:43:45.000000000",1133,954.9487]
["2019-05-25T19:44:00.000000000","2019-05-26T02:44:00.000000000",1022,0.03111036]
["2019-05-25T19:44:00.000000000","2019-05-26T02:44:00.000000000",1130,754412836.534]
["2019-05-25T19:44:15.000000000","2019-05-26T02:44:15.000000000",1021,275.9261]
["2019-05-25T19:44:15.000000000","2019-05-26T02:44:15.000000000",1016,478000.0]
["2019-05-25T19:44:30.000000000","2019-05-26T02:44:30.000000000",1019,35493.46]
["2019-05-25T19:44:30.000000000","2019-05-26T02:44:30.000000000",1018,478843.8]
["2019-05-25T19:44:45.000000000","2019-05-26T02:44:45.000000000",1017,476000.0]
["2019-05-25T19:44:45.000000000","2019-05-26T02:44:45.000000000",1020,2734772.0]
["2019-05-25T19:44:45.000000000","2019-05-26T02:44:45.000000000",1133,954.8438]
["2019-05-25T19:45:00.000000000","2019-05-26T02:45:00.000000000",1022,0.0]
["2019-05-25T19:45:00.000000000","2019-05-26T02:45:00.000000000",1130,753745005.2116]
["2019-05-25T19:45:15.000000000","2019-05-26T02:45:15.000000000",1021,275.6685]
["2019-05-25T19:45:15.000000000","2019-05-26T02:45:15.000000000",1016,477800.0]
["2019-05-25T19:45:30.000000000","2019-05-26T02:45:30.000000000",1019,35200.200000000004]
["2019-05-25T19:45:30.000000000","2019-05-26T02:45:30.000000000",1018,478916.7]
["2019-05-25T19:45:45.000000000","2019-05-26T02:45:45.000000000",1017,476000.0]
["2019-05-25T19:45:45.000000000","2019-05-26T02:45:45.000000000",1020,2734772.0]
["2019-05-25T19:45:45.000000000","2019-05-26T02:45:45.000000000",1133,955.1042]
["2019-05-25T19:46:00.000000000","2019-05-26T02:46:00.000000000",1022,0.01555518]
["2019-05-25T19:46:00.000000000","2019-05-26T02:46:00.000000000",1130,754588955.8508]
["2019-05-25T19:46:15.000000000","2019-05-26T02:46:15.000000000",1021,275.9239]
["2019-05-25T19:46:15.000000000","2019-05-26T02:46:15.000000000",1016,478200.0]
["2019-05-25T19:46:30.000000000","2019-05-26T02:46:30.000000000",1019,35046.71]
["2019-05-25T19:46:30.000000000","2019-05-26T02:46:30.000000000",1018,478762.5]
["2019-05-25T19:46:45.000000000","2019-05-26T02:46:45.000000000",1017,476000.0]
["2019-05-25T19:46:45.000000000","2019-05-26T02:46:45.000000000",1020,2734772.0]
["2019-05-25T19:46:45.000000000","2019-05-26T02:46:45.000000000",1133,954.4917]
["2019-05-25T19:47:00.000000000","2019-05-26T02:47:00.000000000",1022,0.03333253]
["2019-05-25T19:47:00.000000000","2019-05-26T02:47:00.000000000",1130,754315478.6508]
["2019-05-25T19:47:15.000000000","2019-05-26T02:47:15.000000000",1021,275.7174]
["2019-05-25T19:47:15.000000000","2019-05-26T02:47:15.000000000",1016,478000.0]
["2019-05-25T19:47:30.000000000","2019-05-26T02:47:30.000000000",1019,34846.76]
["2019-05-25T19:47:30.000000000","2019-05-26T02:47:30.000000000",1018,478947.9]
["2019-05-25T19:47:45.000000000","2019-05-26T02:47:45.000000000",1017,476000.0]
["2019-05-25T19:47:45.000000000","2019-05-26T02:47:45.000000000",1020,2734772.0]
["2019-05-25T19:47:45.000000000","2019-05-26T02:47:45.000000000",1133,955.1354]
["2019-05-25T19:48:00.000000000","2019-05-26T02:48:00.000000000",1022,0.04666555]
["2019-05-25T19:48:00.000000000","2019-05-26T02:48:00.000000000",1130,754564616.38]
["2019-05-25T19:48:15.000000000","2019-05-26T02:48:15.000000000",1021,275.935]
["2019-05-25T19:48:15.000000000","2019-05-26T02:48:15.000000000",1016,478000.0]
["2019-05-25T19:48:30.000000000","2019-05-26T02:48:30.000000000",1019,34700.200000000004]
["2019-05-25T19:48:30.000000000","2019-05-26T02:48:30.000000000",1018,479191.7]
["2019-05-25T19:48:45.000000000","2019-05-26T02:48:45.000000000",1017,476000.0]
["2019-05-25T19:48:45.000000000","2019-05-26T02:48:45.000000000",1020,2734772.0]
["2019-05-25T19:48:45.000000000","2019-05-26T02:48:45.000000000",1133,955.0667]
["2019-05-25T19:49:00.000000000","2019-05-26T02:49:00.000000000",1022,0.0]
["2019-05-25T19:49:00.000000000","2019-05-26T02:49:00.000000000",1130,754497887.9432]
["2019-05-25T19:49:15.000000000","2019-05-26T02:49:15.000000000",1021,275.9083]
["2019-05-25T19:49:15.000000000","2019-05-26T02:49:15.000000000",1016,478300.0]
["2019-05-25T19:49:30.000000000","2019-05-26T02:49:30.000000000",1019,34446.74]
["2019-05-25T19:49:30.000000000","2019-05-26T02:49:30.000000000",1018,479275.0]
["2019-05-25T19:49:45.000000000","2019-05-26T02:49:45.000000000",1017,476000.0]
["2019-05-25T19:49:45.000000000","2019-05-26T02:49:45.000000000",1020,2734772.0]
["2019-05-25T19:49:45.000000000","2019-05-26T02:49:45.000000000",1133,955.3417]
["2019-05-25T19:50:00.000000000","2019-05-26T02:50:00.000000000",1022,0.06888723]
["2019-05-25T19:50:00.000000000","2019-05-26T02:50:00.000000000",1130,754765075.1676]
["2019-05-25T19:50:15.000000000","2019-05-26T02:50:15.000000000",1021,275.9749]
["2019-05-25T19:50:15.000000000","2019-05-26T02:50:15.000000000",1016,478000.0]
["2019-05-25T19:50:30.000000000","2019-05-26T02:50:30.000000000",1019,34300.049999999996]
["2019-05-25T19:50:30.000000000","2019-05-26T02:50:30.000000000",1018,479087.5]
["2019-05-25T19:50:45.000000000","2019-05-26T02:50:45.000000000",1017,476000.0]
["2019-05-25T19:50:45.000000000","2019-05-26T02:50:45.000000000",1020,2734772.0]
["2019-05-25T19:50:45.000000000","2019-05-26T02:50:45.000000000",1133,955.0396]
["2019-05-25T19:51:00.000000000","2019-05-26T02:51:00.000000000",1022,0.01777735]
["2019-05-25T19:51:00.000000000","2019-05-26T02:51:00.000000000",1130,754327785.1248]
["2019-05-25T19:51:15.000000000","2019-05-26T02:51:15.000000000",1021,275.8906]
["2019-05-25T19:51:15.000000000","2019-05-26T02:51:15.000000000",1016,477400.0]
["2019-05-25T19:51:30.000000000","2019-05-26T02:51:30.000000000",1019,34100.1]
["2019-05-25T19:51:30.000000000","2019-05-26T02:51:30.000000000",1018,478962.5]
["2019-05-25T19:51:45.000000000","2019-05-26T02:51:45.000000000",1017,476000.0]
["2019-05-25T19:51:45.000000000","2019-05-26T02:51:45.000000000",1020,2734772.0]
["2019-05-25T19:51:45.000000000","2019-05-26T02:51:45.000000000",1133,954.9021]
["2019-05-25T19:52:00.000000000","2019-05-26T02:52:00.000000000",1022,0.0]
["2019-05-25T19:52:00.000000000","2019-05-26T02:52:00.000000000",1130,754345834.62]
["2019-05-25T19:52:15.000000000","2019-05-26T02:52:15.000000000",1021,275.8906]
["2019-05-25T19:52:15.000000000","2019-05-26T02:52:15.000000000",1130,754497887.9432]
["2019-05-25T19:52:30.000000000","2019-05-26T02:52:30.000000000",1021,275.9194]
["2019-05-25T19:52:30.000000000","2019-05-26T02:52:30.000000000",1016,476900.0]
["2019-05-25T19:52:45.000000000","2019-05-26T02:52:45.000000000",1019,33900.149999999994]
["2019-05-25T19:52:45.000000000","2019-05-26T02:52:45.000000000",1018,478522.89999999997]
["2019-05-25T19:53:00.000000000","2019-05-26T02:53:00.000000000",1017,476000.0]
["2019-05-25T19:53:00.000000000","2019-05-26T02:53:00.000000000",1020,2734772.0]
["2019-05-25T19:53:00.000000000","2019-05-26T02:53:00.000000000",1133,955.0292]
["2019-05-25T19:53:15.000000000","2019-05-26T02:53:15.000000000",1022,0.0]
["2019-05-25T19:53:15.000000000","2019-05-26T02:53:15.000000000",1130,753769071.2052]
["2019-05-25T19:53:30.000000000","2019-05-26T02:53:30.000000000",1021,275.8373]
["2019-05-25T19:53:30.000000000","2019-05-26T02:53:30.000000000",1016,477800.0]
["2019-05-25T19:53:45.000000000","2019-05-26T02:53:45.000000000",1019,33700.200000000004]
["2019-05-25T19:53:45.000000000","2019-05-26T02:53:45.000000000",1018,479314.6]
["2019-05-25T19:54:00.000000000","2019-05-26T02:54:00.000000000",1017,477733.3]
["2019-05-25T19:54:00.000000000","2019-05-26T02:54:00.000000000",1020,2734772.0]
["2019-05-25T19:54:00.000000000","2019-05-26T02:54:00.000000000",1133,957.2312]
["2019-05-25T19:54:15.000000000","2019-05-26T02:54:15.000000000",1022,0.0]
["2019-05-25T19:54:15.000000000","2019-05-26T02:54:15.000000000",1130,754789141.1612]
["2019-05-25T19:54:30.000000000","2019-05-26T02:54:30.000000000",1021,276.0548]
["2019-05-25T19:54:30.000000000","2019-05-26T02:54:30.000000000",1016,478300.0]
["2019-05-25T19:54:45.000000000","2019-05-26T02:54:45.000000000",1019,33546.71]
["2019-05-25T19:54:45.000000000","2019-05-26T02:54:45.000000000",1018,479308.3]
["2019-05-25T19:55:00.000000000","2019-05-26T02:55:00.000000000",1017,476000.0]
["2019-05-25T19:55:00.000000000","2019-05-26T02:55:00.000000000",1020,2734772.0]
["2019-05-25T19:55:00.000000000","2019-05-26T02:55:00.000000000",1133,955.3062]
["2019-05-25T19:55:15.000000000","2019-05-26T02:55:15.000000000",1022,0.03111036]
["2019-05-25T19:55:15.000000000","2019-05-26T02:55:15.000000000",1130,755001632.9456]
["2019-05-25T19:55:30.000000000","2019-05-26T02:55:30.000000000",1021,276.0904]
["2019-05-25T19:55:30.000000000","2019-05-26T02:55:30.000000000",1016,478300.0]
["2019-05-25T19:55:45.000000000","2019-05-26T02:55:45.000000000",1019,33393.36]
["2019-05-25T19:55:45.000000000","2019-05-26T02:55:45.000000000",1018,479445.80000000005]
["2019-05-25T19:56:00.000000000","2019-05-26T02:56:00.000000000",1017,476266.7]
["2019-05-25T19:56:00.000000000","2019-05-26T02:56:00.000000000",1020,2734772.0]
["2019-05-25T19:56:00.000000000","2019-05-26T02:56:00.000000000",1133,955.7042]
["2019-05-25T19:56:15.000000000","2019-05-26T02:56:15.000000000",1022,0.03333253]
["2019-05-25T19:56:15.000000000","2019-05-26T02:56:15.000000000",1130,754862159.5736]
["2019-05-25T19:56:30.000000000","2019-05-26T02:56:30.000000000",1021,276.0238]
["2019-05-25T19:56:30.000000000","2019-05-26T02:56:30.000000000",1016,478200.0]
["2019-05-25T19:56:45.000000000","2019-05-26T02:56:45.000000000",1019,33200.200000000004]
["2019-05-25T19:56:45.000000000","2019-05-26T02:56:45.000000000",1018,479345.8]
["2019-05-25T19:57:00.000000000","2019-05-26T02:57:00.000000000",1017,476000.0]
["2019-05-25T19:57:00.000000000","2019-05-26T02:57:00.000000000",1020,2734772.0]
["2019-05-25T19:57:00.000000000","2019-05-26T02:57:00.000000000",1133,955.45]
["2019-05-25T19:57:15.000000000","2019-05-26T02:57:15.000000000",1022,0.01777735]
["2019-05-25T19:57:15.000000000","2019-05-26T02:57:15.000000000",1130,754910565.038]
["2019-05-25T19:57:30.000000000","2019-05-26T02:57:30.000000000",1021,276.0571]
["2019-05-25T19:57:30.000000000","2019-05-26T02:57:30.000000000",1016,478100.0]
["2019-05-25T19:57:45.000000000","2019-05-26T02:57:45.000000000",1019,33100.1]
["2019-05-25T19:57:45.000000000","2019-05-26T02:57:45.000000000",1018,479268.7]
["2019-05-25T19:58:00.000000000","2019-05-26T02:58:00.000000000",1017,476000.0]
["2019-05-25T19:58:00.000000000","2019-05-26T02:58:00.000000000",1020,2734772.0]
["2019-05-25T19:58:00.000000000","2019-05-26T02:58:00.000000000",1133,955.2417]
["2019-05-25T19:58:15.000000000","2019-05-26T02:58:15.000000000",1022,0.0]
["2019-05-25T19:58:15.000000000","2019-05-26T02:58:15.000000000",1130,754868176.072]
["2019-05-25T19:58:30.000000000","2019-05-26T02:58:30.000000000",1021,276.0038]
["2019-05-25T19:58:30.000000000","2019-05-26T02:58:30.000000000",1016,478300.0]
["2019-05-25T19:58:45.000000000","2019-05-26T02:58:45.000000000",1019,32946.75]
["2019-05-25T19:58:45.000000000","2019-05-26T02:58:45.000000000",1018,479250.0]
["2019-05-25T19:59:00.000000000","2019-05-26T02:59:00.000000000",1017,477733.3]
["2019-05-25T19:59:00.000000000","2019-05-26T02:59:00.000000000",1020,2734772.0]
["2019-05-25T19:59:00.000000000","2019-05-26T02:59:00.000000000",1133,956.7541]
["2019-05-25T19:59:15.000000000","2019-05-26T02:59:15.000000000",1022,0.01777735]
["2019-05-25T19:59:15.000000000","2019-05-26T02:59:15.000000000",1130,754819497.1304]
["2019-05-25T19:59:30.000000000","2019-05-26T02:59:30.000000000",1021,276.006]
["2019-05-25T19:59:30.000000000","2019-05-26T02:59:30.000000000",1016,478200.0]
["2019-05-25T19:59:45.000000000","2019-05-26T02:59:45.000000000",1019,32800.049999999996]
["2019-05-25T19:59:45.000000000","2019-05-26T02:59:45.000000000",1018,479377.1]
["2019-05-25T20:00:00.000000000","2019-05-26T03:00:00.000000000",1017,476000.0]
["2019-05-25T20:00:00.000000000","2019-05-26T03:00:00.000000000",1020,2734772.0]
["2019-05-25T20:00:00.000000000","2019-05-26T03:00:00.000000000",1133,955.4229]
["2019-05-25T20:00:15.000000000","2019-05-26T03:00:15.000000000",1022,0.03333253]
["2019-05-25T20:00:15.000000000","2019-05-26T03:00:15.000000000",1130,754637361.3152]
["2019-05-25T20:00:30.000000000","2019-05-26T03:00:30.000000000",1021,275.9038]
["2019-05-25T20:00:30.000000000","2019-05-26T03:00:30.000000000",1016,478300.0]
["2019-05-25T20:00:45.000000000","2019-05-26T03:00:45.000000000",1019,32600.1]
["2019-05-25T20:00:45.000000000","2019-05-26T03:00:45.000000000",1018,479320.80000000005]
["2019-05-25T20:01:00.000000000","2019-05-26T03:01:00.000000000",1017,478000.0]
["2019-05-25T20:01:00.000000000","2019-05-26T03:01:00.000000000",1020,2734772.0]
["2019-05-25T20:01:00.000000000","2019-05-26T03:01:00.000000000",1133,957.4042]
["2019-05-25T20:01:15.000000000","2019-05-26T03:01:15.000000000",1022,0.01555518]
["2019-05-25T20:01:15.000000000","2019-05-26T03:01:15.000000000",1130,754995616.4472]
["2019-05-25T20:01:30.000000000","2019-05-26T03:01:30.000000000",1021,276.1281]
["2019-05-25T20:01:30.000000000","2019-05-26T03:01:30.000000000",1016,478400.0]
["2019-05-25T20:01:45.000000000","2019-05-26T03:01:45.000000000",1019,32600.1]
["2019-05-25T20:01:45.000000000","2019-05-26T03:01:45.000000000",1018,479793.8]
["2019-05-25T20:02:00.000000000","2019-05-26T03:02:00.000000000",1017,478000.0]
["2019-05-25T20:02:00.000000000","2019-05-26T03:02:00.000000000",1020,2734772.0]
["2019-05-25T20:02:00.000000000","2019-05-26T03:02:00.000000000",1133,957.7292]
["2019-05-25T20:02:15.000000000","2019-05-26T03:02:15.000000000",1022,0.05110988]
["2019-05-25T20:02:15.000000000","2019-05-26T03:02:15.000000000",1130,755256787.1732]
["2019-05-25T20:02:30.000000000","2019-05-26T03:02:30.000000000",1021,276.1259]
["2019-05-25T20:02:30.000000000","2019-05-26T03:02:30.000000000",1016,478500.0]
["2019-05-25T20:02:45.000000000","2019-05-26T03:02:45.000000000",1019,32400.149999999998]
["2019-05-25T20:02:45.000000000","2019-05-26T03:02:45.000000000",1018,479656.3]
["2019-05-25T20:03:00.000000000","2019-05-26T03:03:00.000000000",1017,478000.0]
["2019-05-25T20:03:00.000000000","2019-05-26T03:03:00.000000000",1020,2734772.0]
["2019-05-25T20:03:15.000000000","2019-05-26T03:03:15.000000000",1017,478000.0]
["2019-05-25T20:03:15.000000000","2019-05-26T03:03:15.000000000",1020,2734772.0]
["2019-05-25T20:03:15.000000000","2019-05-26T03:03:15.000000000",1133,957.5417]
["2019-05-25T20:03:30.000000000","2019-05-26T03:03:30.000000000",1022,0.01555518]
["2019-05-25T20:03:30.000000000","2019-05-26T03:03:30.000000000",1130,755687787.2404]
["2019-05-25T20:03:45.000000000","2019-05-26T03:03:45.000000000",1021,276.2325]
["2019-05-25T20:03:45.000000000","2019-05-26T03:03:45.000000000",1016,478600.0]
["2019-05-25T20:04:00.000000000","2019-05-26T03:04:00.000000000",1019,32100.1]
["2019-05-25T20:04:00.000000000","2019-05-26T03:04:00.000000000",1018,479787.5]
["2019-05-25T20:04:15.000000000","2019-05-26T03:04:15.000000000",1017,478000.0]
["2019-05-25T20:04:15.000000000","2019-05-26T03:04:15.000000000",1020,2734772.0]
["2019-05-25T20:04:15.000000000","2019-05-26T03:04:15.000000000",1133,957.8354]
["2019-05-25T20:04:30.000000000","2019-05-26T03:04:30.000000000",1022,0.08222024]
["2019-05-25T20:04:30.000000000","2019-05-26T03:04:30.000000000",1130,755536007.3944]
["2019-05-25T20:04:45.000000000","2019-05-26T03:04:45.000000000",1021,276.2769]
["2019-05-25T20:04:45.000000000","2019-05-26T03:04:45.000000000",1016,478700.0]
["2019-05-25T20:05:00.000000000","2019-05-26T03:05:00.000000000",1019,32000.0]
["2019-05-25T20:05:00.000000000","2019-05-26T03:05:00.000000000",1018,479450.89999999997]
["2019-05-25T20:05:15.000000000","2019-05-26T03:05:15.000000000",1017,478000.0]
["2019-05-25T20:05:15.000000000","2019-05-26T03:05:15.000000000",1020,2734772.0]
["2019-05-25T20:05:15.000000000","2019-05-26T03:05:15.000000000",1133,957.7437]
["2019-05-25T20:05:30.000000000","2019-05-26T03:05:30.000000000",1022,0.01555518]
["2019-05-25T20:05:30.000000000","2019-05-26T03:05:30.000000000",1130,755493344.9512]
["2019-05-25T20:05:45.000000000","2019-05-26T03:05:45.000000000",1021,276.3479]
["2019-05-25T20:05:45.000000000","2019-05-26T03:05:45.000000000",1016,478800.0]
["2019-05-25T20:06:00.000000000","2019-05-26T03:06:00.000000000",1019,31900.15]
["2019-05-25T20:06:00.000000000","2019-05-26T03:06:00.000000000",1018,479422.9]
["2019-05-25T20:06:15.000000000","2019-05-26T03:06:15.000000000",1017,478000.0]
["2019-05-25T20:06:15.000000000","2019-05-26T03:06:15.000000000",1020,2734772.0]
["2019-05-25T20:06:15.000000000","2019-05-26T03:06:15.000000000",1133,957.8833]
["2019-05-25T20:06:30.000000000","2019-05-26T03:06:30.000000000",1022,0.0]
["2019-05-25T20:06:30.000000000","2019-05-26T03:06:30.000000000",1130,755505651.4252]
["2019-05-25T20:06:45.000000000","2019-05-26T03:06:45.000000000",1021,276.3435]
["2019-05-25T20:06:45.000000000","2019-05-26T03:06:45.000000000",1016,478800.0]
["2019-05-25T20:07:00.000000000","2019-05-26T03:07:00.000000000",1019,31746.8]
["2019-05-25T20:07:00.000000000","2019-05-26T03:07:00.000000000",1018,479345.8]
["2019-05-25T20:07:15.000000000","2019-05-26T03:07:15.000000000",1017,478000.0]
["2019-05-25T20:07:15.000000000","2019-05-26T03:07:15.000000000",1020,2734772.0]
["2019-05-25T20:07:15.000000000","2019-05-26T03:07:15.000000000",1133,957.9042]
["2019-05-25T20:07:30.000000000","2019-05-26T03:07:30.000000000",1022,0.0]
["2019-05-25T20:07:30.000000000","2019-05-26T03:07:30.000000000",1130,755651414.7728]
["2019-05-25T20:07:45.000000000","2019-05-26T03:07:45.000000000",1021,276.3723]
["2019-05-25T20:07:45.000000000","2019-05-26T03:07:45.000000000",1016,478800.0]
["2019-05-25T20:08:00.000000000","2019-05-26T03:08:00.000000000",1019,31600.100000000002]
["2019-05-25T20:08:00.000000000","2019-05-26T03:08:00.000000000",1018,478131.3]
["2019-05-25T20:08:15.000000000","2019-05-26T03:08:15.000000000",1017,478000.0]
["2019-05-25T20:08:15.000000000","2019-05-26T03:08:15.000000000",1020,2734772.0]
["2019-05-25T20:08:15.000000000","2019-05-26T03:08:15.000000000",1133,956.1104]
["2019-05-25T20:08:30.000000000","2019-05-26T03:08:30.000000000",1022,0.03333253]
["2019-05-25T20:08:30.000000000","2019-05-26T03:08:30.000000000",1130,755924345.0184]
["2019-05-25T20:08:45.000000000","2019-05-26T03:08:45.000000000",1021,276.4189]
["2019-05-25T20:08:45.000000000","2019-05-26T03:08:45.000000000",1016,478800.0]
["2019-05-25T20:09:00.000000000","2019-05-26T03:09:00.000000000",1019,31493.46]
["2019-05-25T20:09:00.000000000","2019-05-26T03:09:00.000000000",1018,478118.7]
["2019-05-25T20:09:15.000000000","2019-05-26T03:09:15.000000000",1017,478000.0]
["2019-05-25T20:09:15.000000000","2019-05-26T03:09:15.000000000",1020,2734772.0]
["2019-05-25T20:09:15.000000000","2019-05-26T03:09:15.000000000",1133,957.4688]
["2019-05-25T20:09:30.000000000","2019-05-26T03:09:30.000000000",1022,0.08444241]
["2019-05-25T20:09:30.000000000","2019-05-26T03:09:30.000000000",1130,755675754.2436]
["2019-05-25T20:09:45.000000000","2019-05-26T03:09:45.000000000",1021,276.2547]
["2019-05-25T20:09:45.000000000","2019-05-26T03:09:45.000000000",1016,478800.0]
["2019-05-25T20:10:00.000000000","2019-05-26T03:10:00.000000000",1019,31400.15]
["2019-05-25T20:10:00.000000000","2019-05-26T03:10:00.000000000",1018,479470.8]
["2019-05-25T20:10:15.000000000","2019-05-26T03:10:15.000000000",1017,478000.0]
["2019-05-25T20:10:15.000000000","2019-05-26T03:10:15.000000000",1020,2734772.0]
["2019-05-25T20:10:15.000000000","2019-05-26T03:10:15.000000000",1133,957.9604]
["2019-05-25T20:10:30.000000000","2019-05-26T03:10:30.000000000",1022,0.05110988]
["2019-05-25T20:10:30.000000000","2019-05-26T03:10:30.000000000",1130,755681770.742]
["2019-05-25T20:10:45.000000000","2019-05-26T03:10:45.000000000",1021,276.359]
["2019-05-25T20:10:45.000000000","2019-05-26T03:10:45.000000000",1016,478700.0]
["2019-05-25T20:11:00.000000000","2019-05-26T03:11:00.000000000",1019,31300.05]
["2019-05-25T20:11:00.000000000","2019-05-26T03:11:00.000000000",1018,478370.8]
["2019-05-25T20:11:15.000000000","2019-05-26T03:11:15.000000000",1017,478000.0]
["2019-05-25T20:11:15.000000000","2019-05-26T03:11:15.000000000",1020,2734772.0]
["2019-05-25T20:11:15.000000000","2019-05-26T03:11:15.000000000",1133,956.3687]
["2019-05-25T20:11:30.000000000","2019-05-26T03:11:30.000000000",1022,0.0]
["2019-05-25T20:11:30.000000000","2019-05-26T03:11:30.000000000",1130,756046042.3724]
["2019-05-25T20:11:45.000000000","2019-05-26T03:11:45.000000000",1021,276.5099]
["2019-05-25T20:11:45.000000000","2019-05-26T03:11:45.000000000",1016,478900.0]
["2019-05-25T20:12:00.000000000","2019-05-26T03:12:00.000000000",1019,31146.809999999998]
["2019-05-25T20:12:00.000000000","2019-05-26T03:12:00.000000000",1018,478200.0]
["2019-05-25T20:12:15.000000000","2019-05-26T03:12:15.000000000",1017,478000.0]
["2019-05-25T20:12:15.000000000","2019-05-26T03:12:15.000000000",1020,2734772.0]
["2019-05-25T20:12:15.000000000","2019-05-26T03:12:15.000000000",1133,956.2042]
["2019-05-25T20:12:30.000000000","2019-05-26T03:12:30.000000000",1022,0.03333253]
["2019-05-25T20:12:30.000000000","2019-05-26T03:12:30.000000000",1130,755954974.4648]
["2019-05-25T20:12:45.000000000","2019-05-26T03:12:45.000000000",1021,276.4234]
["2019-05-25T20:12:45.000000000","2019-05-26T03:12:45.000000000",1016,478900.0]
["2019-05-25T20:13:00.000000000","2019-05-26T03:13:00.000000000",1019,30946.75]
["2019-05-25T20:13:00.000000000","2019-05-26T03:13:00.000000000",1018,478227.10000000003]
["2019-05-25T20:13:15.000000000","2019-05-26T03:13:15.000000000",1017,478000.0]
["2019-05-25T20:13:15.000000000","2019-05-26T03:13:15.000000000",1020,2734772.0]
["2019-05-25T20:13:15.000000000","2019-05-26T03:13:15.000000000",1133,956.2646]
["2019-05-25T20:13:30.000000000","2019-05-26T03:13:30.000000000",1022,0.05110988]
["2019-05-25T20:13:30.000000000","2019-05-26T03:13:30.000000000",1130,755936651.4924]
["2019-05-25T20:13:45.000000000","2019-05-26T03:13:45.000000000",1021,276.3767]
["2019-05-25T20:13:45.000000000","2019-05-26T03:13:45.000000000",1016,478900.0]
["2019-05-25T20:14:00.000000000","2019-05-26T03:14:00.000000000",1019,30900.15]
["2019-05-25T20:14:00.000000000","2019-05-26T03:14:00.000000000",1018,478229.2]
["2019-05-25T20:14:15.000000000","2019-05-26T03:14:15.000000000",1017,478000.0]
["2019-05-25T20:14:15.000000000","2019-05-26T03:14:15.000000000",1020,2734772.0]
["2019-05-25T20:14:15.000000000","2019-05-26T03:14:15.000000000",1133,956.0729]
["2019-05-25T20:14:30.000000000","2019-05-26T03:14:30.000000000",1022,0.0999976]
["2019-05-25T20:14:30.000000000","2019-05-26T03:14:30.000000000",1130,755772565.1724]
["2019-05-25T20:14:45.000000000","2019-05-26T03:14:45.000000000",1021,276.3389]
["2019-05-25T20:14:45.000000000","2019-05-26T03:14:45.000000000",1016,478800.0]
["2019-05-25T20:15:00.000000000","2019-05-26T03:15:00.000000000",1019,30746.8]
["2019-05-25T20:15:00.000000000","2019-05-26T03:15:00.000000000",1018,478160.39999999997]
["2019-05-25T20:15:15.000000000","2019-05-26T03:15:15.000000000",1017,478000.0]
["2019-05-25T20:15:15.000000000","2019-05-26T03:15:15.000000000",1020,2734772.0]
["2019-05-25T20:15:15.000000000","2019-05-26T03:15:15.000000000",1133,956.1625]
["2019-05-25T20:15:30.000000000","2019-05-26T03:15:30.000000000",1022,0.06888723]
["2019-05-25T20:15:30.000000000","2019-05-26T03:15:30.000000000",1130,755918601.9972]
["2019-05-25T20:15:45.000000000","2019-05-26T03:15:45.000000000",1021,276.4212]
["2019-05-25T20:15:45.000000000","2019-05-26T03:15:45.000000000",1016,478600.0]
["2019-05-25T20:16:00.000000000","2019-05-26T03:16:00.000000000",1019,30646.809999999998]
["2019-05-25T20:16:00.000000000","2019-05-26T03:16:00.000000000",1018,478127.1]
["2019-05-25T20:16:15.000000000","2019-05-26T03:16:15.000000000",1017,478000.0]
["2019-05-25T20:16:15.000000000","2019-05-26T03:16:15.000000000",1020,2734772.0]
["2019-05-25T20:16:15.000000000","2019-05-26T03:16:15.000000000",1133,956.0479]
["2019-05-25T20:16:30.000000000","2019-05-26T03:16:30.000000000",1022,0.01777735]
["2019-05-25T20:16:30.000000000","2019-05-26T03:16:30.000000000",1130,756094447.8368]
["2019-05-25T20:16:45.000000000","2019-05-26T03:16:45.000000000",1021,276.4899]
["2019-05-25T20:16:45.000000000","2019-05-26T03:16:45.000000000",1016,478800.0]
["2019-05-25T20:17:00.000000000","2019-05-26T03:17:00.000000000",1019,30546.71]
["2019-05-25T20:17:00.000000000","2019-05-26T03:17:00.000000000",1018,478241.69999999995]
["2019-05-25T20:17:15.000000000","2019-05-26T03:17:15.000000000",1017,478000.0]
["2019-05-25T20:17:15.000000000","2019-05-26T03:17:15.000000000",1020,2734772.0]
["2019-05-25T20:17:15.000000000","2019-05-26T03:17:15.000000000",1133,956.2042]
["2019-05-25T20:17:30.000000000","2019-05-26T03:17:30.000000000",1022,0.04888771]
["2019-05-25T20:17:30.000000000","2019-05-26T03:17:30.000000000",1130,755633091.8004]
["2019-05-25T20:17:45.000000000","2019-05-26T03:17:45.000000000",1021,276.4043]
["2019-05-25T20:17:45.000000000","2019-05-26T03:17:45.000000000",1016,478600.0]
["2019-05-25T20:18:00.000000000","2019-05-26T03:18:00.000000000",1019,30400.15]
["2019-05-25T20:18:00.000000000","2019-05-26T03:18:00.000000000",1018,479500.0]
["2019-05-25T20:18:15.000000000","2019-05-26T03:18:15.000000000",1017,478000.0]
["2019-05-25T20:18:15.000000000","2019-05-26T03:18:15.000000000",1020,2734772.0]
["2019-05-25T20:18:15.000000000","2019-05-26T03:18:15.000000000",1133,956.5604]
["2019-05-25T20:18:30.000000000","2019-05-26T03:18:30.000000000",1022,0.01555518]
["2019-05-25T20:18:30.000000000","2019-05-26T03:18:30.000000000",1130,755809211.1172]
["2019-05-25T20:18:45.000000000","2019-05-26T03:18:45.000000000",1021,276.5566]
["2019-05-25T20:18:45.000000000","2019-05-26T03:18:45.000000000",1016,479000.0]
["2019-05-25T20:19:00.000000000","2019-05-26T03:19:00.000000000",1019,30300.05]
["2019-05-25T20:19:00.000000000","2019-05-26T03:19:00.000000000",1018,478412.5]
["2019-05-25T20:19:15.000000000","2019-05-26T03:19:15.000000000",1017,478000.0]
["2019-05-25T20:19:15.000000000","2019-05-26T03:19:15.000000000",1020,2734772.0]
["2019-05-25T20:19:15.000000000","2019-05-26T03:19:15.000000000",1133,956.4146]
["2019-05-25T20:19:30.000000000","2019-05-26T03:19:30.000000000",1022,0.01555518]
["2019-05-25T20:19:30.000000000","2019-05-26T03:19:30.000000000",1130,756306939.6212]
["2019-05-25T20:19:45.000000000","2019-05-26T03:19:45.000000000",1021,276.4544]
["2019-05-25T20:19:45.000000000","2019-05-26T03:19:45.000000000",1016,478700.0]
["2019-05-25T20:20:00.000000000","2019-05-26T03:20:00.000000000",1019,30246.8]
["2019-05-25T20:20:00.000000000","2019-05-26T03:20:00.000000000",1018,478220.8]
["2019-05-25T20:20:15.000000000","2019-05-26T03:20:15.000000000",1017,478000.0]
["2019-05-25T20:20:15.000000000","2019-05-26T03:20:15.000000000",1020,2734772.0]
["2019-05-25T20:20:15.000000000","2019-05-26T03:20:15.000000000",1133,956.1417]
["2019-05-25T20:20:30.000000000","2019-05-26T03:20:30.000000000",1022,0.01555518]
["2019-05-25T20:20:30.000000000","2019-05-26T03:20:30.000000000",1130,756155159.7752]
["2019-05-25T20:20:45.000000000","2019-05-26T03:20:45.000000000",1021,276.43]
["2019-05-25T20:20:45.000000000","2019-05-26T03:20:45.000000000",1016,478600.0]
["2019-05-25T20:21:00.000000000","2019-05-26T03:21:00.000000000",1019,30146.809999999998]
["2019-05-25T20:21:00.000000000","2019-05-26T03:21:00.000000000",1018,479789.60000000003]
["2019-05-25T20:21:15.000000000","2019-05-26T03:21:15.000000000",1017,478000.0]
["2019-05-25T20:21:15.000000000","2019-05-26T03:21:15.000000000",1020,2734772.0]
["2019-05-25T20:21:15.000000000","2019-05-26T03:21:15.000000000",1133,956.5438]
["2019-05-25T20:21:30.000000000","2019-05-26T03:21:30.000000000",1022,0.06666507]
["2019-05-25T20:21:30.000000000","2019-05-26T03:21:30.000000000",1130,755578396.3604]
["2019-05-25T20:21:45.000000000","2019-05-26T03:21:45.000000000",1021,276.4745]
["2019-05-25T20:21:45.000000000","2019-05-26T03:21:45.000000000",1016,478600.0]
["2019-05-25T20:22:00.000000000","2019-05-26T03:22:00.000000000",1019,30100.100000000002]
["2019-05-25T20:22:00.000000000","2019-05-26T03:22:00.000000000",1018,478236.60000000003]
["2019-05-25T20:22:15.000000000","2019-05-26T03:22:15.000000000",1019,30042.899999999998]
["2019-05-25T20:22:15.000000000","2019-05-26T03:22:15.000000000",1018,479404.0]
["2019-05-25T20:22:30.000000000","2019-05-26T03:22:30.000000000",1019,29946.75]
["2019-05-25T20:22:30.000000000","2019-05-26T03:22:30.000000000",1018,478641.7]
["2019-05-25T20:22:45.000000000","2019-05-26T03:22:45.000000000",1017,478000.0]
["2019-05-25T20:22:45.000000000","2019-05-26T03:22:45.000000000",1020,2734772.0]
["2019-05-25T20:22:45.000000000","2019-05-26T03:22:45.000000000",1133,956.2958]
["2019-05-25T20:23:00.000000000","2019-05-26T03:23:00.000000000",1022,0.06666507]
["2019-05-25T20:23:00.000000000","2019-05-26T03:23:00.000000000",1130,756046042.3724]
["2019-05-25T20:23:15.000000000","2019-05-26T03:23:15.000000000",1021,276.4389]
["2019-05-25T20:23:15.000000000","2019-05-26T03:23:15.000000000",1016,478800.0]
["2019-05-25T20:23:30.000000000","2019-05-26T03:23:30.000000000",1019,29900.15]
["2019-05-25T20:23:30.000000000","2019-05-26T03:23:30.000000000",1018,478264.6]
["2019-05-25T20:23:45.000000000","2019-05-26T03:23:45.000000000",1017,478000.0]
["2019-05-25T20:23:45.000000000","2019-05-26T03:23:45.000000000",1020,2734772.0]
["2019-05-25T20:23:45.000000000","2019-05-26T03:23:45.000000000",1133,956.4875]
["2019-05-25T20:24:00.000000000","2019-05-26T03:24:00.000000000",1022,0.01777735]
["2019-05-25T20:24:00.000000000","2019-05-26T03:24:00.000000000",1130,755979040.4584]
["2019-05-25T20:24:15.000000000","2019-05-26T03:24:15.000000000",1021,276.6099]
["2019-05-25T20:24:15.000000000","2019-05-26T03:24:15.000000000",1016,478900.0]
["2019-05-25T20:24:30.000000000","2019-05-26T03:24:30.000000000",1019,29746.8]
["2019-05-25T20:24:30.000000000","2019-05-26T03:24:30.000000000",1018,479802.1]
["2019-05-25T20:24:45.000000000","2019-05-26T03:24:45.000000000",1017,478000.0]
["2019-05-25T20:24:45.000000000","2019-05-26T03:24:45.000000000",1020,2734772.0]
["2019-05-25T20:24:45.000000000","2019-05-26T03:24:45.000000000",1133,956.9]
["2019-05-25T20:25:00.000000000","2019-05-26T03:25:00.000000000",1022,0.01555518]
["2019-05-25T20:25:00.000000000","2019-05-26T03:25:00.000000000",1130,756234194.686]
["2019-05-25T20:25:15.000000000","2019-05-26T03:25:15.000000000",1021,276.5566]
["2019-05-25T20:25:15.000000000","2019-05-26T03:25:15.000000000",1016,479100.0]
["2019-05-25T20:25:30.000000000","2019-05-26T03:25:30.000000000",1019,29700.199999999997]
["2019-05-25T20:25:30.000000000","2019-05-26T03:25:30.000000000",1018,480120.8]
["2019-05-25T20:25:45.000000000","2019-05-26T03:25:45.000000000",1017,478000.0]
["2019-05-25T20:25:45.000000000","2019-05-26T03:25:45.000000000",1020,2734772.0]
["2019-05-25T20:25:45.000000000","2019-05-26T03:25:45.000000000",1133,958.3896]
["2019-05-25T20:26:00.000000000","2019-05-26T03:26:00.000000000",1022,0.01777735]
["2019-05-25T20:26:00.000000000","2019-05-26T03:26:00.000000000",1130,756300923.1228]
["2019-05-25T20:26:15.000000000","2019-05-26T03:26:15.000000000",1021,276.5137]
["2019-05-25T20:26:15.000000000","2019-05-26T03:26:15.000000000",1130,756201924.3764]
["2019-05-25T20:26:30.000000000","2019-05-26T03:26:30.000000000",1021,276.5743]
["2019-05-25T20:26:30.000000000","2019-05-26T03:26:30.000000000",1016,479200.0]
["2019-05-25T20:26:45.000000000","2019-05-26T03:26:45.000000000",1019,29546.71]
["2019-05-25T20:26:45.000000000","2019-05-26T03:26:45.000000000",1018,480677.1]
["2019-05-25T20:27:00.000000000","2019-05-26T03:27:00.000000000",1017,478000.0]
["2019-05-25T20:27:00.000000000","2019-05-26T03:27:00.000000000",1020,2734772.0]
["2019-05-25T20:27:00.000000000","2019-05-26T03:27:00.000000000",1133,958.5125]
["2019-05-25T20:27:15.000000000","2019-05-26T03:27:15.000000000",1022,0.06666507]
["2019-05-25T20:27:15.000000000","2019-05-26T03:27:15.000000000",1130,756865380.0636]
["2019-05-25T20:27:30.000000000","2019-05-26T03:27:30.000000000",1021,276.6498]
["2019-05-25T20:27:30.000000000","2019-05-26T03:27:30.000000000",1016,479000.0]
["2019-05-25T20:27:45.000000000","2019-05-26T03:27:45.000000000",1019,29500.0]
["2019-05-25T20:27:45.000000000","2019-05-26T03:27:45.000000000",1018,480025.0]
["2019-05-25T20:28:00.000000000","2019-05-26T03:28:00.000000000",1017,478000.0]
["2019-05-25T20:28:00.000000000","2019-05-26T03:28:00.000000000",1020,2734772.0]
["2019-05-25T20:28:00.000000000","2019-05-26T03:28:00.000000000",1133,958.6479]
["2019-05-25T20:28:15.000000000","2019-05-26T03:28:15.000000000",1022,0.0644429]
["2019-05-25T20:28:15.000000000","2019-05-26T03:28:15.000000000",1130,756677501.2272]
["2019-05-25T20:28:30.000000000","2019-05-26T03:28:30.000000000",1021,276.7098]
["2019-05-25T20:28:30.000000000","2019-05-26T03:28:30.000000000",1016,479100.0]
["2019-05-25T20:28:45.000000000","2019-05-26T03:28:45.000000000",1019,29346.76]
["2019-05-25T20:28:45.000000000","2019-05-26T03:28:45.000000000",1018,480695.80000000005]
["2019-05-25T20:29:00.000000000","2019-05-26T03:29:00.000000000",1017,478000.0]
["2019-05-25T20:29:00.000000000","2019-05-26T03:29:00.000000000",1020,2734772.0]
["2019-05-25T20:29:00.000000000","2019-05-26T03:29:00.000000000",1133,958.7792]
["2019-05-25T20:29:15.000000000","2019-05-26T03:29:15.000000000",1022,0.01555518]
["2019-05-25T20:29:15.000000000","2019-05-26T03:29:15.000000000",1130,756725906.6916]
["2019-05-25T20:29:30.000000000","2019-05-26T03:29:30.000000000",1021,276.6897]
["2019-05-25T20:29:30.000000000","2019-05-26T03:29:30.000000000",1016,479200.0]
["2019-05-25T20:29:45.000000000","2019-05-26T03:29:45.000000000",1019,29246.8]
["2019-05-25T20:29:45.000000000","2019-05-26T03:29:45.000000000",1018,480731.3]
["2019-05-25T20:30:00.000000000","2019-05-26T03:30:00.000000000",1017,478000.0]
["2019-05-25T20:30:00.000000000","2019-05-26T03:30:00.000000000",1020,2734772.0]
["2019-05-25T20:30:00.000000000","2019-05-26T03:30:00.000000000",1133,958.6667]
["2019-05-25T20:30:15.000000000","2019-05-26T03:30:15.000000000",1022,0.04888771]
["2019-05-25T20:30:15.000000000","2019-05-26T03:30:15.000000000",1130,756543770.8764]
["2019-05-25T20:30:30.000000000","2019-05-26T03:30:30.000000000",1021,276.6803]
["2019-05-25T20:30:30.000000000","2019-05-26T03:30:30.000000000",1130,756657537.3916]
["2019-05-25T20:30:45.000000000","2019-05-26T03:30:45.000000000",1021,276.7231]
["2019-05-25T20:30:45.000000000","2019-05-26T03:30:45.000000000",1016,479100.0]
["2019-05-25T20:31:00.000000000","2019-05-26T03:31:00.000000000",1019,29100.100000000002]
["2019-05-25T20:31:00.000000000","2019-05-26T03:31:00.000000000",1018,480731.3]
["2019-05-25T20:31:15.000000000","2019-05-26T03:31:15.000000000",1017,478000.0]
["2019-05-25T20:31:15.000000000","2019-05-26T03:31:15.000000000",1020,2734772.0]
["2019-05-25T20:31:15.000000000","2019-05-26T03:31:15.000000000",1133,958.8271]
["2019-05-25T20:31:30.000000000","2019-05-26T03:31:30.000000000",1022,0.06666507]
["2019-05-25T20:31:30.000000000","2019-05-26T03:31:30.000000000",1130,757048062.8332]
["2019-05-25T20:31:45.000000000","2019-05-26T03:31:45.000000000",1021,276.8585]
["2019-05-25T20:31:45.000000000","2019-05-26T03:31:45.000000000",1016,479800.0]
["2019-05-25T20:32:00.000000000","2019-05-26T03:32:00.000000000",1019,29046.71]
["2019-05-25T20:32:00.000000000","2019-05-26T03:32:00.000000000",1018,480962.5]
["2019-05-25T20:32:15.000000000","2019-05-26T03:32:15.000000000",1017,478000.0]
["2019-05-25T20:32:15.000000000","2019-05-26T03:32:15.000000000",1020,2734772.0]
["2019-05-25T20:32:15.000000000","2019-05-26T03:32:15.000000000",1133,958.9146]
["2019-05-25T20:32:30.000000000","2019-05-26T03:32:30.000000000",1022,0.04888771]
["2019-05-25T20:32:30.000000000","2019-05-26T03:32:30.000000000",1130,757272314.1372]
["2019-05-25T20:32:45.000000000","2019-05-26T03:32:45.000000000",1021,276.9251]
["2019-05-25T20:32:45.000000000","2019-05-26T03:32:45.000000000",1016,479800.0]
["2019-05-25T20:33:00.000000000","2019-05-26T03:33:00.000000000",1019,28946.75]
["2019-05-25T20:33:00.000000000","2019-05-26T03:33:00.000000000",1018,480860.4]
["2019-05-25T20:33:15.000000000","2019-05-26T03:33:15.000000000",1017,478000.0]
["2019-05-25T20:33:15.000000000","2019-05-26T03:33:15.000000000",1020,2734772.0]
["2019-05-25T20:33:15.000000000","2019-05-26T03:33:15.000000000",1133,958.9354]
["2019-05-25T20:33:30.000000000","2019-05-26T03:33:30.000000000",1022,0.0]
["2019-05-25T20:33:30.000000000","2019-05-26T03:33:30.000000000",1130,757084161.8236]
["2019-05-25T20:33:45.000000000","2019-05-26T03:33:45.000000000",1021,276.7897]
["2019-05-25T20:33:45.000000000","2019-05-26T03:33:45.000000000",1016,479500.0]
["2019-05-25T20:34:00.000000000","2019-05-26T03:34:00.000000000",1019,28800.05]
["2019-05-25T20:34:00.000000000","2019-05-26T03:34:00.000000000",1018,480635.4]
["2019-05-25T20:34:15.000000000","2019-05-26T03:34:15.000000000",1017,478000.0]
["2019-05-25T20:34:15.000000000","2019-05-26T03:34:15.000000000",1020,2734772.0]
["2019-05-25T20:34:15.000000000","2019-05-26T03:34:15.000000000",1133,958.7542]
["2019-05-25T20:34:30.000000000","2019-05-26T03:34:30.000000000",1022,0.04666555]
["2019-05-25T20:34:30.000000000","2019-05-26T03:34:30.000000000",1130,756999110.4144]
["2019-05-25T20:34:45.000000000","2019-05-26T03:34:45.000000000",1021,276.7897]
["2019-05-25T20:34:45.000000000","2019-05-26T03:34:45.000000000",1016,479700.0]
["2019-05-25T20:35:00.000000000","2019-05-26T03:35:00.000000000",1019,28700.199999999997]
["2019-05-25T20:35:00.000000000","2019-05-26T03:35:00.000000000",1018,480881.3]
["2019-05-25T20:35:15.000000000","2019-05-26T03:35:15.000000000",1017,478000.0]
["2019-05-25T20:35:15.000000000","2019-05-26T03:35:15.000000000",1020,2734772.0]
["2019-05-25T20:35:15.000000000","2019-05-26T03:35:15.000000000",1133,958.9979]
["2019-05-25T20:35:30.000000000","2019-05-26T03:35:30.000000000",1022,0.0644429]
["2019-05-25T20:35:30.000000000","2019-05-26T03:35:30.000000000",1130,757521178.3892]
["2019-05-25T20:35:45.000000000","2019-05-26T03:35:45.000000000",1021,277.0894]
["2019-05-25T20:35:45.000000000","2019-05-26T03:35:45.000000000",1016,479900.0]
["2019-05-25T20:36:00.000000000","2019-05-26T03:36:00.000000000",1019,28546.71]
["2019-05-25T20:36:00.000000000","2019-05-26T03:36:00.000000000",1018,480964.60000000003]
["2019-05-25T20:36:15.000000000","2019-05-26T03:36:15.000000000",1017,478000.0]
["2019-05-25T20:36:15.000000000","2019-05-26T03:36:15.000000000",1020,2734772.0]
["2019-05-25T20:36:15.000000000","2019-05-26T03:36:15.000000000",1133,958.8937]
["2019-05-25T20:36:30.000000000","2019-05-26T03:36:30.000000000",1022,0.05333205]
["2019-05-25T20:36:30.000000000","2019-05-26T03:36:30.000000000",1130,757496838.9184]
["2019-05-25T20:36:45.000000000","2019-05-26T03:36:45.000000000",1021,276.8851]
["2019-05-25T20:36:45.000000000","2019-05-26T03:36:45.000000000",1016,479900.0]
["2019-05-25T20:37:00.000000000","2019-05-26T03:37:00.000000000",1019,28446.75]
["2019-05-25T20:37:00.000000000","2019-05-26T03:37:00.000000000",1018,481168.8]
["2019-05-25T20:37:15.000000000","2019-05-26T03:37:15.000000000",1017,478000.0]
["2019-05-25T20:37:15.000000000","2019-05-26T03:37:15.000000000",1020,2734772.0]
["2019-05-25T20:37:15.000000000","2019-05-26T03:37:15.000000000",1133,959.0583]
["2019-05-25T20:37:30.000000000","2019-05-26T03:37:30.000000000",1022,0.01555518]
["2019-05-25T20:37:30.000000000","2019-05-26T03:37:30.000000000",1130,757575873.8292]
["2019-05-25T20:37:45.000000000","2019-05-26T03:37:45.000000000",1021,276.9406]
["2019-05-25T20:37:45.000000000","2019-05-26T03:37:45.000000000",1016,480200.0]
["2019-05-25T20:38:00.000000000","2019-05-26T03:38:00.000000000",1019,28146.809999999998]
["2019-05-25T20:38:00.000000000","2019-05-26T03:38:00.000000000",1018,481195.80000000005]
["2019-05-25T20:38:15.000000000","2019-05-26T03:38:15.000000000",1017,478000.0]
["2019-05-25T20:38:15.000000000","2019-05-26T03:38:15.000000000",1020,2734772.0]
["2019-05-25T20:38:15.000000000","2019-05-26T03:38:15.000000000",1133,959.1875]
["2019-05-25T20:38:30.000000000","2019-05-26T03:38:30.000000000",1022,0.04888771]
["2019-05-25T20:38:30.000000000","2019-05-26T03:38:30.000000000",1130,757818721.5828]
["2019-05-25T20:38:45.000000000","2019-05-26T03:38:45.000000000",1021,277.0894]
["2019-05-25T20:38:45.000000000","2019-05-26T03:38:45.000000000",1016,480100.0]
["2019-05-25T20:39:00.000000000","2019-05-26T03:39:00.000000000",1019,28100.100000000002]
["2019-05-25T20:39:00.000000000","2019-05-26T03:39:00.000000000",1018,481162.5]
["2019-05-25T20:39:15.000000000","2019-05-26T03:39:15.000000000",1017,480000.0]
["2019-05-25T20:39:15.000000000","2019-05-26T03:39:15.000000000",1020,2734772.0]
["2019-05-25T20:39:15.000000000","2019-05-26T03:39:15.000000000",1133,961.1646]
["2019-05-25T20:39:30.000000000","2019-05-26T03:39:30.000000000",1022,0.05333205]
["2019-05-25T20:39:30.000000000","2019-05-26T03:39:30.000000000",1130,757818721.5828]
["2019-05-25T20:39:45.000000000","2019-05-26T03:39:45.000000000",1021,277.1071]
["2019-05-25T20:39:45.000000000","2019-05-26T03:39:45.000000000",1016,480200.0]
["2019-05-25T20:40:00.000000000","2019-05-26T03:40:00.000000000",1019,28000.0]
["2019-05-25T20:40:00.000000000","2019-05-26T03:40:00.000000000",1018,481387.5]
["2019-05-25T20:40:15.000000000","2019-05-26T03:40:15.000000000",1017,478000.0]
["2019-05-25T20:40:15.000000000","2019-05-26T03:40:15.000000000",1020,2734772.0]
["2019-05-25T20:40:15.000000000","2019-05-26T03:40:15.000000000",1133,959.3]
["2019-05-25T20:40:30.000000000","2019-05-26T03:40:30.000000000",1022,0.0]
["2019-05-25T20:40:30.000000000","2019-05-26T03:40:30.000000000",1130,757916079.466]
["2019-05-25T20:40:45.000000000","2019-05-26T03:40:45.000000000",1021,277.1915]
["2019-05-25T20:40:45.000000000","2019-05-26T03:40:45.000000000",1016,480400.0]
["2019-05-25T20:41:00.000000000","2019-05-26T03:41:00.000000000",1019,27900.15]
["2019-05-25T20:41:00.000000000","2019-05-26T03:41:00.000000000",1018,481381.3]
["2019-05-25T20:41:15.000000000","2019-05-26T03:41:15.000000000",1017,478266.7]
["2019-05-25T20:41:15.000000000","2019-05-26T03:41:15.000000000",1020,2734772.0]
["2019-05-25T20:41:15.000000000","2019-05-26T03:41:15.000000000",1133,959.7417]
["2019-05-25T20:41:30.000000000","2019-05-26T03:41:30.000000000",1022,0.0]
["2019-05-25T20:41:30.000000000","2019-05-26T03:41:30.000000000",1130,758140604.2472]
["2019-05-25T20:41:45.000000000","2019-05-26T03:41:45.000000000",1021,277.2049]
["2019-05-25T20:41:45.000000000","2019-05-26T03:41:45.000000000",1016,480300.0]
["2019-05-25T20:42:00.000000000","2019-05-26T03:42:00.000000000",1019,27746.8]
["2019-05-25T20:42:00.000000000","2019-05-26T03:42:00.000000000",1018,481464.60000000003]
["2019-05-25T20:42:15.000000000","2019-05-26T03:42:15.000000000",1017,480000.0]
["2019-05-25T20:42:15.000000000","2019-05-26T03:42:15.000000000",1020,2734772.0]
["2019-05-25T20:42:15.000000000","2019-05-26T03:42:15.000000000",1133,961.3604]
["2019-05-25T20:42:30.000000000","2019-05-26T03:42:30.000000000",1022,0.0355547]
["2019-05-25T20:42:30.000000000","2019-05-26T03:42:30.000000000",1130,758085908.8072]
["2019-05-25T20:42:45.000000000","2019-05-26T03:42:45.000000000",1021,277.1914]
["2019-05-25T20:42:45.000000000","2019-05-26T03:42:45.000000000",1016,480300.0]
["2019-05-25T20:43:00.000000000","2019-05-26T03:43:00.000000000",1019,27700.199999999997]
["2019-05-25T20:43:00.000000000","2019-05-26T03:43:00.000000000",1018,481622.9]
["2019-05-25T20:43:15.000000000","2019-05-26T03:43:15.000000000",1017,478266.7]
["2019-05-25T20:43:15.000000000","2019-05-26T03:43:15.000000000",1020,2734772.0]
["2019-05-25T20:43:15.000000000","2019-05-26T03:43:15.000000000",1133,959.7167]
["2019-05-25T20:43:30.000000000","2019-05-26T03:43:30.000000000",1022,0.06888723]
["2019-05-25T20:43:30.000000000","2019-05-26T03:43:30.000000000",1130,758043246.364]
["2019-05-25T20:43:45.000000000","2019-05-26T03:43:45.000000000",1021,277.1737]
["2019-05-25T20:43:45.000000000","2019-05-26T03:43:45.000000000",1016,480300.0]
["2019-05-25T20:44:00.000000000","2019-05-26T03:44:00.000000000",1019,27600.100000000002]
["2019-05-25T20:44:00.000000000","2019-05-26T03:44:00.000000000",1018,481602.10000000003]
["2019-05-25T20:44:15.000000000","2019-05-26T03:44:15.000000000",1017,480000.0]
["2019-05-25T20:44:15.000000000","2019-05-26T03:44:15.000000000",1020,2734772.0]
["2019-05-25T20:44:15.000000000","2019-05-26T03:44:15.000000000",1133,961.5938]
["2019-05-25T20:44:30.000000000","2019-05-26T03:44:30.000000000",1022,0.03111036]
["2019-05-25T20:44:30.000000000","2019-05-26T03:44:30.000000000",1130,758091925.3056]
["2019-05-25T20:44:45.000000000","2019-05-26T03:44:45.000000000",1021,277.0827]
["2019-05-25T20:44:45.000000000","2019-05-26T03:44:45.000000000",1016,480100.0]
["2019-05-25T20:45:00.000000000","2019-05-26T03:45:00.000000000",1019,27500.0]
["2019-05-25T20:45:00.000000000","2019-05-26T03:45:00.000000000",1018,481535.39999999997]
["2019-05-25T20:45:15.000000000","2019-05-26T03:45:15.000000000",1017,478000.0]
["2019-05-25T20:45:15.000000000","2019-05-26T03:45:15.000000000",1020,2734772.0]
["2019-05-25T20:45:15.000000000","2019-05-26T03:45:15.000000000",1133,959.5604]
["2019-05-25T20:45:30.000000000","2019-05-26T03:45:30.000000000",1022,0.01777735]
["2019-05-25T20:45:30.000000000","2019-05-26T03:45:30.000000000",1130,758043246.364]
["2019-05-25T20:45:45.000000000","2019-05-26T03:45:45.000000000",1021,277.1915]
["2019-05-25T20:45:45.000000000","2019-05-26T03:45:45.000000000",1016,480300.0]
["2019-05-25T20:46:00.000000000","2019-05-26T03:46:00.000000000",1019,27500.0]
["2019-05-25T20:46:00.000000000","2019-05-26T03:46:00.000000000",1018,481693.8]
["2019-05-25T20:46:15.000000000","2019-05-26T03:46:15.000000000",1017,480000.0]
["2019-05-25T20:46:15.000000000","2019-05-26T03:46:15.000000000",1020,2734772.0]
["2019-05-25T20:46:15.000000000","2019-05-26T03:46:15.000000000",1133,961.7188]
["2019-05-25T20:46:30.000000000","2019-05-26T03:46:30.000000000",1022,0.03333253]
["2019-05-25T20:46:30.000000000","2019-05-26T03:46:30.000000000",1130,758504875.8776]
["2019-05-25T20:46:45.000000000","2019-05-26T03:46:45.000000000",1021,277.3558]
["2019-05-25T20:46:45.000000000","2019-05-26T03:46:45.000000000",1016,479600.0]
["2019-05-25T20:47:00.000000000","2019-05-26T03:47:00.000000000",1019,27400.15]
["2019-05-25T20:47:00.000000000","2019-05-26T03:47:00.000000000",1018,481466.7]
["2019-05-25T20:47:15.000000000","2019-05-26T03:47:15.000000000",1017,480000.0]
["2019-05-25T20:47:15.000000000","2019-05-26T03:47:15.000000000",1020,2734772.0]
["2019-05-25T20:47:15.000000000","2019-05-26T03:47:15.000000000",1133,961.625]
["2019-05-25T20:47:30.000000000","2019-05-26T03:47:30.000000000",1022,0.0644429]
["2019-05-25T20:47:30.000000000","2019-05-26T03:47:30.000000000",1130,758146620.7456]
["2019-05-25T20:47:45.000000000","2019-05-26T03:47:45.000000000",1021,277.2736]
["2019-05-25T20:47:45.000000000","2019-05-26T03:47:45.000000000",1016,480200.0]
["2019-05-25T20:48:00.000000000","2019-05-26T03:48:00.000000000",1019,27300.05]
["2019-05-25T20:48:00.000000000","2019-05-26T03:48:00.000000000",1018,481725.0]
["2019-05-25T20:48:15.000000000","2019-05-26T03:48:15.000000000",1017,480000.0]
["2019-05-25T20:48:15.000000000","2019-05-26T03:48:15.000000000",1020,2734772.0]
["2019-05-25T20:48:15.000000000","2019-05-26T03:48:15.000000000",1133,961.75]
["2019-05-25T20:48:30.000000000","2019-05-26T03:48:30.000000000",1022,0.03333253]
["2019-05-25T20:48:30.000000000","2019-05-26T03:48:30.000000000",1130,758595943.7852]
["2019-05-25T20:48:45.000000000","2019-05-26T03:48:45.000000000",1021,277.3535]
["2019-05-25T20:48:45.000000000","2019-05-26T03:48:45.000000000",1016,480600.0]
["2019-05-25T20:49:00.000000000","2019-05-26T03:49:00.000000000",1019,27200.199999999997]
["2019-05-25T20:49:00.000000000","2019-05-26T03:49:00.000000000",1018,481683.3]
["2019-05-25T20:49:15.000000000","2019-05-26T03:49:15.000000000",1017,480000.0]
["2019-05-25T20:49:15.000000000","2019-05-26T03:49:15.000000000",1020,2734772.0]
["2019-05-25T20:49:15.000000000","2019-05-26T03:49:15.000000000",1133,961.7396]
["2019-05-25T20:49:30.000000000","2019-05-26T03:49:30.000000000",1022,0.05110988]
["2019-05-25T20:49:30.000000000","2019-05-26T03:49:30.000000000",1130,758389468.4992]
["2019-05-25T20:49:45.000000000","2019-05-26T03:49:45.000000000",1021,277.3691]
["2019-05-25T20:49:45.000000000","2019-05-26T03:49:45.000000000",1016,480500.0]
["2019-05-25T20:50:00.000000000","2019-05-26T03:50:00.000000000",1019,27100.100000000002]
["2019-05-25T20:50:00.000000000","2019-05-26T03:50:00.000000000",1018,481712.5]
["2019-05-25T20:50:15.000000000","2019-05-26T03:50:15.000000000",1017,480000.0]
["2019-05-25T20:50:15.000000000","2019-05-26T03:50:15.000000000",1020,2734772.0]
["2019-05-25T20:50:15.000000000","2019-05-26T03:50:15.000000000",1133,961.8021]
["2019-05-25T20:50:30.000000000","2019-05-26T03:50:30.000000000",1022,0.01777735]
["2019-05-25T20:50:30.000000000","2019-05-26T03:50:30.000000000",1130,758346806.056]
["2019-05-25T20:50:45.000000000","2019-05-26T03:50:45.000000000",1021,277.4223]
["2019-05-25T20:50:45.000000000","2019-05-26T03:50:45.000000000",1016,480300.0]
["2019-05-25T20:51:00.000000000","2019-05-26T03:51:00.000000000",1019,27000.0]
["2019-05-25T20:51:00.000000000","2019-05-26T03:51:00.000000000",1018,481829.2]
["2019-05-25T20:51:15.000000000","2019-05-26T03:51:15.000000000",1017,480000.0]
["2019-05-25T20:51:15.000000000","2019-05-26T03:51:15.000000000",1020,2734772.0]
["2019-05-25T20:51:15.000000000","2019-05-26T03:51:15.000000000",1133,961.8125]
["2019-05-25T20:51:30.000000000","2019-05-26T03:51:30.000000000",1022,0.01777735]
["2019-05-25T20:51:30.000000000","2019-05-26T03:51:30.000000000",1130,758413534.4928]
["2019-05-25T20:51:45.000000000","2019-05-26T03:51:45.000000000",1021,277.4176]
["2019-05-25T20:51:45.000000000","2019-05-26T03:51:45.000000000",1130,758673884.7872]
["2019-05-25T20:52:00.000000000","2019-05-26T03:52:00.000000000",1021,277.4712]
["2019-05-25T20:52:00.000000000","2019-05-26T03:52:00.000000000",1016,480400.0]
["2019-05-25T20:52:15.000000000","2019-05-26T03:52:15.000000000",1019,26946.75]
["2019-05-25T20:52:15.000000000","2019-05-26T03:52:15.000000000",1018,481683.3]
["2019-05-25T20:52:30.000000000","2019-05-26T03:52:30.000000000",1017,480000.0]
["2019-05-25T20:52:30.000000000","2019-05-26T03:52:30.000000000",1020,2734772.0]
["2019-05-25T20:52:30.000000000","2019-05-26T03:52:30.000000000",1133,961.5562]
["2019-05-25T20:52:45.000000000","2019-05-26T03:52:45.000000000",1022,0.0999976]
["2019-05-25T20:52:45.000000000","2019-05-26T03:52:45.000000000",1130,758140604.2472]
["2019-05-25T20:53:00.000000000","2019-05-26T03:53:00.000000000",1021,277.2403]
["2019-05-25T20:53:00.000000000","2019-05-26T03:53:00.000000000",1016,480700.0]
["2019-05-25T20:53:15.000000000","2019-05-26T03:53:15.000000000",1019,26800.05]
["2019-05-25T20:53:15.000000000","2019-05-26T03:53:15.000000000",1018,481877.1]
["2019-05-25T20:53:30.000000000","2019-05-26T03:53:30.000000000",1017,480000.0]
["2019-05-25T20:53:30.000000000","2019-05-26T03:53:30.000000000",1020,2734772.0]
["2019-05-25T20:53:30.000000000","2019-05-26T03:53:30.000000000",1133,961.9125]
["2019-05-25T20:53:45.000000000","2019-05-26T03:53:45.000000000",1022,0.03333253]
["2019-05-25T20:53:45.000000000","2019-05-26T03:53:45.000000000",1130,758462213.4344]
["2019-05-25T20:54:00.000000000","2019-05-26T03:54:00.000000000",1021,277.4445]
["2019-05-25T20:54:00.000000000","2019-05-26T03:54:00.000000000",1016,480600.0]
["2019-05-25T20:54:15.000000000","2019-05-26T03:54:15.000000000",1019,26700.199999999997]
["2019-05-25T20:54:15.000000000","2019-05-26T03:54:15.000000000",1018,480366.69999999995]
["2019-05-25T20:54:30.000000000","2019-05-26T03:54:30.000000000",1017,480000.0]
["2019-05-25T20:54:30.000000000","2019-05-26T03:54:30.000000000",1020,2734772.0]
["2019-05-25T20:54:30.000000000","2019-05-26T03:54:30.000000000",1133,961.4208]
["2019-05-25T20:54:45.000000000","2019-05-26T03:54:45.000000000",1022,0.06666507]
["2019-05-25T20:54:45.000000000","2019-05-26T03:54:45.000000000",1130,758280077.6192]
["2019-05-25T20:55:00.000000000","2019-05-26T03:55:00.000000000",1021,277.2892]
["2019-05-25T20:55:00.000000000","2019-05-26T03:55:00.000000000",1016,480300.0]
["2019-05-25T20:55:15.000000000","2019-05-26T03:55:15.000000000",1019,26700.199999999997]
["2019-05-25T20:55:15.000000000","2019-05-26T03:55:15.000000000",1018,481722.89999999997]
["2019-05-25T20:55:30.000000000","2019-05-26T03:55:30.000000000",1017,480000.0]
["2019-05-25T20:55:30.000000000","2019-05-26T03:55:30.000000000",1020,2734772.0]
["2019-05-25T20:55:30.000000000","2019-05-26T03:55:30.000000000",1133,961.8167]
["2019-05-25T20:55:45.000000000","2019-05-26T03:55:45.000000000",1022,0.06666507]
["2019-05-25T20:55:45.000000000","2019-05-26T03:55:45.000000000",1130,758425840.9668]
["2019-05-25T20:56:00.000000000","2019-05-26T03:56:00.000000000",1021,277.3536]
["2019-05-25T20:56:00.000000000","2019-05-26T03:56:00.000000000",1016,480600.0]
["2019-05-25T20:56:15.000000000","2019-05-26T03:56:15.000000000",1019,26600.100000000002]
["2019-05-25T20:56:15.000000000","2019-05-26T03:56:15.000000000",1018,481337.5]
["2019-05-25T20:56:30.000000000","2019-05-26T03:56:30.000000000",1017,480000.0]
["2019-05-25T20:56:30.000000000","2019-05-26T03:56:30.000000000",1020,2734772.0]
["2019-05-25T20:56:30.000000000","2019-05-26T03:56:30.000000000",1133,961.8125]
["2019-05-25T20:56:45.000000000","2019-05-26T03:56:45.000000000",1022,0.04888771]
["2019-05-25T20:56:45.000000000","2019-05-26T03:56:45.000000000",1130,758650639.2252]
["2019-05-25T20:57:00.000000000","2019-05-26T03:57:00.000000000",1021,277.4557]
["2019-05-25T20:57:00.000000000","2019-05-26T03:57:00.000000000",1016,480500.0]
["2019-05-25T20:57:15.000000000","2019-05-26T03:57:15.000000000",1019,26500.0]
["2019-05-25T20:57:15.000000000","2019-05-26T03:57:15.000000000",1018,480639.6]
["2019-05-25T20:57:30.000000000","2019-05-26T03:57:30.000000000",1017,480000.0]
["2019-05-25T20:57:30.000000000","2019-05-26T03:57:30.000000000",1020,2734772.0]
["2019-05-25T20:57:30.000000000","2019-05-26T03:57:30.000000000",1133,960.0417]
["2019-05-25T20:57:45.000000000","2019-05-26T03:57:45.000000000",1022,0.06888723]
["2019-05-25T20:57:45.000000000","2019-05-26T03:57:45.000000000",1130,758723384.1604]
["2019-05-25T20:58:00.000000000","2019-05-26T03:58:00.000000000",1021,277.4779]
["2019-05-25T20:58:00.000000000","2019-05-26T03:58:00.000000000",1016,480900.0]
["2019-05-25T20:58:15.000000000","2019-05-26T03:58:15.000000000",1019,26446.75]
["2019-05-25T20:58:15.000000000","2019-05-26T03:58:15.000000000",1018,481929.19999999995]
["2019-05-25T20:58:30.000000000","2019-05-26T03:58:30.000000000",1017,480000.0]
["2019-05-25T20:58:30.000000000","2019-05-26T03:58:30.000000000",1020,2734772.0]
["2019-05-25T20:58:30.000000000","2019-05-26T03:58:30.000000000",1133,962.1667]
["2019-05-25T20:58:45.000000000","2019-05-26T03:58:45.000000000",1022,0.06888723]
["2019-05-25T20:58:45.000000000","2019-05-26T03:58:45.000000000",1130,758880907.0276]
["2019-05-25T20:59:00.000000000","2019-05-26T03:59:00.000000000",1021,277.52]
["2019-05-25T20:59:00.000000000","2019-05-26T03:59:00.000000000",1016,480900.0]
["2019-05-25T20:59:15.000000000","2019-05-26T03:59:15.000000000",1019,26400.15]
["2019-05-25T20:59:15.000000000","2019-05-26T03:59:15.000000000",1018,480227.10000000003]
["2019-05-25T20:59:30.000000000","2019-05-26T03:59:30.000000000",1017,480000.0]
["2019-05-25T20:59:30.000000000","2019-05-26T03:59:30.000000000",1020,2734772.0]
["2019-05-25T20:59:30.000000000","2019-05-26T03:59:30.000000000",1133,961.7771]
["2019-05-25T20:59:45.000000000","2019-05-26T03:59:45.000000000",1022,0.0644429]
["2019-05-25T20:59:45.000000000","2019-05-26T03:59:45.000000000",1130,758905519.9756]
["2019-05-25T21:00:00.000000000","2019-05-26T04:00:00.000000000",1021,277.5622]
["2019-05-25T21:00:00.000000000","2019-05-26T04:00:00.000000000",1016,481000.0]
["2019-05-25T21:00:15.000000000","2019-05-26T04:00:15.000000000",1019,26300.05]
["2019-05-25T21:00:15.000000000","2019-05-26T04:00:15.000000000",1018,480687.5]
["2019-05-25T21:00:30.000000000","2019-05-26T04:00:30.000000000",1017,480000.0]
["2019-05-25T21:00:30.000000000","2019-05-26T04:00:30.000000000",1020,2734772.0]
["2019-05-25T21:00:30.000000000","2019-05-26T04:00:30.000000000",1133,961.7583]
["2019-05-25T21:00:45.000000000","2019-05-26T04:00:45.000000000",1022,0.03111036]
["2019-05-25T21:00:45.000000000","2019-05-26T04:00:45.000000000",1130,759239435.6368]
["2019-05-25T21:01:00.000000000","2019-05-26T04:01:00.000000000",1021,277.5844]
["2019-05-25T21:01:00.000000000","2019-05-26T04:01:00.000000000",1016,481000.0]
["2019-05-25T21:01:15.000000000","2019-05-26T04:01:15.000000000",1019,26246.8]
["2019-05-25T21:01:15.000000000","2019-05-26T04:01:15.000000000",1018,480885.4]
["2019-05-25T21:01:30.000000000","2019-05-26T04:01:30.000000000",1017,480000.0]
["2019-05-25T21:01:30.000000000","2019-05-26T04:01:30.000000000",1020,2734772.0]
["2019-05-25T21:01:30.000000000","2019-05-26T04:01:30.000000000",1133,962.0625]
["2019-05-25T21:01:45.000000000","2019-05-26T04:01:45.000000000",1022,0.0]
["2019-05-25T21:01:45.000000000","2019-05-26T04:01:45.000000000",1130,758668688.7204]
["2019-05-25T21:02:00.000000000","2019-05-26T04:02:00.000000000",1021,277.6088]
["2019-05-25T21:02:00.000000000","2019-05-26T04:02:00.000000000",1016,481100.0]
["2019-05-25T21:02:15.000000000","2019-05-26T04:02:15.000000000",1019,26200.199999999997]
["2019-05-25T21:02:15.000000000","2019-05-26T04:02:15.000000000",1018,482716.7]
["2019-05-25T21:02:30.000000000","2019-05-26T04:02:30.000000000",1017,480000.0]
["2019-05-25T21:02:30.000000000","2019-05-26T04:02:30.000000000",1020,2734772.0]
["2019-05-25T21:02:30.000000000","2019-05-26T04:02:30.000000000",1133,962.475]
["2019-05-25T21:02:45.000000000","2019-05-26T04:02:45.000000000",1022,0.01555518]
["2019-05-25T21:02:45.000000000","2019-05-26T04:02:45.000000000",1130,758905246.4984]
["2019-05-25T21:03:00.000000000","2019-05-26T04:03:00.000000000",1021,277.5622]
["2019-05-25T21:03:00.000000000","2019-05-26T04:03:00.000000000",1016,480800.0]
["2019-05-25T21:03:15.000000000","2019-05-26T04:03:15.000000000",1019,26100.100000000002]
["2019-05-25T21:03:15.000000000","2019-05-26T04:03:15.000000000",1018,482700.0]
["2019-05-25T21:03:30.000000000","2019-05-26T04:03:30.000000000",1017,480000.0]
["2019-05-25T21:03:30.000000000","2019-05-26T04:03:30.000000000",1020,2734772.0]
["2019-05-25T21:03:30.000000000","2019-05-26T04:03:30.000000000",1133,962.7729]
["2019-05-25T21:03:45.000000000","2019-05-26T04:03:45.000000000",1022,0.0644429]
["2019-05-25T21:03:45.000000000","2019-05-26T04:03:45.000000000",1130,759779826.584]
["2019-05-25T21:04:00.000000000","2019-05-26T04:04:00.000000000",1021,277.7332]
["2019-05-25T21:04:00.000000000","2019-05-26T04:04:00.000000000",1016,481300.0]
["2019-05-25T21:04:15.000000000","2019-05-26T04:04:15.000000000",1019,26100.100000000002]
["2019-05-25T21:04:15.000000000","2019-05-26T04:04:15.000000000",1018,482664.60000000003]
["2019-05-25T21:04:30.000000000","2019-05-26T04:04:30.000000000",1017,480000.0]
["2019-05-25T21:04:30.000000000","2019-05-26T04:04:30.000000000",1020,2734772.0]
["2019-05-25T21:04:30.000000000","2019-05-26T04:04:30.000000000",1133,962.7479]
["2019-05-25T21:04:45.000000000","2019-05-26T04:04:45.000000000",1022,0.03333253]
["2019-05-25T21:04:45.000000000","2019-05-26T04:04:45.000000000",1130,759554754.8484]
["2019-05-25T21:05:00.000000000","2019-05-26T04:05:00.000000000",1021,277.8264]
["2019-05-25T21:05:00.000000000","2019-05-26T04:05:00.000000000",1016,481100.0]
["2019-05-25T21:05:15.000000000","2019-05-26T04:05:15.000000000",1019,26000.0]
["2019-05-25T21:05:15.000000000","2019-05-26T04:05:15.000000000",1018,482847.89999999997]
["2019-05-25T21:05:30.000000000","2019-05-26T04:05:30.000000000",1017,480000.0]
["2019-05-25T21:05:30.000000000","2019-05-26T04:05:30.000000000",1020,2734772.0]
["2019-05-25T21:05:30.000000000","2019-05-26T04:05:30.000000000",1133,962.7]
["2019-05-25T21:05:45.000000000","2019-05-26T04:05:45.000000000",1022,0.08222024]
["2019-05-25T21:05:45.000000000","2019-05-26T04:05:45.000000000",1130,759646096.2332]
["2019-05-25T21:06:00.000000000","2019-05-26T04:06:00.000000000",1021,277.8596]
["2019-05-25T21:06:00.000000000","2019-05-26T04:06:00.000000000",1016,481300.0]
["2019-05-25T21:06:15.000000000","2019-05-26T04:06:15.000000000",1019,25900.15]
["2019-05-25T21:06:15.000000000","2019-05-26T04:06:15.000000000",1018,482741.69999999995]
["2019-05-25T21:06:30.000000000","2019-05-26T04:06:30.000000000",1017,480000.0]
["2019-05-25T21:06:30.000000000","2019-05-26T04:06:30.000000000",1020,2734772.0]
["2019-05-25T21:06:30.000000000","2019-05-26T04:06:30.000000000",1133,962.9562]
["2019-05-25T21:06:45.000000000","2019-05-26T04:06:45.000000000",1022,0.03333253]
["2019-05-25T21:06:45.000000000","2019-05-26T04:06:45.000000000",1130,759366876.012]
["2019-05-25T21:07:00.000000000","2019-05-26T04:07:00.000000000",1021,277.7621]
["2019-05-25T21:07:00.000000000","2019-05-26T04:07:00.000000000",1016,481300.0]
["2019-05-25T21:07:15.000000000","2019-05-26T04:07:15.000000000",1019,25900.15]
["2019-05-25T21:07:15.000000000","2019-05-26T04:07:15.000000000",1018,482514.6]
["2019-05-25T21:07:30.000000000","2019-05-26T04:07:30.000000000",1017,480000.0]
["2019-05-25T21:07:30.000000000","2019-05-26T04:07:30.000000000",1020,2734772.0]
["2019-05-25T21:07:30.000000000","2019-05-26T04:07:30.000000000",1133,962.5438]
["2019-05-25T21:07:45.000000000","2019-05-26T04:07:45.000000000",1022,0.01777735]
["2019-05-25T21:07:45.000000000","2019-05-26T04:07:45.000000000",1130,759779553.1068]
["2019-05-25T21:08:00.000000000","2019-05-26T04:08:00.000000000",1021,277.7687]
["2019-05-25T21:08:00.000000000","2019-05-26T04:08:00.000000000",1016,481300.0]
["2019-05-25T21:08:15.000000000","2019-05-26T04:08:15.000000000",1019,25800.05]
["2019-05-25T21:08:15.000000000","2019-05-26T04:08:15.000000000",1018,482858.3]
["2019-05-25T21:08:30.000000000","2019-05-26T04:08:30.000000000",1017,480000.0]
["2019-05-25T21:08:30.000000000","2019-05-26T04:08:30.000000000",1020,2734772.0]
["2019-05-25T21:08:30.000000000","2019-05-26T04:08:30.000000000",1133,962.6917]
["2019-05-25T21:08:45.000000000","2019-05-26T04:08:45.000000000",1022,0.0355547]
["2019-05-25T21:08:45.000000000","2019-05-26T04:08:45.000000000",1130,759640079.7348]
["2019-05-25T21:09:00.000000000","2019-05-26T04:09:00.000000000",1021,277.7909]
["2019-05-25T21:09:00.000000000","2019-05-26T04:09:00.000000000",1016,481300.0]
["2019-05-25T21:09:15.000000000","2019-05-26T04:09:15.000000000",1019,25746.8]
["2019-05-25T21:09:15.000000000","2019-05-26T04:09:15.000000000",1018,482922.9]
["2019-05-25T21:09:30.000000000","2019-05-26T04:09:30.000000000",1017,480000.0]
["2019-05-25T21:09:30.000000000","2019-05-26T04:09:30.000000000",1020,2734772.0]
["2019-05-25T21:09:30.000000000","2019-05-26T04:09:30.000000000",1133,962.9292]
["2019-05-25T21:09:45.000000000","2019-05-26T04:09:45.000000000",1022,0.03333253]
["2019-05-25T21:09:45.000000000","2019-05-26T04:09:45.000000000",1130,759779553.1068]
["2019-05-25T21:10:00.000000000","2019-05-26T04:10:00.000000000",1021,277.8397]
["2019-05-25T21:10:00.000000000","2019-05-26T04:10:00.000000000",1016,481000.0]
["2019-05-25T21:10:15.000000000","2019-05-26T04:10:15.000000000",1019,25646.809999999998]
["2019-05-25T21:10:15.000000000","2019-05-26T04:10:15.000000000",1018,482754.2]
["2019-05-25T21:10:30.000000000","2019-05-26T04:10:30.000000000",1017,480000.0]
["2019-05-25T21:10:30.000000000","2019-05-26T04:10:30.000000000",1020,2734772.0]
["2019-05-25T21:10:30.000000000","2019-05-26T04:10:30.000000000",1133,962.825]
["2019-05-25T21:10:45.000000000","2019-05-26T04:10:45.000000000",1022,0.0999976]
["2019-05-25T21:10:45.000000000","2019-05-26T04:10:45.000000000",1130,759779826.584]
["2019-05-25T21:11:00.000000000","2019-05-26T04:11:00.000000000",1021,277.8042]
["2019-05-25T21:11:00.000000000","2019-05-26T04:11:00.000000000",1016,481400.0]
["2019-05-25T21:11:15.000000000","2019-05-26T04:11:15.000000000",1019,25600.100000000002]
["2019-05-25T21:11:15.000000000","2019-05-26T04:11:15.000000000",1018,482862.5]
["2019-05-25T21:11:30.000000000","2019-05-26T04:11:30.000000000",1017,480000.0]
["2019-05-25T21:11:30.000000000","2019-05-26T04:11:30.000000000",1020,2734772.0]
["2019-05-25T21:11:30.000000000","2019-05-26T04:11:30.000000000",1133,962.9729]
["2019-05-25T21:11:45.000000000","2019-05-26T04:11:45.000000000",1022,0.0]
["2019-05-25T21:11:45.000000000","2019-05-26T04:11:45.000000000",1130,759955945.9008]
["2019-05-25T21:12:00.000000000","2019-05-26T04:12:00.000000000",1021,277.8553]
["2019-05-25T21:12:00.000000000","2019-05-26T04:12:00.000000000",1016,481400.0]
["2019-05-25T21:12:15.000000000","2019-05-26T04:12:15.000000000",1019,25553.38]
["2019-05-25T21:12:15.000000000","2019-05-26T04:12:15.000000000",1018,482983.3]
["2019-05-25T21:12:30.000000000","2019-05-26T04:12:30.000000000",1017,480000.0]
["2019-05-25T21:12:30.000000000","2019-05-26T04:12:30.000000000",1020,2734772.0]
["2019-05-25T21:12:30.000000000","2019-05-26T04:12:30.000000000",1133,962.8854]
["2019-05-25T21:12:45.000000000","2019-05-26T04:12:45.000000000",1022,0.0644429]
["2019-05-25T21:12:45.000000000","2019-05-26T04:12:45.000000000",1130,759834248.5468]
["2019-05-25T21:13:00.000000000","2019-05-26T04:13:00.000000000",1021,277.9077]
["2019-05-25T21:13:00.000000000","2019-05-26T04:13:00.000000000",1130,760014196.5444]
["2019-05-25T21:13:15.000000000","2019-05-26T04:13:15.000000000",1021,277.9752]
["2019-05-25T21:13:15.000000000","2019-05-26T04:13:15.000000000",1016,481500.0]
["2019-05-25T21:13:30.000000000","2019-05-26T04:13:30.000000000",1019,25500.0]
["2019-05-25T21:13:30.000000000","2019-05-26T04:13:30.000000000",1018,482816.7]
["2019-05-25T21:13:45.000000000","2019-05-26T04:13:45.000000000",1017,480000.0]
["2019-05-25T21:13:45.000000000","2019-05-26T04:13:45.000000000",1020,2734772.0]
["2019-05-25T21:13:45.000000000","2019-05-26T04:13:45.000000000",1133,962.8979]
["2019-05-25T21:14:00.000000000","2019-05-26T04:14:00.000000000",1022,0.0]
["2019-05-25T21:14:00.000000000","2019-05-26T04:14:00.000000000",1133,963.0045]
["2019-05-25T21:14:15.000000000","2019-05-26T04:14:15.000000000",1022,0.0]
["2019-05-25T21:14:15.000000000","2019-05-26T04:14:15.000000000",1130,760283845.0636]
["2019-05-25T21:14:30.000000000","2019-05-26T04:14:30.000000000",1021,278.0218]
["2019-05-25T21:14:30.000000000","2019-05-26T04:14:30.000000000",1016,481600.0]
["2019-05-25T21:14:45.000000000","2019-05-26T04:14:45.000000000",1019,25346.76]
["2019-05-25T21:14:45.000000000","2019-05-26T04:14:45.000000000",1018,483247.9]
["2019-05-25T21:15:00.000000000","2019-05-26T04:15:00.000000000",1017,480000.0]
["2019-05-25T21:15:00.000000000","2019-05-26T04:15:00.000000000",1020,2734772.0]
["2019-05-25T21:15:00.000000000","2019-05-26T04:15:00.000000000",1133,963.3271]
["2019-05-25T21:15:15.000000000","2019-05-26T04:15:15.000000000",1022,0.01555518]
["2019-05-25T21:15:15.000000000","2019-05-26T04:15:15.000000000",1130,760769267.0936]
["2019-05-25T21:15:30.000000000","2019-05-26T04:15:30.000000000",1021,278.0861]
["2019-05-25T21:15:30.000000000","2019-05-26T04:15:30.000000000",1016,481300.0]
["2019-05-25T21:15:45.000000000","2019-05-26T04:15:45.000000000",1019,25300.05]
["2019-05-25T21:15:45.000000000","2019-05-26T04:15:45.000000000",1018,483181.2]
["2019-05-25T21:16:00.000000000","2019-05-26T04:16:00.000000000",1017,480000.0]
["2019-05-25T21:16:00.000000000","2019-05-26T04:16:00.000000000",1020,2734772.0]
["2019-05-25T21:16:00.000000000","2019-05-26T04:16:00.000000000",1133,963.1208]
["2019-05-25T21:16:15.000000000","2019-05-26T04:16:15.000000000",1022,0.01777735]
["2019-05-25T21:16:15.000000000","2019-05-26T04:16:15.000000000",1130,760417301.9372]
["2019-05-25T21:16:30.000000000","2019-05-26T04:16:30.000000000",1021,278.1083]
["2019-05-25T21:16:30.000000000","2019-05-26T04:16:30.000000000",1016,481700.0]
["2019-05-25T21:16:45.000000000","2019-05-26T04:16:45.000000000",1019,25300.05]
["2019-05-25T21:16:45.000000000","2019-05-26T04:16:45.000000000",1018,483202.1]
["2019-05-25T21:17:00.000000000","2019-05-26T04:17:00.000000000",1017,480000.0]
["2019-05-25T21:17:00.000000000","2019-05-26T04:17:00.000000000",1020,2734772.0]
["2019-05-25T21:17:00.000000000","2019-05-26T04:17:00.000000000",1133,963.0812]
["2019-05-25T21:17:15.000000000","2019-05-26T04:17:15.000000000",1022,0.02857074]
["2019-05-25T21:17:15.000000000","2019-05-26T04:17:15.000000000",1130,760586310.8468]
["2019-05-25T21:17:30.000000000","2019-05-26T04:17:30.000000000",1021,277.9818]
["2019-05-25T21:17:30.000000000","2019-05-26T04:17:30.000000000",1016,481100.0]
["2019-05-25T21:17:45.000000000","2019-05-26T04:17:45.000000000",1019,25253.45]
["2019-05-25T21:17:45.000000000","2019-05-26T04:17:45.000000000",1018,483256.3]
["2019-05-25T21:18:00.000000000","2019-05-26T04:18:00.000000000",1017,480000.0]
["2019-05-25T21:18:00.000000000","2019-05-26T04:18:00.000000000",1020,2734772.0]
["2019-05-25T21:18:00.000000000","2019-05-26T04:18:00.000000000",1133,963.4292]
["2019-05-25T21:18:15.000000000","2019-05-26T04:18:15.000000000",1022,0.06666507]
["2019-05-25T21:18:15.000000000","2019-05-26T04:18:15.000000000",1130,759961688.922]
["2019-05-25T21:18:30.000000000","2019-05-26T04:18:30.000000000",1021,278.0839]
["2019-05-25T21:18:30.000000000","2019-05-26T04:18:30.000000000",1016,481900.0]
["2019-05-25T21:18:45.000000000","2019-05-26T04:18:45.000000000",1019,25200.199999999997]
["2019-05-25T21:18:45.000000000","2019-05-26T04:18:45.000000000",1018,483464.60000000003]
["2019-05-25T21:19:00.000000000","2019-05-26T04:19:00.000000000",1017,480000.0]
["2019-05-25T21:19:00.000000000","2019-05-26T04:19:00.000000000",1020,2734772.0]
["2019-05-25T21:19:00.000000000","2019-05-26T04:19:00.000000000",1133,963.4521]
["2019-05-25T21:19:15.000000000","2019-05-26T04:19:15.000000000",1022,0.0476179]
["2019-05-25T21:19:15.000000000","2019-05-26T04:19:15.000000000",1130,761041650.3848]
["2019-05-25T21:19:30.000000000","2019-05-26T04:19:30.000000000",1021,278.4613]
["2019-05-25T21:19:30.000000000","2019-05-26T04:19:30.000000000",1016,482200.0]
["2019-05-25T21:19:45.000000000","2019-05-26T04:19:45.000000000",1019,25100.100000000002]
["2019-05-25T21:19:45.000000000","2019-05-26T04:19:45.000000000",1018,483662.5]
["2019-05-25T21:20:00.000000000","2019-05-26T04:20:00.000000000",1017,480000.0]
["2019-05-25T21:20:00.000000000","2019-05-26T04:20:00.000000000",1020,2734772.0]
["2019-05-25T21:20:00.000000000","2019-05-26T04:20:00.000000000",1133,963.6875]
["2019-05-25T21:20:15.000000000","2019-05-26T04:20:15.000000000",1022,0.0]
["2019-05-25T21:20:15.000000000","2019-05-26T04:20:15.000000000",1130,761103182.7548]
["2019-05-25T21:20:30.000000000","2019-05-26T04:20:30.000000000",1021,278.3216]
["2019-05-25T21:20:30.000000000","2019-05-26T04:20:30.000000000",1016,482100.0]
["2019-05-25T21:20:45.000000000","2019-05-26T04:20:45.000000000",1019,25000.0]
["2019-05-25T21:20:45.000000000","2019-05-26T04:20:45.000000000",1018,483775.0]
["2019-05-25T21:21:00.000000000","2019-05-26T04:21:00.000000000",1017,481733.3]
["2019-05-25T21:21:00.000000000","2019-05-26T04:21:00.000000000",1020,2734772.0]
["2019-05-25T21:21:00.000000000","2019-05-26T04:21:00.000000000",1133,965.5291]
["2019-05-25T21:21:15.000000000","2019-05-26T04:21:15.000000000",1022,0.0355547]
["2019-05-25T21:21:15.000000000","2019-05-26T04:21:15.000000000",1130,761388419.4744]
["2019-05-25T21:21:30.000000000","2019-05-26T04:21:30.000000000",1021,278.3281]
["2019-05-25T21:21:30.000000000","2019-05-26T04:21:30.000000000",1016,481700.0]
["2019-05-25T21:21:45.000000000","2019-05-26T04:21:45.000000000",1019,24900.15]
["2019-05-25T21:21:45.000000000","2019-05-26T04:21:45.000000000",1018,483793.8]
["2019-05-25T21:22:00.000000000","2019-05-26T04:22:00.000000000",1017,480266.7]
["2019-05-25T21:22:00.000000000","2019-05-26T04:22:00.000000000",1020,2734772.0]
["2019-05-25T21:22:00.000000000","2019-05-26T04:22:00.000000000",1133,963.9729]
["2019-05-25T21:22:15.000000000","2019-05-26T04:22:15.000000000",1022,0.0355547]
["2019-05-25T21:22:15.000000000","2019-05-26T04:22:15.000000000",1130,761643573.702]
["2019-05-25T21:22:30.000000000","2019-05-26T04:22:30.000000000",1021,278.4879]
["2019-05-25T21:22:30.000000000","2019-05-26T04:22:30.000000000",1016,481900.0]
["2019-05-25T21:22:45.000000000","2019-05-26T04:22:45.000000000",1019,24900.15]
["2019-05-25T21:22:45.000000000","2019-05-26T04:22:45.000000000",1018,483587.5]
["2019-05-25T21:23:00.000000000","2019-05-26T04:23:00.000000000",1017,480000.0]
["2019-05-25T21:23:00.000000000","2019-05-26T04:23:00.000000000",1020,2734772.0]
["2019-05-25T21:23:00.000000000","2019-05-26T04:23:00.000000000",1133,963.5625]
["2019-05-25T21:23:15.000000000","2019-05-26T04:23:15.000000000",1022,0.06888723]
["2019-05-25T21:23:15.000000000","2019-05-26T04:23:15.000000000",1130,761103182.7548]
["2019-05-25T21:23:30.000000000","2019-05-26T04:23:30.000000000",1021,278.3747]
["2019-05-25T21:23:30.000000000","2019-05-26T04:23:30.000000000",1016,482300.0]
["2019-05-25T21:23:45.000000000","2019-05-26T04:23:45.000000000",1019,24800.05]
["2019-05-25T21:23:45.000000000","2019-05-26T04:23:45.000000000",1018,483777.10000000003]
["2019-05-25T21:24:00.000000000","2019-05-26T04:24:00.000000000",1017,481733.3]
["2019-05-25T21:24:00.000000000","2019-05-26T04:24:00.000000000",1020,2734772.0]
["2019-05-25T21:24:00.000000000","2019-05-26T04:24:00.000000000",1133,965.6229]
["2019-05-25T21:24:15.000000000","2019-05-26T04:24:15.000000000",1022,0.04888771]
["2019-05-25T21:24:15.000000000","2019-05-26T04:24:15.000000000",1130,761838015.9912]
["2019-05-25T21:24:30.000000000","2019-05-26T04:24:30.000000000",1021,278.5501]
["2019-05-25T21:24:30.000000000","2019-05-26T04:24:30.000000000",1016,482200.0]
["2019-05-25T21:24:45.000000000","2019-05-26T04:24:45.000000000",1019,24700.199999999997]
["2019-05-25T21:24:45.000000000","2019-05-26T04:24:45.000000000",1018,483802.1]
["2019-05-25T21:25:00.000000000","2019-05-26T04:25:00.000000000",1017,480266.7]
["2019-05-25T21:25:00.000000000","2019-05-26T04:25:00.000000000",1020,2734772.0]
["2019-05-25T21:25:00.000000000","2019-05-26T04:25:00.000000000",1133,964.0417]
["2019-05-25T21:25:15.000000000","2019-05-26T04:25:15.000000000",1022,0.0]
["2019-05-25T21:25:15.000000000","2019-05-26T04:25:15.000000000",1130,761358336.9824]
["2019-05-25T21:25:30.000000000","2019-05-26T04:25:30.000000000",1021,278.3925]
["2019-05-25T21:25:30.000000000","2019-05-26T04:25:30.000000000",1016,482200.0]
["2019-05-25T21:25:45.000000000","2019-05-26T04:25:45.000000000",1019,24700.199999999997]
["2019-05-25T21:25:45.000000000","2019-05-26T04:25:45.000000000",1018,483955.4]
["2019-05-25T21:26:00.000000000","2019-05-26T04:26:00.000000000",1019,24700.199999999997]
["2019-05-25T21:26:00.000000000","2019-05-26T04:26:00.000000000",1018,482570.80000000005]
["2019-05-25T21:26:15.000000000","2019-05-26T04:26:15.000000000",1017,482000.0]
["2019-05-25T21:26:15.000000000","2019-05-26T04:26:15.000000000",1020,2734772.0]
["2019-05-25T21:26:15.000000000","2019-05-26T04:26:15.000000000",1133,964.0625]
["2019-05-25T21:26:30.000000000","2019-05-26T04:26:30.000000000",1022,0.01777735]
["2019-05-25T21:26:30.000000000","2019-05-26T04:26:30.000000000",1130,762110946.2368]
["2019-05-25T21:26:45.000000000","2019-05-26T04:26:45.000000000",1021,278.7211]
["2019-05-25T21:26:45.000000000","2019-05-26T04:26:45.000000000",1016,482000.0]
["2019-05-25T21:27:00.000000000","2019-05-26T04:27:00.000000000",1019,24700.199999999997]
["2019-05-25T21:27:00.000000000","2019-05-26T04:27:00.000000000",1018,483937.5]
["2019-05-25T21:27:15.000000000","2019-05-26T04:27:15.000000000",1017,482000.0]
["2019-05-25T21:27:15.000000000","2019-05-26T04:27:15.000000000",1020,2734772.0]
["2019-05-25T21:27:15.000000000","2019-05-26T04:27:15.000000000",1133,965.8917]
["2019-05-25T21:27:30.000000000","2019-05-26T04:27:30.000000000",1022,0.05110988]
["2019-05-25T21:27:30.000000000","2019-05-26T04:27:30.000000000",1130,761862081.9848]
["2019-05-25T21:27:45.000000000","2019-05-26T04:27:45.000000000",1021,278.5213]
["2019-05-25T21:27:45.000000000","2019-05-26T04:27:45.000000000",1016,482300.0]
["2019-05-25T21:28:00.000000000","2019-05-26T04:28:00.000000000",1019,24600.100000000002]
["2019-05-25T21:28:00.000000000","2019-05-26T04:28:00.000000000",1018,482068.8]
["2019-05-25T21:28:15.000000000","2019-05-26T04:28:15.000000000",1017,482000.0]
["2019-05-25T21:28:15.000000000","2019-05-26T04:28:15.000000000",1020,2734772.0]
["2019-05-25T21:28:15.000000000","2019-05-26T04:28:15.000000000",1133,964.0938]
["2019-05-25T21:28:30.000000000","2019-05-26T04:28:30.000000000",1022,0.06666507]
["2019-05-25T21:28:30.000000000","2019-05-26T04:28:30.000000000",1130,761825709.5172]
["2019-05-25T21:28:45.000000000","2019-05-26T04:28:45.000000000",1021,278.5901]
["2019-05-25T21:28:45.000000000","2019-05-26T04:28:45.000000000",1016,482600.0]
["2019-05-25T21:29:00.000000000","2019-05-26T04:29:00.000000000",1019,24600.100000000002]
["2019-05-25T21:29:00.000000000","2019-05-26T04:29:00.000000000",1018,483837.5]
["2019-05-25T21:29:15.000000000","2019-05-26T04:29:15.000000000",1017,482000.0]
["2019-05-25T21:29:15.000000000","2019-05-26T04:29:15.000000000",1020,2734772.0]
["2019-05-25T21:29:15.000000000","2019-05-26T04:29:15.000000000",1133,965.5375]
["2019-05-25T21:29:30.000000000","2019-05-26T04:29:30.000000000",1022,0.01555518]
["2019-05-25T21:29:30.000000000","2019-05-26T04:29:30.000000000",1130,761461437.8868]
["2019-05-25T21:29:45.000000000","2019-05-26T04:29:45.000000000",1021,278.4924]
["2019-05-25T21:29:45.000000000","2019-05-26T04:29:45.000000000",1016,482600.0]
["2019-05-25T21:30:00.000000000","2019-05-26T04:30:00.000000000",1019,24500.0]
["2019-05-25T21:30:00.000000000","2019-05-26T04:30:00.000000000",1018,483714.3]
["2019-05-25T21:30:15.000000000","2019-05-26T04:30:15.000000000",1019,24500.0]
["2019-05-25T21:30:15.000000000","2019-05-26T04:30:15.000000000",1018,483710.39999999997]
["2019-05-25T21:30:30.000000000","2019-05-26T04:30:30.000000000",1017,482000.0]
["2019-05-25T21:30:30.000000000","2019-05-26T04:30:30.000000000",1020,2734772.0]
["2019-05-25T21:30:30.000000000","2019-05-26T04:30:30.000000000",1133,965.7417]
["2019-05-25T21:30:45.000000000","2019-05-26T04:30:45.000000000",1022,0.03333253]
["2019-05-25T21:30:45.000000000","2019-05-26T04:30:45.000000000",1130,761783047.074]
["2019-05-25T21:31:00.000000000","2019-05-26T04:31:00.000000000",1021,278.5546]
["2019-05-25T21:31:00.000000000","2019-05-26T04:31:00.000000000",1016,482400.0]
["2019-05-25T21:31:15.000000000","2019-05-26T04:31:15.000000000",1019,24500.0]
["2019-05-25T21:31:15.000000000","2019-05-26T04:31:15.000000000",1018,483831.2]
["2019-05-25T21:31:30.000000000","2019-05-26T04:31:30.000000000",1017,482000.0]
["2019-05-25T21:31:30.000000000","2019-05-26T04:31:30.000000000",1020,2734772.0]
["2019-05-25T21:31:30.000000000","2019-05-26T04:31:30.000000000",1133,965.8958]
["2019-05-25T21:31:45.000000000","2019-05-26T04:31:45.000000000",1022,0.06888723]
["2019-05-25T21:31:45.000000000","2019-05-26T04:31:45.000000000",1130,762056250.7968]
["2019-05-25T21:32:00.000000000","2019-05-26T04:32:00.000000000",1021,278.5783]
["2019-05-25T21:32:00.000000000","2019-05-26T04:32:00.000000000",1130,761848134.6476]
["2019-05-25T21:32:15.000000000","2019-05-26T04:32:15.000000000",1021,278.5568]
["2019-05-25T21:32:15.000000000","2019-05-26T04:32:15.000000000",1016,482500.0]
["2019-05-25T21:32:30.000000000","2019-05-26T04:32:30.000000000",1019,24346.76]
["2019-05-25T21:32:30.000000000","2019-05-26T04:32:30.000000000",1018,483852.10000000003]
["2019-05-25T21:32:45.000000000","2019-05-26T04:32:45.000000000",1017,482000.0]
["2019-05-25T21:32:45.000000000","2019-05-26T04:32:45.000000000",1020,2734772.0]
["2019-05-25T21:32:45.000000000","2019-05-26T04:32:45.000000000",1133,965.8667]
["2019-05-25T21:33:00.000000000","2019-05-26T04:33:00.000000000",1022,0.0]
["2019-05-25T21:33:00.000000000","2019-05-26T04:33:00.000000000",1130,762159625.1784]
["2019-05-25T21:33:15.000000000","2019-05-26T04:33:15.000000000",1021,278.7544]
["2019-05-25T21:33:15.000000000","2019-05-26T04:33:15.000000000",1016,482700.0]
["2019-05-25T21:33:30.000000000","2019-05-26T04:33:30.000000000",1019,24300.05]
["2019-05-25T21:33:30.000000000","2019-05-26T04:33:30.000000000",1018,482120.8]
["2019-05-25T21:33:45.000000000","2019-05-26T04:33:45.000000000",1017,482000.0]
["2019-05-25T21:33:45.000000000","2019-05-26T04:33:45.000000000",1020,2734772.0]
["2019-05-25T21:33:45.000000000","2019-05-26T04:33:45.000000000",1133,964.2229]
["2019-05-25T21:34:00.000000000","2019-05-26T04:34:00.000000000",1022,0.0999976]
["2019-05-25T21:34:00.000000000","2019-05-26T04:34:00.000000000",1130,762566285.7748]
["2019-05-25T21:34:15.000000000","2019-05-26T04:34:15.000000000",1021,278.8343]
["2019-05-25T21:34:15.000000000","2019-05-26T04:34:15.000000000",1016,483000.0]
["2019-05-25T21:34:30.000000000","2019-05-26T04:34:30.000000000",1019,24246.8]
["2019-05-25T21:34:30.000000000","2019-05-26T04:34:30.000000000",1018,482177.1]
["2019-05-25T21:34:45.000000000","2019-05-26T04:34:45.000000000",1017,482000.0]
["2019-05-25T21:34:45.000000000","2019-05-26T04:34:45.000000000",1020,2734772.0]
["2019-05-25T21:34:45.000000000","2019-05-26T04:34:45.000000000",1133,964.0812]
["2019-05-25T21:35:00.000000000","2019-05-26T04:35:00.000000000",1022,0.08444241]
["2019-05-25T21:35:00.000000000","2019-05-26T04:35:00.000000000",1130,762602931.7196]
["2019-05-25T21:35:15.000000000","2019-05-26T04:35:15.000000000",1021,278.8543]
["2019-05-25T21:35:15.000000000","2019-05-26T04:35:15.000000000",1016,483000.0]
["2019-05-25T21:35:30.000000000","2019-05-26T04:35:30.000000000",1019,24200.199999999997]
["2019-05-25T21:35:30.000000000","2019-05-26T04:35:30.000000000",1018,482150.0]
["2019-05-25T21:35:45.000000000","2019-05-26T04:35:45.000000000",1017,482000.0]
["2019-05-25T21:35:45.000000000","2019-05-26T04:35:45.000000000",1020,2734772.0]
["2019-05-25T21:35:45.000000000","2019-05-26T04:35:45.000000000",1133,964.1021]
["2019-05-25T21:36:00.000000000","2019-05-26T04:36:00.000000000",1022,0.04888771]
["2019-05-25T21:36:00.000000000","2019-05-26T04:36:00.000000000",1130,762402472.932]
["2019-05-25T21:36:15.000000000","2019-05-26T04:36:15.000000000",1021,278.8298]
["2019-05-25T21:36:15.000000000","2019-05-26T04:36:15.000000000",1016,482900.0]
["2019-05-25T21:36:30.000000000","2019-05-26T04:36:30.000000000",1019,24100.100000000002]
["2019-05-25T21:36:30.000000000","2019-05-26T04:36:30.000000000",1018,482637.5]
["2019-05-25T21:36:45.000000000","2019-05-26T04:36:45.000000000",1017,482000.0]
["2019-05-25T21:36:45.000000000","2019-05-26T04:36:45.000000000",1020,2734772.0]
["2019-05-25T21:36:45.000000000","2019-05-26T04:36:45.000000000",1133,965.7583]
["2019-05-25T21:37:00.000000000","2019-05-26T04:37:00.000000000",1022,0.03333253]
["2019-05-25T21:37:00.000000000","2019-05-26T04:37:00.000000000",1130,762414779.406]
["2019-05-25T21:37:15.000000000","2019-05-26T04:37:15.000000000",1021,278.8077]
["2019-05-25T21:37:15.000000000","2019-05-26T04:37:15.000000000",1016,482900.0]
["2019-05-25T21:37:30.000000000","2019-05-26T04:37:30.000000000",1019,24100.100000000002]
["2019-05-25T21:37:30.000000000","2019-05-26T04:37:30.000000000",1018,484358.3]
["2019-05-25T21:37:45.000000000","2019-05-26T04:37:45.000000000",1017,482000.0]
["2019-05-25T21:37:45.000000000","2019-05-26T04:37:45.000000000",1020,2734772.0]
["2019-05-25T21:37:45.000000000","2019-05-26T04:37:45.000000000",1133,966.2375]
["2019-05-25T21:38:00.000000000","2019-05-26T04:38:00.000000000",1022,0.06666507]
["2019-05-25T21:38:00.000000000","2019-05-26T04:38:00.000000000",1130,762548236.2796]
["2019-05-25T21:38:15.000000000","2019-05-26T04:38:15.000000000",1021,278.7877]
["2019-05-25T21:38:15.000000000","2019-05-26T04:38:15.000000000",1016,482800.0]
["2019-05-25T21:38:30.000000000","2019-05-26T04:38:30.000000000",1019,24100.100000000002]
["2019-05-25T21:38:30.000000000","2019-05-26T04:38:30.000000000",1018,484297.9]
["2019-05-25T21:38:45.000000000","2019-05-26T04:38:45.000000000",1017,482000.0]
["2019-05-25T21:38:45.000000000","2019-05-26T04:38:45.000000000",1020,2734772.0]
["2019-05-25T21:38:45.000000000","2019-05-26T04:38:45.000000000",1133,966.3729]
["2019-05-25T21:39:00.000000000","2019-05-26T04:39:00.000000000",1022,0.05110988]
["2019-05-25T21:39:00.000000000","2019-05-26T04:39:00.000000000",1130,762706306.1012]
["2019-05-25T21:39:15.000000000","2019-05-26T04:39:15.000000000",1021,278.9542]
["2019-05-25T21:39:15.000000000","2019-05-26T04:39:15.000000000",1016,482900.0]
["2019-05-25T21:39:30.000000000","2019-05-26T04:39:30.000000000",1019,24000.0]
["2019-05-25T21:39:30.000000000","2019-05-26T04:39:30.000000000",1018,483945.80000000005]
["2019-05-25T21:39:45.000000000","2019-05-26T04:39:45.000000000",1017,482000.0]
["2019-05-25T21:39:45.000000000","2019-05-26T04:39:45.000000000",1020,2734772.0]
["2019-05-25T21:39:45.000000000","2019-05-26T04:39:45.000000000",1133,966.5292]
["2019-05-25T21:40:00.000000000","2019-05-26T04:40:00.000000000",1022,0.05333205]
["2019-05-25T21:40:00.000000000","2019-05-26T04:40:00.000000000",1130,762639304.1872]
["2019-05-25T21:40:15.000000000","2019-05-26T04:40:15.000000000",1021,278.892]
["2019-05-25T21:40:15.000000000","2019-05-26T04:40:15.000000000",1016,483000.0]
["2019-05-25T21:40:30.000000000","2019-05-26T04:40:30.000000000",1019,23900.15]
["2019-05-25T21:40:30.000000000","2019-05-26T04:40:30.000000000",1018,484816.7]
["2019-05-25T21:40:45.000000000","2019-05-26T04:40:45.000000000",1017,482000.0]
["2019-05-25T21:40:45.000000000","2019-05-26T04:40:45.000000000",1020,2734772.0]
["2019-05-25T21:40:45.000000000","2019-05-26T04:40:45.000000000",1133,966.7375]
["2019-05-25T21:41:00.000000000","2019-05-26T04:41:00.000000000",1022,0.03333253]
["2019-05-25T21:41:00.000000000","2019-05-26T04:41:00.000000000",1130,763161372.162]
["2019-05-25T21:41:15.000000000","2019-05-26T04:41:15.000000000",1021,279.0318]
["2019-05-25T21:41:15.000000000","2019-05-26T04:41:15.000000000",1016,483000.0]
["2019-05-25T21:41:30.000000000","2019-05-26T04:41:30.000000000",1019,23900.15]
["2019-05-25T21:41:30.000000000","2019-05-26T04:41:30.000000000",1018,484752.1]
["2019-05-25T21:41:45.000000000","2019-05-26T04:41:45.000000000",1017,482000.0]
["2019-05-25T21:41:45.000000000","2019-05-26T04:41:45.000000000",1020,2734772.0]
["2019-05-25T21:41:45.000000000","2019-05-26T04:41:45.000000000",1133,966.6958]
["2019-05-25T21:42:00.000000000","2019-05-26T04:42:00.000000000",1022,0.03333253]
["2019-05-25T21:42:00.000000000","2019-05-26T04:42:00.000000000",1130,762960913.3744]
["2019-05-25T21:42:15.000000000","2019-05-26T04:42:15.000000000",1021,278.9897]
["2019-05-25T21:42:15.000000000","2019-05-26T04:42:15.000000000",1016,483200.0]
["2019-05-25T21:42:30.000000000","2019-05-26T04:42:30.000000000",1019,23800.05]
["2019-05-25T21:42:30.000000000","2019-05-26T04:42:30.000000000",1018,484625.0]
["2019-05-25T21:42:45.000000000","2019-05-26T04:42:45.000000000",1017,482000.0]
["2019-05-25T21:42:45.000000000","2019-05-26T04:42:45.000000000",1020,2734772.0]
["2019-05-25T21:42:45.000000000","2019-05-26T04:42:45.000000000",1133,966.7625]
["2019-05-25T21:43:00.000000000","2019-05-26T04:43:00.000000000",1022,0.01777735]
["2019-05-25T21:43:00.000000000","2019-05-26T04:43:00.000000000",1130,763052254.7592]
["2019-05-25T21:43:15.000000000","2019-05-26T04:43:15.000000000",1021,279.023]
["2019-05-25T21:43:15.000000000","2019-05-26T04:43:15.000000000",1016,483200.0]
["2019-05-25T21:43:30.000000000","2019-05-26T04:43:30.000000000",1019,23800.05]
["2019-05-25T21:43:30.000000000","2019-05-26T04:43:30.000000000",1018,484850.0]
["2019-05-25T21:43:45.000000000","2019-05-26T04:43:45.000000000",1017,482000.0]
["2019-05-25T21:43:45.000000000","2019-05-26T04:43:45.000000000",1020,2734772.0]
["2019-05-25T21:43:45.000000000","2019-05-26T04:43:45.000000000",1133,966.8292]
["2019-05-25T21:44:00.000000000","2019-05-26T04:44:00.000000000",1022,0.06666507]
["2019-05-25T21:44:00.000000000","2019-05-26T04:44:00.000000000",1130,763197744.6296]
["2019-05-25T21:44:15.000000000","2019-05-26T04:44:15.000000000",1021,279.0696]
["2019-05-25T21:44:15.000000000","2019-05-26T04:44:15.000000000",1016,483000.0]
["2019-05-25T21:44:30.000000000","2019-05-26T04:44:30.000000000",1019,23700.199999999997]
["2019-05-25T21:44:30.000000000","2019-05-26T04:44:30.000000000",1018,484604.2]
["2019-05-25T21:44:45.000000000","2019-05-26T04:44:45.000000000",1017,482000.0]
["2019-05-25T21:44:45.000000000","2019-05-26T04:44:45.000000000",1020,2734772.0]
["2019-05-25T21:44:45.000000000","2019-05-26T04:44:45.000000000",1133,966.7]
["2019-05-25T21:45:00.000000000","2019-05-26T04:45:00.000000000",1022,0.01777735]
["2019-05-25T21:45:00.000000000","2019-05-26T04:45:00.000000000",1130,763112693.2204]
["2019-05-25T21:45:15.000000000","2019-05-26T04:45:15.000000000",1021,279.0873]
["2019-05-25T21:45:15.000000000","2019-05-26T04:45:15.000000000",1016,483200.0]
["2019-05-25T21:45:30.000000000","2019-05-26T04:45:30.000000000",1019,23700.199999999997]
["2019-05-25T21:45:30.000000000","2019-05-26T04:45:30.000000000",1018,484762.5]
["2019-05-25T21:45:45.000000000","2019-05-26T04:45:45.000000000",1017,482000.0]
["2019-05-25T21:45:45.000000000","2019-05-26T04:45:45.000000000",1020,2734772.0]
["2019-05-25T21:45:45.000000000","2019-05-26T04:45:45.000000000",1133,966.8813]
["2019-05-25T21:46:00.000000000","2019-05-26T04:46:00.000000000",1022,0.0355547]
["2019-05-25T21:46:00.000000000","2019-05-26T04:46:00.000000000",1130,763058271.2576]
["2019-05-25T21:46:15.000000000","2019-05-26T04:46:15.000000000",1021,279.074]
["2019-05-25T21:46:15.000000000","2019-05-26T04:46:15.000000000",1016,483300.0]
["2019-05-25T21:46:30.000000000","2019-05-26T04:46:30.000000000",1019,23600.100000000002]
["2019-05-25T21:46:30.000000000","2019-05-26T04:46:30.000000000",1018,484897.89999999997]
["2019-05-25T21:46:45.000000000","2019-05-26T04:46:45.000000000",1017,482000.0]
["2019-05-25T21:46:45.000000000","2019-05-26T04:46:45.000000000",1020,2734772.0]
["2019-05-25T21:46:45.000000000","2019-05-26T04:46:45.000000000",1133,967.0667]
["2019-05-25T21:47:00.000000000","2019-05-26T04:47:00.000000000",1022,0.05110988]
["2019-05-25T21:47:00.000000000","2019-05-26T04:47:00.000000000",1130,763434575.8848]
["2019-05-25T21:47:15.000000000","2019-05-26T04:47:15.000000000",1021,278.155]
["2019-05-25T21:47:15.000000000","2019-05-26T04:47:15.000000000",1016,480200.0]
["2019-05-25T21:47:30.000000000","2019-05-26T04:47:30.000000000",1019,23500.0]
["2019-05-25T21:47:30.000000000","2019-05-26T04:47:30.000000000",1018,481750.0]
["2019-05-25T21:47:45.000000000","2019-05-26T04:47:45.000000000",1017,478000.0]
["2019-05-25T21:47:45.000000000","2019-05-26T04:47:45.000000000",1020,2734772.0]
["2019-05-25T21:47:45.000000000","2019-05-26T04:47:45.000000000",1133,959.6812]
["2019-05-25T21:48:00.000000000","2019-05-26T04:48:00.000000000",1022,0.03333253]
["2019-05-25T21:48:00.000000000","2019-05-26T04:48:00.000000000",1130,758414081.4472]
["2019-05-25T21:48:15.000000000","2019-05-26T04:48:15.000000000",1021,277.3935]
["2019-05-25T21:48:15.000000000","2019-05-26T04:48:15.000000000",1016,480400.0]
["2019-05-25T21:48:30.000000000","2019-05-26T04:48:30.000000000",1019,23500.0]
["2019-05-25T21:48:30.000000000","2019-05-26T04:48:30.000000000",1018,481708.3]
["2019-05-25T21:48:45.000000000","2019-05-26T04:48:45.000000000",1017,480000.0]
["2019-05-25T21:48:45.000000000","2019-05-26T04:48:45.000000000",1020,2734772.0]
["2019-05-25T21:48:45.000000000","2019-05-26T04:48:45.000000000",1133,961.8875]
["2019-05-25T21:49:00.000000000","2019-05-26T04:49:00.000000000",1022,0.03111036]
["2019-05-25T21:49:00.000000000","2019-05-26T04:49:00.000000000",1130,758546991.3664]
["2019-05-25T21:49:15.000000000","2019-05-26T04:49:15.000000000",1021,277.3912]
["2019-05-25T21:49:15.000000000","2019-05-26T04:49:15.000000000",1016,480400.0]
["2019-05-25T21:49:30.000000000","2019-05-26T04:49:30.000000000",1019,23453.399999999998]
["2019-05-25T21:49:30.000000000","2019-05-26T04:49:30.000000000",1018,481743.7]
["2019-05-25T21:49:45.000000000","2019-05-26T04:49:45.000000000",1017,480000.0]
["2019-05-25T21:49:45.000000000","2019-05-26T04:49:45.000000000",1020,2734772.0]
["2019-05-25T21:49:45.000000000","2019-05-26T04:49:45.000000000",1133,960.4583]
["2019-05-25T21:50:00.000000000","2019-05-26T04:50:00.000000000",1022,0.03333253]
["2019-05-25T21:50:00.000000000","2019-05-26T04:50:00.000000000",1130,758601960.2836]
["2019-05-25T21:50:15.000000000","2019-05-26T04:50:15.000000000",1021,277.4401]
["2019-05-25T21:50:15.000000000","2019-05-26T04:50:15.000000000",1016,480300.0]
["2019-05-25T21:50:30.000000000","2019-05-26T04:50:30.000000000",1019,23400.15]
["2019-05-25T21:50:30.000000000","2019-05-26T04:50:30.000000000",1018,480450.0]
["2019-05-25T21:50:45.000000000","2019-05-26T04:50:45.000000000",1017,480000.0]
["2019-05-25T21:50:45.000000000","2019-05-26T04:50:45.000000000",1020,2734772.0]
["2019-05-25T21:50:45.000000000","2019-05-26T04:50:45.000000000",1133,960.0]
["2019-05-25T21:51:00.000000000","2019-05-26T04:51:00.000000000",1022,0.01777735]
["2019-05-25T21:51:00.000000000","2019-05-26T04:51:00.000000000",1130,758905246.4984]
["2019-05-25T21:51:15.000000000","2019-05-26T04:51:15.000000000",1021,277.4379]
["2019-05-25T21:51:15.000000000","2019-05-26T04:51:15.000000000",1016,480200.0]
["2019-05-25T21:51:30.000000000","2019-05-26T04:51:30.000000000",1019,23300.05]
["2019-05-25T21:51:30.000000000","2019-05-26T04:51:30.000000000",1018,481833.3]
["2019-05-25T21:51:45.000000000","2019-05-26T04:51:45.000000000",1017,480000.0]
["2019-05-25T21:51:45.000000000","2019-05-26T04:51:45.000000000",1020,2734772.0]
["2019-05-25T21:51:45.000000000","2019-05-26T04:51:45.000000000",1133,961.875]
["2019-05-25T21:52:00.000000000","2019-05-26T04:52:00.000000000",1022,0.04888771]
["2019-05-25T21:52:00.000000000","2019-05-26T04:52:00.000000000",1130,758274061.1208]
["2019-05-25T21:52:15.000000000","2019-05-26T04:52:15.000000000",1021,277.2558]
["2019-05-25T21:52:15.000000000","2019-05-26T04:52:15.000000000",1016,479900.0]
["2019-05-25T21:52:30.000000000","2019-05-26T04:52:30.000000000",1019,23246.8]
["2019-05-25T21:52:30.000000000","2019-05-26T04:52:30.000000000",1018,481860.4]
["2019-05-25T21:52:45.000000000","2019-05-26T04:52:45.000000000",1017,478266.7]
["2019-05-25T21:52:45.000000000","2019-05-26T04:52:45.000000000",1020,2734772.0]
["2019-05-25T21:52:45.000000000","2019-05-26T04:52:45.000000000",1133,959.9146]
["2019-05-25T21:53:00.000000000","2019-05-26T04:53:00.000000000",1022,0.06888723]
["2019-05-25T21:53:00.000000000","2019-05-26T04:53:00.000000000",1130,758298400.5916]
["2019-05-25T21:53:15.000000000","2019-05-26T04:53:15.000000000",1021,277.3336]
["2019-05-25T21:53:15.000000000","2019-05-26T04:53:15.000000000",1016,480000.0]
["2019-05-25T21:53:30.000000000","2019-05-26T04:53:30.000000000",1019,23200.199999999997]
["2019-05-25T21:53:30.000000000","2019-05-26T04:53:30.000000000",1018,481604.2]
["2019-05-25T21:53:45.000000000","2019-05-26T04:53:45.000000000",1017,478000.0]
["2019-05-25T21:53:45.000000000","2019-05-26T04:53:45.000000000",1020,2734772.0]
["2019-05-25T21:53:45.000000000","2019-05-26T04:53:45.000000000",1133,958.5187]
["2019-05-25T21:54:00.000000000","2019-05-26T04:54:00.000000000",1022,0.04888771]
["2019-05-25T21:54:00.000000000","2019-05-26T04:54:00.000000000",1130,758328756.5608]
["2019-05-25T21:54:15.000000000","2019-05-26T04:54:15.000000000",1021,277.3225]
["2019-05-25T21:54:15.000000000","2019-05-26T04:54:15.000000000",1016,480200.0]
["2019-05-25T21:54:30.000000000","2019-05-26T04:54:30.000000000",1019,23100.100000000002]
["2019-05-25T21:54:30.000000000","2019-05-26T04:54:30.000000000",1018,481810.4]
["2019-05-25T21:54:45.000000000","2019-05-26T04:54:45.000000000",1017,479733.3]
["2019-05-25T21:54:45.000000000","2019-05-26T04:54:45.000000000",1020,2734772.0]
["2019-05-25T21:54:45.000000000","2019-05-26T04:54:45.000000000",1133,960.3625]
["2019-05-25T21:55:00.000000000","2019-05-26T04:55:00.000000000",1022,0.0]
["2019-05-25T21:55:00.000000000","2019-05-26T04:55:00.000000000",1130,758705061.188]
["2019-05-25T21:55:15.000000000","2019-05-26T04:55:15.000000000",1021,277.5222]
["2019-05-25T21:55:15.000000000","2019-05-26T04:55:15.000000000",1016,480600.0]
["2019-05-25T21:55:30.000000000","2019-05-26T04:55:30.000000000",1019,23042.899999999998]
["2019-05-25T21:55:30.000000000","2019-05-26T04:55:30.000000000",1018,481658.5]
["2019-05-25T21:55:45.000000000","2019-05-26T04:55:45.000000000",1019,23000.0]
["2019-05-25T21:55:45.000000000","2019-05-26T04:55:45.000000000",1018,480433.3]
["2019-05-25T21:56:00.000000000","2019-05-26T04:56:00.000000000",1017,480000.0]
["2019-05-25T21:56:00.000000000","2019-05-26T04:56:00.000000000",1020,2734772.0]
["2019-05-25T21:56:00.000000000","2019-05-26T04:56:00.000000000",1133,960.0229]
["2019-05-25T21:56:15.000000000","2019-05-26T04:56:15.000000000",1022,0.04888771]
["2019-05-25T21:56:15.000000000","2019-05-26T04:56:15.000000000",1130,758693028.1912]
["2019-05-25T21:56:30.000000000","2019-05-26T04:56:30.000000000",1021,277.4557]
["2019-05-25T21:56:30.000000000","2019-05-26T04:56:30.000000000",1016,480400.0]
["2019-05-25T21:56:45.000000000","2019-05-26T04:56:45.000000000",1019,23000.0]
["2019-05-25T21:56:45.000000000","2019-05-26T04:56:45.000000000",1018,480568.8]
["2019-05-25T21:57:00.000000000","2019-05-26T04:57:00.000000000",1017,480000.0]
["2019-05-25T21:57:00.000000000","2019-05-26T04:57:00.000000000",1020,2734772.0]
["2019-05-25T21:57:00.000000000","2019-05-26T04:57:00.000000000",1133,960.1167]
["2019-05-25T21:57:15.000000000","2019-05-26T04:57:15.000000000",1022,0.03333253]
["2019-05-25T21:57:15.000000000","2019-05-26T04:57:15.000000000",1130,758935875.9448]
["2019-05-25T21:57:30.000000000","2019-05-26T04:57:30.000000000",1021,277.4651]
["2019-05-25T21:57:30.000000000","2019-05-26T04:57:30.000000000",1016,480400.0]
["2019-05-25T21:57:45.000000000","2019-05-26T04:57:45.000000000",1019,22900.15]
["2019-05-25T21:57:45.000000000","2019-05-26T04:57:45.000000000",1018,480585.39999999997]
["2019-05-25T21:58:00.000000000","2019-05-26T04:58:00.000000000",1017,480000.0]
["2019-05-25T21:58:00.000000000","2019-05-26T04:58:00.000000000",1020,2734772.0]
["2019-05-25T21:58:00.000000000","2019-05-26T04:58:00.000000000",1133,960.1625]
["2019-05-25T21:58:15.000000000","2019-05-26T04:58:15.000000000",1022,0.06666507]
["2019-05-25T21:58:15.000000000","2019-05-26T04:58:15.000000000",1130,758796129.0956]
["2019-05-25T21:58:30.000000000","2019-05-26T04:58:30.000000000",1021,277.4845]
["2019-05-25T21:58:30.000000000","2019-05-26T04:58:30.000000000",1016,480300.0]
["2019-05-25T21:58:45.000000000","2019-05-26T04:58:45.000000000",1019,22900.15]
["2019-05-25T21:58:45.000000000","2019-05-26T04:58:45.000000000",1018,480112.5]
["2019-05-25T21:59:00.000000000","2019-05-26T04:59:00.000000000",1017,480000.0]
["2019-05-25T21:59:00.000000000","2019-05-26T04:59:00.000000000",1020,2734772.0]
["2019-05-25T21:59:00.000000000","2019-05-26T04:59:00.000000000",1133,960.0396]
["2019-05-25T21:59:15.000000000","2019-05-26T04:59:15.000000000",1022,0.08444241]
["2019-05-25T21:59:15.000000000","2019-05-26T04:59:15.000000000",1130,759184740.1968]
["2019-05-25T21:59:30.000000000","2019-05-26T04:59:30.000000000",1021,277.6244]
["2019-05-25T21:59:30.000000000","2019-05-26T04:59:30.000000000",1016,480400.0]
["2019-05-25T21:59:45.000000000","2019-05-26T04:59:45.000000000",1019,22800.05]
["2019-05-25T21:59:45.000000000","2019-05-26T04:59:45.000000000",1018,481847.89999999997]
["2019-05-25T22:00:00.000000000","2019-05-26T05:00:00.000000000",1017,480000.0]
["2019-05-25T22:00:00.000000000","2019-05-26T05:00:00.000000000",1020,2734772.0]
["2019-05-25T22:00:00.000000000","2019-05-26T05:00:00.000000000",1133,960.6]
["2019-05-25T22:00:15.000000000","2019-05-26T05:00:15.000000000",1022,0.0]
["2019-05-25T22:00:15.000000000","2019-05-26T05:00:15.000000000",1130,758984554.8864]
["2019-05-25T22:00:30.000000000","2019-05-26T05:00:30.000000000",1021,277.4046]
["2019-05-25T22:00:30.000000000","2019-05-26T05:00:30.000000000",1016,480500.0]
["2019-05-25T22:00:45.000000000","2019-05-26T05:00:45.000000000",1019,22800.05]
["2019-05-25T22:00:45.000000000","2019-05-26T05:00:45.000000000",1018,480085.39999999997]
["2019-05-25T22:01:00.000000000","2019-05-26T05:01:00.000000000",1017,480000.0]
["2019-05-25T22:01:00.000000000","2019-05-26T05:01:00.000000000",1020,2734772.0]
["2019-05-25T22:01:00.000000000","2019-05-26T05:01:00.000000000",1133,960.1854]
["2019-05-25T22:01:15.000000000","2019-05-26T05:01:15.000000000",1022,0.03111036]
["2019-05-25T22:01:15.000000000","2019-05-26T05:01:15.000000000",1130,759087655.7908]
["2019-05-25T22:01:30.000000000","2019-05-26T05:01:30.000000000",1021,277.469]
["2019-05-25T22:01:30.000000000","2019-05-26T05:01:30.000000000",1016,480300.0]
["2019-05-25T22:01:45.000000000","2019-05-26T05:01:45.000000000",1019,22800.05]
["2019-05-25T22:01:45.000000000","2019-05-26T05:01:45.000000000",1018,480975.0]
["2019-05-25T22:02:00.000000000","2019-05-26T05:02:00.000000000",1017,479733.3]
["2019-05-25T22:02:00.000000000","2019-05-26T05:02:00.000000000",1020,2734772.0]
["2019-05-25T22:02:00.000000000","2019-05-26T05:02:00.000000000",1133,960.227]
["2019-05-25T22:02:15.000000000","2019-05-26T05:02:15.000000000",1022,0.03333253]
["2019-05-25T22:02:15.000000000","2019-05-26T05:02:15.000000000",1130,758881180.5048]
["2019-05-25T22:02:30.000000000","2019-05-26T05:02:30.000000000",1021,277.5911]
["2019-05-25T22:02:30.000000000","2019-05-26T05:02:30.000000000",1016,480400.0]
["2019-05-25T22:02:45.000000000","2019-05-26T05:02:45.000000000",1019,22700.199999999997]
["2019-05-25T22:02:45.000000000","2019-05-26T05:02:45.000000000",1018,480325.0]
["2019-05-25T22:03:00.000000000","2019-05-26T05:03:00.000000000",1017,480000.0]
["2019-05-25T22:03:00.000000000","2019-05-26T05:03:00.000000000",1020,2734772.0]
["2019-05-25T22:03:00.000000000","2019-05-26T05:03:00.000000000",1133,960.4208]
["2019-05-25T22:03:15.000000000","2019-05-26T05:03:15.000000000",1022,0.04888771]
["2019-05-25T22:03:15.000000000","2019-05-26T05:03:15.000000000",1130,759233419.1384]
["2019-05-25T22:03:30.000000000","2019-05-26T05:03:30.000000000",1021,277.5512]
["2019-05-25T22:03:30.000000000","2019-05-26T05:03:30.000000000",1016,480500.0]
["2019-05-25T22:03:45.000000000","2019-05-26T05:03:45.000000000",1019,22600.100000000002]
["2019-05-25T22:03:45.000000000","2019-05-26T05:03:45.000000000",1018,481739.6]
["2019-05-25T22:04:00.000000000","2019-05-26T05:04:00.000000000",1017,480000.0]
["2019-05-25T22:04:00.000000000","2019-05-26T05:04:00.000000000",1020,2734772.0]
["2019-05-25T22:04:00.000000000","2019-05-26T05:04:00.000000000",1133,962.2813]
["2019-05-25T22:04:15.000000000","2019-05-26T05:04:15.000000000",1022,0.0644429]
["2019-05-25T22:04:15.000000000","2019-05-26T05:04:15.000000000",1130,758996587.8832]
["2019-05-25T22:04:30.000000000","2019-05-26T05:04:30.000000000",1021,277.5955]
["2019-05-25T22:04:30.000000000","2019-05-26T05:04:30.000000000",1016,480700.0]
["2019-05-25T22:04:45.000000000","2019-05-26T05:04:45.000000000",1019,22600.100000000002]
["2019-05-25T22:04:45.000000000","2019-05-26T05:04:45.000000000",1018,481831.2]
["2019-05-25T22:05:00.000000000","2019-05-26T05:05:00.000000000",1017,480000.0]
["2019-05-25T22:05:00.000000000","2019-05-26T05:05:00.000000000",1020,2734772.0]
["2019-05-25T22:05:00.000000000","2019-05-26T05:05:00.000000000",1133,960.9854]
["2019-05-25T22:05:15.000000000","2019-05-26T05:05:15.000000000",1022,0.01555518]
["2019-05-25T22:05:15.000000000","2019-05-26T05:05:15.000000000",1130,759178723.6984]
["2019-05-25T22:05:30.000000000","2019-05-26T05:05:30.000000000",1021,277.5201]
["2019-05-25T22:05:30.000000000","2019-05-26T05:05:30.000000000",1016,480500.0]
["2019-05-25T22:05:45.000000000","2019-05-26T05:05:45.000000000",1019,22546.71]
["2019-05-25T22:05:45.000000000","2019-05-26T05:05:45.000000000",1018,480487.5]
["2019-05-25T22:06:00.000000000","2019-05-26T05:06:00.000000000",1017,480000.0]
["2019-05-25T22:06:00.000000000","2019-05-26T05:06:00.000000000",1020,2734772.0]
["2019-05-25T22:06:00.000000000","2019-05-26T05:06:00.000000000",1133,960.5521]
["2019-05-25T22:06:15.000000000","2019-05-26T05:06:15.000000000",1022,0.06666507]
["2019-05-25T22:06:15.000000000","2019-05-26T05:06:15.000000000",1130,759324487.046]
["2019-05-25T22:06:30.000000000","2019-05-26T05:06:30.000000000",1021,277.6555]
["2019-05-25T22:06:30.000000000","2019-05-26T05:06:30.000000000",1016,480500.0]
["2019-05-25T22:06:45.000000000","2019-05-26T05:06:45.000000000",1019,22500.0]
["2019-05-25T22:06:45.000000000","2019-05-26T05:06:45.000000000",1018,480825.0]
["2019-05-25T22:07:00.000000000","2019-05-26T05:07:00.000000000",1017,480000.0]
["2019-05-25T22:07:00.000000000","2019-05-26T05:07:00.000000000",1020,2734772.0]
["2019-05-25T22:07:00.000000000","2019-05-26T05:07:00.000000000",1133,961.8542]
["2019-05-25T22:07:15.000000000","2019-05-26T05:07:15.000000000",1022,0.0355547]
["2019-05-25T22:07:15.000000000","2019-05-26T05:07:15.000000000",1130,759500332.8856]
["2019-05-25T22:07:30.000000000","2019-05-26T05:07:30.000000000",1021,277.6888]
["2019-05-25T22:07:30.000000000","2019-05-26T05:07:30.000000000",1016,480700.0]
["2019-05-25T22:07:45.000000000","2019-05-26T05:07:45.000000000",1019,22500.0]
["2019-05-25T22:07:45.000000000","2019-05-26T05:07:45.000000000",1018,482454.2]
["2019-05-25T22:08:00.000000000","2019-05-26T05:08:00.000000000",1017,480000.0]
["2019-05-25T22:08:00.000000000","2019-05-26T05:08:00.000000000",1020,2734772.0]
["2019-05-25T22:08:00.000000000","2019-05-26T05:08:00.000000000",1133,962.4833]
["2019-05-25T22:08:15.000000000","2019-05-26T05:08:15.000000000",1022,0.01777735]
["2019-05-25T22:08:15.000000000","2019-05-26T05:08:15.000000000",1130,759749470.6148]
["2019-05-25T22:08:30.000000000","2019-05-26T05:08:30.000000000",1021,277.782]
["2019-05-25T22:08:30.000000000","2019-05-26T05:08:30.000000000",1016,480700.0]
["2019-05-25T22:08:45.000000000","2019-05-26T05:08:45.000000000",1019,22400.15]
["2019-05-25T22:08:45.000000000","2019-05-26T05:08:45.000000000",1018,482525.0]
["2019-05-25T22:09:00.000000000","2019-05-26T05:09:00.000000000",1017,480000.0]
["2019-05-25T22:09:00.000000000","2019-05-26T05:09:00.000000000",1020,2734772.0]
["2019-05-25T22:09:00.000000000","2019-05-26T05:09:00.000000000",1133,961.0208]
["2019-05-25T22:09:15.000000000","2019-05-26T05:09:15.000000000",1022,0.03333253]
["2019-05-25T22:09:15.000000000","2019-05-26T05:09:15.000000000",1130,759780100.0612]
["2019-05-25T22:09:30.000000000","2019-05-26T05:09:30.000000000",1021,277.7864]
["2019-05-25T22:09:30.000000000","2019-05-26T05:09:30.000000000",1016,480700.0]
["2019-05-25T22:09:45.000000000","2019-05-26T05:09:45.000000000",1019,22400.15]
["2019-05-25T22:09:45.000000000","2019-05-26T05:09:45.000000000",1018,482427.1]
["2019-05-25T22:10:00.000000000","2019-05-26T05:10:00.000000000",1017,480000.0]
["2019-05-25T22:10:00.000000000","2019-05-26T05:10:00.000000000",1020,2734772.0]
["2019-05-25T22:10:00.000000000","2019-05-26T05:10:00.000000000",1133,962.5271]
["2019-05-25T22:10:15.000000000","2019-05-26T05:10:15.000000000",1022,0.0]
["2019-05-25T22:10:15.000000000","2019-05-26T05:10:15.000000000",1130,759227129.1628]
["2019-05-25T22:10:30.000000000","2019-05-26T05:10:30.000000000",1021,277.6776]
["2019-05-25T22:10:30.000000000","2019-05-26T05:10:30.000000000",1016,480800.0]
["2019-05-25T22:10:45.000000000","2019-05-26T05:10:45.000000000",1019,22300.05]
["2019-05-25T22:10:45.000000000","2019-05-26T05:10:45.000000000",1018,481141.7]
["2019-05-25T22:11:00.000000000","2019-05-26T05:11:00.000000000",1017,480000.0]
["2019-05-25T22:11:00.000000000","2019-05-26T05:11:00.000000000",1020,2734772.0]
["2019-05-25T22:11:00.000000000","2019-05-26T05:11:00.000000000",1133,962.275]
["2019-05-25T22:11:15.000000000","2019-05-26T05:11:15.000000000",1022,0.03333253]
["2019-05-25T22:11:15.000000000","2019-05-26T05:11:15.000000000",1130,759506622.8612]
["2019-05-25T22:11:30.000000000","2019-05-26T05:11:30.000000000",1021,277.7221]
["2019-05-25T22:11:30.000000000","2019-05-26T05:11:30.000000000",1016,480700.0]
["2019-05-25T22:11:45.000000000","2019-05-26T05:11:45.000000000",1019,22300.05]
["2019-05-25T22:11:45.000000000","2019-05-26T05:11:45.000000000",1018,482585.39999999997]
["2019-05-25T22:12:00.000000000","2019-05-26T05:12:00.000000000",1017,480000.0]
["2019-05-25T22:12:00.000000000","2019-05-26T05:12:00.000000000",1020,2734772.0]
["2019-05-25T22:12:00.000000000","2019-05-26T05:12:00.000000000",1133,962.525]
["2019-05-25T22:12:15.000000000","2019-05-26T05:12:15.000000000",1022,0.0355547]
["2019-05-25T22:12:15.000000000","2019-05-26T05:12:15.000000000",1130,759421571.452]
["2019-05-25T22:12:30.000000000","2019-05-26T05:12:30.000000000",1021,277.703]
["2019-05-25T22:12:30.000000000","2019-05-26T05:12:30.000000000",1130,759454388.716]
["2019-05-25T22:12:45.000000000","2019-05-26T05:12:45.000000000",1021,277.7598]
["2019-05-25T22:12:45.000000000","2019-05-26T05:12:45.000000000",1016,480700.0]
["2019-05-25T22:13:00.000000000","2019-05-26T05:13:00.000000000",1019,22200.199999999997]
["2019-05-25T22:13:00.000000000","2019-05-26T05:13:00.000000000",1018,482568.8]
["2019-05-25T22:13:15.000000000","2019-05-26T05:13:15.000000000",1017,480000.0]
["2019-05-25T22:13:15.000000000","2019-05-26T05:13:15.000000000",1020,2734772.0]
["2019-05-25T22:13:15.000000000","2019-05-26T05:13:15.000000000",1133,962.7313]
["2019-05-25T22:13:30.000000000","2019-05-26T05:13:30.000000000",1022,0.0]
["2019-05-25T22:13:30.000000000","2019-05-26T05:13:30.000000000",1130,759506622.8612]
["2019-05-25T22:13:45.000000000","2019-05-26T05:13:45.000000000",1021,277.7576]
["2019-05-25T22:13:45.000000000","2019-05-26T05:13:45.000000000",1016,480900.0]
["2019-05-25T22:14:00.000000000","2019-05-26T05:14:00.000000000",1019,22200.199999999997]
["2019-05-25T22:14:00.000000000","2019-05-26T05:14:00.000000000",1018,482741.69999999995]
["2019-05-25T22:14:15.000000000","2019-05-26T05:14:15.000000000",1017,480000.0]
["2019-05-25T22:14:15.000000000","2019-05-26T05:14:15.000000000",1020,2734772.0]
["2019-05-25T22:14:15.000000000","2019-05-26T05:14:15.000000000",1133,962.6354]
["2019-05-25T22:14:30.000000000","2019-05-26T05:14:30.000000000",1022,0.03111036]
["2019-05-25T22:14:30.000000000","2019-05-26T05:14:30.000000000",1130,759694775.1748]
["2019-05-25T22:14:45.000000000","2019-05-26T05:14:45.000000000",1021,277.8042]
["2019-05-25T22:14:45.000000000","2019-05-26T05:14:45.000000000",1016,481000.0]
["2019-05-25T22:15:00.000000000","2019-05-26T05:15:00.000000000",1019,22100.100000000002]
["2019-05-25T22:15:00.000000000","2019-05-26T05:15:00.000000000",1018,482883.30000000005]
["2019-05-25T22:15:15.000000000","2019-05-26T05:15:15.000000000",1017,480000.0]
["2019-05-25T22:15:15.000000000","2019-05-26T05:15:15.000000000",1020,2734772.0]
["2019-05-25T22:15:15.000000000","2019-05-26T05:15:15.000000000",1133,962.7375]
["2019-05-25T22:15:30.000000000","2019-05-26T05:15:30.000000000",1022,0.0999976]
["2019-05-25T22:15:30.000000000","2019-05-26T05:15:30.000000000",1130,760065063.3036]
["2019-05-25T22:15:45.000000000","2019-05-26T05:15:45.000000000",1021,277.953]
["2019-05-25T22:15:45.000000000","2019-05-26T05:15:45.000000000",1016,480900.0]
["2019-05-25T22:16:00.000000000","2019-05-26T05:16:00.000000000",1019,22046.71]
["2019-05-25T22:16:00.000000000","2019-05-26T05:16:00.000000000",1018,482800.0]
["2019-05-25T22:16:15.000000000","2019-05-26T05:16:15.000000000",1017,480000.0]
["2019-05-25T22:16:15.000000000","2019-05-26T05:16:15.000000000",1020,2734772.0]
["2019-05-25T22:16:15.000000000","2019-05-26T05:16:15.000000000",1133,962.7729]
["2019-05-25T22:16:30.000000000","2019-05-26T05:16:30.000000000",1022,0.03333253]
["2019-05-25T22:16:30.000000000","2019-05-26T05:16:30.000000000",1130,759967978.8976]
["2019-05-25T22:16:45.000000000","2019-05-26T05:16:45.000000000",1021,277.9396]
["2019-05-25T22:16:45.000000000","2019-05-26T05:16:45.000000000",1016,481000.0]
["2019-05-25T22:17:00.000000000","2019-05-26T05:17:00.000000000",1019,22000.0]
["2019-05-25T22:17:00.000000000","2019-05-26T05:17:00.000000000",1018,482985.4]
["2019-05-25T22:17:15.000000000","2019-05-26T05:17:15.000000000",1017,480000.0]
["2019-05-25T22:17:15.000000000","2019-05-26T05:17:15.000000000",1020,2734772.0]
["2019-05-25T22:17:15.000000000","2019-05-26T05:17:15.000000000",1133,963.0604]
["2019-05-25T22:17:30.000000000","2019-05-26T05:17:30.000000000",1022,0.06888723]
["2019-05-25T22:17:30.000000000","2019-05-26T05:17:30.000000000",1130,760295878.0604]
["2019-05-25T22:17:45.000000000","2019-05-26T05:17:45.000000000",1021,278.0883]
["2019-05-25T22:17:45.000000000","2019-05-26T05:17:45.000000000",1016,481000.0]
["2019-05-25T22:18:00.000000000","2019-05-26T05:18:00.000000000",1019,22000.0]
["2019-05-25T22:18:00.000000000","2019-05-26T05:18:00.000000000",1018,483045.8]
["2019-05-25T22:18:15.000000000","2019-05-26T05:18:15.000000000",1017,480000.0]
["2019-05-25T22:18:15.000000000","2019-05-26T05:18:15.000000000",1020,2734772.0]
["2019-05-25T22:18:15.000000000","2019-05-26T05:18:15.000000000",1133,963.1313]
["2019-05-25T22:18:30.000000000","2019-05-26T05:18:30.000000000",1022,0.03333253]
["2019-05-25T22:18:30.000000000","2019-05-26T05:18:30.000000000",1130,760186760.6576]
["2019-05-25T22:18:45.000000000","2019-05-26T05:18:45.000000000",1021,277.9374]
["2019-05-25T22:18:45.000000000","2019-05-26T05:18:45.000000000",1016,481000.0]
["2019-05-25T22:19:00.000000000","2019-05-26T05:19:00.000000000",1019,21900.15]
["2019-05-25T22:19:00.000000000","2019-05-26T05:19:00.000000000",1018,482972.89999999997]
["2019-05-25T22:19:15.000000000","2019-05-26T05:19:15.000000000",1017,480000.0]
["2019-05-25T22:19:15.000000000","2019-05-26T05:19:15.000000000",1020,2734772.0]
["2019-05-25T22:19:15.000000000","2019-05-26T05:19:15.000000000",1133,963.1458]
["2019-05-25T22:19:30.000000000","2019-05-26T05:19:30.000000000",1022,0.01555518]
["2019-05-25T22:19:30.000000000","2019-05-26T05:19:30.000000000",1130,760271538.5896]
["2019-05-25T22:19:45.000000000","2019-05-26T05:19:45.000000000",1021,277.973]
["2019-05-25T22:19:45.000000000","2019-05-26T05:19:45.000000000",1016,481200.0]
["2019-05-25T22:20:00.000000000","2019-05-26T05:20:00.000000000",1019,21900.15]
["2019-05-25T22:20:00.000000000","2019-05-26T05:20:00.000000000",1018,483295.8]
["2019-05-25T22:20:15.000000000","2019-05-26T05:20:15.000000000",1017,480000.0]
["2019-05-25T22:20:15.000000000","2019-05-26T05:20:15.000000000",1020,2734772.0]
["2019-05-25T22:20:15.000000000","2019-05-26T05:20:15.000000000",1133,963.3354]
["2019-05-25T22:20:30.000000000","2019-05-26T05:20:30.000000000",1022,0.0644429]
["2019-05-25T22:20:30.000000000","2019-05-26T05:20:30.000000000",1130,760405268.9404]
["2019-05-25T22:20:45.000000000","2019-05-26T05:20:45.000000000",1021,277.9884]
["2019-05-25T22:20:45.000000000","2019-05-26T05:20:45.000000000",1016,481400.0]
["2019-05-25T22:21:00.000000000","2019-05-26T05:21:00.000000000",1019,21800.05]
["2019-05-25T22:21:00.000000000","2019-05-26T05:21:00.000000000",1018,482985.4]
["2019-05-25T22:21:15.000000000","2019-05-26T05:21:15.000000000",1017,480000.0]
["2019-05-25T22:21:15.000000000","2019-05-26T05:21:15.000000000",1020,2734772.0]
["2019-05-25T22:21:15.000000000","2019-05-26T05:21:15.000000000",1133,963.0146]
["2019-05-25T22:21:30.000000000","2019-05-26T05:21:30.000000000",1022,0.04888771]
["2019-05-25T22:21:30.000000000","2019-05-26T05:21:30.000000000",1130,760325960.5524]
["2019-05-25T22:21:45.000000000","2019-05-26T05:21:45.000000000",1021,278.075]
["2019-05-25T22:21:45.000000000","2019-05-26T05:21:45.000000000",1016,481600.0]
["2019-05-25T22:22:00.000000000","2019-05-26T05:22:00.000000000",1019,21800.05]
["2019-05-25T22:22:00.000000000","2019-05-26T05:22:00.000000000",1018,482987.5]
["2019-05-25T22:22:15.000000000","2019-05-26T05:22:15.000000000",1017,480000.0]
["2019-05-25T22:22:15.000000000","2019-05-26T05:22:15.000000000",1020,2734772.0]
["2019-05-25T22:22:15.000000000","2019-05-26T05:22:15.000000000",1133,962.9375]
["2019-05-25T22:22:30.000000000","2019-05-26T05:22:30.000000000",1022,0.03333253]
["2019-05-25T22:22:30.000000000","2019-05-26T05:22:30.000000000",1130,760222586.1708]
["2019-05-25T22:22:45.000000000","2019-05-26T05:22:45.000000000",1021,278.0284]
["2019-05-25T22:22:45.000000000","2019-05-26T05:22:45.000000000",1016,481400.0]
["2019-05-25T22:23:00.000000000","2019-05-26T05:23:00.000000000",1019,21700.199999999997]
["2019-05-25T22:23:00.000000000","2019-05-26T05:23:00.000000000",1018,483029.2]
["2019-05-25T22:23:15.000000000","2019-05-26T05:23:15.000000000",1017,480000.0]
["2019-05-25T22:23:15.000000000","2019-05-26T05:23:15.000000000",1020,2734772.0]
["2019-05-25T22:23:15.000000000","2019-05-26T05:23:15.000000000",1133,962.8104]
["2019-05-25T22:23:30.000000000","2019-05-26T05:23:30.000000000",1022,0.01555518]
["2019-05-25T22:23:30.000000000","2019-05-26T05:23:30.000000000",1130,760156404.6884]
["2019-05-25T22:23:45.000000000","2019-05-26T05:23:45.000000000",1021,278.1106]
["2019-05-25T22:23:45.000000000","2019-05-26T05:23:45.000000000",1016,481700.0]
["2019-05-25T22:24:00.000000000","2019-05-26T05:24:00.000000000",1019,21700.199999999997]
["2019-05-25T22:24:00.000000000","2019-05-26T05:24:00.000000000",1018,482693.8]
["2019-05-25T22:24:15.000000000","2019-05-26T05:24:15.000000000",1017,480000.0]
["2019-05-25T22:24:15.000000000","2019-05-26T05:24:15.000000000",1020,2734772.0]
["2019-05-25T22:24:15.000000000","2019-05-26T05:24:15.000000000",1133,962.9146]
["2019-05-25T22:24:30.000000000","2019-05-26T05:24:30.000000000",1022,0.03333253]
["2019-05-25T22:24:30.000000000","2019-05-26T05:24:30.000000000",1130,759992318.3684]
["2019-05-25T22:24:45.000000000","2019-05-26T05:24:45.000000000",1021,278.1616]
["2019-05-25T22:24:45.000000000","2019-05-26T05:24:45.000000000",1016,480800.0]
["2019-05-25T22:25:00.000000000","2019-05-26T05:25:00.000000000",1019,21600.100000000002]
["2019-05-25T22:25:00.000000000","2019-05-26T05:25:00.000000000",1018,482885.4]
["2019-05-25T22:25:15.000000000","2019-05-26T05:25:15.000000000",1017,480000.0]
["2019-05-25T22:25:15.000000000","2019-05-26T05:25:15.000000000",1020,2734772.0]
["2019-05-25T22:25:15.000000000","2019-05-26T05:25:15.000000000",1133,962.9229]
["2019-05-25T22:25:30.000000000","2019-05-26T05:25:30.000000000",1022,0.01777735]
["2019-05-25T22:25:30.000000000","2019-05-26T05:25:30.000000000",1130,760835995.5304]
["2019-05-25T22:25:45.000000000","2019-05-26T05:25:45.000000000",1021,278.2016]
["2019-05-25T22:25:45.000000000","2019-05-26T05:25:45.000000000",1016,481600.0]
["2019-05-25T22:26:00.000000000","2019-05-26T05:26:00.000000000",1019,21600.100000000002]
["2019-05-25T22:26:00.000000000","2019-05-26T05:26:00.000000000",1018,483177.1]
["2019-05-25T22:26:15.000000000","2019-05-26T05:26:15.000000000",1017,480000.0]
["2019-05-25T22:26:15.000000000","2019-05-26T05:26:15.000000000",1020,2734772.0]
["2019-05-25T22:26:15.000000000","2019-05-26T05:26:15.000000000",1133,963.2188]
["2019-05-25T22:26:30.000000000","2019-05-26T05:26:30.000000000",1022,0.01777735]
["2019-05-25T22:26:30.000000000","2019-05-26T05:26:30.000000000",1130,760295878.0604]
["2019-05-25T22:26:45.000000000","2019-05-26T05:26:45.000000000",1021,278.0706]
["2019-05-25T22:26:45.000000000","2019-05-26T05:26:45.000000000",1016,481600.0]
["2019-05-25T22:27:00.000000000","2019-05-26T05:27:00.000000000",1019,21600.100000000002]
["2019-05-25T22:27:00.000000000","2019-05-26T05:27:00.000000000",1018,483185.4]
["2019-05-25T22:27:15.000000000","2019-05-26T05:27:15.000000000",1017,480000.0]
["2019-05-25T22:27:15.000000000","2019-05-26T05:27:15.000000000",1020,2734772.0]
["2019-05-25T22:27:15.000000000","2019-05-26T05:27:15.000000000",1133,963.15]
["2019-05-25T22:27:30.000000000","2019-05-26T05:27:30.000000000",1022,0.01777735]
["2019-05-25T22:27:30.000000000","2019-05-26T05:27:30.000000000",1130,760459690.9032]
["2019-05-25T22:27:45.000000000","2019-05-26T05:27:45.000000000",1021,278.1616]
["2019-05-25T22:27:45.000000000","2019-05-26T05:27:45.000000000",1016,481800.0]
["2019-05-25T22:28:00.000000000","2019-05-26T05:28:00.000000000",1019,21500.0]
["2019-05-25T22:28:00.000000000","2019-05-26T05:28:00.000000000",1018,483406.3]
["2019-05-25T22:28:15.000000000","2019-05-26T05:28:15.000000000",1017,480000.0]
["2019-05-25T22:28:15.000000000","2019-05-26T05:28:15.000000000",1020,2734772.0]
["2019-05-25T22:28:15.000000000","2019-05-26T05:28:15.000000000",1133,963.2]
["2019-05-25T22:28:30.000000000","2019-05-26T05:28:30.000000000",1022,0.0]
["2019-05-25T22:28:30.000000000","2019-05-26T05:28:30.000000000",1130,760902723.9672]
["2019-05-25T22:28:45.000000000","2019-05-26T05:28:45.000000000",1021,278.1549]
["2019-05-25T22:28:45.000000000","2019-05-26T05:28:45.000000000",1016,481700.0]
["2019-05-25T22:29:00.000000000","2019-05-26T05:29:00.000000000",1019,21446.75]
["2019-05-25T22:29:00.000000000","2019-05-26T05:29:00.000000000",1018,483406.3]
["2019-05-25T22:29:15.000000000","2019-05-26T05:29:15.000000000",1017,480000.0]
["2019-05-25T22:29:15.000000000","2019-05-26T05:29:15.000000000",1020,2734772.0]
["2019-05-25T22:29:15.000000000","2019-05-26T05:29:15.000000000",1133,963.4979]
["2019-05-25T22:29:30.000000000","2019-05-26T05:29:30.000000000",1022,0.0]
["2019-05-25T22:29:30.000000000","2019-05-26T05:29:30.000000000",1133,963.4085]
["2019-05-25T22:29:45.000000000","2019-05-26T05:29:45.000000000",1022,0.0355547]
["2019-05-25T22:29:45.000000000","2019-05-26T05:29:45.000000000",1130,761006098.3488]
["2019-05-25T22:30:00.000000000","2019-05-26T05:30:00.000000000",1021,278.1838]
["2019-05-25T22:30:00.000000000","2019-05-26T05:30:00.000000000",1016,481700.0]
["2019-05-25T22:30:15.000000000","2019-05-26T05:30:15.000000000",1019,21400.15]
["2019-05-25T22:30:15.000000000","2019-05-26T05:30:15.000000000",1018,483454.2]
["2019-05-25T22:30:30.000000000","2019-05-26T05:30:30.000000000",1017,480000.0]
["2019-05-25T22:30:30.000000000","2019-05-26T05:30:30.000000000",1020,2734772.0]
["2019-05-25T22:30:30.000000000","2019-05-26T05:30:30.000000000",1133,963.3458]
["2019-05-25T22:30:45.000000000","2019-05-26T05:30:45.000000000",1022,0.05333205]
["2019-05-25T22:30:45.000000000","2019-05-26T05:30:45.000000000",1130,760775557.0692]
["2019-05-25T22:31:00.000000000","2019-05-26T05:31:00.000000000",1021,278.1195]
["2019-05-25T22:31:00.000000000","2019-05-26T05:31:00.000000000",1016,481600.0]
["2019-05-25T22:31:15.000000000","2019-05-26T05:31:15.000000000",1019,21400.15]
["2019-05-25T22:31:15.000000000","2019-05-26T05:31:15.000000000",1018,483487.5]
["2019-05-25T22:31:30.000000000","2019-05-26T05:31:30.000000000",1017,480000.0]
["2019-05-25T22:31:30.000000000","2019-05-26T05:31:30.000000000",1020,2734772.0]
["2019-05-25T22:31:45.000000000","2019-05-26T05:31:45.000000000",1017,480000.0]
["2019-05-25T22:31:45.000000000","2019-05-26T05:31:45.000000000",1020,2734772.0]
["2019-05-25T22:31:45.000000000","2019-05-26T05:31:45.000000000",1133,963.5542]
["2019-05-25T22:32:00.000000000","2019-05-26T05:32:00.000000000",1022,0.0]
["2019-05-25T22:32:00.000000000","2019-05-26T05:32:00.000000000",1130,760787590.066]
["2019-05-25T22:32:15.000000000","2019-05-26T05:32:15.000000000",1021,278.1328]
["2019-05-25T22:32:15.000000000","2019-05-26T05:32:15.000000000",1016,481600.0]
["2019-05-25T22:32:30.000000000","2019-05-26T05:32:30.000000000",1019,21300.05]
["2019-05-25T22:32:30.000000000","2019-05-26T05:32:30.000000000",1018,483506.3]
["2019-05-25T22:32:45.000000000","2019-05-26T05:32:45.000000000",1017,480000.0]
["2019-05-25T22:32:45.000000000","2019-05-26T05:32:45.000000000",1020,2734772.0]
["2019-05-25T22:32:45.000000000","2019-05-26T05:32:45.000000000",1133,963.5542]
["2019-05-25T22:33:00.000000000","2019-05-26T05:33:00.000000000",1022,0.0355547]
["2019-05-25T22:33:00.000000000","2019-05-26T05:33:00.000000000",1130,760902997.4444]
["2019-05-25T22:33:15.000000000","2019-05-26T05:33:15.000000000",1021,278.1905]
["2019-05-25T22:33:15.000000000","2019-05-26T05:33:15.000000000",1016,481500.0]
["2019-05-25T22:33:30.000000000","2019-05-26T05:33:30.000000000",1019,21300.05]
["2019-05-25T22:33:30.000000000","2019-05-26T05:33:30.000000000",1018,483516.7]
["2019-05-25T22:33:45.000000000","2019-05-26T05:33:45.000000000",1017,480000.0]
["2019-05-25T22:33:45.000000000","2019-05-26T05:33:45.000000000",1020,2734772.0]
["2019-05-25T22:33:45.000000000","2019-05-26T05:33:45.000000000",1133,963.1333]
["2019-05-25T22:34:00.000000000","2019-05-26T05:34:00.000000000",1022,0.01777735]
["2019-05-25T22:34:00.000000000","2019-05-26T05:34:00.000000000",1130,760544742.3124]
["2019-05-25T22:34:15.000000000","2019-05-26T05:34:15.000000000",1021,278.1617]
["2019-05-25T22:34:15.000000000","2019-05-26T05:34:15.000000000",1016,481500.0]
["2019-05-25T22:34:30.000000000","2019-05-26T05:34:30.000000000",1019,21200.199999999997]
["2019-05-25T22:34:30.000000000","2019-05-26T05:34:30.000000000",1018,483500.0]
["2019-05-25T22:34:45.000000000","2019-05-26T05:34:45.000000000",1017,480000.0]
["2019-05-25T22:34:45.000000000","2019-05-26T05:34:45.000000000",1020,2734772.0]
["2019-05-25T22:34:45.000000000","2019-05-26T05:34:45.000000000",1133,963.5688]
["2019-05-25T22:35:00.000000000","2019-05-26T05:35:00.000000000",1022,0.01777735]
["2019-05-25T22:35:00.000000000","2019-05-26T05:35:00.000000000",1130,760884674.472]
["2019-05-25T22:35:15.000000000","2019-05-26T05:35:15.000000000",1021,278.2171]
["2019-05-25T22:35:15.000000000","2019-05-26T05:35:15.000000000",1016,481200.0]
["2019-05-25T22:35:30.000000000","2019-05-26T05:35:30.000000000",1019,21100.100000000002]
["2019-05-25T22:35:30.000000000","2019-05-26T05:35:30.000000000",1018,483372.9]
["2019-05-25T22:35:45.000000000","2019-05-26T05:35:45.000000000",1017,480000.0]
["2019-05-25T22:35:45.000000000","2019-05-26T05:35:45.000000000",1020,2734772.0]
["2019-05-25T22:35:45.000000000","2019-05-26T05:35:45.000000000",1133,963.475]
["2019-05-25T22:36:00.000000000","2019-05-26T05:36:00.000000000",1022,0.01555518]
["2019-05-25T22:36:00.000000000","2019-05-26T05:36:00.000000000",1130,760769267.0936]
["2019-05-25T22:36:15.000000000","2019-05-26T05:36:15.000000000",1021,278.1394]
["2019-05-25T22:36:15.000000000","2019-05-26T05:36:15.000000000",1016,481600.0]
["2019-05-25T22:36:30.000000000","2019-05-26T05:36:30.000000000",1019,21100.100000000002]
["2019-05-25T22:36:30.000000000","2019-05-26T05:36:30.000000000",1018,483543.8]
["2019-05-25T22:36:45.000000000","2019-05-26T05:36:45.000000000",1017,480000.0]
["2019-05-25T22:36:45.000000000","2019-05-26T05:36:45.000000000",1020,2734772.0]
["2019-05-25T22:36:45.000000000","2019-05-26T05:36:45.000000000",1133,963.4917]
["2019-05-25T22:37:00.000000000","2019-05-26T05:37:00.000000000",1022,0.01555518]
["2019-05-25T22:37:00.000000000","2019-05-26T05:37:00.000000000",1130,760860335.0012]
["2019-05-25T22:37:15.000000000","2019-05-26T05:37:15.000000000",1021,278.1728]
["2019-05-25T22:37:15.000000000","2019-05-26T05:37:15.000000000",1016,481500.0]
["2019-05-25T22:37:30.000000000","2019-05-26T05:37:30.000000000",1019,21000.0]
["2019-05-25T22:37:30.000000000","2019-05-26T05:37:30.000000000",1018,483702.1]
["2019-05-25T22:37:45.000000000","2019-05-26T05:37:45.000000000",1017,480000.0]
["2019-05-25T22:37:45.000000000","2019-05-26T05:37:45.000000000",1020,2734772.0]
["2019-05-25T22:37:45.000000000","2019-05-26T05:37:45.000000000",1133,963.5583]
["2019-05-25T22:38:00.000000000","2019-05-26T05:38:00.000000000",1022,0.01904716]
["2019-05-25T22:38:00.000000000","2019-05-26T05:38:00.000000000",1130,760612291.1808]
["2019-05-25T22:38:15.000000000","2019-05-26T05:38:15.000000000",1021,278.1971]
["2019-05-25T22:38:15.000000000","2019-05-26T05:38:15.000000000",1016,481500.0]
["2019-05-25T22:38:30.000000000","2019-05-26T05:38:30.000000000",1019,21000.0]
["2019-05-25T22:38:30.000000000","2019-05-26T05:38:30.000000000",1018,483647.89999999997]
["2019-05-25T22:38:45.000000000","2019-05-26T05:38:45.000000000",1017,480000.0]
["2019-05-25T22:38:45.000000000","2019-05-26T05:38:45.000000000",1020,2734772.0]
["2019-05-25T22:38:45.000000000","2019-05-26T05:38:45.000000000",1133,963.5063]
["2019-05-25T22:39:00.000000000","2019-05-26T05:39:00.000000000",1022,0.06666507]
["2019-05-25T22:39:00.000000000","2019-05-26T05:39:00.000000000",1130,760326234.0296]
["2019-05-25T22:39:15.000000000","2019-05-26T05:39:15.000000000",1021,278.1461]
["2019-05-25T22:39:15.000000000","2019-05-26T05:39:15.000000000",1016,481500.0]
["2019-05-25T22:39:30.000000000","2019-05-26T05:39:30.000000000",1019,20900.15]
["2019-05-25T22:39:30.000000000","2019-05-26T05:39:30.000000000",1018,483683.3]
["2019-05-25T22:39:45.000000000","2019-05-26T05:39:45.000000000",1017,480000.0]
["2019-05-25T22:39:45.000000000","2019-05-26T05:39:45.000000000",1020,2734772.0]
["2019-05-25T22:39:45.000000000","2019-05-26T05:39:45.000000000",1133,963.6938]
["2019-05-25T22:40:00.000000000","2019-05-26T05:40:00.000000000",1022,0.01555518]
["2019-05-25T22:40:00.000000000","2019-05-26T05:40:00.000000000",1130,761188234.164]
["2019-05-25T22:40:15.000000000","2019-05-26T05:40:15.000000000",1021,278.2327]
["2019-05-25T22:40:15.000000000","2019-05-26T05:40:15.000000000",1016,481600.0]
["2019-05-25T22:40:30.000000000","2019-05-26T05:40:30.000000000",1019,20800.05]
["2019-05-25T22:40:30.000000000","2019-05-26T05:40:30.000000000",1018,483685.4]
["2019-05-25T22:40:45.000000000","2019-05-26T05:40:45.000000000",1017,480000.0]
["2019-05-25T22:40:45.000000000","2019-05-26T05:40:45.000000000",1020,2734772.0]
["2019-05-25T22:40:45.000000000","2019-05-26T05:40:45.000000000",1133,963.65]
["2019-05-25T22:41:00.000000000","2019-05-26T05:41:00.000000000",1022,0.06666507]
["2019-05-25T22:41:00.000000000","2019-05-26T05:41:00.000000000",1130,760829979.032]
["2019-05-25T22:41:15.000000000","2019-05-26T05:41:15.000000000",1021,278.257]
["2019-05-25T22:41:15.000000000","2019-05-26T05:41:15.000000000",1016,481600.0]
["2019-05-25T22:41:30.000000000","2019-05-26T05:41:30.000000000",1019,20800.05]
["2019-05-25T22:41:30.000000000","2019-05-26T05:41:30.000000000",1018,483716.7]
["2019-05-25T22:41:45.000000000","2019-05-26T05:41:45.000000000",1017,480000.0]
["2019-05-25T22:41:45.000000000","2019-05-26T05:41:45.000000000",1020,2734772.0]
["2019-05-25T22:41:45.000000000","2019-05-26T05:41:45.000000000",1133,963.7958]
["2019-05-25T22:42:00.000000000","2019-05-26T05:42:00.000000000",1022,0.0]
["2019-05-25T22:42:00.000000000","2019-05-26T05:42:00.000000000",1130,761151861.6964]
["2019-05-25T22:42:15.000000000","2019-05-26T05:42:15.000000000",1021,278.3167]
["2019-05-25T22:42:15.000000000","2019-05-26T05:42:15.000000000",1016,481700.0]
["2019-05-25T22:42:30.000000000","2019-05-26T05:42:30.000000000",1019,20700.199999999997]
["2019-05-25T22:42:30.000000000","2019-05-26T05:42:30.000000000",1018,483768.7]
["2019-05-25T22:42:45.000000000","2019-05-26T05:42:45.000000000",1017,480000.0]
["2019-05-25T22:42:45.000000000","2019-05-26T05:42:45.000000000",1020,2734772.0]
["2019-05-25T22:42:45.000000000","2019-05-26T05:42:45.000000000",1133,963.8333]
["2019-05-25T22:43:00.000000000","2019-05-26T05:43:00.000000000",1022,0.04888771]
["2019-05-25T22:43:00.000000000","2019-05-26T05:43:00.000000000",1130,760914756.964]
["2019-05-25T22:43:15.000000000","2019-05-26T05:43:15.000000000",1021,278.2215]
["2019-05-25T22:43:15.000000000","2019-05-26T05:43:15.000000000",1016,481900.0]
["2019-05-25T22:43:30.000000000","2019-05-26T05:43:30.000000000",1019,20700.199999999997]
["2019-05-25T22:43:30.000000000","2019-05-26T05:43:30.000000000",1018,483660.39999999997]
["2019-05-25T22:43:45.000000000","2019-05-26T05:43:45.000000000",1017,480000.0]
["2019-05-25T22:43:45.000000000","2019-05-26T05:43:45.000000000",1020,2734772.0]
["2019-05-25T22:43:45.000000000","2019-05-26T05:43:45.000000000",1133,963.8229]
["2019-05-25T22:44:00.000000000","2019-05-26T05:44:00.000000000",1022,0.0]
["2019-05-25T22:44:00.000000000","2019-05-26T05:44:00.000000000",1130,761091149.758]
["2019-05-25T22:44:15.000000000","2019-05-26T05:44:15.000000000",1021,278.2929]
["2019-05-25T22:44:15.000000000","2019-05-26T05:44:15.000000000",1130,761067630.7188]
["2019-05-25T22:44:30.000000000","2019-05-26T05:44:30.000000000",1021,278.2682]
["2019-05-25T22:44:30.000000000","2019-05-26T05:44:30.000000000",1016,481300.0]
["2019-05-25T22:44:45.000000000","2019-05-26T05:44:45.000000000",1019,20700.199999999997]
["2019-05-25T22:44:45.000000000","2019-05-26T05:44:45.000000000",1018,483800.0]
["2019-05-25T22:45:00.000000000","2019-05-26T05:45:00.000000000",1017,480000.0]
["2019-05-25T22:45:00.000000000","2019-05-26T05:45:00.000000000",1020,2734772.0]
["2019-05-25T22:45:00.000000000","2019-05-26T05:45:00.000000000",1133,963.7375]
["2019-05-25T22:45:15.000000000","2019-05-26T05:45:15.000000000",1022,0.0]
["2019-05-25T22:45:15.000000000","2019-05-26T05:45:15.000000000",1130,761200267.1608]
["2019-05-25T22:45:30.000000000","2019-05-26T05:45:30.000000000",1021,278.317]
["2019-05-25T22:45:30.000000000","2019-05-26T05:45:30.000000000",1016,481600.0]
["2019-05-25T22:45:45.000000000","2019-05-26T05:45:45.000000000",1019,20600.100000000002]
["2019-05-25T22:45:45.000000000","2019-05-26T05:45:45.000000000",1018,483881.3]
["2019-05-25T22:46:00.000000000","2019-05-26T05:46:00.000000000",1017,480000.0]
["2019-05-25T22:46:00.000000000","2019-05-26T05:46:00.000000000",1020,2734772.0]
["2019-05-25T22:46:00.000000000","2019-05-26T05:46:00.000000000",1133,962.5083]
["2019-05-25T22:46:15.000000000","2019-05-26T05:46:15.000000000",1022,0.06666507]
["2019-05-25T22:46:15.000000000","2019-05-26T05:46:15.000000000",1130,760915030.4412]
["2019-05-25T22:46:30.000000000","2019-05-26T05:46:30.000000000",1021,278.2406]
["2019-05-25T22:46:30.000000000","2019-05-26T05:46:30.000000000",1130,760924602.1432]
["2019-05-25T22:46:45.000000000","2019-05-26T05:46:45.000000000",1021,278.1305]
["2019-05-25T22:46:45.000000000","2019-05-26T05:46:45.000000000",1016,481100.0]
["2019-05-25T22:47:00.000000000","2019-05-26T05:47:00.000000000",1019,20500.0]
["2019-05-25T22:47:00.000000000","2019-05-26T05:47:00.000000000",1018,483639.6]
["2019-05-25T22:47:15.000000000","2019-05-26T05:47:15.000000000",1017,480000.0]
["2019-05-25T22:47:15.000000000","2019-05-26T05:47:15.000000000",1020,2734772.0]
["2019-05-25T22:47:15.000000000","2019-05-26T05:47:15.000000000",1133,963.5979]
["2019-05-25T22:47:30.000000000","2019-05-26T05:47:30.000000000",1022,0.03333253]
["2019-05-25T22:47:30.000000000","2019-05-26T05:47:30.000000000",1130,761236913.1056]
["2019-05-25T22:47:45.000000000","2019-05-26T05:47:45.000000000",1021,278.337]
["2019-05-25T22:47:45.000000000","2019-05-26T05:47:45.000000000",1016,481900.0]
["2019-05-25T22:48:00.000000000","2019-05-26T05:48:00.000000000",1019,20500.0]
["2019-05-25T22:48:00.000000000","2019-05-26T05:48:00.000000000",1018,483889.6]
["2019-05-25T22:48:15.000000000","2019-05-26T05:48:15.000000000",1017,480000.0]
["2019-05-25T22:48:15.000000000","2019-05-26T05:48:15.000000000",1020,2734772.0]
["2019-05-25T22:48:15.000000000","2019-05-26T05:48:15.000000000",1133,963.8146]
["2019-05-25T22:48:30.000000000","2019-05-26T05:48:30.000000000",1022,0.05110988]
["2019-05-25T22:48:30.000000000","2019-05-26T05:48:30.000000000",1130,761327981.0132]
["2019-05-25T22:48:45.000000000","2019-05-26T05:48:45.000000000",1021,278.317]
["2019-05-25T22:48:45.000000000","2019-05-26T05:48:45.000000000",1016,481800.0]
["2019-05-25T22:49:00.000000000","2019-05-26T05:49:00.000000000",1019,20400.15]
["2019-05-25T22:49:00.000000000","2019-05-26T05:49:00.000000000",1018,482508.30000000005]
["2019-05-25T22:49:15.000000000","2019-05-26T05:49:15.000000000",1017,480000.0]
["2019-05-25T22:49:15.000000000","2019-05-26T05:49:15.000000000",1020,2734772.0]
["2019-05-25T22:49:15.000000000","2019-05-26T05:49:15.000000000",1133,962.0]
["2019-05-25T22:49:30.000000000","2019-05-26T05:49:30.000000000",1022,0.06666507]
["2019-05-25T22:49:30.000000000","2019-05-26T05:49:30.000000000",1130,761327981.0132]
["2019-05-25T22:49:45.000000000","2019-05-26T05:49:45.000000000",1021,278.3525]
["2019-05-25T22:49:45.000000000","2019-05-26T05:49:45.000000000",1016,481900.0]
["2019-05-25T22:50:00.000000000","2019-05-26T05:50:00.000000000",1019,20400.15]
["2019-05-25T22:50:00.000000000","2019-05-26T05:50:00.000000000",1018,482608.3]
["2019-05-25T22:50:15.000000000","2019-05-26T05:50:15.000000000",1017,480266.7]
["2019-05-25T22:50:15.000000000","2019-05-26T05:50:15.000000000",1020,2734772.0]
["2019-05-25T22:50:15.000000000","2019-05-26T05:50:15.000000000",1133,963.6979]
["2019-05-25T22:50:30.000000000","2019-05-26T05:50:30.000000000",1022,0.03333253]
["2019-05-25T22:50:30.000000000","2019-05-26T05:50:30.000000000",1130,761594894.7604]
["2019-05-25T22:50:45.000000000","2019-05-26T05:50:45.000000000",1021,278.3481]
["2019-05-25T22:50:45.000000000","2019-05-26T05:50:45.000000000",1016,482000.0]
["2019-05-25T22:51:00.000000000","2019-05-26T05:51:00.000000000",1019,20300.05]
["2019-05-25T22:51:00.000000000","2019-05-26T05:51:00.000000000",1018,482525.0]
["2019-05-25T22:51:15.000000000","2019-05-26T05:51:15.000000000",1017,481733.3]
["2019-05-25T22:51:15.000000000","2019-05-26T05:51:15.000000000",1020,2734772.0]
["2019-05-25T22:51:15.000000000","2019-05-26T05:51:15.000000000",1133,965.1541]
["2019-05-25T22:51:30.000000000","2019-05-26T05:51:30.000000000",1022,0.03333253]
["2019-05-25T22:51:30.000000000","2019-05-26T05:51:30.000000000",1130,761461437.8868]
["2019-05-25T22:51:45.000000000","2019-05-26T05:51:45.000000000",1021,278.4214]
["2019-05-25T22:51:45.000000000","2019-05-26T05:51:45.000000000",1016,482000.0]
["2019-05-25T22:52:00.000000000","2019-05-26T05:52:00.000000000",1019,20300.05]
["2019-05-25T22:52:00.000000000","2019-05-26T05:52:00.000000000",1018,483402.10000000003]
["2019-05-25T22:52:15.000000000","2019-05-26T05:52:15.000000000",1017,480000.0]
["2019-05-25T22:52:15.000000000","2019-05-26T05:52:15.000000000",1020,2734772.0]
["2019-05-25T22:52:15.000000000","2019-05-26T05:52:15.000000000",1133,963.8667]
["2019-05-25T22:52:30.000000000","2019-05-26T05:52:30.000000000",1022,0.01555518]
["2019-05-25T22:52:30.000000000","2019-05-26T05:52:30.000000000",1130,761103182.7548]
["2019-05-25T22:52:45.000000000","2019-05-26T05:52:45.000000000",1021,278.3405]
["2019-05-25T22:52:45.000000000","2019-05-26T05:52:45.000000000",1016,481900.0]
["2019-05-25T22:53:00.000000000","2019-05-26T05:53:00.000000000",1019,20200.199999999997]
["2019-05-25T22:53:00.000000000","2019-05-26T05:53:00.000000000",1018,483750.0]
["2019-05-25T22:53:15.000000000","2019-05-26T05:53:15.000000000",1017,480000.0]
["2019-05-25T22:53:15.000000000","2019-05-26T05:53:15.000000000",1020,2734772.0]
["2019-05-25T22:53:15.000000000","2019-05-26T05:53:15.000000000",1133,963.6125]
["2019-05-25T22:53:30.000000000","2019-05-26T05:53:30.000000000",1022,0.01555518]
["2019-05-25T22:53:30.000000000","2019-05-26T05:53:30.000000000",1130,761000081.8504]
["2019-05-25T22:53:45.000000000","2019-05-26T05:53:45.000000000",1021,278.2216]
["2019-05-25T22:53:45.000000000","2019-05-26T05:53:45.000000000",1016,482000.0]
["2019-05-25T22:54:00.000000000","2019-05-26T05:54:00.000000000",1019,20200.199999999997]
["2019-05-25T22:54:00.000000000","2019-05-26T05:54:00.000000000",1018,483708.3]
["2019-05-25T22:54:15.000000000","2019-05-26T05:54:15.000000000",1017,480000.0]
["2019-05-25T22:54:15.000000000","2019-05-26T05:54:15.000000000",1020,2734772.0]
["2019-05-25T22:54:15.000000000","2019-05-26T05:54:15.000000000",1133,962.4792]
["2019-05-25T22:54:30.000000000","2019-05-26T05:54:30.000000000",1022,0.01555518]
["2019-05-25T22:54:30.000000000","2019-05-26T05:54:30.000000000",1130,761200540.638]
["2019-05-25T22:54:45.000000000","2019-05-26T05:54:45.000000000",1021,278.317]
["2019-05-25T22:54:45.000000000","2019-05-26T05:54:45.000000000",1016,481600.0]
["2019-05-25T22:55:00.000000000","2019-05-26T05:55:00.000000000",1019,20200.199999999997]
["2019-05-25T22:55:00.000000000","2019-05-26T05:55:00.000000000",1018,483806.2]
["2019-05-25T22:55:15.000000000","2019-05-26T05:55:15.000000000",1017,480000.0]
["2019-05-25T22:55:15.000000000","2019-05-26T05:55:15.000000000",1020,2734772.0]
["2019-05-25T22:55:15.000000000","2019-05-26T05:55:15.000000000",1133,963.8271]
["2019-05-25T22:55:30.000000000","2019-05-26T05:55:30.000000000",1022,0.0]
["2019-05-25T22:55:30.000000000","2019-05-26T05:55:30.000000000",1130,761467454.3852]
["2019-05-25T22:55:45.000000000","2019-05-26T05:55:45.000000000",1021,278.3303]
["2019-05-25T22:55:45.000000000","2019-05-26T05:55:45.000000000",1016,481800.0]
["2019-05-25T22:56:00.000000000","2019-05-26T05:56:00.000000000",1019,20200.199999999997]
["2019-05-25T22:56:00.000000000","2019-05-26T05:56:00.000000000",1018,482608.3]
["2019-05-25T22:56:15.000000000","2019-05-26T05:56:15.000000000",1017,482000.0]
["2019-05-25T22:56:15.000000000","2019-05-26T05:56:15.000000000",1020,2734772.0]
["2019-05-25T22:56:15.000000000","2019-05-26T05:56:15.000000000",1133,964.1938]
["2019-05-25T22:56:30.000000000","2019-05-26T05:56:30.000000000",1022,0.0355547]
["2019-05-25T22:56:30.000000000","2019-05-26T05:56:30.000000000",1130,761503826.8528]
["2019-05-25T22:56:45.000000000","2019-05-26T05:56:45.000000000",1021,278.4036]
["2019-05-25T22:56:45.000000000","2019-05-26T05:56:45.000000000",1016,482000.0]
["2019-05-25T22:57:00.000000000","2019-05-26T05:57:00.000000000",1019,20200.199999999997]
["2019-05-25T22:57:00.000000000","2019-05-26T05:57:00.000000000",1018,482426.30000000005]
["2019-05-25T22:57:15.000000000","2019-05-26T05:57:15.000000000",1017,482000.0]
["2019-05-25T22:57:15.000000000","2019-05-26T05:57:15.000000000",1020,2734772.0]
["2019-05-25T22:57:15.000000000","2019-05-26T05:57:15.000000000",1133,964.0083]
["2019-05-25T22:57:30.000000000","2019-05-26T05:57:30.000000000",1022,0.01777735]
["2019-05-25T22:57:30.000000000","2019-05-26T05:57:30.000000000",1130,761504100.33]
["2019-05-25T22:57:45.000000000","2019-05-26T05:57:45.000000000",1021,278.4569]
["2019-05-25T22:57:45.000000000","2019-05-26T05:57:45.000000000",1016,482100.0]
["2019-05-25T22:58:00.000000000","2019-05-26T05:58:00.000000000",1019,20100.100000000002]
["2019-05-25T22:58:00.000000000","2019-05-26T05:58:00.000000000",1018,482270.8]
["2019-05-25T22:58:15.000000000","2019-05-26T05:58:15.000000000",1017,482000.0]
["2019-05-25T22:58:15.000000000","2019-05-26T05:58:15.000000000",1020,2734772.0]
["2019-05-25T22:58:15.000000000","2019-05-26T05:58:15.000000000",1133,964.1979]
["2019-05-25T22:58:30.000000000","2019-05-26T05:58:30.000000000",1022,0.0]
["2019-05-25T22:58:30.000000000","2019-05-26T05:58:30.000000000",1130,761783320.5512]
["2019-05-25T22:58:45.000000000","2019-05-26T05:58:45.000000000",1021,278.519]
["2019-05-25T22:58:45.000000000","2019-05-26T05:58:45.000000000",1016,482400.0]
["2019-05-25T22:59:00.000000000","2019-05-26T05:59:00.000000000",1019,20000.0]
["2019-05-25T22:59:00.000000000","2019-05-26T05:59:00.000000000",1018,482279.2]
["2019-05-25T22:59:15.000000000","2019-05-26T05:59:15.000000000",1017,482000.0]
["2019-05-25T22:59:15.000000000","2019-05-26T05:59:15.000000000",1020,2734772.0]
["2019-05-25T22:59:15.000000000","2019-05-26T05:59:15.000000000",1133,964.2563]
["2019-05-25T22:59:30.000000000","2019-05-26T05:59:30.000000000",1022,0.03111036]
["2019-05-25T22:59:30.000000000","2019-05-26T05:59:30.000000000",1130,761691979.1664]
["2019-05-25T22:59:45.000000000","2019-05-26T05:59:45.000000000",1021,278.5923]
["2019-05-25T22:59:45.000000000","2019-05-26T05:59:45.000000000",1016,482200.0]
["2019-05-25T23:00:00.000000000","2019-05-26T06:00:00.000000000",1019,20000.0]
["2019-05-25T23:00:00.000000000","2019-05-26T06:00:00.000000000",1018,482337.5]
["2019-05-25T23:00:15.000000000","2019-05-26T06:00:15.000000000",1017,482000.0]
["2019-05-25T23:00:15.000000000","2019-05-26T06:00:15.000000000",1020,2734772.0]
["2019-05-25T23:00:15.000000000","2019-05-26T06:00:15.000000000",1133,964.2437]
["2019-05-25T23:00:30.000000000","2019-05-26T06:00:30.000000000",1022,0.06888723]
["2019-05-25T23:00:30.000000000","2019-05-26T06:00:30.000000000",1130,761777304.0528]
["2019-05-25T23:00:45.000000000","2019-05-26T06:00:45.000000000",1021,278.539]
["2019-05-25T23:00:45.000000000","2019-05-26T06:00:45.000000000",1016,482100.0]
["2019-05-25T23:01:00.000000000","2019-05-26T06:01:00.000000000",1019,19900.15]
["2019-05-25T23:01:00.000000000","2019-05-26T06:01:00.000000000",1018,482529.2]
["2019-05-25T23:01:15.000000000","2019-05-26T06:01:15.000000000",1017,482000.0]
["2019-05-25T23:01:15.000000000","2019-05-26T06:01:15.000000000",1020,2734772.0]
["2019-05-25T23:01:15.000000000","2019-05-26T06:01:15.000000000",1133,964.4152]
["2019-05-25T23:01:30.000000000","2019-05-26T06:01:30.000000000",1022,0.01777735]
["2019-05-25T23:01:30.000000000","2019-05-26T06:01:30.000000000",1130,761771014.0772]
["2019-05-25T23:01:45.000000000","2019-05-26T06:01:45.000000000",1021,278.5057]
["2019-05-25T23:01:45.000000000","2019-05-26T06:01:45.000000000",1016,482300.0]
["2019-05-25T23:02:00.000000000","2019-05-26T06:02:00.000000000",1019,19900.15]
["2019-05-25T23:02:00.000000000","2019-05-26T06:02:00.000000000",1018,482366.69999999995]
["2019-05-25T23:02:15.000000000","2019-05-26T06:02:15.000000000",1017,482000.0]
["2019-05-25T23:02:15.000000000","2019-05-26T06:02:15.000000000",1020,2734772.0]
["2019-05-25T23:02:15.000000000","2019-05-26T06:02:15.000000000",1133,964.3292]
["2019-05-25T23:02:30.000000000","2019-05-26T06:02:30.000000000",1022,0.01555518]
["2019-05-25T23:02:30.000000000","2019-05-26T06:02:30.000000000",1130,761856338.9636]
["2019-05-25T23:02:45.000000000","2019-05-26T06:02:45.000000000",1021,278.488]
["2019-05-25T23:02:45.000000000","2019-05-26T06:02:45.000000000",1016,482400.0]
["2019-05-25T23:03:00.000000000","2019-05-26T06:03:00.000000000",1019,19800.05]
["2019-05-25T23:03:00.000000000","2019-05-26T06:03:00.000000000",1018,482352.10000000003]
["2019-05-25T23:03:15.000000000","2019-05-26T06:03:15.000000000",1017,482000.0]
["2019-05-25T23:03:15.000000000","2019-05-26T06:03:15.000000000",1020,2734772.0]
["2019-05-25T23:03:15.000000000","2019-05-26T06:03:15.000000000",1133,964.3208]
["2019-05-25T23:03:30.000000000","2019-05-26T06:03:30.000000000",1022,0.08571223]
["2019-05-25T23:03:30.000000000","2019-05-26T06:03:30.000000000",1133,964.2879]
["2019-05-25T23:03:45.000000000","2019-05-26T06:03:45.000000000",1022,0.04666555]
["2019-05-25T23:03:45.000000000","2019-05-26T06:03:45.000000000",1130,761504100.33]
["2019-05-25T23:04:00.000000000","2019-05-26T06:04:00.000000000",1021,278.5279]
["2019-05-25T23:04:00.000000000","2019-05-26T06:04:00.000000000",1016,482200.0]
["2019-05-25T23:04:15.000000000","2019-05-26T06:04:15.000000000",1019,19800.05]
["2019-05-25T23:04:15.000000000","2019-05-26T06:04:15.000000000",1018,482372.9]
["2019-05-25T23:04:30.000000000","2019-05-26T06:04:30.000000000",1017,482000.0]
["2019-05-25T23:04:30.000000000","2019-05-26T06:04:30.000000000",1020,2734772.0]
["2019-05-25T23:04:30.000000000","2019-05-26T06:04:30.000000000",1133,964.3604]
["2019-05-25T23:04:45.000000000","2019-05-26T06:04:45.000000000",1022,0.01777735]
["2019-05-25T23:04:45.000000000","2019-05-26T06:04:45.000000000",1130,761783320.5512]
["2019-05-25T23:05:00.000000000","2019-05-26T06:05:00.000000000",1021,278.6256]
["2019-05-25T23:05:00.000000000","2019-05-26T06:05:00.000000000",1016,482600.0]
["2019-05-25T23:05:15.000000000","2019-05-26T06:05:15.000000000",1019,19700.199999999997]
["2019-05-25T23:05:15.000000000","2019-05-26T06:05:15.000000000",1018,482964.60000000003]
["2019-05-25T23:05:30.000000000","2019-05-26T06:05:30.000000000",1017,482000.0]
["2019-05-25T23:05:30.000000000","2019-05-26T06:05:30.000000000",1020,2734772.0]
["2019-05-25T23:05:30.000000000","2019-05-26T06:05:30.000000000",1133,964.475]
["2019-05-25T23:05:45.000000000","2019-05-26T06:05:45.000000000",1022,0.0644429]
["2019-05-25T23:05:45.000000000","2019-05-26T06:05:45.000000000",1130,762062540.7724]
["2019-05-25T23:06:00.000000000","2019-05-26T06:06:00.000000000",1021,278.6523]
["2019-05-25T23:06:00.000000000","2019-05-26T06:06:00.000000000",1016,482700.0]
["2019-05-25T23:06:15.000000000","2019-05-26T06:06:15.000000000",1019,19700.199999999997]
["2019-05-25T23:06:15.000000000","2019-05-26T06:06:15.000000000",1018,482472.89999999997]
["2019-05-25T23:06:30.000000000","2019-05-26T06:06:30.000000000",1017,482000.0]
["2019-05-25T23:06:30.000000000","2019-05-26T06:06:30.000000000",1020,2734772.0]
["2019-05-25T23:06:30.000000000","2019-05-26T06:06:30.000000000",1133,964.5438]
["2019-05-25T23:06:45.000000000","2019-05-26T06:06:45.000000000",1022,0.06888723]
["2019-05-25T23:06:45.000000000","2019-05-26T06:06:45.000000000",1130,762293082.052]
["2019-05-25T23:07:00.000000000","2019-05-26T06:07:00.000000000",1021,278.7344]
["2019-05-25T23:07:00.000000000","2019-05-26T06:07:00.000000000",1016,482300.0]
["2019-05-25T23:07:15.000000000","2019-05-26T06:07:15.000000000",1019,19600.100000000002]
["2019-05-25T23:07:15.000000000","2019-05-26T06:07:15.000000000",1018,482556.2]
["2019-05-25T23:07:30.000000000","2019-05-26T06:07:30.000000000",1017,482000.0]
["2019-05-25T23:07:30.000000000","2019-05-26T06:07:30.000000000",1020,2734772.0]
["2019-05-25T23:07:30.000000000","2019-05-26T06:07:30.000000000",1133,964.5313]
["2019-05-25T23:07:45.000000000","2019-05-26T06:07:45.000000000",1022,0.0]
["2019-05-25T23:07:45.000000000","2019-05-26T06:07:45.000000000",1130,762250693.086]
["2019-05-25T23:08:00.000000000","2019-05-26T06:08:00.000000000",1021,278.7699]
["2019-05-25T23:08:00.000000000","2019-05-26T06:08:00.000000000",1016,482400.0]
["2019-05-25T23:08:15.000000000","2019-05-26T06:08:15.000000000",1019,19600.100000000002]
["2019-05-25T23:08:15.000000000","2019-05-26T06:08:15.000000000",1018,482585.39999999997]
["2019-05-25T23:08:30.000000000","2019-05-26T06:08:30.000000000",1017,482000.0]
["2019-05-25T23:08:30.000000000","2019-05-26T06:08:30.000000000",1020,2734772.0]
["2019-05-25T23:08:30.000000000","2019-05-26T06:08:30.000000000",1133,964.525]
["2019-05-25T23:08:45.000000000","2019-05-26T06:08:45.000000000",1022,0.0]
["2019-05-25T23:08:45.000000000","2019-05-26T06:08:45.000000000",1130,761874114.9816]
["2019-05-25T23:09:00.000000000","2019-05-26T06:09:00.000000000",1021,278.6589]
["2019-05-25T23:09:00.000000000","2019-05-26T06:09:00.000000000",1016,482500.0]
["2019-05-25T23:09:15.000000000","2019-05-26T06:09:15.000000000",1019,19600.100000000002]
["2019-05-25T23:09:15.000000000","2019-05-26T06:09:15.000000000",1018,484085.39999999997]
["2019-05-25T23:09:30.000000000","2019-05-26T06:09:30.000000000",1017,482000.0]
["2019-05-25T23:09:30.000000000","2019-05-26T06:09:30.000000000",1020,2734772.0]
["2019-05-25T23:09:30.000000000","2019-05-26T06:09:30.000000000",1133,965.2646]
["2019-05-25T23:09:45.000000000","2019-05-26T06:09:45.000000000",1022,0.03333253]
["2019-05-25T23:09:45.000000000","2019-05-26T06:09:45.000000000",1130,762287339.0308]
["2019-05-25T23:10:00.000000000","2019-05-26T06:10:00.000000000",1021,278.7366]
["2019-05-25T23:10:00.000000000","2019-05-26T06:10:00.000000000",1016,482500.0]
["2019-05-25T23:10:15.000000000","2019-05-26T06:10:15.000000000",1019,19600.100000000002]
["2019-05-25T23:10:15.000000000","2019-05-26T06:10:15.000000000",1018,482602.10000000003]
["2019-05-25T23:10:30.000000000","2019-05-26T06:10:30.000000000",1017,482000.0]
["2019-05-25T23:10:30.000000000","2019-05-26T06:10:30.000000000",1020,2734772.0]
["2019-05-25T23:10:30.000000000","2019-05-26T06:10:30.000000000",1133,966.0833]
["2019-05-25T23:10:45.000000000","2019-05-26T06:10:45.000000000",1022,0.03333253]
["2019-05-25T23:10:45.000000000","2019-05-26T06:10:45.000000000",1130,762420522.4272]
["2019-05-25T23:11:00.000000000","2019-05-26T06:11:00.000000000",1021,278.7876]
["2019-05-25T23:11:00.000000000","2019-05-26T06:11:00.000000000",1016,482500.0]
["2019-05-25T23:11:15.000000000","2019-05-26T06:11:15.000000000",1019,19500.0]
["2019-05-25T23:11:15.000000000","2019-05-26T06:11:15.000000000",1018,483902.10000000003]
["2019-05-25T23:11:30.000000000","2019-05-26T06:11:30.000000000",1017,482000.0]
["2019-05-25T23:11:30.000000000","2019-05-26T06:11:30.000000000",1020,2734772.0]
["2019-05-25T23:11:30.000000000","2019-05-26T06:11:30.000000000",1133,966.4688]
["2019-05-25T23:11:45.000000000","2019-05-26T06:11:45.000000000",1022,0.04888771]
["2019-05-25T23:11:45.000000000","2019-05-26T06:11:45.000000000",1130,762426812.4028]
["2019-05-25T23:12:00.000000000","2019-05-26T06:12:00.000000000",1021,278.7677]
["2019-05-25T23:12:00.000000000","2019-05-26T06:12:00.000000000",1016,482900.0]
["2019-05-25T23:12:15.000000000","2019-05-26T06:12:15.000000000",1019,19500.0]
["2019-05-25T23:12:15.000000000","2019-05-26T06:12:15.000000000",1018,484685.4]
["2019-05-25T23:12:30.000000000","2019-05-26T06:12:30.000000000",1017,482000.0]
["2019-05-25T23:12:30.000000000","2019-05-26T06:12:30.000000000",1020,2734772.0]
["2019-05-25T23:12:30.000000000","2019-05-26T06:12:30.000000000",1133,966.6042]
["2019-05-25T23:12:45.000000000","2019-05-26T06:12:45.000000000",1022,0.01777735]
["2019-05-25T23:12:45.000000000","2019-05-26T06:12:45.000000000",1130,762457168.372]
["2019-05-25T23:13:00.000000000","2019-05-26T06:13:00.000000000",1021,278.7544]
["2019-05-25T23:13:00.000000000","2019-05-26T06:13:00.000000000",1016,482600.0]
["2019-05-25T23:13:15.000000000","2019-05-26T06:13:15.000000000",1019,19453.399999999998]
["2019-05-25T23:13:15.000000000","2019-05-26T06:13:15.000000000",1018,482972.89999999997]
["2019-05-25T23:13:30.000000000","2019-05-26T06:13:30.000000000",1017,482000.0]
["2019-05-25T23:13:30.000000000","2019-05-26T06:13:30.000000000",1020,2734772.0]
["2019-05-25T23:13:30.000000000","2019-05-26T06:13:30.000000000",1133,964.4063]
["2019-05-25T23:13:45.000000000","2019-05-26T06:13:45.000000000",1022,0.0355547]
["2019-05-25T23:13:45.000000000","2019-05-26T06:13:45.000000000",1130,762189981.1476]
["2019-05-25T23:14:00.000000000","2019-05-26T06:14:00.000000000",1021,278.7411]
["2019-05-25T23:14:00.000000000","2019-05-26T06:14:00.000000000",1016,482500.0]
["2019-05-25T23:14:15.000000000","2019-05-26T06:14:15.000000000",1019,19400.15]
["2019-05-25T23:14:15.000000000","2019-05-26T06:14:15.000000000",1018,484637.5]
["2019-05-25T23:14:30.000000000","2019-05-26T06:14:30.000000000",1017,482000.0]
["2019-05-25T23:14:30.000000000","2019-05-26T06:14:30.000000000",1020,2734772.0]
["2019-05-25T23:14:30.000000000","2019-05-26T06:14:30.000000000",1133,964.9917]
["2019-05-25T23:14:45.000000000","2019-05-26T06:14:45.000000000",1022,0.03333253]
["2019-05-25T23:14:45.000000000","2019-05-26T06:14:45.000000000",1130,762274759.0796]
["2019-05-25T23:15:00.000000000","2019-05-26T06:15:00.000000000",1021,278.7943]
["2019-05-25T23:15:00.000000000","2019-05-26T06:15:00.000000000",1016,482700.0]
["2019-05-25T23:15:15.000000000","2019-05-26T06:15:15.000000000",1019,19400.15]
["2019-05-25T23:15:15.000000000","2019-05-26T06:15:15.000000000",1018,483010.4]
["2019-05-25T23:15:30.000000000","2019-05-26T06:15:30.000000000",1017,482000.0]
["2019-05-25T23:15:30.000000000","2019-05-26T06:15:30.000000000",1020,2734772.0]
["2019-05-25T23:15:30.000000000","2019-05-26T06:15:30.000000000",1133,965.9583]
["2019-05-25T23:15:45.000000000","2019-05-26T06:15:45.000000000",1022,0.01555518]
["2019-05-25T23:15:45.000000000","2019-05-26T06:15:45.000000000",1130,762499830.8152]
["2019-05-25T23:16:00.000000000","2019-05-26T06:16:00.000000000",1021,278.7011]
["2019-05-25T23:16:00.000000000","2019-05-26T06:16:00.000000000",1016,482800.0]
["2019-05-25T23:16:15.000000000","2019-05-26T06:16:15.000000000",1019,19400.15]
["2019-05-25T23:16:15.000000000","2019-05-26T06:16:15.000000000",1018,484514.6]
["2019-05-25T23:16:30.000000000","2019-05-26T06:16:30.000000000",1017,482000.0]
["2019-05-25T23:16:30.000000000","2019-05-26T06:16:30.000000000",1020,2734772.0]
["2019-05-25T23:16:30.000000000","2019-05-26T06:16:30.000000000",1133,965.0417]
["2019-05-25T23:16:45.000000000","2019-05-26T06:16:45.000000000",1022,0.04888771]
["2019-05-25T23:16:45.000000000","2019-05-26T06:16:45.000000000",1130,762183964.6492]
["2019-05-25T23:17:00.000000000","2019-05-26T06:17:00.000000000",1021,278.7255]
["2019-05-25T23:17:00.000000000","2019-05-26T06:17:00.000000000",1016,482600.0]
["2019-05-25T23:17:15.000000000","2019-05-26T06:17:15.000000000",1019,19300.05]
["2019-05-25T23:17:15.000000000","2019-05-26T06:17:15.000000000",1018,484545.8]
["2019-05-25T23:17:30.000000000","2019-05-26T06:17:30.000000000",1017,482000.0]
["2019-05-25T23:17:30.000000000","2019-05-26T06:17:30.000000000",1020,2734772.0]
["2019-05-25T23:17:30.000000000","2019-05-26T06:17:30.000000000",1133,965.0042]
["2019-05-25T23:17:45.000000000","2019-05-26T06:17:45.000000000",1022,0.01555518]
["2019-05-25T23:17:45.000000000","2019-05-26T06:17:45.000000000",1130,762287065.5536]
["2019-05-25T23:18:00.000000000","2019-05-26T06:18:00.000000000",1021,278.7188]
["2019-05-25T23:18:00.000000000","2019-05-26T06:18:00.000000000",1016,482600.0]
["2019-05-25T23:18:15.000000000","2019-05-26T06:18:15.000000000",1019,19300.05]
["2019-05-25T23:18:15.000000000","2019-05-26T06:18:15.000000000",1018,483843.8]
["2019-05-25T23:18:30.000000000","2019-05-26T06:18:30.000000000",1017,482000.0]
["2019-05-25T23:18:30.000000000","2019-05-26T06:18:30.000000000",1020,2734772.0]
["2019-05-25T23:18:30.000000000","2019-05-26T06:18:30.000000000",1133,964.8083]
["2019-05-25T23:18:45.000000000","2019-05-26T06:18:45.000000000",1022,0.05110988]
["2019-05-25T23:18:45.000000000","2019-05-26T06:18:45.000000000",1130,762366373.9416]
["2019-05-25T23:19:00.000000000","2019-05-26T06:19:00.000000000",1021,278.7211]
["2019-05-25T23:19:00.000000000","2019-05-26T06:19:00.000000000",1016,482500.0]
["2019-05-25T23:19:15.000000000","2019-05-26T06:19:15.000000000",1019,19300.05]
["2019-05-25T23:19:15.000000000","2019-05-26T06:19:15.000000000",1018,482862.5]
["2019-05-25T23:19:30.000000000","2019-05-26T06:19:30.000000000",1017,482000.0]
["2019-05-25T23:19:30.000000000","2019-05-26T06:19:30.000000000",1020,2734772.0]
["2019-05-25T23:19:30.000000000","2019-05-26T06:19:30.000000000",1133,964.4271]
["2019-05-25T23:19:45.000000000","2019-05-26T06:19:45.000000000",1022,0.03111036]
["2019-05-25T23:19:45.000000000","2019-05-26T06:19:45.000000000",1130,762287065.5536]
["2019-05-25T23:20:00.000000000","2019-05-26T06:20:00.000000000",1021,278.7365]
["2019-05-25T23:20:00.000000000","2019-05-26T06:20:00.000000000",1016,482600.0]
["2019-05-25T23:20:15.000000000","2019-05-26T06:20:15.000000000",1019,19300.05]
["2019-05-25T23:20:15.000000000","2019-05-26T06:20:15.000000000",1018,482447.9]
["2019-05-25T23:20:30.000000000","2019-05-26T06:20:30.000000000",1017,482000.0]
["2019-05-25T23:20:30.000000000","2019-05-26T06:20:30.000000000",1020,2734772.0]
["2019-05-25T23:20:30.000000000","2019-05-26T06:20:30.000000000",1133,964.4799]
["2019-05-25T23:20:45.000000000","2019-05-26T06:20:45.000000000",1022,0.06666507]
["2019-05-25T23:20:45.000000000","2019-05-26T06:20:45.000000000",1130,762342034.4708]
["2019-05-25T23:21:00.000000000","2019-05-26T06:21:00.000000000",1021,278.8032]
["2019-05-25T23:21:00.000000000","2019-05-26T06:21:00.000000000",1016,482500.0]
["2019-05-25T23:21:15.000000000","2019-05-26T06:21:15.000000000",1019,19200.199999999997]
["2019-05-25T23:21:15.000000000","2019-05-26T06:21:15.000000000",1018,484064.6]
["2019-05-25T23:21:30.000000000","2019-05-26T06:21:30.000000000",1017,482000.0]
["2019-05-25T23:21:30.000000000","2019-05-26T06:21:30.000000000",1020,2734772.0]
["2019-05-25T23:21:30.000000000","2019-05-26T06:21:30.000000000",1133,966.8854]
["2019-05-25T23:21:45.000000000","2019-05-26T06:21:45.000000000",1022,0.01555518]
["2019-05-25T23:21:45.000000000","2019-05-26T06:21:45.000000000",1130,762305115.0488]
["2019-05-25T23:22:00.000000000","2019-05-26T06:22:00.000000000",1021,278.9253]
["2019-05-25T23:22:00.000000000","2019-05-26T06:22:00.000000000",1016,482500.0]
["2019-05-25T23:22:15.000000000","2019-05-26T06:22:15.000000000",1019,19200.199999999997]
["2019-05-25T23:22:15.000000000","2019-05-26T06:22:15.000000000",1018,484866.69999999995]
["2019-05-25T23:22:30.000000000","2019-05-26T06:22:30.000000000",1017,482000.0]
["2019-05-25T23:22:30.000000000","2019-05-26T06:22:30.000000000",1020,2734772.0]
["2019-05-25T23:22:45.000000000","2019-05-26T06:22:45.000000000",1017,482000.0]
["2019-05-25T23:22:45.000000000","2019-05-26T06:22:45.000000000",1020,2734772.0]
["2019-05-25T23:22:45.000000000","2019-05-26T06:22:45.000000000",1133,967.1938]
["2019-05-25T23:23:00.000000000","2019-05-26T06:23:00.000000000",1022,0.0355547]
["2019-05-25T23:23:00.000000000","2019-05-26T06:23:00.000000000",1130,762596641.744]
["2019-05-25T23:23:15.000000000","2019-05-26T06:23:15.000000000",1021,278.8742]
["2019-05-25T23:23:15.000000000","2019-05-26T06:23:15.000000000",1016,482700.0]
["2019-05-25T23:23:30.000000000","2019-05-26T06:23:30.000000000",1019,19200.199999999997]
["2019-05-25T23:23:30.000000000","2019-05-26T06:23:30.000000000",1018,485102.10000000003]
["2019-05-25T23:23:45.000000000","2019-05-26T06:23:45.000000000",1017,482000.0]
["2019-05-25T23:23:45.000000000","2019-05-26T06:23:45.000000000",1020,2734772.0]
["2019-05-25T23:23:45.000000000","2019-05-26T06:23:45.000000000",1133,967.0938]
["2019-05-25T23:24:00.000000000","2019-05-26T06:24:00.000000000",1022,0.0355547]
["2019-05-25T23:24:00.000000000","2019-05-26T06:24:00.000000000",1130,762645320.6856]
["2019-05-25T23:24:15.000000000","2019-05-26T06:24:15.000000000",1021,278.2326]
["2019-05-25T23:24:15.000000000","2019-05-26T06:24:15.000000000",1016,480500.0]
["2019-05-25T23:24:30.000000000","2019-05-26T06:24:30.000000000",1019,19100.100000000002]
["2019-05-25T23:24:30.000000000","2019-05-26T06:24:30.000000000",1018,482852.10000000003]
["2019-05-25T23:24:45.000000000","2019-05-26T06:24:45.000000000",1017,480000.0]
["2019-05-25T23:24:45.000000000","2019-05-26T06:24:45.000000000",1020,2734772.0]
["2019-05-25T23:24:45.000000000","2019-05-26T06:24:45.000000000",1133,962.9583]
["2019-05-25T23:25:00.000000000","2019-05-26T06:25:00.000000000",1022,0.04888771]
["2019-05-25T23:25:00.000000000","2019-05-26T06:25:00.000000000",1130,759360859.5136]
["2019-05-25T23:25:15.000000000","2019-05-26T06:25:15.000000000",1021,277.711]
["2019-05-25T23:25:15.000000000","2019-05-26T06:25:15.000000000",1016,480900.0]
["2019-05-25T23:25:30.000000000","2019-05-26T06:25:30.000000000",1019,19100.100000000002]
["2019-05-25T23:25:30.000000000","2019-05-26T06:25:30.000000000",1018,481116.69999999995]
["2019-05-25T23:25:45.000000000","2019-05-26T06:25:45.000000000",1017,480000.0]
["2019-05-25T23:25:45.000000000","2019-05-26T06:25:45.000000000",1020,2734772.0]
["2019-05-25T23:25:45.000000000","2019-05-26T06:25:45.000000000",1133,960.6833]
["2019-05-25T23:26:00.000000000","2019-05-26T06:26:00.000000000",1022,0.03333253]
["2019-05-25T23:26:00.000000000","2019-05-26T06:26:00.000000000",1130,758759756.628]
["2019-05-25T23:26:15.000000000","2019-05-26T06:26:15.000000000",1021,277.5333]
["2019-05-25T23:26:15.000000000","2019-05-26T06:26:15.000000000",1016,480200.0]
["2019-05-25T23:26:30.000000000","2019-05-26T06:26:30.000000000",1019,19000.0]
["2019-05-25T23:26:30.000000000","2019-05-26T06:26:30.000000000",1018,480675.0]
["2019-05-25T23:26:45.000000000","2019-05-26T06:26:45.000000000",1017,480000.0]
["2019-05-25T23:26:45.000000000","2019-05-26T06:26:45.000000000",1020,2734772.0]
["2019-05-25T23:26:45.000000000","2019-05-26T06:26:45.000000000",1133,962.2292]
["2019-05-25T23:27:00.000000000","2019-05-26T06:27:00.000000000",1022,0.0999976]
["2019-05-25T23:27:00.000000000","2019-05-26T06:27:00.000000000",1130,759251468.6336]
["2019-05-25T23:27:15.000000000","2019-05-26T06:27:15.000000000",1021,277.6865]
["2019-05-25T23:27:15.000000000","2019-05-26T06:27:15.000000000",1016,480500.0]
["2019-05-25T23:27:30.000000000","2019-05-26T06:27:30.000000000",1019,19000.0]
["2019-05-25T23:27:30.000000000","2019-05-26T06:27:30.000000000",1018,482783.3]
["2019-05-25T23:27:45.000000000","2019-05-26T06:27:45.000000000",1017,480000.0]
["2019-05-25T23:27:45.000000000","2019-05-26T06:27:45.000000000",1020,2734772.0]
["2019-05-25T23:27:45.000000000","2019-05-26T06:27:45.000000000",1133,962.7833]
["2019-05-25T23:28:00.000000000","2019-05-26T06:28:00.000000000",1022,0.0355547]
["2019-05-25T23:28:00.000000000","2019-05-26T06:28:00.000000000",1130,759269791.606]
["2019-05-25T23:28:15.000000000","2019-05-26T06:28:15.000000000",1021,277.6066]
["2019-05-25T23:28:15.000000000","2019-05-26T06:28:15.000000000",1016,480500.0]
["2019-05-25T23:28:30.000000000","2019-05-26T06:28:30.000000000",1019,19000.0]
["2019-05-25T23:28:30.000000000","2019-05-26T06:28:30.000000000",1018,481152.10000000003]
["2019-05-25T23:28:45.000000000","2019-05-26T06:28:45.000000000",1017,480000.0]
["2019-05-25T23:28:45.000000000","2019-05-26T06:28:45.000000000",1020,2734772.0]
["2019-05-25T23:28:45.000000000","2019-05-26T06:28:45.000000000",1133,962.1292]
["2019-05-25T23:29:00.000000000","2019-05-26T06:29:00.000000000",1022,0.01428537]
["2019-05-25T23:29:00.000000000","2019-05-26T06:29:00.000000000",1133,962.6138]
["2019-05-25T23:29:15.000000000","2019-05-26T06:29:15.000000000",1022,0.01777735]
["2019-05-25T23:29:15.000000000","2019-05-26T06:29:15.000000000",1130,759032960.3508]
["2019-05-25T23:29:30.000000000","2019-05-26T06:29:30.000000000",1021,277.5267]
["2019-05-25T23:29:30.000000000","2019-05-26T06:29:30.000000000",1016,480200.0]
["2019-05-25T23:29:45.000000000","2019-05-26T06:29:45.000000000",1019,18900.15]
["2019-05-25T23:29:45.000000000","2019-05-26T06:29:45.000000000",1018,481147.89999999997]
["2019-05-25T23:30:00.000000000","2019-05-26T06:30:00.000000000",1017,480000.0]
["2019-05-25T23:30:00.000000000","2019-05-26T06:30:00.000000000",1020,2734772.0]
["2019-05-25T23:30:00.000000000","2019-05-26T06:30:00.000000000",1133,960.6229]
["2019-05-25T23:30:15.000000000","2019-05-26T06:30:15.000000000",1022,0.01777735]
["2019-05-25T23:30:15.000000000","2019-05-26T06:30:15.000000000",1130,759263501.6304]
["2019-05-25T23:30:30.000000000","2019-05-26T06:30:30.000000000",1021,277.5556]
["2019-05-25T23:30:30.000000000","2019-05-26T06:30:30.000000000",1016,480600.0]
["2019-05-25T23:30:45.000000000","2019-05-26T06:30:45.000000000",1019,18900.15]
["2019-05-25T23:30:45.000000000","2019-05-26T06:30:45.000000000",1018,481168.8]
["2019-05-25T23:31:00.000000000","2019-05-26T06:31:00.000000000",1017,480000.0]
["2019-05-25T23:31:00.000000000","2019-05-26T06:31:00.000000000",1020,2734772.0]
["2019-05-25T23:31:15.000000000","2019-05-26T06:31:15.000000000",1017,480000.0]
["2019-05-25T23:31:15.000000000","2019-05-26T06:31:15.000000000",1020,2734772.0]
["2019-05-25T23:31:15.000000000","2019-05-26T06:31:15.000000000",1133,962.9813]
["2019-05-25T23:31:30.000000000","2019-05-26T06:31:30.000000000",1022,0.04888771]
["2019-05-25T23:31:30.000000000","2019-05-26T06:31:30.000000000",1130,759451927.4212]
["2019-05-25T23:31:45.000000000","2019-05-26T06:31:45.000000000",1021,277.6935]
["2019-05-25T23:31:45.000000000","2019-05-26T06:31:45.000000000",1130,759428408.382]
["2019-05-25T23:32:00.000000000","2019-05-26T06:32:00.000000000",1021,277.722]
["2019-05-25T23:32:00.000000000","2019-05-26T06:32:00.000000000",1130,759506349.384]
["2019-05-25T23:32:15.000000000","2019-05-26T06:32:15.000000000",1021,277.7398]
["2019-05-25T23:32:15.000000000","2019-05-26T06:32:15.000000000",1016,480400.0]
["2019-05-25T23:32:30.000000000","2019-05-26T06:32:30.000000000",1019,18900.15]
["2019-05-25T23:32:30.000000000","2019-05-26T06:32:30.000000000",1018,482789.60000000003]
["2019-05-25T23:32:45.000000000","2019-05-26T06:32:45.000000000",1017,480000.0]
["2019-05-25T23:32:45.000000000","2019-05-26T06:32:45.000000000",1020,2734772.0]
["2019-05-25T23:32:45.000000000","2019-05-26T06:32:45.000000000",1133,962.7583]
["2019-05-25T23:33:00.000000000","2019-05-26T06:33:00.000000000",1022,0.01777735]
["2019-05-25T23:33:00.000000000","2019-05-26T06:33:00.000000000",1130,759366876.012]
["2019-05-25T23:33:15.000000000","2019-05-26T06:33:15.000000000",1021,277.6555]
["2019-05-25T23:33:15.000000000","2019-05-26T06:33:15.000000000",1016,480500.0]
["2019-05-25T23:33:30.000000000","2019-05-26T06:33:30.000000000",1019,18800.05]
["2019-05-25T23:33:30.000000000","2019-05-26T06:33:30.000000000",1018,483181.2]
["2019-05-25T23:33:45.000000000","2019-05-26T06:33:45.000000000",1017,480000.0]
["2019-05-25T23:33:45.000000000","2019-05-26T06:33:45.000000000",1020,2734772.0]
["2019-05-25T23:33:45.000000000","2019-05-26T06:33:45.000000000",1133,963.0187]
["2019-05-25T23:34:00.000000000","2019-05-26T06:34:00.000000000",1022,0.03111036]
["2019-05-25T23:34:00.000000000","2019-05-26T06:34:00.000000000",1130,759500332.8856]
["2019-05-25T23:34:15.000000000","2019-05-26T06:34:15.000000000",1021,277.6888]
["2019-05-25T23:34:15.000000000","2019-05-26T06:34:15.000000000",1016,480000.0]
["2019-05-25T23:34:30.000000000","2019-05-26T06:34:30.000000000",1019,18800.05]
["2019-05-25T23:34:30.000000000","2019-05-26T06:34:30.000000000",1018,482679.19999999995]
["2019-05-25T23:34:45.000000000","2019-05-26T06:34:45.000000000",1017,480000.0]
["2019-05-25T23:34:45.000000000","2019-05-26T06:34:45.000000000",1020,2734772.0]
["2019-05-25T23:34:45.000000000","2019-05-26T06:34:45.000000000",1133,962.8937]
["2019-05-25T23:35:00.000000000","2019-05-26T06:35:00.000000000",1022,0.06666507]
["2019-05-25T23:35:00.000000000","2019-05-26T06:35:00.000000000",1130,759281824.6028]
["2019-05-25T23:35:15.000000000","2019-05-26T06:35:15.000000000",1021,277.6377]
["2019-05-25T23:35:15.000000000","2019-05-26T06:35:15.000000000",1016,480400.0]
["2019-05-25T23:35:30.000000000","2019-05-26T06:35:30.000000000",1019,18700.199999999997]
["2019-05-25T23:35:30.000000000","2019-05-26T06:35:30.000000000",1018,483041.7]
["2019-05-25T23:35:45.000000000","2019-05-26T06:35:45.000000000",1017,480000.0]
["2019-05-25T23:35:45.000000000","2019-05-26T06:35:45.000000000",1020,2734772.0]
["2019-05-25T23:35:45.000000000","2019-05-26T06:35:45.000000000",1133,961.4063]
["2019-05-25T23:36:00.000000000","2019-05-26T06:36:00.000000000",1022,0.0]
["2019-05-25T23:36:00.000000000","2019-05-26T06:36:00.000000000",1130,759282098.08]
["2019-05-25T23:36:15.000000000","2019-05-26T06:36:15.000000000",1021,277.6555]
["2019-05-25T23:36:15.000000000","2019-05-26T06:36:15.000000000",1016,480500.0]
["2019-05-25T23:36:30.000000000","2019-05-26T06:36:30.000000000",1019,18700.199999999997]
["2019-05-25T23:36:30.000000000","2019-05-26T06:36:30.000000000",1018,482862.5]
["2019-05-25T23:36:45.000000000","2019-05-26T06:36:45.000000000",1017,480000.0]
["2019-05-25T23:36:45.000000000","2019-05-26T06:36:45.000000000",1020,2734772.0]
["2019-05-25T23:36:45.000000000","2019-05-26T06:36:45.000000000",1133,962.8917]
["2019-05-25T23:37:00.000000000","2019-05-26T06:37:00.000000000",1022,0.01555518]
["2019-05-25T23:37:00.000000000","2019-05-26T06:37:00.000000000",1130,759312180.572]
["2019-05-25T23:37:15.000000000","2019-05-26T06:37:15.000000000",1021,277.5533]
["2019-05-25T23:37:15.000000000","2019-05-26T06:37:15.000000000",1016,480600.0]
["2019-05-25T23:37:30.000000000","2019-05-26T06:37:30.000000000",1019,18700.199999999997]
["2019-05-25T23:37:30.000000000","2019-05-26T06:37:30.000000000",1018,483006.3]
["2019-05-25T23:37:45.000000000","2019-05-26T06:37:45.000000000",1017,480000.0]
["2019-05-25T23:37:45.000000000","2019-05-26T06:37:45.000000000",1020,2734772.0]
["2019-05-25T23:37:45.000000000","2019-05-26T06:37:45.000000000",1133,962.9854]
["2019-05-25T23:38:00.000000000","2019-05-26T06:38:00.000000000",1022,0.03111036]
["2019-05-25T23:38:00.000000000","2019-05-26T06:38:00.000000000",1130,759506622.8612]
["2019-05-25T23:38:15.000000000","2019-05-26T06:38:15.000000000",1021,277.7575]
["2019-05-25T23:38:15.000000000","2019-05-26T06:38:15.000000000",1016,480700.0]
["2019-05-25T23:38:30.000000000","2019-05-26T06:38:30.000000000",1019,18600.100000000002]
["2019-05-25T23:38:30.000000000","2019-05-26T06:38:30.000000000",1018,483108.3]
["2019-05-25T23:38:45.000000000","2019-05-26T06:38:45.000000000",1017,480000.0]
["2019-05-25T23:38:45.000000000","2019-05-26T06:38:45.000000000",1020,2734772.0]
["2019-05-25T23:38:45.000000000","2019-05-26T06:38:45.000000000",1133,963.0104]
["2019-05-25T23:39:00.000000000","2019-05-26T06:39:00.000000000",1022,0.0355547]
["2019-05-25T23:39:00.000000000","2019-05-26T06:39:00.000000000",1130,759506622.8612]
["2019-05-25T23:39:15.000000000","2019-05-26T06:39:15.000000000",1021,277.6334]
["2019-05-25T00:00:00.000000000","2019-05-25T07:00:00.000000000",1019,15700.2]
["2019-05-25T00:00:00.000000000","2019-05-25T07:00:00.000000000",1018,483608.3]
["2019-05-25T00:00:15.000000000","2019-05-25T07:00:15.000000000",1017,480000.0]
["2019-05-25T00:00:15.000000000","2019-05-25T07:00:15.000000000",1020,2733084.0]
["2019-05-25T00:00:15.000000000","2019-05-25T07:00:15.000000000",1133,963.6708]
["2019-05-25T00:00:30.000000000","2019-05-25T07:00:30.000000000",1022,0.04888771]
["2019-05-25T00:00:30.000000000","2019-05-25T07:00:30.000000000",1130,760032670.5324]
["2019-05-25T00:00:45.000000000","2019-05-25T07:00:45.000000000",1021,278.1261]
["2019-05-25T00:00:45.000000000","2019-05-25T07:00:45.000000000",1016,481500.0]
["2019-05-25T00:01:00.000000000","2019-05-25T07:01:00.000000000",1019,15700.2]
["2019-05-25T00:01:00.000000000","2019-05-25T07:01:00.000000000",1018,482406.3]
["2019-05-25T00:01:15.000000000","2019-05-25T07:01:15.000000000",1019,15700.2]
["2019-05-25T00:01:15.000000000","2019-05-25T07:01:15.000000000",1018,483245.8]
["2019-05-25T00:01:30.000000000","2019-05-25T07:01:30.000000000",1017,480000.0]
["2019-05-25T00:01:30.000000000","2019-05-25T07:01:30.000000000",1020,2733084.0]
["2019-05-25T00:01:30.000000000","2019-05-25T07:01:30.000000000",1133,963.4813]
["2019-05-25T00:01:45.000000000","2019-05-25T07:01:45.000000000",1022,0.03333253]
["2019-05-25T00:01:45.000000000","2019-05-25T07:01:45.000000000",1130,760360367.304]
["2019-05-25T00:02:00.000000000","2019-05-25T07:02:00.000000000",1021,278.2216]
["2019-05-25T00:02:00.000000000","2019-05-25T07:02:00.000000000",1016,481500.0]
["2019-05-25T00:02:15.000000000","2019-05-25T07:02:15.000000000",1019,15600.099999999999]
["2019-05-25T00:02:15.000000000","2019-05-25T07:02:15.000000000",1018,483533.3]
["2019-05-25T00:02:30.000000000","2019-05-25T07:02:30.000000000",1017,480000.0]
["2019-05-25T00:02:30.000000000","2019-05-25T07:02:30.000000000",1020,2733084.0]
["2019-05-25T00:02:30.000000000","2019-05-25T07:02:30.000000000",1133,963.7167]
["2019-05-25T00:02:45.000000000","2019-05-25T07:02:45.000000000",1022,0.08222024]
["2019-05-25T00:02:45.000000000","2019-05-25T07:02:45.000000000",1130,760123682.2296]
["2019-05-25T00:03:00.000000000","2019-05-25T07:03:00.000000000",1021,278.1645]
["2019-05-25T00:03:00.000000000","2019-05-25T07:03:00.000000000",1130,760246944.318]
["2019-05-25T00:03:15.000000000","2019-05-25T07:03:15.000000000",1021,278.2216]
["2019-05-25T00:03:15.000000000","2019-05-25T07:03:15.000000000",1016,481600.0]
["2019-05-25T00:03:30.000000000","2019-05-25T07:03:30.000000000",1019,15600.099999999999]
["2019-05-25T00:03:30.000000000","2019-05-25T07:03:30.000000000",1018,483743.7]
["2019-05-25T00:03:45.000000000","2019-05-25T07:03:45.000000000",1017,480000.0]
["2019-05-25T00:03:45.000000000","2019-05-25T07:03:45.000000000",1020,2733084.0]
["2019-05-25T00:03:45.000000000","2019-05-25T07:03:45.000000000",1133,962.5146]
["2019-05-25T00:04:00.000000000","2019-05-25T07:04:00.000000000",1022,0.03333253]
["2019-05-25T00:04:00.000000000","2019-05-25T07:04:00.000000000",1130,760220706.7116]
["2019-05-25T00:04:15.000000000","2019-05-25T07:04:15.000000000",1021,278.2082]
["2019-05-25T00:04:15.000000000","2019-05-25T07:04:15.000000000",1016,481500.0]
["2019-05-25T00:04:30.000000000","2019-05-25T07:04:30.000000000",1019,15600.099999999999]
["2019-05-25T00:04:30.000000000","2019-05-25T07:04:30.000000000",1018,483329.2]
["2019-05-25T00:04:45.000000000","2019-05-25T07:04:45.000000000",1017,480000.0]
["2019-05-25T00:04:45.000000000","2019-05-25T07:04:45.000000000",1020,2733084.0]
["2019-05-25T00:04:45.000000000","2019-05-25T07:04:45.000000000",1133,963.5604]
["2019-05-25T00:05:00.000000000","2019-05-25T07:05:00.000000000",1022,0.08222024]
["2019-05-25T00:05:00.000000000","2019-05-25T07:05:00.000000000",1130,760293680.0544]
["2019-05-25T00:05:15.000000000","2019-05-25T07:05:15.000000000",1021,278.2482]
["2019-05-25T00:05:15.000000000","2019-05-25T07:05:15.000000000",1016,481500.0]
["2019-05-25T00:05:30.000000000","2019-05-25T07:05:30.000000000",1019,15600.099999999999]
["2019-05-25T00:05:30.000000000","2019-05-25T07:05:30.000000000",1018,483870.8]
["2019-05-25T00:05:45.000000000","2019-05-25T07:05:45.000000000",1017,480000.0]
["2019-05-25T00:05:45.000000000","2019-05-25T07:05:45.000000000",1020,2733084.0]
["2019-05-25T00:05:45.000000000","2019-05-25T07:05:45.000000000",1133,962.5854]
["2019-05-25T00:06:00.000000000","2019-05-25T07:06:00.000000000",1022,0.03333253]
["2019-05-25T00:06:00.000000000","2019-05-25T07:06:00.000000000",1130,760487729.0184]
["2019-05-25T00:06:15.000000000","2019-05-25T07:06:15.000000000",1021,278.2216]
["2019-05-25T00:06:15.000000000","2019-05-25T07:06:15.000000000",1016,481700.0]
["2019-05-25T00:06:30.000000000","2019-05-25T07:06:30.000000000",1019,15546.71]
["2019-05-25T00:06:30.000000000","2019-05-25T07:06:30.000000000",1018,482554.19999999995]
["2019-05-25T00:06:45.000000000","2019-05-25T07:06:45.000000000",1017,480000.0]
["2019-05-25T00:06:45.000000000","2019-05-25T07:06:45.000000000",1020,2733084.0]
["2019-05-25T00:06:45.000000000","2019-05-25T07:06:45.000000000",1133,963.4146]
["2019-05-25T00:07:00.000000000","2019-05-25T07:07:00.000000000",1022,0.0644429]
["2019-05-25T00:07:00.000000000","2019-05-25T07:07:00.000000000",1130,760493741.8032]
["2019-05-25T00:07:15.000000000","2019-05-25T07:07:15.000000000",1021,278.2726]
["2019-05-25T00:07:15.000000000","2019-05-25T07:07:15.000000000",1016,481600.0]
["2019-05-25T00:07:30.000000000","2019-05-25T07:07:30.000000000",1019,15553.39]
["2019-05-25T00:07:30.000000000","2019-05-25T07:07:30.000000000",1018,483452.1]
["2019-05-25T00:07:45.000000000","2019-05-25T07:07:45.000000000",1017,480000.0]
["2019-05-25T00:07:45.000000000","2019-05-25T07:07:45.000000000",1020,2733084.0]
["2019-05-25T00:07:45.000000000","2019-05-25T07:07:45.000000000",1133,963.9688]
["2019-05-25T00:08:00.000000000","2019-05-25T07:08:00.000000000",1022,0.0]
["2019-05-25T00:08:00.000000000","2019-05-25T07:08:00.000000000",1130,760360367.304]
["2019-05-25T00:08:15.000000000","2019-05-25T07:08:15.000000000",1021,278.2215]
["2019-05-25T00:08:15.000000000","2019-05-25T07:08:15.000000000",1016,481600.0]
["2019-05-25T00:08:30.000000000","2019-05-25T07:08:30.000000000",1019,15500.0]
["2019-05-25T00:08:30.000000000","2019-05-25T07:08:30.000000000",1018,483952.1]
["2019-05-25T00:08:45.000000000","2019-05-25T07:08:45.000000000",1017,480000.0]
["2019-05-25T00:08:45.000000000","2019-05-25T07:08:45.000000000",1020,2733084.0]
["2019-05-25T00:08:45.000000000","2019-05-25T07:08:45.000000000",1133,963.8083]
["2019-05-25T00:09:00.000000000","2019-05-25T07:09:00.000000000",1022,0.0355547]
["2019-05-25T00:09:00.000000000","2019-05-25T07:09:00.000000000",1130,760530091.8204]
["2019-05-25T00:09:15.000000000","2019-05-25T07:09:15.000000000",1021,278.2038]
["2019-05-25T00:09:15.000000000","2019-05-25T07:09:15.000000000",1016,481700.0]
["2019-05-25T00:09:30.000000000","2019-05-25T07:09:30.000000000",1019,15500.0]
["2019-05-25T00:09:30.000000000","2019-05-25T07:09:30.000000000",1018,483770.8]
["2019-05-25T00:09:45.000000000","2019-05-25T07:09:45.000000000",1017,480000.0]
["2019-05-25T00:09:45.000000000","2019-05-25T07:09:45.000000000",1020,2733084.0]
["2019-05-25T00:09:45.000000000","2019-05-25T07:09:45.000000000",1133,962.6667]
["2019-05-25T00:10:00.000000000","2019-05-25T07:10:00.000000000",1022,0.0]
["2019-05-25T00:10:00.000000000","2019-05-25T07:10:00.000000000",1130,760542390.6984]
["2019-05-25T00:10:15.000000000","2019-05-25T07:10:15.000000000",1021,278.1993]
["2019-05-25T00:10:15.000000000","2019-05-25T07:10:15.000000000",1016,481400.0]
["2019-05-25T00:10:30.000000000","2019-05-25T07:10:30.000000000",1019,15500.0]
["2019-05-25T00:10:30.000000000","2019-05-25T07:10:30.000000000",1018,482643.7]
["2019-05-25T00:10:45.000000000","2019-05-25T07:10:45.000000000",1017,480000.0]
["2019-05-25T00:10:45.000000000","2019-05-25T07:10:45.000000000",1020,2733084.0]
["2019-05-25T00:10:45.000000000","2019-05-25T07:10:45.000000000",1133,962.1042]
["2019-05-25T00:11:00.000000000","2019-05-25T07:11:00.000000000",1022,0.04888771]
["2019-05-25T00:11:00.000000000","2019-05-25T07:11:00.000000000",1130,760700089.6452]
["2019-05-25T00:11:15.000000000","2019-05-25T07:11:15.000000000",1021,278.2216]
["2019-05-25T00:11:15.000000000","2019-05-25T07:11:15.000000000",1016,481600.0]
["2019-05-25T00:11:30.000000000","2019-05-25T07:11:30.000000000",1019,15400.15]
["2019-05-25T00:11:30.000000000","2019-05-25T07:11:30.000000000",1018,482031.3]
["2019-05-25T00:11:45.000000000","2019-05-25T07:11:45.000000000",1017,480000.0]
["2019-05-25T00:11:45.000000000","2019-05-25T07:11:45.000000000",1020,2733084.0]
["2019-05-25T00:11:45.000000000","2019-05-25T07:11:45.000000000",1133,962.1688]
["2019-05-25T00:12:00.000000000","2019-05-25T07:12:00.000000000",1022,0.05110988]
["2019-05-25T00:12:00.000000000","2019-05-25T07:12:00.000000000",1130,760949073.5976]
["2019-05-25T00:12:15.000000000","2019-05-25T07:12:15.000000000",1021,278.3858]
["2019-05-25T00:12:15.000000000","2019-05-25T07:12:15.000000000",1016,481700.0]
["2019-05-25T00:12:30.000000000","2019-05-25T07:12:30.000000000",1019,15400.15]
["2019-05-25T00:12:30.000000000","2019-05-25T07:12:30.000000000",1018,482639.6]
["2019-05-25T00:12:45.000000000","2019-05-25T07:12:45.000000000",1017,480000.0]
["2019-05-25T00:12:45.000000000","2019-05-25T07:12:45.000000000",1020,2733084.0]
["2019-05-25T00:12:45.000000000","2019-05-25T07:12:45.000000000",1133,962.0875]
["2019-05-25T00:13:00.000000000","2019-05-25T07:13:00.000000000",1022,0.0]
["2019-05-25T00:13:00.000000000","2019-05-25T07:13:00.000000000",1130,760936774.7196]
["2019-05-25T00:13:15.000000000","2019-05-25T07:13:15.000000000",1021,278.4258]
["2019-05-25T00:13:15.000000000","2019-05-25T07:13:15.000000000",1016,481700.0]
["2019-05-25T00:13:30.000000000","2019-05-25T07:13:30.000000000",1019,15300.050000000001]
["2019-05-25T00:13:30.000000000","2019-05-25T07:13:30.000000000",1018,482156.3]
["2019-05-25T00:13:45.000000000","2019-05-25T07:13:45.000000000",1017,480000.0]
["2019-05-25T00:13:45.000000000","2019-05-25T07:13:45.000000000",1020,2733084.0]
["2019-05-25T00:13:45.000000000","2019-05-25T07:13:45.000000000",1133,963.4167]
["2019-05-25T00:14:00.000000000","2019-05-25T07:14:00.000000000",1022,0.0]
["2019-05-25T00:14:00.000000000","2019-05-25T07:14:00.000000000",1130,760676038.506]
["2019-05-25T00:14:15.000000000","2019-05-25T07:14:15.000000000",1021,278.3925]
["2019-05-25T00:14:15.000000000","2019-05-25T07:14:15.000000000",1016,481800.0]
["2019-05-25T00:14:30.000000000","2019-05-25T07:14:30.000000000",1019,15300.050000000001]
["2019-05-25T00:14:30.000000000","2019-05-25T07:14:30.000000000",1018,483956.2]
["2019-05-25T00:14:45.000000000","2019-05-25T07:14:45.000000000",1017,480000.0]
["2019-05-25T00:14:45.000000000","2019-05-25T07:14:45.000000000",1020,2733084.0]
["2019-05-25T00:14:45.000000000","2019-05-25T07:14:45.000000000",1133,962.6]
["2019-05-25T00:15:00.000000000","2019-05-25T07:15:00.000000000",1022,0.0355547]
["2019-05-25T00:15:00.000000000","2019-05-25T07:15:00.000000000",1130,760475703.4488]
["2019-05-25T00:15:15.000000000","2019-05-25T07:15:15.000000000",1021,278.2438]
["2019-05-25T00:15:15.000000000","2019-05-25T07:15:15.000000000",1016,481700.0]
["2019-05-25T00:15:30.000000000","2019-05-25T07:15:30.000000000",1019,15300.050000000001]
["2019-05-25T00:15:30.000000000","2019-05-25T07:15:30.000000000",1018,483695.80000000005]
["2019-05-25T00:15:45.000000000","2019-05-25T07:15:45.000000000",1017,481857.1]
["2019-05-25T00:15:45.000000000","2019-05-25T07:15:45.000000000",1020,2733084.0]
["2019-05-25T00:16:00.000000000","2019-05-25T07:16:00.000000000",1017,480266.7]
["2019-05-25T00:16:00.000000000","2019-05-25T07:16:00.000000000",1020,2733084.0]
["2019-05-25T00:16:00.000000000","2019-05-25T07:16:00.000000000",1133,964.6]
["2019-05-25T00:16:15.000000000","2019-05-25T07:16:15.000000000",1022,0.03333253]
["2019-05-25T00:16:15.000000000","2019-05-25T07:16:15.000000000",1130,761221835.3808]
["2019-05-25T00:16:30.000000000","2019-05-25T07:16:30.000000000",1021,278.4502]
["2019-05-25T00:16:30.000000000","2019-05-25T07:16:30.000000000",1016,482000.0]
["2019-05-25T00:16:45.000000000","2019-05-25T07:16:45.000000000",1019,15300.050000000001]
["2019-05-25T00:16:45.000000000","2019-05-25T07:16:45.000000000",1018,482731.3]
["2019-05-25T00:17:00.000000000","2019-05-25T07:17:00.000000000",1017,480000.0]
["2019-05-25T00:17:00.000000000","2019-05-25T07:17:00.000000000",1020,2733084.0]
["2019-05-25T00:17:00.000000000","2019-05-25T07:17:00.000000000",1133,963.1875]
["2019-05-25T00:17:15.000000000","2019-05-25T07:17:15.000000000",1022,0.01777735]
["2019-05-25T00:17:15.000000000","2019-05-25T07:17:15.000000000",1130,761015760.8472]
["2019-05-25T00:17:30.000000000","2019-05-25T07:17:30.000000000",1021,278.3925]
["2019-05-25T00:17:30.000000000","2019-05-25T07:17:30.000000000",1016,482000.0]
["2019-05-25T00:17:45.000000000","2019-05-25T07:17:45.000000000",1019,15300.050000000001]
["2019-05-25T00:17:45.000000000","2019-05-25T07:17:45.000000000",1018,483954.2]
["2019-05-25T00:18:00.000000000","2019-05-25T07:18:00.000000000",1017,482000.0]
["2019-05-25T00:18:00.000000000","2019-05-25T07:18:00.000000000",1020,2733084.0]
["2019-05-25T00:18:15.000000000","2019-05-25T07:18:15.000000000",1017,482000.0]
["2019-05-25T00:18:15.000000000","2019-05-25T07:18:15.000000000",1020,2733084.0]
["2019-05-25T00:18:15.000000000","2019-05-25T07:18:15.000000000",1133,964.7354]
["2019-05-25T00:18:30.000000000","2019-05-25T07:18:30.000000000",1022,0.01777735]
["2019-05-25T00:18:30.000000000","2019-05-25T07:18:30.000000000",1130,761033799.2016]
["2019-05-25T00:18:45.000000000","2019-05-25T07:18:45.000000000",1021,278.4391]
["2019-05-25T00:18:45.000000000","2019-05-25T07:18:45.000000000",1016,482200.0]
["2019-05-25T00:19:00.000000000","2019-05-25T07:19:00.000000000",1019,15200.2]
["2019-05-25T00:19:00.000000000","2019-05-25T07:19:00.000000000",1018,484310.4]
["2019-05-25T00:19:15.000000000","2019-05-25T07:19:15.000000000",1017,480266.7]
["2019-05-25T00:19:15.000000000","2019-05-25T07:19:15.000000000",1020,2733084.0]
["2019-05-25T00:19:15.000000000","2019-05-25T07:19:15.000000000",1133,963.2813]
["2019-05-25T00:19:30.000000000","2019-05-25T07:19:30.000000000",1022,0.01555518]
["2019-05-25T00:19:30.000000000","2019-05-25T07:19:30.000000000",1130,761452507.6704]
["2019-05-25T00:19:45.000000000","2019-05-25T07:19:45.000000000",1021,278.5323]
["2019-05-25T00:19:45.000000000","2019-05-25T07:19:45.000000000",1016,481900.0]
["2019-05-25T00:20:00.000000000","2019-05-25T07:20:00.000000000",1019,15200.2]
["2019-05-25T00:20:00.000000000","2019-05-25T07:20:00.000000000",1018,482506.7]
["2019-05-25T00:20:15.000000000","2019-05-25T07:20:15.000000000",1019,15146.81]
["2019-05-25T00:20:15.000000000","2019-05-25T07:20:15.000000000",1018,482077.1]
["2019-05-25T00:20:30.000000000","2019-05-25T07:20:30.000000000",1017,480000.0]
["2019-05-25T00:20:30.000000000","2019-05-25T07:20:30.000000000",1020,2733084.0]
["2019-05-25T00:20:30.000000000","2019-05-25T07:20:30.000000000",1133,962.3229]
["2019-05-25T00:20:45.000000000","2019-05-25T07:20:45.000000000",1022,0.05110988]
["2019-05-25T00:20:45.000000000","2019-05-25T07:20:45.000000000",1130,760943060.8128]
["2019-05-25T00:21:00.000000000","2019-05-25T07:21:00.000000000",1021,278.3882]
["2019-05-25T00:21:00.000000000","2019-05-25T07:21:00.000000000",1016,481700.0]
["2019-05-25T00:21:15.000000000","2019-05-25T07:21:15.000000000",1019,15100.099999999999]
["2019-05-25T00:21:15.000000000","2019-05-25T07:21:15.000000000",1018,483308.3]
["2019-05-25T00:21:30.000000000","2019-05-25T07:21:30.000000000",1017,480000.0]
["2019-05-25T00:21:30.000000000","2019-05-25T07:21:30.000000000",1020,2733084.0]
["2019-05-25T00:21:30.000000000","2019-05-25T07:21:30.000000000",1133,962.6271]
["2019-05-25T00:21:45.000000000","2019-05-25T07:21:45.000000000",1022,0.03333253]
["2019-05-25T00:21:45.000000000","2019-05-25T07:21:45.000000000",1130,760566715.146]
["2019-05-25T00:22:00.000000000","2019-05-25T07:22:00.000000000",1021,278.3681]
["2019-05-25T00:22:00.000000000","2019-05-25T07:22:00.000000000",1016,482000.0]
["2019-05-25T00:22:15.000000000","2019-05-25T07:22:15.000000000",1019,15100.099999999999]
["2019-05-25T00:22:15.000000000","2019-05-25T07:22:15.000000000",1018,483901.8]
["2019-05-25T00:22:30.000000000","2019-05-25T07:22:30.000000000",1019,15100.099999999999]
["2019-05-25T00:22:30.000000000","2019-05-25T07:22:30.000000000",1018,482716.7]
["2019-05-25T00:22:45.000000000","2019-05-25T07:22:45.000000000",1017,480000.0]
["2019-05-25T00:22:45.000000000","2019-05-25T07:22:45.000000000",1020,2733084.0]
["2019-05-25T00:22:45.000000000","2019-05-25T07:22:45.000000000",1133,962.0792]
["2019-05-25T00:23:00.000000000","2019-05-25T07:23:00.000000000",1022,0.04888771]
["2019-05-25T00:23:00.000000000","2019-05-25T07:23:00.000000000",1130,760845763.0224]
["2019-05-25T00:23:15.000000000","2019-05-25T07:23:15.000000000",1021,278.3215]
["2019-05-25T00:23:15.000000000","2019-05-25T07:23:15.000000000",1016,481800.0]
["2019-05-25T00:23:30.000000000","2019-05-25T07:23:30.000000000",1019,15053.39]
["2019-05-25T00:23:30.000000000","2019-05-25T07:23:30.000000000",1018,484429.19999999995]
["2019-05-25T00:23:45.000000000","2019-05-25T07:23:45.000000000",1017,480266.7]
["2019-05-25T00:23:45.000000000","2019-05-25T07:23:45.000000000",1020,2733084.0]
["2019-05-25T00:23:45.000000000","2019-05-25T07:23:45.000000000",1133,964.8188]
["2019-05-25T00:24:00.000000000","2019-05-25T07:24:00.000000000",1022,0.03333253]
["2019-05-25T00:24:00.000000000","2019-05-25T07:24:00.000000000",1130,761325145.956]
["2019-05-25T00:24:15.000000000","2019-05-25T07:24:15.000000000",1021,278.5831]
["2019-05-25T00:24:15.000000000","2019-05-25T07:24:15.000000000",1016,482100.0]
["2019-05-25T00:24:30.000000000","2019-05-25T07:24:30.000000000",1019,15046.71]
["2019-05-25T00:24:30.000000000","2019-05-25T07:24:30.000000000",1018,484420.8]
["2019-05-25T00:24:45.000000000","2019-05-25T07:24:45.000000000",1017,482000.0]
["2019-05-25T00:24:45.000000000","2019-05-25T07:24:45.000000000",1020,2733084.0]
["2019-05-25T00:24:45.000000000","2019-05-25T07:24:45.000000000",1133,966.5063]
["2019-05-25T00:25:00.000000000","2019-05-25T07:25:00.000000000",1022,0.0355547]
["2019-05-25T00:25:00.000000000","2019-05-25T07:25:00.000000000",1130,761367508.758]
["2019-05-25T00:25:15.000000000","2019-05-25T07:25:15.000000000",1021,278.6211]
["2019-05-25T00:25:15.000000000","2019-05-25T07:25:15.000000000",1016,482200.0]
["2019-05-25T00:25:30.000000000","2019-05-25T07:25:30.000000000",1019,15000.0]
["2019-05-25T00:25:30.000000000","2019-05-25T07:25:30.000000000",1018,484568.8]
["2019-05-25T00:25:45.000000000","2019-05-25T07:25:45.000000000",1017,482000.0]
["2019-05-25T00:25:45.000000000","2019-05-25T07:25:45.000000000",1020,2733084.0]
["2019-05-25T00:25:45.000000000","2019-05-25T07:25:45.000000000",1133,966.5938]
["2019-05-25T00:26:00.000000000","2019-05-25T07:26:00.000000000",1022,0.04666555]
["2019-05-25T00:26:00.000000000","2019-05-25T07:26:00.000000000",1130,761549532.1524]
["2019-05-25T00:26:15.000000000","2019-05-25T07:26:15.000000000",1021,278.5635]
["2019-05-25T00:26:15.000000000","2019-05-25T07:26:15.000000000",1016,482100.0]
["2019-05-25T00:26:30.000000000","2019-05-25T07:26:30.000000000",1019,15000.0]
["2019-05-25T00:26:30.000000000","2019-05-25T07:26:30.000000000",1018,484377.1]
["2019-05-25T00:26:45.000000000","2019-05-25T07:26:45.000000000",1017,482000.0]
["2019-05-25T00:26:45.000000000","2019-05-25T07:26:45.000000000",1020,2733084.0]
["2019-05-25T00:26:45.000000000","2019-05-25T07:26:45.000000000",1133,966.3083]
["2019-05-25T00:27:00.000000000","2019-05-25T07:27:00.000000000",1022,0.01555518]
["2019-05-25T00:27:00.000000000","2019-05-25T07:27:00.000000000",1130,761355483.1884]
["2019-05-25T00:27:15.000000000","2019-05-25T07:27:15.000000000",1021,278.5368]
["2019-05-25T00:27:15.000000000","2019-05-25T07:27:15.000000000",1016,482100.0]
["2019-05-25T00:27:30.000000000","2019-05-25T07:27:30.000000000",1019,15000.0]
["2019-05-25T00:27:30.000000000","2019-05-25T07:27:30.000000000",1018,484535.39999999997]
["2019-05-25T00:27:45.000000000","2019-05-25T07:27:45.000000000",1017,482000.0]
["2019-05-25T00:27:45.000000000","2019-05-25T07:27:45.000000000",1020,2733084.0]
["2019-05-25T00:27:45.000000000","2019-05-25T07:27:45.000000000",1133,966.5938]
["2019-05-25T00:28:00.000000000","2019-05-25T07:28:00.000000000",1022,0.05110988]
["2019-05-25T00:28:00.000000000","2019-05-25T07:28:00.000000000",1130,761027786.4168]
["2019-05-25T00:28:15.000000000","2019-05-25T07:28:15.000000000",1021,278.4946]
["2019-05-25T00:28:15.000000000","2019-05-25T07:28:15.000000000",1016,482100.0]
["2019-05-25T00:28:30.000000000","2019-05-25T07:28:30.000000000",1019,15000.0]
["2019-05-25T00:28:30.000000000","2019-05-25T07:28:30.000000000",1018,484183.3]
["2019-05-25T00:28:45.000000000","2019-05-25T07:28:45.000000000",1017,482000.0]
["2019-05-25T00:28:45.000000000","2019-05-25T07:28:45.000000000",1020,2733084.0]
["2019-05-25T00:28:45.000000000","2019-05-25T07:28:45.000000000",1133,966.1938]
["2019-05-25T00:29:00.000000000","2019-05-25T07:29:00.000000000",1022,0.01777735]
["2019-05-25T00:29:00.000000000","2019-05-25T07:29:00.000000000",1130,761264471.4912]
["2019-05-25T00:29:15.000000000","2019-05-25T07:29:15.000000000",1021,278.5035]
["2019-05-25T00:29:15.000000000","2019-05-25T07:29:15.000000000",1016,482300.0]
["2019-05-25T00:29:30.000000000","2019-05-25T07:29:30.000000000",1019,14953.4]
["2019-05-25T00:29:30.000000000","2019-05-25T07:29:30.000000000",1018,484275.0]
["2019-05-25T00:29:45.000000000","2019-05-25T07:29:45.000000000",1017,482000.0]
["2019-05-25T00:29:45.000000000","2019-05-25T07:29:45.000000000",1020,2733084.0]
["2019-05-25T00:29:45.000000000","2019-05-25T07:29:45.000000000",1133,966.2958]
["2019-05-25T00:30:00.000000000","2019-05-25T07:30:00.000000000",1022,0.05333205]
["2019-05-25T00:30:00.000000000","2019-05-25T07:30:00.000000000",1130,761410144.8684]
["2019-05-25T00:30:15.000000000","2019-05-25T07:30:15.000000000",1021,278.5678]
["2019-05-25T00:30:15.000000000","2019-05-25T07:30:15.000000000",1016,482300.0]
["2019-05-25T00:30:30.000000000","2019-05-25T07:30:30.000000000",1019,14900.15]
["2019-05-25T00:30:30.000000000","2019-05-25T07:30:30.000000000",1018,484154.2]
["2019-05-25T00:30:45.000000000","2019-05-25T07:30:45.000000000",1017,482000.0]
["2019-05-25T00:30:45.000000000","2019-05-25T07:30:45.000000000",1020,2733084.0]
["2019-05-25T00:30:45.000000000","2019-05-25T07:30:45.000000000",1133,965.9937]
["2019-05-25T00:31:00.000000000","2019-05-25T07:31:00.000000000",1022,0.03111036]
["2019-05-25T00:31:00.000000000","2019-05-25T07:31:00.000000000",1130,761216095.9044]
["2019-05-25T00:31:15.000000000","2019-05-25T07:31:15.000000000",1021,278.4702]
["2019-05-25T00:31:15.000000000","2019-05-25T07:31:15.000000000",1016,482100.0]
["2019-05-25T00:31:30.000000000","2019-05-25T07:31:30.000000000",1019,14900.15]
["2019-05-25T00:31:30.000000000","2019-05-25T07:31:30.000000000",1018,482554.19999999995]
["2019-05-25T00:31:45.000000000","2019-05-25T07:31:45.000000000",1017,482000.0]
["2019-05-25T00:31:45.000000000","2019-05-25T07:31:45.000000000",1020,2733084.0]
["2019-05-25T00:31:45.000000000","2019-05-25T07:31:45.000000000",1133,964.0396]
["2019-05-25T00:32:00.000000000","2019-05-25T07:32:00.000000000",1022,0.04888771]
["2019-05-25T00:32:00.000000000","2019-05-25T07:32:00.000000000",1130,760851775.8072]
["2019-05-25T00:32:15.000000000","2019-05-25T07:32:15.000000000",1021,278.3903]
["2019-05-25T00:32:15.000000000","2019-05-25T07:32:15.000000000",1016,482100.0]
["2019-05-25T00:32:30.000000000","2019-05-25T07:32:30.000000000",1019,14900.15]
["2019-05-25T00:32:30.000000000","2019-05-25T07:32:30.000000000",1018,484304.19999999995]
["2019-05-25T00:32:45.000000000","2019-05-25T07:32:45.000000000",1017,482000.0]
["2019-05-25T00:32:45.000000000","2019-05-25T07:32:45.000000000",1020,2733084.0]
["2019-05-25T00:32:45.000000000","2019-05-25T07:32:45.000000000",1133,966.3125]
["2019-05-25T00:33:00.000000000","2019-05-25T07:33:00.000000000",1022,0.06666507]
["2019-05-25T00:33:00.000000000","2019-05-25T07:33:00.000000000",1130,761397845.9904]
["2019-05-25T00:33:15.000000000","2019-05-25T07:33:15.000000000",1021,278.5723]
["2019-05-25T00:33:15.000000000","2019-05-25T07:33:15.000000000",1016,482300.0]
["2019-05-25T00:33:30.000000000","2019-05-25T07:33:30.000000000",1019,14900.15]
["2019-05-25T00:33:30.000000000","2019-05-25T07:33:30.000000000",1018,484131.3]
["2019-05-25T00:33:45.000000000","2019-05-25T07:33:45.000000000",1017,482000.0]
["2019-05-25T00:33:45.000000000","2019-05-25T07:33:45.000000000",1020,2733084.0]
["2019-05-25T00:33:45.000000000","2019-05-25T07:33:45.000000000",1133,966.2479]
["2019-05-25T00:34:00.000000000","2019-05-25T07:34:00.000000000",1022,0.0]
["2019-05-25T00:34:00.000000000","2019-05-25T07:34:00.000000000",1130,761142849.2532]
["2019-05-25T00:34:15.000000000","2019-05-25T07:34:15.000000000",1021,278.5546]
["2019-05-25T00:34:15.000000000","2019-05-25T07:34:15.000000000",1016,482100.0]
["2019-05-25T00:34:30.000000000","2019-05-25T07:34:30.000000000",1019,14800.050000000001]
["2019-05-25T00:34:30.000000000","2019-05-25T07:34:30.000000000",1018,484137.5]
["2019-05-25T00:34:45.000000000","2019-05-25T07:34:45.000000000",1017,482000.0]
["2019-05-25T00:34:45.000000000","2019-05-25T07:34:45.000000000",1020,2733084.0]
["2019-05-25T00:34:45.000000000","2019-05-25T07:34:45.000000000",1133,966.1646]
["2019-05-25T00:35:00.000000000","2019-05-25T07:35:00.000000000",1022,0.0644429]
["2019-05-25T00:35:00.000000000","2019-05-25T07:35:00.000000000",1130,761143122.5616]
["2019-05-25T00:35:15.000000000","2019-05-25T07:35:15.000000000",1021,278.519]
["2019-05-25T00:35:15.000000000","2019-05-25T07:35:15.000000000",1016,482100.0]
["2019-05-25T00:35:30.000000000","2019-05-25T07:35:30.000000000",1019,14800.050000000001]
["2019-05-25T00:35:30.000000000","2019-05-25T07:35:30.000000000",1018,484233.3]
["2019-05-25T00:35:45.000000000","2019-05-25T07:35:45.000000000",1017,482000.0]
["2019-05-25T00:35:45.000000000","2019-05-25T07:35:45.000000000",1020,2733084.0]
["2019-05-25T00:35:45.000000000","2019-05-25T07:35:45.000000000",1133,966.3417]
["2019-05-25T00:36:00.000000000","2019-05-25T07:36:00.000000000",1022,0.01555518]
["2019-05-25T00:36:00.000000000","2019-05-25T07:36:00.000000000",1130,761131370.3004]
["2019-05-25T00:36:15.000000000","2019-05-25T07:36:15.000000000",1021,278.5235]
["2019-05-25T00:36:15.000000000","2019-05-25T07:36:15.000000000",1016,482300.0]
["2019-05-25T00:36:30.000000000","2019-05-25T07:36:30.000000000",1019,14800.050000000001]
["2019-05-25T00:36:30.000000000","2019-05-25T07:36:30.000000000",1018,484520.8]
["2019-05-25T00:36:45.000000000","2019-05-25T07:36:45.000000000",1017,482000.0]
["2019-05-25T00:36:45.000000000","2019-05-25T07:36:45.000000000",1020,2733084.0]
["2019-05-25T00:36:45.000000000","2019-05-25T07:36:45.000000000",1133,966.4708]
["2019-05-25T00:37:00.000000000","2019-05-25T07:37:00.000000000",1022,0.0]
["2019-05-25T00:37:00.000000000","2019-05-25T07:37:00.000000000",1130,761585882.1696]
["2019-05-25T00:37:15.000000000","2019-05-25T07:37:15.000000000",1021,278.6367]
["2019-05-25T00:37:15.000000000","2019-05-25T07:37:15.000000000",1016,482400.0]
["2019-05-25T00:37:30.000000000","2019-05-25T07:37:30.000000000",1019,14800.050000000001]
["2019-05-25T00:37:30.000000000","2019-05-25T07:37:30.000000000",1018,484429.19999999995]
["2019-05-25T00:37:45.000000000","2019-05-25T07:37:45.000000000",1017,482000.0]
["2019-05-25T00:37:45.000000000","2019-05-25T07:37:45.000000000",1020,2733084.0]
["2019-05-25T00:37:45.000000000","2019-05-25T07:37:45.000000000",1133,966.575]
["2019-05-25T00:38:00.000000000","2019-05-25T07:38:00.000000000",1022,0.0]
["2019-05-25T00:38:00.000000000","2019-05-25T07:38:00.000000000",1130,762132225.6612]
["2019-05-25T00:38:15.000000000","2019-05-25T07:38:15.000000000",1021,278.7299]
["2019-05-25T00:38:15.000000000","2019-05-25T07:38:15.000000000",1016,482400.0]
["2019-05-25T00:38:30.000000000","2019-05-25T07:38:30.000000000",1019,14800.050000000001]
["2019-05-25T00:38:30.000000000","2019-05-25T07:38:30.000000000",1018,484343.8]
["2019-05-25T00:38:45.000000000","2019-05-25T07:38:45.000000000",1017,482000.0]
["2019-05-25T00:38:45.000000000","2019-05-25T07:38:45.000000000",1020,2733084.0]
["2019-05-25T00:38:45.000000000","2019-05-25T07:38:45.000000000",1133,966.3667]
["2019-05-25T00:39:00.000000000","2019-05-25T07:39:00.000000000",1022,0.0476179]
["2019-05-25T00:39:00.000000000","2019-05-25T07:39:00.000000000",1130,761286882.78]
["2019-05-25T00:39:15.000000000","2019-05-25T07:39:15.000000000",1021,278.6056]
["2019-05-25T00:39:15.000000000","2019-05-25T07:39:15.000000000",1016,482200.0]
["2019-05-25T00:39:30.000000000","2019-05-25T07:39:30.000000000",1019,14800.050000000001]
["2019-05-25T00:39:30.000000000","2019-05-25T07:39:30.000000000",1018,484902.10000000003]
["2019-05-25T00:39:45.000000000","2019-05-25T07:39:45.000000000",1017,482000.0]
["2019-05-25T00:39:45.000000000","2019-05-25T07:39:45.000000000",1020,2733084.0]
["2019-05-25T00:39:45.000000000","2019-05-25T07:39:45.000000000",1133,966.9229]
["2019-05-25T00:40:00.000000000","2019-05-25T07:40:00.000000000",1022,0.05110988]
["2019-05-25T00:40:00.000000000","2019-05-25T07:40:00.000000000",1130,762041213.964]
["2019-05-25T00:40:15.000000000","2019-05-25T07:40:15.000000000",1021,278.821]
["2019-05-25T00:40:15.000000000","2019-05-25T07:40:15.000000000",1016,482500.0]
["2019-05-25T00:40:30.000000000","2019-05-25T07:40:30.000000000",1019,14800.050000000001]
["2019-05-25T00:40:30.000000000","2019-05-25T07:40:30.000000000",1018,485091.7]
["2019-05-25T00:40:45.000000000","2019-05-25T07:40:45.000000000",1017,482000.0]
["2019-05-25T00:40:45.000000000","2019-05-25T07:40:45.000000000",1020,2733084.0]
["2019-05-25T00:40:45.000000000","2019-05-25T07:40:45.000000000",1133,967.0104]
["2019-05-25T00:41:00.000000000","2019-05-25T07:41:00.000000000",1022,0.01555518]
["2019-05-25T00:41:00.000000000","2019-05-25T07:41:00.000000000",1130,762053512.842]
["2019-05-25T00:41:15.000000000","2019-05-25T07:41:15.000000000",1021,278.7278]
["2019-05-25T00:41:15.000000000","2019-05-25T07:41:15.000000000",1016,482600.0]
["2019-05-25T00:41:30.000000000","2019-05-25T07:41:30.000000000",1019,14800.050000000001]
["2019-05-25T00:41:30.000000000","2019-05-25T07:41:30.000000000",1018,484945.80000000005]
["2019-05-25T00:41:45.000000000","2019-05-25T07:41:45.000000000",1017,482000.0]
["2019-05-25T00:41:45.000000000","2019-05-25T07:41:45.000000000",1020,2733084.0]
["2019-05-25T00:41:45.000000000","2019-05-25T07:41:45.000000000",1133,966.9604]
["2019-05-25T00:42:00.000000000","2019-05-25T07:42:00.000000000",1022,0.05110988]
["2019-05-25T00:42:00.000000000","2019-05-25T07:42:00.000000000",1130,761683179.96]
["2019-05-25T00:42:15.000000000","2019-05-25T07:42:15.000000000",1021,278.7211]
["2019-05-25T00:42:15.000000000","2019-05-25T07:42:15.000000000",1016,482500.0]
["2019-05-25T00:42:30.000000000","2019-05-25T07:42:30.000000000",1019,14800.050000000001]
["2019-05-25T00:42:30.000000000","2019-05-25T07:42:30.000000000",1018,485014.6]
["2019-05-25T00:42:45.000000000","2019-05-25T07:42:45.000000000",1017,482000.0]
["2019-05-25T00:42:45.000000000","2019-05-25T07:42:45.000000000",1020,2733084.0]
["2019-05-25T00:42:45.000000000","2019-05-25T07:42:45.000000000",1133,967.1]
["2019-05-25T00:43:00.000000000","2019-05-25T07:43:00.000000000",1022,0.0355547]
["2019-05-25T00:43:00.000000000","2019-05-25T07:43:00.000000000",1130,762186887.3412]
["2019-05-25T00:43:15.000000000","2019-05-25T07:43:15.000000000",1021,278.8676]
["2019-05-25T00:43:15.000000000","2019-05-25T07:43:15.000000000",1016,482200.0]
["2019-05-25T00:43:30.000000000","2019-05-25T07:43:30.000000000",1019,14800.050000000001]
["2019-05-25T00:43:30.000000000","2019-05-25T07:43:30.000000000",1018,484712.10000000003]
["2019-05-25T00:43:45.000000000","2019-05-25T07:43:45.000000000",1019,14800.050000000001]
["2019-05-25T00:43:45.000000000","2019-05-25T07:43:45.000000000",1018,484879.2]
["2019-05-25T00:44:00.000000000","2019-05-25T07:44:00.000000000",1017,482000.0]
["2019-05-25T00:44:00.000000000","2019-05-25T07:44:00.000000000",1020,2733084.0]
["2019-05-25T00:44:00.000000000","2019-05-25T07:44:00.000000000",1133,966.6396]
["2019-05-25T00:44:15.000000000","2019-05-25T07:44:15.000000000",1022,0.0]
["2019-05-25T00:44:15.000000000","2019-05-25T07:44:15.000000000",1130,761670881.082]
["2019-05-25T00:44:30.000000000","2019-05-25T07:44:30.000000000",1021,278.6544]
["2019-05-25T00:44:30.000000000","2019-05-25T07:44:30.000000000",1016,482500.0]
["2019-05-25T00:44:45.000000000","2019-05-25T07:44:45.000000000",1019,14800.050000000001]
["2019-05-25T00:44:45.000000000","2019-05-25T07:44:45.000000000",1018,484675.0]
["2019-05-25T00:45:00.000000000","2019-05-25T07:45:00.000000000",1017,482000.0]
["2019-05-25T00:45:00.000000000","2019-05-25T07:45:00.000000000",1020,2733084.0]
["2019-05-25T00:45:00.000000000","2019-05-25T07:45:00.000000000",1133,966.8312]
["2019-05-25T00:45:15.000000000","2019-05-25T07:45:15.000000000",1022,0.05110988]
["2019-05-25T00:45:15.000000000","2019-05-25T07:45:15.000000000",1130,761616492.7104]
["2019-05-25T00:45:30.000000000","2019-05-25T07:45:30.000000000",1021,278.7499]
["2019-05-25T00:45:30.000000000","2019-05-25T07:45:30.000000000",1016,482300.0]
["2019-05-25T00:45:45.000000000","2019-05-25T07:45:45.000000000",1019,14800.050000000001]
["2019-05-25T00:45:45.000000000","2019-05-25T07:45:45.000000000",1018,484666.7]
["2019-05-25T00:46:00.000000000","2019-05-25T07:46:00.000000000",1017,482000.0]
["2019-05-25T00:46:00.000000000","2019-05-25T07:46:00.000000000",1020,2733084.0]
["2019-05-25T00:46:00.000000000","2019-05-25T07:46:00.000000000",1133,966.8083]
["2019-05-25T00:46:15.000000000","2019-05-25T07:46:15.000000000",1022,0.01555518]
["2019-05-25T00:46:15.000000000","2019-05-25T07:46:15.000000000",1130,761658855.5124]
["2019-05-25T00:46:30.000000000","2019-05-25T07:46:30.000000000",1021,278.5879]
["2019-05-25T00:46:30.000000000","2019-05-25T07:46:30.000000000",1016,481600.0]
["2019-05-25T00:46:45.000000000","2019-05-25T07:46:45.000000000",1019,14800.050000000001]
["2019-05-25T00:46:45.000000000","2019-05-25T07:46:45.000000000",1018,484535.39999999997]
["2019-05-25T00:47:00.000000000","2019-05-25T07:47:00.000000000",1017,482000.0]
["2019-05-25T00:47:00.000000000","2019-05-25T07:47:00.000000000",1020,2733084.0]
["2019-05-25T00:47:00.000000000","2019-05-25T07:47:00.000000000",1133,966.4667]
["2019-05-25T00:47:15.000000000","2019-05-25T07:47:15.000000000",1022,0.03333253]
["2019-05-25T00:47:15.000000000","2019-05-25T07:47:15.000000000",1130,761246433.1368]
["2019-05-25T00:47:30.000000000","2019-05-25T07:47:30.000000000",1021,278.5927]
["2019-05-25T00:47:30.000000000","2019-05-25T07:47:30.000000000",1016,482300.0]
["2019-05-25T00:47:45.000000000","2019-05-25T07:47:45.000000000",1019,14800.050000000001]
["2019-05-25T00:47:45.000000000","2019-05-25T07:47:45.000000000",1018,484816.7]
["2019-05-25T00:48:00.000000000","2019-05-25T07:48:00.000000000",1017,482000.0]
["2019-05-25T00:48:00.000000000","2019-05-25T07:48:00.000000000",1020,2733084.0]
["2019-05-25T00:48:00.000000000","2019-05-25T07:48:00.000000000",1133,966.8521]
["2019-05-25T00:48:15.000000000","2019-05-25T07:48:15.000000000",1022,0.03333253]
["2019-05-25T00:48:15.000000000","2019-05-25T07:48:15.000000000",1130,761585882.1696]
["2019-05-25T00:48:30.000000000","2019-05-25T07:48:30.000000000",1021,278.7078]
["2019-05-25T00:48:30.000000000","2019-05-25T07:48:30.000000000",1016,482600.0]
["2019-05-25T00:48:45.000000000","2019-05-25T07:48:45.000000000",1019,14800.050000000001]
["2019-05-25T00:48:45.000000000","2019-05-25T07:48:45.000000000",1018,484537.5]
["2019-05-25T00:49:00.000000000","2019-05-25T07:49:00.000000000",1017,482000.0]
["2019-05-25T00:49:00.000000000","2019-05-25T07:49:00.000000000",1020,2733084.0]
["2019-05-25T00:49:00.000000000","2019-05-25T07:49:00.000000000",1133,966.5292]
["2019-05-25T00:49:15.000000000","2019-05-25T07:49:15.000000000",1022,0.06666507]
["2019-05-25T00:49:15.000000000","2019-05-25T07:49:15.000000000",1130,761537506.5828]
["2019-05-25T00:49:30.000000000","2019-05-25T07:49:30.000000000",1021,278.7276]
["2019-05-25T00:49:30.000000000","2019-05-25T07:49:30.000000000",1016,482200.0]
["2019-05-25T00:49:45.000000000","2019-05-25T07:49:45.000000000",1019,14800.050000000001]
["2019-05-25T00:49:45.000000000","2019-05-25T07:49:45.000000000",1018,484814.7]
["2019-05-25T00:50:00.000000000","2019-05-25T07:50:00.000000000",1017,482000.0]
["2019-05-25T00:50:00.000000000","2019-05-25T07:50:00.000000000",1020,2733084.0]
["2019-05-25T00:50:00.000000000","2019-05-25T07:50:00.000000000",1133,966.6688]
["2019-05-25T00:50:15.000000000","2019-05-25T07:50:15.000000000",1022,0.03333253]
["2019-05-25T00:50:15.000000000","2019-05-25T07:50:15.000000000",1130,761858917.2612]
["2019-05-25T00:50:30.000000000","2019-05-25T07:50:30.000000000",1021,278.6478]
["2019-05-25T00:50:30.000000000","2019-05-25T07:50:30.000000000",1016,482100.0]
["2019-05-25T00:50:45.000000000","2019-05-25T07:50:45.000000000",1019,14800.050000000001]
["2019-05-25T00:50:45.000000000","2019-05-25T07:50:45.000000000",1018,484829.2]
["2019-05-25T00:51:00.000000000","2019-05-25T07:51:00.000000000",1017,482000.0]
["2019-05-25T00:51:00.000000000","2019-05-25T07:51:00.000000000",1020,2733084.0]
["2019-05-25T00:51:00.000000000","2019-05-25T07:51:00.000000000",1133,966.6167]
["2019-05-25T00:51:15.000000000","2019-05-25T07:51:15.000000000",1022,0.01555518]
["2019-05-25T00:51:15.000000000","2019-05-25T07:51:15.000000000",1130,761713243.884]
["2019-05-25T00:51:30.000000000","2019-05-25T07:51:30.000000000",1021,278.6012]
["2019-05-25T00:51:30.000000000","2019-05-25T07:51:30.000000000",1016,482600.0]
["2019-05-25T00:51:45.000000000","2019-05-25T07:51:45.000000000",1019,14800.050000000001]
["2019-05-25T00:51:45.000000000","2019-05-25T07:51:45.000000000",1018,484833.3]
["2019-05-25T00:52:00.000000000","2019-05-25T07:52:00.000000000",1017,482000.0]
["2019-05-25T00:52:00.000000000","2019-05-25T07:52:00.000000000",1020,2733084.0]
["2019-05-25T00:52:00.000000000","2019-05-25T07:52:00.000000000",1133,966.7375]
["2019-05-25T00:52:15.000000000","2019-05-25T07:52:15.000000000",1022,0.06888723]
["2019-05-25T00:52:15.000000000","2019-05-25T07:52:15.000000000",1130,761397845.9904]
["2019-05-25T00:52:30.000000000","2019-05-25T07:52:30.000000000",1021,278.6967]
["2019-05-25T00:52:30.000000000","2019-05-25T07:52:30.000000000",1016,482600.0]
["2019-05-25T00:52:45.000000000","2019-05-25T07:52:45.000000000",1019,14800.050000000001]
["2019-05-25T00:52:45.000000000","2019-05-25T07:52:45.000000000",1018,484808.3]
["2019-05-25T00:53:00.000000000","2019-05-25T07:53:00.000000000",1017,482000.0]
["2019-05-25T00:53:00.000000000","2019-05-25T07:53:00.000000000",1020,2733084.0]
["2019-05-25T00:53:00.000000000","2019-05-25T07:53:00.000000000",1133,966.6688]
["2019-05-25T00:53:15.000000000","2019-05-25T07:53:15.000000000",1022,0.06666507]
["2019-05-25T00:53:15.000000000","2019-05-25T07:53:15.000000000",1130,761677167.1752]
["2019-05-25T00:53:30.000000000","2019-05-25T07:53:30.000000000",1021,278.6878]
["2019-05-25T00:53:30.000000000","2019-05-25T07:53:30.000000000",1016,482600.0]
["2019-05-25T00:53:45.000000000","2019-05-25T07:53:45.000000000",1019,14700.2]
["2019-05-25T00:53:45.000000000","2019-05-25T07:53:45.000000000",1018,484787.5]
["2019-05-25T00:54:00.000000000","2019-05-25T07:54:00.000000000",1017,482000.0]
["2019-05-25T00:54:00.000000000","2019-05-25T07:54:00.000000000",1020,2733084.0]
["2019-05-25T00:54:00.000000000","2019-05-25T07:54:00.000000000",1133,966.6521]
["2019-05-25T00:54:15.000000000","2019-05-25T07:54:15.000000000",1022,0.0]
["2019-05-25T00:54:15.000000000","2019-05-25T07:54:15.000000000",1130,761925604.5108]
["2019-05-25T00:54:30.000000000","2019-05-25T07:54:30.000000000",1021,278.8343]
["2019-05-25T00:54:30.000000000","2019-05-25T07:54:30.000000000",1016,482600.0]
["2019-05-25T00:54:45.000000000","2019-05-25T07:54:45.000000000",1019,14746.800000000001]
["2019-05-25T00:54:45.000000000","2019-05-25T07:54:45.000000000",1018,484843.8]
["2019-05-25T00:55:00.000000000","2019-05-25T07:55:00.000000000",1017,482000.0]
["2019-05-25T00:55:00.000000000","2019-05-25T07:55:00.000000000",1020,2733084.0]
["2019-05-25T00:55:00.000000000","2019-05-25T07:55:00.000000000",1133,966.7062]
["2019-05-25T00:55:15.000000000","2019-05-25T07:55:15.000000000",1022,0.06666507]
["2019-05-25T00:55:15.000000000","2019-05-25T07:55:15.000000000",1130,761755879.9944]
["2019-05-25T00:55:30.000000000","2019-05-25T07:55:30.000000000",1021,278.7255]
["2019-05-25T00:55:30.000000000","2019-05-25T07:55:30.000000000",1016,482700.0]
["2019-05-25T00:55:45.000000000","2019-05-25T07:55:45.000000000",1019,14700.2]
["2019-05-25T00:55:45.000000000","2019-05-25T07:55:45.000000000",1018,484750.0]
["2019-05-25T00:56:00.000000000","2019-05-25T07:56:00.000000000",1017,482000.0]
["2019-05-25T00:56:00.000000000","2019-05-25T07:56:00.000000000",1020,2733084.0]
["2019-05-25T00:56:00.000000000","2019-05-25T07:56:00.000000000",1133,966.6125]
["2019-05-25T00:56:15.000000000","2019-05-25T07:56:15.000000000",1022,0.01555518]
["2019-05-25T00:56:15.000000000","2019-05-25T07:56:15.000000000",1130,761628518.28]
["2019-05-25T00:56:30.000000000","2019-05-25T07:56:30.000000000",1021,278.7255]
["2019-05-25T00:56:30.000000000","2019-05-25T07:56:30.000000000",1016,482600.0]
["2019-05-25T00:56:45.000000000","2019-05-25T07:56:45.000000000",1019,14700.2]
["2019-05-25T00:56:45.000000000","2019-05-25T07:56:45.000000000",1018,484802.1]
["2019-05-25T00:57:00.000000000","2019-05-25T07:57:00.000000000",1017,482000.0]
["2019-05-25T00:57:00.000000000","2019-05-25T07:57:00.000000000",1020,2733084.0]
["2019-05-25T00:57:00.000000000","2019-05-25T07:57:00.000000000",1133,966.8208]
["2019-05-25T00:57:15.000000000","2019-05-25T07:57:15.000000000",1022,0.0]
["2019-05-25T00:57:15.000000000","2019-05-25T07:57:15.000000000",1130,762132225.6612]
["2019-05-25T00:57:30.000000000","2019-05-25T07:57:30.000000000",1021,278.8365]
["2019-05-25T00:57:30.000000000","2019-05-25T07:57:30.000000000",1016,482600.0]
["2019-05-25T00:57:45.000000000","2019-05-25T07:57:45.000000000",1019,14700.2]
["2019-05-25T00:57:45.000000000","2019-05-25T07:57:45.000000000",1018,484631.3]
["2019-05-25T00:58:00.000000000","2019-05-25T07:58:00.000000000",1017,482000.0]
["2019-05-25T00:58:00.000000000","2019-05-25T07:58:00.000000000",1020,2733084.0]
["2019-05-25T00:58:00.000000000","2019-05-25T07:58:00.000000000",1133,966.6563]
["2019-05-25T00:58:15.000000000","2019-05-25T07:58:15.000000000",1022,0.02857074]
["2019-05-25T00:58:15.000000000","2019-05-25T07:58:15.000000000",1130,761664048.372]
["2019-05-25T00:58:30.000000000","2019-05-25T07:58:30.000000000",1021,278.6544]
["2019-05-25T00:58:30.000000000","2019-05-25T07:58:30.000000000",1016,482800.0]
["2019-05-25T00:58:45.000000000","2019-05-25T07:58:45.000000000",1019,14700.2]
["2019-05-25T00:58:45.000000000","2019-05-25T07:58:45.000000000",1018,484266.7]
["2019-05-25T00:59:00.000000000","2019-05-25T07:59:00.000000000",1017,482000.0]
["2019-05-25T00:59:00.000000000","2019-05-25T07:59:00.000000000",1020,2733084.0]
["2019-05-25T00:59:00.000000000","2019-05-25T07:59:00.000000000",1133,966.4792]
["2019-05-25T00:59:15.000000000","2019-05-25T07:59:15.000000000",1022,0.06666507]
["2019-05-25T00:59:15.000000000","2019-05-25T07:59:15.000000000",1130,761222108.6892]
["2019-05-25T00:59:30.000000000","2019-05-25T07:59:30.000000000",1021,278.5746]
["2019-05-25T00:59:30.000000000","2019-05-25T07:59:30.000000000",1016,482700.0]
["2019-05-25T00:59:45.000000000","2019-05-25T07:59:45.000000000",1019,14700.2]
["2019-05-25T00:59:45.000000000","2019-05-25T07:59:45.000000000",1018,484856.3]
["2019-05-25T01:00:00.000000000","2019-05-25T08:00:00.000000000",1017,482000.0]
["2019-05-25T01:00:00.000000000","2019-05-25T08:00:00.000000000",1020,2733084.0]
["2019-05-25T01:00:00.000000000","2019-05-25T08:00:00.000000000",1133,966.7]
["2019-05-25T01:00:15.000000000","2019-05-25T08:00:15.000000000",1022,0.04666555]
["2019-05-25T01:00:15.000000000","2019-05-25T08:00:15.000000000",1130,761695205.5296]
["2019-05-25T01:00:30.000000000","2019-05-25T08:00:30.000000000",1021,278.6611]
["2019-05-25T01:00:30.000000000","2019-05-25T08:00:30.000000000",1016,482700.0]
["2019-05-25T01:00:45.000000000","2019-05-25T08:00:45.000000000",1019,14700.2]
["2019-05-25T01:00:45.000000000","2019-05-25T08:00:45.000000000",1018,484754.2]
["2019-05-25T01:01:00.000000000","2019-05-25T08:01:00.000000000",1017,482000.0]
["2019-05-25T01:01:00.000000000","2019-05-25T08:01:00.000000000",1020,2733084.0]
["2019-05-25T01:01:00.000000000","2019-05-25T08:01:00.000000000",1133,966.5042]
["2019-05-25T01:01:15.000000000","2019-05-25T08:01:15.000000000",1022,0.03333253]
["2019-05-25T01:01:15.000000000","2019-05-25T08:01:15.000000000",1130,761519468.2284]
["2019-05-25T01:01:30.000000000","2019-05-25T08:01:30.000000000",1021,278.5213]
["2019-05-25T01:01:30.000000000","2019-05-25T08:01:30.000000000",1016,482500.0]
["2019-05-25T01:01:45.000000000","2019-05-25T08:01:45.000000000",1019,14700.2]
["2019-05-25T01:01:45.000000000","2019-05-25T08:01:45.000000000",1018,484450.0]
["2019-05-25T01:02:00.000000000","2019-05-25T08:02:00.000000000",1017,482000.0]
["2019-05-25T01:02:00.000000000","2019-05-25T08:02:00.000000000",1020,2733084.0]
["2019-05-25T01:02:00.000000000","2019-05-25T08:02:00.000000000",1133,966.7062]
["2019-05-25T01:02:15.000000000","2019-05-25T08:02:15.000000000",1022,0.06666507]
["2019-05-25T01:02:15.000000000","2019-05-25T08:02:15.000000000",1130,761683179.96]
["2019-05-25T01:02:30.000000000","2019-05-25T08:02:30.000000000",1021,278.7211]
["2019-05-25T01:02:30.000000000","2019-05-25T08:02:30.000000000",1130,761768178.8724]
["2019-05-25T01:02:45.000000000","2019-05-25T08:02:45.000000000",1021,278.65]
["2019-05-25T01:02:45.000000000","2019-05-25T08:02:45.000000000",1016,482500.0]
["2019-05-25T01:03:00.000000000","2019-05-25T08:03:00.000000000",1019,14700.2]
["2019-05-25T01:03:00.000000000","2019-05-25T08:03:00.000000000",1018,484641.7]
["2019-05-25T01:03:15.000000000","2019-05-25T08:03:15.000000000",1017,482000.0]
["2019-05-25T01:03:15.000000000","2019-05-25T08:03:15.000000000",1020,2733084.0]
["2019-05-25T01:03:15.000000000","2019-05-25T08:03:15.000000000",1133,966.6479]
["2019-05-25T01:03:30.000000000","2019-05-25T08:03:30.000000000",1022,0.03333253]
["2019-05-25T01:03:30.000000000","2019-05-25T08:03:30.000000000",1130,762132225.6612]
["2019-05-25T01:03:45.000000000","2019-05-25T08:03:45.000000000",1021,278.872]
["2019-05-25T01:03:45.000000000","2019-05-25T08:03:45.000000000",1016,482500.0]
["2019-05-25T01:04:00.000000000","2019-05-25T08:04:00.000000000",1019,14746.800000000001]
["2019-05-25T01:04:00.000000000","2019-05-25T08:04:00.000000000",1018,484847.89999999997]
["2019-05-25T01:04:15.000000000","2019-05-25T08:04:15.000000000",1017,482000.0]
["2019-05-25T01:04:15.000000000","2019-05-25T08:04:15.000000000",1020,2733084.0]
["2019-05-25T01:04:15.000000000","2019-05-25T08:04:15.000000000",1133,966.7]
["2019-05-25T01:04:30.000000000","2019-05-25T08:04:30.000000000",1022,0.03333253]
["2019-05-25T01:04:30.000000000","2019-05-25T08:04:30.000000000",1130,761865203.3544]
["2019-05-25T01:04:45.000000000","2019-05-25T08:04:45.000000000",1021,278.7166]
["2019-05-25T01:04:45.000000000","2019-05-25T08:04:45.000000000",1016,482800.0]
["2019-05-25T01:05:00.000000000","2019-05-25T08:05:00.000000000",1019,14700.2]
["2019-05-25T01:05:00.000000000","2019-05-25T08:05:00.000000000",1018,484664.60000000003]
["2019-05-25T01:05:15.000000000","2019-05-25T08:05:15.000000000",1017,482000.0]
["2019-05-25T01:05:15.000000000","2019-05-25T08:05:15.000000000",1020,2733084.0]
["2019-05-25T01:05:15.000000000","2019-05-25T08:05:15.000000000",1133,966.9312]
["2019-05-25T01:05:30.000000000","2019-05-25T08:05:30.000000000",1022,0.03333253]
["2019-05-25T01:05:30.000000000","2019-05-25T08:05:30.000000000",1130,761585882.1696]
["2019-05-25T01:05:45.000000000","2019-05-25T08:05:45.000000000",1021,278.6544]
["2019-05-25T01:05:45.000000000","2019-05-25T08:05:45.000000000",1016,482700.0]
["2019-05-25T01:06:00.000000000","2019-05-25T08:06:00.000000000",1019,14700.2]
["2019-05-25T01:06:00.000000000","2019-05-25T08:06:00.000000000",1018,484691.7]
["2019-05-25T01:06:15.000000000","2019-05-25T08:06:15.000000000",1017,482000.0]
["2019-05-25T01:06:15.000000000","2019-05-25T08:06:15.000000000",1020,2733084.0]
["2019-05-25T01:06:15.000000000","2019-05-25T08:06:15.000000000",1133,966.7167]
["2019-05-25T01:06:30.000000000","2019-05-25T08:06:30.000000000",1022,0.03111036]
["2019-05-25T01:06:30.000000000","2019-05-25T08:06:30.000000000",1130,761604467.1408]
["2019-05-25T01:06:45.000000000","2019-05-25T08:06:45.000000000",1021,278.7496]
["2019-05-25T01:06:45.000000000","2019-05-25T08:06:45.000000000",1130,761846071.7664]
["2019-05-25T01:07:00.000000000","2019-05-25T08:07:00.000000000",1021,278.7432]
["2019-05-25T01:07:00.000000000","2019-05-25T08:07:00.000000000",1016,482500.0]
["2019-05-25T01:07:15.000000000","2019-05-25T08:07:15.000000000",1019,14700.2]
["2019-05-25T01:07:15.000000000","2019-05-25T08:07:15.000000000",1018,484841.7]
["2019-05-25T01:07:30.000000000","2019-05-25T08:07:30.000000000",1017,482000.0]
["2019-05-25T01:07:30.000000000","2019-05-25T08:07:30.000000000",1020,2733084.0]
["2019-05-25T01:07:30.000000000","2019-05-25T08:07:30.000000000",1133,966.8292]
["2019-05-25T01:07:45.000000000","2019-05-25T08:07:45.000000000",1022,0.06666507]
["2019-05-25T01:07:45.000000000","2019-05-25T08:07:45.000000000",1130,761768178.8724]
["2019-05-25T01:08:00.000000000","2019-05-25T08:08:00.000000000",1021,278.6855]
["2019-05-25T01:08:00.000000000","2019-05-25T08:08:00.000000000",1016,482700.0]
["2019-05-25T01:08:15.000000000","2019-05-25T08:08:15.000000000",1019,14700.2]
["2019-05-25T01:08:15.000000000","2019-05-25T08:08:15.000000000",1018,484889.6]
["2019-05-25T01:08:30.000000000","2019-05-25T08:08:30.000000000",1017,482000.0]
["2019-05-25T01:08:30.000000000","2019-05-25T08:08:30.000000000",1020,2733084.0]
["2019-05-25T01:08:30.000000000","2019-05-25T08:08:30.000000000",1133,966.9063]
["2019-05-25T01:08:45.000000000","2019-05-25T08:08:45.000000000",1022,0.0476179]
["2019-05-25T01:08:45.000000000","2019-05-25T08:08:45.000000000",1133,966.7589]
["2019-05-25T01:09:00.000000000","2019-05-25T08:09:00.000000000",1022,0.05110988]
["2019-05-25T01:09:00.000000000","2019-05-25T08:09:00.000000000",1130,761713517.1924]
["2019-05-25T01:09:15.000000000","2019-05-25T08:09:15.000000000",1021,278.7256]
["2019-05-25T01:09:15.000000000","2019-05-25T08:09:15.000000000",1016,482500.0]
["2019-05-25T01:09:30.000000000","2019-05-25T08:09:30.000000000",1019,14700.2]
["2019-05-25T01:09:30.000000000","2019-05-25T08:09:30.000000000",1018,484791.7]
["2019-05-25T01:09:45.000000000","2019-05-25T08:09:45.000000000",1017,482000.0]
["2019-05-25T01:09:45.000000000","2019-05-25T08:09:45.000000000",1020,2733084.0]
["2019-05-25T01:09:45.000000000","2019-05-25T08:09:45.000000000",1133,966.7958]
["2019-05-25T01:10:00.000000000","2019-05-25T08:10:00.000000000",1022,0.03333253]
["2019-05-25T01:10:00.000000000","2019-05-25T08:10:00.000000000",1130,761768178.8724]
["2019-05-25T01:10:15.000000000","2019-05-25T08:10:15.000000000",1021,278.7211]
["2019-05-25T01:10:15.000000000","2019-05-25T08:10:15.000000000",1016,482400.0]
["2019-05-25T01:10:30.000000000","2019-05-25T08:10:30.000000000",1019,14700.2]
["2019-05-25T01:10:30.000000000","2019-05-25T08:10:30.000000000",1018,484564.6]
["2019-05-25T01:10:45.000000000","2019-05-25T08:10:45.000000000",1017,482000.0]
["2019-05-25T01:10:45.000000000","2019-05-25T08:10:45.000000000",1020,2733084.0]
["2019-05-25T01:10:45.000000000","2019-05-25T08:10:45.000000000",1133,966.5313]
["2019-05-25T01:11:00.000000000","2019-05-25T08:11:00.000000000",1022,0.08095044]
["2019-05-25T01:11:00.000000000","2019-05-25T08:11:00.000000000",1133,966.6295]
["2019-05-25T01:11:15.000000000","2019-05-25T08:11:15.000000000",1022,0.03111036]
["2019-05-25T01:11:15.000000000","2019-05-25T08:11:15.000000000",1130,761422170.438]
["2019-05-25T01:11:30.000000000","2019-05-25T08:11:30.000000000",1021,278.6522]
["2019-05-25T01:11:30.000000000","2019-05-25T08:11:30.000000000",1016,482300.0]
["2019-05-25T01:11:45.000000000","2019-05-25T08:11:45.000000000",1019,14700.2]
["2019-05-25T01:11:45.000000000","2019-05-25T08:11:45.000000000",1018,484608.3]
["2019-05-25T01:12:00.000000000","2019-05-25T08:12:00.000000000",1017,482000.0]
["2019-05-25T01:12:00.000000000","2019-05-25T08:12:00.000000000",1020,2733084.0]
["2019-05-25T01:12:00.000000000","2019-05-25T08:12:00.000000000",1133,966.6708]
["2019-05-25T01:12:15.000000000","2019-05-25T08:12:15.000000000",1022,0.0]
["2019-05-25T01:12:15.000000000","2019-05-25T08:12:15.000000000",1130,761300821.5084]
["2019-05-25T01:12:30.000000000","2019-05-25T08:12:30.000000000",1021,278.5234]
["2019-05-25T01:12:30.000000000","2019-05-25T08:12:30.000000000",1016,482400.0]
["2019-05-25T01:12:45.000000000","2019-05-25T08:12:45.000000000",1019,14700.2]
["2019-05-25T01:12:45.000000000","2019-05-25T08:12:45.000000000",1018,484864.6]
["2019-05-25T01:13:00.000000000","2019-05-25T08:13:00.000000000",1017,482000.0]
["2019-05-25T01:13:00.000000000","2019-05-25T08:13:00.000000000",1020,2733084.0]
["2019-05-25T01:13:00.000000000","2019-05-25T08:13:00.000000000",1133,966.7229]
["2019-05-25T01:13:15.000000000","2019-05-25T08:13:15.000000000",1022,0.03333253]
["2019-05-25T01:13:15.000000000","2019-05-25T08:13:15.000000000",1130,761579869.3848]
["2019-05-25T01:13:30.000000000","2019-05-25T08:13:30.000000000",1021,278.6389]
["2019-05-25T01:13:30.000000000","2019-05-25T08:13:30.000000000",1016,482400.0]
["2019-05-25T01:13:45.000000000","2019-05-25T08:13:45.000000000",1019,14700.2]
["2019-05-25T01:13:45.000000000","2019-05-25T08:13:45.000000000",1018,484735.4]
["2019-05-25T01:14:00.000000000","2019-05-25T08:14:00.000000000",1017,482000.0]
["2019-05-25T01:14:00.000000000","2019-05-25T08:14:00.000000000",1020,2733084.0]
["2019-05-25T01:14:00.000000000","2019-05-25T08:14:00.000000000",1133,966.6042]
["2019-05-25T01:14:15.000000000","2019-05-25T08:14:15.000000000",1022,0.0355547]
["2019-05-25T01:14:15.000000000","2019-05-25T08:14:15.000000000",1130,761677167.1752]
["2019-05-25T01:14:30.000000000","2019-05-25T08:14:30.000000000",1021,278.5812]
["2019-05-25T01:14:30.000000000","2019-05-25T08:14:30.000000000",1016,482400.0]
["2019-05-25T01:14:45.000000000","2019-05-25T08:14:45.000000000",1019,14700.2]
["2019-05-25T01:14:45.000000000","2019-05-25T08:14:45.000000000",1018,484591.7]
["2019-05-25T01:15:00.000000000","2019-05-25T08:15:00.000000000",1017,482000.0]
["2019-05-25T01:15:00.000000000","2019-05-25T08:15:00.000000000",1020,2733084.0]
["2019-05-25T01:15:00.000000000","2019-05-25T08:15:00.000000000",1133,966.6479]
["2019-05-25T01:15:15.000000000","2019-05-25T08:15:15.000000000",1022,0.01777735]
["2019-05-25T01:15:15.000000000","2019-05-25T08:15:15.000000000",1130,761543792.676]
["2019-05-25T01:15:30.000000000","2019-05-25T08:15:30.000000000",1021,278.6367]
["2019-05-25T01:15:30.000000000","2019-05-25T08:15:30.000000000",1016,482400.0]
["2019-05-25T01:15:45.000000000","2019-05-25T08:15:45.000000000",1019,14700.2]
["2019-05-25T01:15:45.000000000","2019-05-25T08:15:45.000000000",1018,484516.7]
["2019-05-25T01:16:00.000000000","2019-05-25T08:16:00.000000000",1017,482000.0]
["2019-05-25T01:16:00.000000000","2019-05-25T08:16:00.000000000",1020,2733084.0]
["2019-05-25T01:16:00.000000000","2019-05-25T08:16:00.000000000",1133,966.5]
["2019-05-25T01:16:15.000000000","2019-05-25T08:16:15.000000000",1022,0.0]
["2019-05-25T01:16:15.000000000","2019-05-25T08:16:15.000000000",1130,761768452.1808]
["2019-05-25T01:16:30.000000000","2019-05-25T08:16:30.000000000",1021,278.6678]
["2019-05-25T01:16:30.000000000","2019-05-25T08:16:30.000000000",1016,482600.0]
["2019-05-25T01:16:45.000000000","2019-05-25T08:16:45.000000000",1019,14700.2]
["2019-05-25T01:16:45.000000000","2019-05-25T08:16:45.000000000",1018,484497.9]
["2019-05-25T01:17:00.000000000","2019-05-25T08:17:00.000000000",1017,482000.0]
["2019-05-25T01:17:00.000000000","2019-05-25T08:17:00.000000000",1020,2733084.0]
["2019-05-25T01:17:00.000000000","2019-05-25T08:17:00.000000000",1133,966.4625]
["2019-05-25T01:17:15.000000000","2019-05-25T08:17:15.000000000",1022,0.0]
["2019-05-25T01:17:15.000000000","2019-05-25T08:17:15.000000000",1130,761537506.5828]
["2019-05-25T01:17:30.000000000","2019-05-25T08:17:30.000000000",1021,278.6744]
["2019-05-25T01:17:30.000000000","2019-05-25T08:17:30.000000000",1016,482800.0]
["2019-05-25T01:17:45.000000000","2019-05-25T08:17:45.000000000",1019,14700.2]
["2019-05-25T01:17:45.000000000","2019-05-25T08:17:45.000000000",1018,484506.3]
["2019-05-25T01:18:00.000000000","2019-05-25T08:18:00.000000000",1017,482000.0]
["2019-05-25T01:18:00.000000000","2019-05-25T08:18:00.000000000",1020,2733084.0]
["2019-05-25T01:18:00.000000000","2019-05-25T08:18:00.000000000",1133,966.5771]
["2019-05-25T01:18:15.000000000","2019-05-25T08:18:15.000000000",1022,0.03333253]
["2019-05-25T01:18:15.000000000","2019-05-25T08:18:15.000000000",1130,761731555.5468]
["2019-05-25T01:18:30.000000000","2019-05-25T08:18:30.000000000",1021,278.7543]
["2019-05-25T01:18:30.000000000","2019-05-25T08:18:30.000000000",1016,482400.0]
["2019-05-25T01:18:45.000000000","2019-05-25T08:18:45.000000000",1019,14700.2]
["2019-05-25T01:18:45.000000000","2019-05-25T08:18:45.000000000",1018,484416.7]
["2019-05-25T01:19:00.000000000","2019-05-25T08:19:00.000000000",1017,482000.0]
["2019-05-25T01:19:00.000000000","2019-05-25T08:19:00.000000000",1020,2733084.0]
["2019-05-25T01:19:00.000000000","2019-05-25T08:19:00.000000000",1133,966.1917]
["2019-05-25T01:19:15.000000000","2019-05-25T08:19:15.000000000",1022,0.03111036]
["2019-05-25T01:19:15.000000000","2019-05-25T08:19:15.000000000",1130,761143122.5616]
["2019-05-25T01:19:30.000000000","2019-05-25T08:19:30.000000000",1021,278.3215]
["2019-05-25T01:19:30.000000000","2019-05-25T08:19:30.000000000",1016,482500.0]
["2019-05-25T01:19:45.000000000","2019-05-25T08:19:45.000000000",1019,14700.2]
["2019-05-25T01:19:45.000000000","2019-05-25T08:19:45.000000000",1018,484214.60000000003]
["2019-05-25T01:20:00.000000000","2019-05-25T08:20:00.000000000",1017,482000.0]
["2019-05-25T01:20:00.000000000","2019-05-25T08:20:00.000000000",1020,2733084.0]
["2019-05-25T01:20:00.000000000","2019-05-25T08:20:00.000000000",1133,966.2938]
["2019-05-25T01:20:15.000000000","2019-05-25T08:20:15.000000000",1022,0.0355547]
["2019-05-25T01:20:15.000000000","2019-05-25T08:20:15.000000000",1130,761203797.0264]
["2019-05-25T01:20:30.000000000","2019-05-25T08:20:30.000000000",1021,278.4214]
["2019-05-25T01:20:30.000000000","2019-05-25T08:20:30.000000000",1016,482300.0]
["2019-05-25T01:20:45.000000000","2019-05-25T08:20:45.000000000",1019,14700.2]
["2019-05-25T01:20:45.000000000","2019-05-25T08:20:45.000000000",1018,484056.2]
["2019-05-25T01:21:00.000000000","2019-05-25T08:21:00.000000000",1017,482000.0]
["2019-05-25T01:21:00.000000000","2019-05-25T08:21:00.000000000",1020,2733084.0]
["2019-05-25T01:21:00.000000000","2019-05-25T08:21:00.000000000",1133,966.2938]
["2019-05-25T01:21:15.000000000","2019-05-25T08:21:15.000000000",1022,0.05110988]
["2019-05-25T01:21:15.000000000","2019-05-25T08:21:15.000000000",1130,761355483.1884]
["2019-05-25T01:21:30.000000000","2019-05-25T08:21:30.000000000",1021,278.5013]
["2019-05-25T01:21:30.000000000","2019-05-25T08:21:30.000000000",1016,482400.0]
["2019-05-25T01:21:45.000000000","2019-05-25T08:21:45.000000000",1019,14700.2]
["2019-05-25T01:21:45.000000000","2019-05-25T08:21:45.000000000",1018,484339.60000000003]
["2019-05-25T01:22:00.000000000","2019-05-25T08:22:00.000000000",1017,482000.0]
["2019-05-25T01:22:00.000000000","2019-05-25T08:22:00.000000000",1020,2733084.0]
["2019-05-25T01:22:00.000000000","2019-05-25T08:22:00.000000000",1133,966.35]
["2019-05-25T01:22:15.000000000","2019-05-25T08:22:15.000000000",1022,0.0]
["2019-05-25T01:22:15.000000000","2019-05-25T08:22:15.000000000",1130,761215822.596]
["2019-05-25T01:22:30.000000000","2019-05-25T08:22:30.000000000",1021,278.4347]
["2019-05-25T01:22:30.000000000","2019-05-25T08:22:30.000000000",1016,482200.0]
["2019-05-25T01:22:45.000000000","2019-05-25T08:22:45.000000000",1019,14700.2]
["2019-05-25T01:22:45.000000000","2019-05-25T08:22:45.000000000",1018,484410.39999999997]
["2019-05-25T01:23:00.000000000","2019-05-25T08:23:00.000000000",1017,482000.0]
["2019-05-25T01:23:00.000000000","2019-05-25T08:23:00.000000000",1020,2733084.0]
["2019-05-25T01:23:00.000000000","2019-05-25T08:23:00.000000000",1133,966.4458]
["2019-05-25T01:23:15.000000000","2019-05-25T08:23:15.000000000",1022,0.0355547]
["2019-05-25T01:23:15.000000000","2019-05-25T08:23:15.000000000",1130,761494870.4724]
["2019-05-25T01:23:30.000000000","2019-05-25T08:23:30.000000000",1021,278.5856]
["2019-05-25T01:23:30.000000000","2019-05-25T08:23:30.000000000",1016,482500.0]
["2019-05-25T01:23:45.000000000","2019-05-25T08:23:45.000000000",1019,14700.2]
["2019-05-25T01:23:45.000000000","2019-05-25T08:23:45.000000000",1018,484477.7]
["2019-05-25T01:24:00.000000000","2019-05-25T08:24:00.000000000",1019,14700.2]
["2019-05-25T01:24:00.000000000","2019-05-25T08:24:00.000000000",1018,484439.6]
["2019-05-25T01:24:15.000000000","2019-05-25T08:24:15.000000000",1017,482000.0]
["2019-05-25T01:24:15.000000000","2019-05-25T08:24:15.000000000",1020,2733084.0]
["2019-05-25T01:24:15.000000000","2019-05-25T08:24:15.000000000",1133,966.4979]
["2019-05-25T01:24:30.000000000","2019-05-25T08:24:30.000000000",1022,0.03111036]
["2019-05-25T01:24:30.000000000","2019-05-25T08:24:30.000000000",1130,761319133.1712]
["2019-05-25T01:24:45.000000000","2019-05-25T08:24:45.000000000",1021,278.5879]
["2019-05-25T01:24:45.000000000","2019-05-25T08:24:45.000000000",1016,482300.0]
["2019-05-25T01:25:00.000000000","2019-05-25T08:25:00.000000000",1019,14700.2]
["2019-05-25T01:25:00.000000000","2019-05-25T08:25:00.000000000",1018,484277.10000000003]
["2019-05-25T01:25:15.000000000","2019-05-25T08:25:15.000000000",1017,482000.0]
["2019-05-25T01:25:15.000000000","2019-05-25T08:25:15.000000000",1020,2733084.0]
["2019-05-25T01:25:15.000000000","2019-05-25T08:25:15.000000000",1133,966.3104]
["2019-05-25T01:25:30.000000000","2019-05-25T08:25:30.000000000",1022,0.0355547]
["2019-05-25T01:25:30.000000000","2019-05-25T08:25:30.000000000",1130,761191771.4568]
["2019-05-25T01:25:45.000000000","2019-05-25T08:25:45.000000000",1021,278.6234]
["2019-05-25T01:25:45.000000000","2019-05-25T08:25:45.000000000",1016,482400.0]
["2019-05-25T01:26:00.000000000","2019-05-25T08:26:00.000000000",1019,14700.2]
["2019-05-25T01:26:00.000000000","2019-05-25T08:26:00.000000000",1018,484220.8]
["2019-05-25T01:26:15.000000000","2019-05-25T08:26:15.000000000",1017,482000.0]
["2019-05-25T01:26:15.000000000","2019-05-25T08:26:15.000000000",1020,2733084.0]
["2019-05-25T01:26:15.000000000","2019-05-25T08:26:15.000000000",1133,966.2333]
["2019-05-25T01:26:30.000000000","2019-05-25T08:26:30.000000000",1022,0.06666507]
["2019-05-25T01:26:30.000000000","2019-05-25T08:26:30.000000000",1130,761585882.1696]
["2019-05-25T01:26:45.000000000","2019-05-25T08:26:45.000000000",1021,278.6723]
["2019-05-25T01:26:45.000000000","2019-05-25T08:26:45.000000000",1016,482400.0]
["2019-05-25T01:27:00.000000000","2019-05-25T08:27:00.000000000",1019,14700.2]
["2019-05-25T01:27:00.000000000","2019-05-25T08:27:00.000000000",1018,484647.89999999997]
["2019-05-25T01:27:15.000000000","2019-05-25T08:27:15.000000000",1017,482000.0]
["2019-05-25T01:27:15.000000000","2019-05-25T08:27:15.000000000",1020,2733084.0]
["2019-05-25T01:27:15.000000000","2019-05-25T08:27:15.000000000",1133,966.6792]
["2019-05-25T01:27:30.000000000","2019-05-25T08:27:30.000000000",1022,0.06666507]
["2019-05-25T01:27:30.000000000","2019-05-25T08:27:30.000000000",1130,761543519.3676]
["2019-05-25T01:27:45.000000000","2019-05-25T08:27:45.000000000",1021,278.5834]
["2019-05-25T01:27:45.000000000","2019-05-25T08:27:45.000000000",1016,482400.0]
["2019-05-25T01:28:00.000000000","2019-05-25T08:28:00.000000000",1019,14700.2]
["2019-05-25T01:28:00.000000000","2019-05-25T08:28:00.000000000",1018,484787.89999999997]
["2019-05-25T01:28:15.000000000","2019-05-25T08:28:15.000000000",1019,14700.2]
["2019-05-25T01:28:15.000000000","2019-05-25T08:28:15.000000000",1018,484620.8]
["2019-05-25T01:28:30.000000000","2019-05-25T08:28:30.000000000",1017,482000.0]
["2019-05-25T01:28:30.000000000","2019-05-25T08:28:30.000000000",1020,2733084.0]
["2019-05-25T01:28:30.000000000","2019-05-25T08:28:30.000000000",1133,966.5625]
["2019-05-25T01:28:45.000000000","2019-05-25T08:28:45.000000000",1022,0.05110988]
["2019-05-25T01:28:45.000000000","2019-05-25T08:28:45.000000000",1130,761306834.2932]
["2019-05-25T01:29:00.000000000","2019-05-25T08:29:00.000000000",1021,278.5212]
["2019-05-25T01:29:00.000000000","2019-05-25T08:29:00.000000000",1016,482200.0]
["2019-05-25T01:29:15.000000000","2019-05-25T08:29:15.000000000",1019,14700.2]
["2019-05-25T01:29:15.000000000","2019-05-25T08:29:15.000000000",1018,484687.5]
["2019-05-25T01:29:30.000000000","2019-05-25T08:29:30.000000000",1017,482000.0]
["2019-05-25T01:29:30.000000000","2019-05-25T08:29:30.000000000",1020,2733084.0]
["2019-05-25T01:29:30.000000000","2019-05-25T08:29:30.000000000",1133,966.9167]
["2019-05-25T01:29:45.000000000","2019-05-25T08:29:45.000000000",1022,0.03333253]
["2019-05-25T01:29:45.000000000","2019-05-25T08:29:45.000000000",1130,761422170.438]
["2019-05-25T01:30:00.000000000","2019-05-25T08:30:00.000000000",1021,278.6497]
["2019-05-25T01:30:00.000000000","2019-05-25T08:30:00.000000000",1130,761573036.6748]
["2019-05-25T01:30:15.000000000","2019-05-25T08:30:15.000000000",1021,278.6592]
["2019-05-25T01:30:15.000000000","2019-05-25T08:30:15.000000000",1130,761599000.9728]
["2019-05-25T01:30:30.000000000","2019-05-25T08:30:30.000000000",1021,278.6522]
["2019-05-25T01:30:30.000000000","2019-05-25T08:30:30.000000000",1016,482500.0]
["2019-05-25T01:30:45.000000000","2019-05-25T08:30:45.000000000",1019,14700.2]
["2019-05-25T01:30:45.000000000","2019-05-25T08:30:45.000000000",1018,484766.7]
["2019-05-25T01:31:00.000000000","2019-05-25T08:31:00.000000000",1017,482000.0]
["2019-05-25T01:31:00.000000000","2019-05-25T08:31:00.000000000",1020,2733084.0]
["2019-05-25T01:31:00.000000000","2019-05-25T08:31:00.000000000",1133,966.9792]
["2019-05-25T01:31:15.000000000","2019-05-25T08:31:15.000000000",1022,0.03333253]
["2019-05-25T01:31:15.000000000","2019-05-25T08:31:15.000000000",1130,761768178.8724]
["2019-05-25T01:31:30.000000000","2019-05-25T08:31:30.000000000",1021,278.7211]
["2019-05-25T01:31:30.000000000","2019-05-25T08:31:30.000000000",1016,482600.0]
["2019-05-25T01:31:45.000000000","2019-05-25T08:31:45.000000000",1019,14700.2]
["2019-05-25T01:31:45.000000000","2019-05-25T08:31:45.000000000",1018,484793.8]
["2019-05-25T01:32:00.000000000","2019-05-25T08:32:00.000000000",1017,482000.0]
["2019-05-25T01:32:00.000000000","2019-05-25T08:32:00.000000000",1020,2733084.0]
["2019-05-25T01:32:00.000000000","2019-05-25T08:32:00.000000000",1133,966.6729]
["2019-05-25T01:32:15.000000000","2019-05-25T08:32:15.000000000",1022,0.0128202]
["2019-05-25T01:32:15.000000000","2019-05-25T08:32:15.000000000",1133,966.4976]
["2019-05-25T01:32:30.000000000","2019-05-25T08:32:30.000000000",1022,0.01777735]
["2019-05-25T01:32:30.000000000","2019-05-25T08:32:30.000000000",1130,761258185.398]
["2019-05-25T01:32:45.000000000","2019-05-25T08:32:45.000000000",1021,278.5412]
["2019-05-25T01:32:45.000000000","2019-05-25T08:32:45.000000000",1016,482200.0]
["2019-05-25T01:33:00.000000000","2019-05-25T08:33:00.000000000",1019,14700.2]
["2019-05-25T01:33:00.000000000","2019-05-25T08:33:00.000000000",1018,484581.2]
["2019-05-25T01:33:15.000000000","2019-05-25T08:33:15.000000000",1017,482000.0]
["2019-05-25T01:33:15.000000000","2019-05-25T08:33:15.000000000",1020,2733084.0]
["2019-05-25T01:33:15.000000000","2019-05-25T08:33:15.000000000",1133,966.6]
["2019-05-25T01:33:30.000000000","2019-05-25T08:33:30.000000000",1022,0.0355547]
["2019-05-25T01:33:30.000000000","2019-05-25T08:33:30.000000000",1130,761391833.2056]
["2019-05-25T01:33:45.000000000","2019-05-25T08:33:45.000000000",1021,278.5745]
["2019-05-25T01:33:45.000000000","2019-05-25T08:33:45.000000000",1016,482400.0]
["2019-05-25T01:34:00.000000000","2019-05-25T08:34:00.000000000",1019,14700.2]
["2019-05-25T01:34:00.000000000","2019-05-25T08:34:00.000000000",1018,484866.10000000003]
["2019-05-25T01:34:15.000000000","2019-05-25T08:34:15.000000000",1017,482000.0]
["2019-05-25T01:34:15.000000000","2019-05-25T08:34:15.000000000",1020,2733084.0]
["2019-05-25T01:34:30.000000000","2019-05-25T08:34:30.000000000",1017,480266.7]
["2019-05-25T01:34:30.000000000","2019-05-25T08:34:30.000000000",1020,2733084.0]
["2019-05-25T01:34:30.000000000","2019-05-25T08:34:30.000000000",1133,964.6021]
["2019-05-25T01:34:45.000000000","2019-05-25T08:34:45.000000000",1022,0.06888723]
["2019-05-25T01:34:45.000000000","2019-05-25T08:34:45.000000000",1130,761361495.9732]
["2019-05-25T01:35:00.000000000","2019-05-25T08:35:00.000000000",1021,278.5878]
["2019-05-25T01:35:00.000000000","2019-05-25T08:35:00.000000000",1016,482400.0]
["2019-05-25T01:35:15.000000000","2019-05-25T08:35:15.000000000",1019,14700.2]
["2019-05-25T01:35:15.000000000","2019-05-25T08:35:15.000000000",1018,484535.39999999997]
["2019-05-25T01:35:30.000000000","2019-05-25T08:35:30.000000000",1017,482000.0]
["2019-05-25T01:35:30.000000000","2019-05-25T08:35:30.000000000",1020,2733084.0]
["2019-05-25T01:35:30.000000000","2019-05-25T08:35:30.000000000",1133,966.5938]
["2019-05-25T01:35:45.000000000","2019-05-25T08:35:45.000000000",1022,0.03333253]
["2019-05-25T01:35:45.000000000","2019-05-25T08:35:45.000000000",1130,761525481.0132]
["2019-05-25T01:36:00.000000000","2019-05-25T08:36:00.000000000",1021,278.6611]
["2019-05-25T01:36:00.000000000","2019-05-25T08:36:00.000000000",1016,482500.0]
["2019-05-25T01:36:15.000000000","2019-05-25T08:36:15.000000000",1019,14700.2]
["2019-05-25T01:36:15.000000000","2019-05-25T08:36:15.000000000",1018,484627.1]
["2019-05-25T01:36:30.000000000","2019-05-25T08:36:30.000000000",1017,482000.0]
["2019-05-25T01:36:30.000000000","2019-05-25T08:36:30.000000000",1020,2733084.0]
["2019-05-25T01:36:30.000000000","2019-05-25T08:36:30.000000000",1133,966.7313]
["2019-05-25T01:36:45.000000000","2019-05-25T08:36:45.000000000",1022,0.01555518]
["2019-05-25T01:36:45.000000000","2019-05-25T08:36:45.000000000",1130,761458793.7636]
["2019-05-25T01:37:00.000000000","2019-05-25T08:37:00.000000000",1021,278.5834]
["2019-05-25T01:37:00.000000000","2019-05-25T08:37:00.000000000",1016,482300.0]
["2019-05-25T01:37:15.000000000","2019-05-25T08:37:15.000000000",1019,14700.2]
["2019-05-25T01:37:15.000000000","2019-05-25T08:37:15.000000000",1018,484772.89999999997]
["2019-05-25T01:37:30.000000000","2019-05-25T08:37:30.000000000",1017,482000.0]
["2019-05-25T01:37:30.000000000","2019-05-25T08:37:30.000000000",1020,2733084.0]
["2019-05-25T01:37:30.000000000","2019-05-25T08:37:30.000000000",1133,966.8271]
["2019-05-25T01:37:45.000000000","2019-05-25T08:37:45.000000000",1022,0.01777735]
["2019-05-25T01:37:45.000000000","2019-05-25T08:37:45.000000000",1130,761670881.082]
["2019-05-25T01:38:00.000000000","2019-05-25T08:38:00.000000000",1021,278.7077]
["2019-05-25T01:38:00.000000000","2019-05-25T08:38:00.000000000",1016,482800.0]
["2019-05-25T01:38:15.000000000","2019-05-25T08:38:15.000000000",1019,14700.2]
["2019-05-25T01:38:15.000000000","2019-05-25T08:38:15.000000000",1018,484850.0]
["2019-05-25T01:38:30.000000000","2019-05-25T08:38:30.000000000",1017,482000.0]
["2019-05-25T01:38:30.000000000","2019-05-25T08:38:30.000000000",1020,2733084.0]
["2019-05-25T01:38:30.000000000","2019-05-25T08:38:30.000000000",1133,966.8646]
["2019-05-25T01:38:45.000000000","2019-05-25T08:38:45.000000000",1022,0.0644429]
["2019-05-25T01:38:45.000000000","2019-05-25T08:38:45.000000000",1130,761458520.4552]
["2019-05-25T01:39:00.000000000","2019-05-25T08:39:00.000000000",1021,278.6722]
["2019-05-25T01:39:00.000000000","2019-05-25T08:39:00.000000000",1016,482400.0]
["2019-05-25T01:39:15.000000000","2019-05-25T08:39:15.000000000",1019,14700.2]
["2019-05-25T01:39:15.000000000","2019-05-25T08:39:15.000000000",1018,484781.3]
["2019-05-25T01:39:30.000000000","2019-05-25T08:39:30.000000000",1017,482000.0]
["2019-05-25T01:39:30.000000000","2019-05-25T08:39:30.000000000",1020,2733084.0]
["2019-05-25T01:39:30.000000000","2019-05-25T08:39:30.000000000",1133,966.7354]
["2019-05-25T01:39:45.000000000","2019-05-25T08:39:45.000000000",1022,0.01555518]
["2019-05-25T01:39:45.000000000","2019-05-25T08:39:45.000000000",1130,761677167.1752]
["2019-05-25T01:40:00.000000000","2019-05-25T08:40:00.000000000",1021,278.6345]
["2019-05-25T01:40:00.000000000","2019-05-25T08:40:00.000000000",1016,482600.0]
["2019-05-25T01:40:15.000000000","2019-05-25T08:40:15.000000000",1019,14700.2]
["2019-05-25T01:40:15.000000000","2019-05-25T08:40:15.000000000",1018,484618.7]
["2019-05-25T01:40:30.000000000","2019-05-25T08:40:30.000000000",1017,482000.0]
["2019-05-25T01:40:30.000000000","2019-05-25T08:40:30.000000000",1020,2733084.0]
["2019-05-25T01:40:30.000000000","2019-05-25T08:40:30.000000000",1133,966.7208]
["2019-05-25T01:40:45.000000000","2019-05-25T08:40:45.000000000",1022,0.01555518]
["2019-05-25T01:40:45.000000000","2019-05-25T08:40:45.000000000",1130,761501156.5656]
["2019-05-25T01:41:00.000000000","2019-05-25T08:41:00.000000000",1021,278.7078]
["2019-05-25T01:41:00.000000000","2019-05-25T08:41:00.000000000",1016,482800.0]
["2019-05-25T01:41:15.000000000","2019-05-25T08:41:15.000000000",1019,14700.2]
["2019-05-25T01:41:15.000000000","2019-05-25T08:41:15.000000000",1018,484870.8]
["2019-05-25T01:41:30.000000000","2019-05-25T08:41:30.000000000",1017,482000.0]
["2019-05-25T01:41:30.000000000","2019-05-25T08:41:30.000000000",1020,2733084.0]
["2019-05-25T01:41:30.000000000","2019-05-25T08:41:30.000000000",1133,966.8813]
["2019-05-25T01:41:45.000000000","2019-05-25T08:41:45.000000000",1022,0.03333253]
["2019-05-25T01:41:45.000000000","2019-05-25T08:41:45.000000000",1130,761312847.078]
["2019-05-25T01:42:00.000000000","2019-05-25T08:42:00.000000000",1021,278.6789]
["2019-05-25T01:42:00.000000000","2019-05-25T08:42:00.000000000",1016,482300.0]
["2019-05-25T01:42:15.000000000","2019-05-25T08:42:15.000000000",1019,14700.2]
["2019-05-25T01:42:15.000000000","2019-05-25T08:42:15.000000000",1018,484914.60000000003]
["2019-05-25T01:42:30.000000000","2019-05-25T08:42:30.000000000",1017,482000.0]
["2019-05-25T01:42:30.000000000","2019-05-25T08:42:30.000000000",1020,2733084.0]
["2019-05-25T01:42:30.000000000","2019-05-25T08:42:30.000000000",1133,966.8375]
["2019-05-25T01:42:45.000000000","2019-05-25T08:42:45.000000000",1022,0.03333253]
["2019-05-25T01:42:45.000000000","2019-05-25T08:42:45.000000000",1130,762047226.7488]
["2019-05-25T01:43:00.000000000","2019-05-25T08:43:00.000000000",1021,278.7832]
["2019-05-25T01:43:00.000000000","2019-05-25T08:43:00.000000000",1016,482500.0]
["2019-05-25T01:43:15.000000000","2019-05-25T08:43:15.000000000",1019,14700.2]
["2019-05-25T01:43:15.000000000","2019-05-25T08:43:15.000000000",1018,484885.4]
["2019-05-25T01:43:30.000000000","2019-05-25T08:43:30.000000000",1017,482000.0]
["2019-05-25T01:43:30.000000000","2019-05-25T08:43:30.000000000",1020,2733084.0]
["2019-05-25T01:43:30.000000000","2019-05-25T08:43:30.000000000",1133,966.9354]
["2019-05-25T01:43:45.000000000","2019-05-25T08:43:45.000000000",1022,0.03333253]
["2019-05-25T01:43:45.000000000","2019-05-25T08:43:45.000000000",1130,761731555.5468]
["2019-05-25T01:44:00.000000000","2019-05-25T08:44:00.000000000",1021,278.7544]
["2019-05-25T01:44:00.000000000","2019-05-25T08:44:00.000000000",1016,482600.0]
["2019-05-25T01:44:15.000000000","2019-05-25T08:44:15.000000000",1019,14700.2]
["2019-05-25T01:44:15.000000000","2019-05-25T08:44:15.000000000",1018,485054.19999999995]
["2019-05-25T01:44:30.000000000","2019-05-25T08:44:30.000000000",1017,482000.0]
["2019-05-25T01:44:30.000000000","2019-05-25T08:44:30.000000000",1020,2733084.0]
["2019-05-25T01:44:30.000000000","2019-05-25T08:44:30.000000000",1133,966.9479]
["2019-05-25T01:44:45.000000000","2019-05-25T08:44:45.000000000",1022,0.08222024]
["2019-05-25T01:44:45.000000000","2019-05-25T08:44:45.000000000",1130,761804255.5812]
["2019-05-25T01:45:00.000000000","2019-05-25T08:45:00.000000000",1021,278.7943]
["2019-05-25T01:45:00.000000000","2019-05-25T08:45:00.000000000",1016,482600.0]
["2019-05-25T01:45:15.000000000","2019-05-25T08:45:15.000000000",1019,14700.2]
["2019-05-25T01:45:15.000000000","2019-05-25T08:45:15.000000000",1018,485056.2]
["2019-05-25T01:45:30.000000000","2019-05-25T08:45:30.000000000",1017,482000.0]
["2019-05-25T01:45:30.000000000","2019-05-25T08:45:30.000000000",1020,2733084.0]
["2019-05-25T01:45:30.000000000","2019-05-25T08:45:30.000000000",1133,967.1458]
["2019-05-25T01:45:45.000000000","2019-05-25T08:45:45.000000000",1022,0.01555518]
["2019-05-25T01:45:45.000000000","2019-05-25T08:45:45.000000000",1130,762028915.086]
["2019-05-25T01:46:00.000000000","2019-05-25T08:46:00.000000000",1021,278.7543]
["2019-05-25T01:46:00.000000000","2019-05-25T08:46:00.000000000",1016,482700.0]
["2019-05-25T01:46:15.000000000","2019-05-25T08:46:15.000000000",1019,14700.2]
["2019-05-25T01:46:15.000000000","2019-05-25T08:46:15.000000000",1018,484956.2]
["2019-05-25T01:46:30.000000000","2019-05-25T08:46:30.000000000",1017,482000.0]
["2019-05-25T01:46:30.000000000","2019-05-25T08:46:30.000000000",1020,2733084.0]
["2019-05-25T01:46:30.000000000","2019-05-25T08:46:30.000000000",1133,966.8604]
["2019-05-25T01:46:45.000000000","2019-05-25T08:46:45.000000000",1022,0.01555518]
["2019-05-25T01:46:45.000000000","2019-05-25T08:46:45.000000000",1130,761773918.3488]
["2019-05-25T01:47:00.000000000","2019-05-25T08:47:00.000000000",1021,278.7543]
["2019-05-25T01:47:00.000000000","2019-05-25T08:47:00.000000000",1016,482600.0]
["2019-05-25T01:47:15.000000000","2019-05-25T08:47:15.000000000",1019,14700.2]
["2019-05-25T01:47:15.000000000","2019-05-25T08:47:15.000000000",1018,484858.3]
["2019-05-25T01:47:30.000000000","2019-05-25T08:47:30.000000000",1017,482000.0]
["2019-05-25T01:47:30.000000000","2019-05-25T08:47:30.000000000",1020,2733084.0]
["2019-05-25T01:47:30.000000000","2019-05-25T08:47:30.000000000",1133,966.8062]
["2019-05-25T01:47:45.000000000","2019-05-25T08:47:45.000000000",1022,0.03333253]
["2019-05-25T01:47:45.000000000","2019-05-25T08:47:45.000000000",1130,762028915.086]
["2019-05-25T01:48:00.000000000","2019-05-25T08:48:00.000000000",1021,278.6833]
["2019-05-25T01:48:00.000000000","2019-05-25T08:48:00.000000000",1016,482500.0]
["2019-05-25T01:48:15.000000000","2019-05-25T08:48:15.000000000",1019,14700.2]
["2019-05-25T01:48:15.000000000","2019-05-25T08:48:15.000000000",1018,484835.39999999997]
["2019-05-25T01:48:30.000000000","2019-05-25T08:48:30.000000000",1017,482000.0]
["2019-05-25T01:48:30.000000000","2019-05-25T08:48:30.000000000",1020,2733084.0]
["2019-05-25T01:48:30.000000000","2019-05-25T08:48:30.000000000",1133,966.7521]
["2019-05-25T01:48:45.000000000","2019-05-25T08:48:45.000000000",1022,0.03111036]
["2019-05-25T01:48:45.000000000","2019-05-25T08:48:45.000000000",1130,762229250.1432]
["2019-05-25T01:49:00.000000000","2019-05-25T08:49:00.000000000",1021,278.8144]
["2019-05-25T01:49:00.000000000","2019-05-25T08:49:00.000000000",1016,482700.0]
["2019-05-25T01:49:15.000000000","2019-05-25T08:49:15.000000000",1019,14700.2]
["2019-05-25T01:49:15.000000000","2019-05-25T08:49:15.000000000",1018,484656.3]
["2019-05-25T01:49:30.000000000","2019-05-25T08:49:30.000000000",1017,482000.0]
["2019-05-25T01:49:30.000000000","2019-05-25T08:49:30.000000000",1020,2733084.0]
["2019-05-25T01:49:30.000000000","2019-05-25T08:49:30.000000000",1133,966.4958]
["2019-05-25T01:49:45.000000000","2019-05-25T08:49:45.000000000",1022,0.01555518]
["2019-05-25T01:49:45.000000000","2019-05-25T08:49:45.000000000",1130,761270484.276]
["2019-05-25T01:50:00.000000000","2019-05-25T08:50:00.000000000",1021,278.5901]
["2019-05-25T01:50:00.000000000","2019-05-25T08:50:00.000000000",1016,482600.0]
["2019-05-25T01:50:15.000000000","2019-05-25T08:50:15.000000000",1019,14700.2]
["2019-05-25T01:50:15.000000000","2019-05-25T08:50:15.000000000",1018,484754.2]
["2019-05-25T01:50:30.000000000","2019-05-25T08:50:30.000000000",1017,482000.0]
["2019-05-25T01:50:30.000000000","2019-05-25T08:50:30.000000000",1020,2733084.0]
["2019-05-25T01:50:30.000000000","2019-05-25T08:50:30.000000000",1133,966.8125]
["2019-05-25T01:50:45.000000000","2019-05-25T08:50:45.000000000",1022,0.0]
["2019-05-25T01:50:45.000000000","2019-05-25T08:50:45.000000000",1130,761949928.9584]
["2019-05-25T01:51:00.000000000","2019-05-25T08:51:00.000000000",1021,278.7344]
["2019-05-25T01:51:00.000000000","2019-05-25T08:51:00.000000000",1016,482800.0]
["2019-05-25T01:51:15.000000000","2019-05-25T08:51:15.000000000",1019,14700.2]
["2019-05-25T01:51:15.000000000","2019-05-25T08:51:15.000000000",1018,484943.8]
["2019-05-25T01:51:30.000000000","2019-05-25T08:51:30.000000000",1017,482000.0]
["2019-05-25T01:51:30.000000000","2019-05-25T08:51:30.000000000",1020,2733084.0]
["2019-05-25T01:51:30.000000000","2019-05-25T08:51:30.000000000",1133,966.8771]
["2019-05-25T01:51:45.000000000","2019-05-25T08:51:45.000000000",1022,0.05110988]
["2019-05-25T01:51:45.000000000","2019-05-25T08:51:45.000000000",1130,761768178.8724]
["2019-05-25T01:52:00.000000000","2019-05-25T08:52:00.000000000",1021,278.7211]
["2019-05-25T01:52:00.000000000","2019-05-25T08:52:00.000000000",1016,482200.0]
["2019-05-25T01:52:15.000000000","2019-05-25T08:52:15.000000000",1019,14700.2]
["2019-05-25T01:52:15.000000000","2019-05-25T08:52:15.000000000",1018,484375.0]
["2019-05-25T01:52:30.000000000","2019-05-25T08:52:30.000000000",1017,482000.0]
["2019-05-25T01:52:30.000000000","2019-05-25T08:52:30.000000000",1020,2733084.0]
["2019-05-25T01:52:30.000000000","2019-05-25T08:52:30.000000000",1133,966.7188]
["2019-05-25T01:52:45.000000000","2019-05-25T08:52:45.000000000",1022,0.03333253]
["2019-05-25T01:52:45.000000000","2019-05-25T08:52:45.000000000",1130,761555818.2456]
["2019-05-25T01:53:00.000000000","2019-05-25T08:53:00.000000000",1021,278.6146]
["2019-05-25T01:53:00.000000000","2019-05-25T08:53:00.000000000",1016,482500.0]
["2019-05-25T01:53:15.000000000","2019-05-25T08:53:15.000000000",1019,14700.2]
["2019-05-25T01:53:15.000000000","2019-05-25T08:53:15.000000000",1018,484900.0]
["2019-05-25T01:53:30.000000000","2019-05-25T08:53:30.000000000",1017,482000.0]
["2019-05-25T01:53:30.000000000","2019-05-25T08:53:30.000000000",1020,2733084.0]
["2019-05-25T01:53:30.000000000","2019-05-25T08:53:30.000000000",1133,964.8354]
["2019-05-25T01:53:45.000000000","2019-05-25T08:53:45.000000000",1022,0.01555518]
["2019-05-25T01:53:45.000000000","2019-05-25T08:53:45.000000000",1130,761822840.5524]
["2019-05-25T01:54:00.000000000","2019-05-25T08:54:00.000000000",1021,278.6633]
["2019-05-25T01:54:00.000000000","2019-05-25T08:54:00.000000000",1016,482500.0]
["2019-05-25T01:54:15.000000000","2019-05-25T08:54:15.000000000",1019,14700.2]
["2019-05-25T01:54:15.000000000","2019-05-25T08:54:15.000000000",1018,484868.7]
["2019-05-25T01:54:30.000000000","2019-05-25T08:54:30.000000000",1017,482000.0]
["2019-05-25T01:54:30.000000000","2019-05-25T08:54:30.000000000",1020,2733084.0]
["2019-05-25T01:54:30.000000000","2019-05-25T08:54:30.000000000",1133,966.7625]
["2019-05-25T01:54:45.000000000","2019-05-25T08:54:45.000000000",1022,0.05110988]
["2019-05-25T01:54:45.000000000","2019-05-25T08:54:45.000000000",1130,761810541.6744]
["2019-05-25T01:55:00.000000000","2019-05-25T08:55:00.000000000",1021,278.7744]
["2019-05-25T01:55:00.000000000","2019-05-25T08:55:00.000000000",1016,482800.0]
["2019-05-25T01:55:15.000000000","2019-05-25T08:55:15.000000000",1019,14700.2]
["2019-05-25T01:55:15.000000000","2019-05-25T08:55:15.000000000",1018,485116.69999999995]
["2019-05-25T01:55:30.000000000","2019-05-25T08:55:30.000000000",1017,482000.0]
["2019-05-25T01:55:30.000000000","2019-05-25T08:55:30.000000000",1020,2733084.0]
["2019-05-25T01:55:30.000000000","2019-05-25T08:55:30.000000000",1133,966.9646]
["2019-05-25T01:55:45.000000000","2019-05-25T08:55:45.000000000",1022,0.03333253]
["2019-05-25T01:55:45.000000000","2019-05-25T08:55:45.000000000",1130,762016889.5164]
["2019-05-25T01:56:00.000000000","2019-05-25T08:56:00.000000000",1021,278.6878]
["2019-05-25T01:56:00.000000000","2019-05-25T08:56:00.000000000",1016,482500.0]
["2019-05-25T01:56:15.000000000","2019-05-25T08:56:15.000000000",1019,14700.2]
["2019-05-25T01:56:15.000000000","2019-05-25T08:56:15.000000000",1018,484964.60000000003]
["2019-05-25T01:56:30.000000000","2019-05-25T08:56:30.000000000",1017,482000.0]
["2019-05-25T01:56:30.000000000","2019-05-25T08:56:30.000000000",1020,2733084.0]
["2019-05-25T01:56:30.000000000","2019-05-25T08:56:30.000000000",1133,966.8937]
["2019-05-25T01:56:45.000000000","2019-05-25T08:56:45.000000000",1022,0.08222024]
["2019-05-25T01:56:45.000000000","2019-05-25T08:56:45.000000000",1130,761858917.2612]
["2019-05-25T01:57:00.000000000","2019-05-25T08:57:00.000000000",1021,278.7366]
["2019-05-25T01:57:00.000000000","2019-05-25T08:57:00.000000000",1016,482700.0]
["2019-05-25T01:57:15.000000000","2019-05-25T08:57:15.000000000",1019,14700.2]
["2019-05-25T01:57:15.000000000","2019-05-25T08:57:15.000000000",1018,484897.89999999997]
["2019-05-25T01:57:30.000000000","2019-05-25T08:57:30.000000000",1017,482000.0]
["2019-05-25T01:57:30.000000000","2019-05-25T08:57:30.000000000",1020,2733084.0]
["2019-05-25T01:57:30.000000000","2019-05-25T08:57:30.000000000",1133,966.9063]
["2019-05-25T01:57:45.000000000","2019-05-25T08:57:45.000000000",1022,0.06666507]
["2019-05-25T01:57:45.000000000","2019-05-25T08:57:45.000000000",1130,762080297.0652]
["2019-05-25T01:58:00.000000000","2019-05-25T08:58:00.000000000",1021,278.921]
["2019-05-25T01:58:00.000000000","2019-05-25T08:58:00.000000000",1016,482800.0]
["2019-05-25T01:58:15.000000000","2019-05-25T08:58:15.000000000",1019,14700.2]
["2019-05-25T01:58:15.000000000","2019-05-25T08:58:15.000000000",1018,485047.9]
["2019-05-25T01:58:30.000000000","2019-05-25T08:58:30.000000000",1017,482000.0]
["2019-05-25T01:58:30.000000000","2019-05-25T08:58:30.000000000",1020,2733084.0]
["2019-05-25T01:58:30.000000000","2019-05-25T08:58:30.000000000",1133,966.9625]
["2019-05-25T01:58:45.000000000","2019-05-25T08:58:45.000000000",1022,0.0]
["2019-05-25T01:58:45.000000000","2019-05-25T08:58:45.000000000",1130,762223237.3584]
["2019-05-25T01:59:00.000000000","2019-05-25T08:59:00.000000000",1021,278.7987]
["2019-05-25T01:59:00.000000000","2019-05-25T08:59:00.000000000",1016,482600.0]
["2019-05-25T01:59:15.000000000","2019-05-25T08:59:15.000000000",1019,14700.2]
["2019-05-25T01:59:15.000000000","2019-05-25T08:59:15.000000000",1018,484889.6]
["2019-05-25T01:59:30.000000000","2019-05-25T08:59:30.000000000",1017,482000.0]
["2019-05-25T01:59:30.000000000","2019-05-25T08:59:30.000000000",1020,2733084.0]
["2019-05-25T01:59:30.000000000","2019-05-25T08:59:30.000000000",1133,966.7458]
["2019-05-25T01:59:45.000000000","2019-05-25T08:59:45.000000000",1022,0.01777735]
["2019-05-25T01:59:45.000000000","2019-05-25T08:59:45.000000000",1130,761713517.1924]
["2019-05-25T02:00:00.000000000","2019-05-25T09:00:00.000000000",1021,278.7432]
["2019-05-25T02:00:00.000000000","2019-05-25T09:00:00.000000000",1016,482800.0]
["2019-05-25T02:00:15.000000000","2019-05-25T09:00:15.000000000",1019,14700.2]
["2019-05-25T02:00:15.000000000","2019-05-25T09:00:15.000000000",1018,484712.5]
["2019-05-25T02:00:30.000000000","2019-05-25T09:00:30.000000000",1017,482000.0]
["2019-05-25T02:00:30.000000000","2019-05-25T09:00:30.000000000",1020,2733084.0]
["2019-05-25T02:00:30.000000000","2019-05-25T09:00:30.000000000",1133,966.5958]
["2019-05-25T02:00:45.000000000","2019-05-25T09:00:45.000000000",1022,0.03333253]
["2019-05-25T02:00:45.000000000","2019-05-25T09:00:45.000000000",1130,761670881.082]
["2019-05-25T02:01:00.000000000","2019-05-25T09:01:00.000000000",1021,278.6722]
["2019-05-25T02:01:00.000000000","2019-05-25T09:01:00.000000000",1016,482800.0]
["2019-05-25T02:01:15.000000000","2019-05-25T09:01:15.000000000",1019,14700.2]
["2019-05-25T02:01:15.000000000","2019-05-25T09:01:15.000000000",1018,484758.30000000005]
["2019-05-25T02:01:30.000000000","2019-05-25T09:01:30.000000000",1017,482000.0]
["2019-05-25T02:01:30.000000000","2019-05-25T09:01:30.000000000",1020,2733084.0]
["2019-05-25T02:01:30.000000000","2019-05-25T09:01:30.000000000",1133,966.9104]
["2019-05-25T02:01:45.000000000","2019-05-25T09:01:45.000000000",1022,0.03111036]
["2019-05-25T02:01:45.000000000","2019-05-25T09:01:45.000000000",1130,761731828.8552]
["2019-05-25T02:02:00.000000000","2019-05-25T09:02:00.000000000",1021,278.7899]
["2019-05-25T02:02:00.000000000","2019-05-25T09:02:00.000000000",1016,482700.0]
["2019-05-25T02:02:15.000000000","2019-05-25T09:02:15.000000000",1019,14700.2]
["2019-05-25T02:02:15.000000000","2019-05-25T09:02:15.000000000",1018,484866.69999999995]
["2019-05-25T02:02:30.000000000","2019-05-25T09:02:30.000000000",1017,482000.0]
["2019-05-25T02:02:30.000000000","2019-05-25T09:02:30.000000000",1020,2733084.0]
["2019-05-25T02:02:30.000000000","2019-05-25T09:02:30.000000000",1133,966.8292]
["2019-05-25T02:02:45.000000000","2019-05-25T09:02:45.000000000",1022,0.03111036]
["2019-05-25T02:02:45.000000000","2019-05-25T09:02:45.000000000",1130,761944189.482]
["2019-05-25T02:03:00.000000000","2019-05-25T09:03:00.000000000",1021,278.7543]
["2019-05-25T02:03:00.000000000","2019-05-25T09:03:00.000000000",1016,482600.0]
["2019-05-25T02:03:15.000000000","2019-05-25T09:03:15.000000000",1019,14700.2]
["2019-05-25T02:03:15.000000000","2019-05-25T09:03:15.000000000",1018,484872.9]
["2019-05-25T02:03:30.000000000","2019-05-25T09:03:30.000000000",1017,482000.0]
["2019-05-25T02:03:30.000000000","2019-05-25T09:03:30.000000000",1020,2733084.0]
["2019-05-25T02:03:30.000000000","2019-05-25T09:03:30.000000000",1133,966.7]
["2019-05-25T02:03:45.000000000","2019-05-25T09:03:45.000000000",1022,0.03333253]
["2019-05-25T02:03:45.000000000","2019-05-25T09:03:45.000000000",1130,761713517.1924]
["2019-05-25T02:04:00.000000000","2019-05-25T09:04:00.000000000",1021,278.6722]
["2019-05-25T02:04:00.000000000","2019-05-25T09:04:00.000000000",1016,482500.0]
["2019-05-25T02:04:15.000000000","2019-05-25T09:04:15.000000000",1019,14700.2]
["2019-05-25T02:04:15.000000000","2019-05-25T09:04:15.000000000",1018,484595.8]
["2019-05-25T02:04:30.000000000","2019-05-25T09:04:30.000000000",1017,482000.0]
["2019-05-25T02:04:30.000000000","2019-05-25T09:04:30.000000000",1020,2733084.0]
["2019-05-25T02:04:30.000000000","2019-05-25T09:04:30.000000000",1133,966.6771]
["2019-05-25T02:04:45.000000000","2019-05-25T09:04:45.000000000",1022,0.0]
["2019-05-25T02:04:45.000000000","2019-05-25T09:04:45.000000000",1130,761859190.5696]
["2019-05-25T02:05:00.000000000","2019-05-25T09:05:00.000000000",1021,278.8433]
["2019-05-25T02:05:00.000000000","2019-05-25T09:05:00.000000000",1016,482800.0]
["2019-05-25T02:05:15.000000000","2019-05-25T09:05:15.000000000",1019,14700.2]
["2019-05-25T02:05:15.000000000","2019-05-25T09:05:15.000000000",1018,484683.3]
["2019-05-25T02:05:30.000000000","2019-05-25T09:05:30.000000000",1017,482000.0]
["2019-05-25T02:05:30.000000000","2019-05-25T09:05:30.000000000",1020,2733084.0]
["2019-05-25T02:05:30.000000000","2019-05-25T09:05:30.000000000",1133,966.7833]
["2019-05-25T02:05:45.000000000","2019-05-25T09:05:45.000000000",1022,0.01555518]
["2019-05-25T02:05:45.000000000","2019-05-25T09:05:45.000000000",1130,762126212.8764]
["2019-05-25T02:06:00.000000000","2019-05-25T09:06:00.000000000",1021,278.7321]
["2019-05-25T02:06:00.000000000","2019-05-25T09:06:00.000000000",1016,482900.0]
["2019-05-25T02:06:15.000000000","2019-05-25T09:06:15.000000000",1019,14700.2]
["2019-05-25T02:06:15.000000000","2019-05-25T09:06:15.000000000",1018,484718.8]
["2019-05-25T02:06:30.000000000","2019-05-25T09:06:30.000000000",1017,482000.0]
["2019-05-25T02:06:30.000000000","2019-05-25T09:06:30.000000000",1020,2733084.0]
["2019-05-25T02:06:30.000000000","2019-05-25T09:06:30.000000000",1133,966.8563]
["2019-05-25T02:06:45.000000000","2019-05-25T09:06:45.000000000",1022,0.0]
["2019-05-25T02:06:45.000000000","2019-05-25T09:06:45.000000000",1130,761913578.9412]
["2019-05-25T02:07:00.000000000","2019-05-25T09:07:00.000000000",1021,278.7677]
["2019-05-25T02:07:00.000000000","2019-05-25T09:07:00.000000000",1016,482900.0]
["2019-05-25T02:07:15.000000000","2019-05-25T09:07:15.000000000",1019,14700.2]
["2019-05-25T02:07:15.000000000","2019-05-25T09:07:15.000000000",1018,484445.80000000005]
["2019-05-25T02:07:30.000000000","2019-05-25T09:07:30.000000000",1017,482000.0]
["2019-05-25T02:07:30.000000000","2019-05-25T09:07:30.000000000",1020,2733084.0]
["2019-05-25T02:07:30.000000000","2019-05-25T09:07:30.000000000",1133,966.3125]
["2019-05-25T02:07:45.000000000","2019-05-25T09:07:45.000000000",1022,0.01555518]
["2019-05-25T02:07:45.000000000","2019-05-25T09:07:45.000000000",1130,761015487.5388]
["2019-05-25T02:08:00.000000000","2019-05-25T09:08:00.000000000",1021,278.5878]
["2019-05-25T02:08:00.000000000","2019-05-25T09:08:00.000000000",1016,482800.0]
["2019-05-25T02:08:15.000000000","2019-05-25T09:08:15.000000000",1019,14700.2]
["2019-05-25T02:08:15.000000000","2019-05-25T09:08:15.000000000",1018,484595.8]
["2019-05-25T02:08:30.000000000","2019-05-25T09:08:30.000000000",1017,482000.0]
["2019-05-25T02:08:30.000000000","2019-05-25T09:08:30.000000000",1020,2733084.0]
["2019-05-25T02:08:30.000000000","2019-05-25T09:08:30.000000000",1133,966.7333]
["2019-05-25T02:08:45.000000000","2019-05-25T09:08:45.000000000",1022,0.01777735]
["2019-05-25T02:08:45.000000000","2019-05-25T09:08:45.000000000",1130,761865476.6628]
["2019-05-25T02:09:00.000000000","2019-05-25T09:09:00.000000000",1021,278.7521]
["2019-05-25T02:09:00.000000000","2019-05-25T09:09:00.000000000",1016,482800.0]
["2019-05-25T02:09:15.000000000","2019-05-25T09:09:15.000000000",1019,14700.2]
["2019-05-25T02:09:15.000000000","2019-05-25T09:09:15.000000000",1018,484568.8]
["2019-05-25T02:09:30.000000000","2019-05-25T09:09:30.000000000",1017,482000.0]
["2019-05-25T02:09:30.000000000","2019-05-25T09:09:30.000000000",1020,2733084.0]
["2019-05-25T02:09:30.000000000","2019-05-25T09:09:30.000000000",1133,966.6292]
["2019-05-25T02:09:45.000000000","2019-05-25T09:09:45.000000000",1022,0.0355547]
["2019-05-25T02:09:45.000000000","2019-05-25T09:09:45.000000000",1130,761591894.9544]
["2019-05-25T02:10:00.000000000","2019-05-25T09:10:00.000000000",1021,278.741]
["2019-05-25T02:10:00.000000000","2019-05-25T09:10:00.000000000",1016,482900.0]
["2019-05-25T02:10:15.000000000","2019-05-25T09:10:15.000000000",1019,14700.2]
["2019-05-25T02:10:15.000000000","2019-05-25T09:10:15.000000000",1018,484656.3]
["2019-05-25T02:10:30.000000000","2019-05-25T09:10:30.000000000",1017,482000.0]
["2019-05-25T02:10:30.000000000","2019-05-25T09:10:30.000000000",1020,2733084.0]
["2019-05-25T02:10:30.000000000","2019-05-25T09:10:30.000000000",1133,966.9018]
["2019-05-25T02:10:45.000000000","2019-05-25T09:10:45.000000000",1022,0.04888771]
["2019-05-25T02:10:45.000000000","2019-05-25T09:10:45.000000000",1130,761865203.3544]
["2019-05-25T02:11:00.000000000","2019-05-25T09:11:00.000000000",1021,278.6989]
["2019-05-25T02:11:00.000000000","2019-05-25T09:11:00.000000000",1016,482700.0]
["2019-05-25T02:11:15.000000000","2019-05-25T09:11:15.000000000",1019,14700.2]
["2019-05-25T02:11:15.000000000","2019-05-25T09:11:15.000000000",1018,485125.0]
["2019-05-25T02:11:30.000000000","2019-05-25T09:11:30.000000000",1017,482000.0]
["2019-05-25T02:11:30.000000000","2019-05-25T09:11:30.000000000",1020,2733084.0]
["2019-05-25T02:11:30.000000000","2019-05-25T09:11:30.000000000",1133,967.0104]
["2019-05-25T02:11:45.000000000","2019-05-25T09:11:45.000000000",1022,0.03111036]
["2019-05-25T02:11:45.000000000","2019-05-25T09:11:45.000000000",1130,762035201.1792]
["2019-05-25T02:12:00.000000000","2019-05-25T09:12:00.000000000",1021,278.7699]
["2019-05-25T02:12:00.000000000","2019-05-25T09:12:00.000000000",1016,482900.0]
["2019-05-25T02:12:15.000000000","2019-05-25T09:12:15.000000000",1019,14700.2]
["2019-05-25T02:12:15.000000000","2019-05-25T09:12:15.000000000",1018,485116.69999999995]
["2019-05-25T02:12:30.000000000","2019-05-25T09:12:30.000000000",1017,482000.0]
["2019-05-25T02:12:30.000000000","2019-05-25T09:12:30.000000000",1020,2733084.0]
["2019-05-25T02:12:30.000000000","2019-05-25T09:12:30.000000000",1133,967.1479]
["2019-05-25T02:12:45.000000000","2019-05-25T09:12:45.000000000",1022,0.01555518]
["2019-05-25T02:12:45.000000000","2019-05-25T09:12:45.000000000",1130,761986552.284]
["2019-05-25T02:13:00.000000000","2019-05-25T09:13:00.000000000",1021,278.7899]
["2019-05-25T02:13:00.000000000","2019-05-25T09:13:00.000000000",1016,482900.0]
["2019-05-25T02:13:15.000000000","2019-05-25T09:13:15.000000000",1019,14700.2]
["2019-05-25T02:13:15.000000000","2019-05-25T09:13:15.000000000",1018,484997.9]
["2019-05-25T02:13:30.000000000","2019-05-25T09:13:30.000000000",1017,482000.0]
["2019-05-25T02:13:30.000000000","2019-05-25T09:13:30.000000000",1020,2733084.0]
["2019-05-25T02:13:30.000000000","2019-05-25T09:13:30.000000000",1133,967.0896]
["2019-05-25T02:13:45.000000000","2019-05-25T09:13:45.000000000",1022,0.06666507]
["2019-05-25T02:13:45.000000000","2019-05-25T09:13:45.000000000",1130,762259314.0672]
["2019-05-25T02:14:00.000000000","2019-05-25T09:14:00.000000000",1021,278.801]
["2019-05-25T02:14:00.000000000","2019-05-25T09:14:00.000000000",1016,483000.0]
["2019-05-25T02:14:15.000000000","2019-05-25T09:14:15.000000000",1019,14700.2]
["2019-05-25T02:14:15.000000000","2019-05-25T09:14:15.000000000",1018,485297.9]
["2019-05-25T02:14:30.000000000","2019-05-25T09:14:30.000000000",1017,482000.0]
["2019-05-25T02:14:30.000000000","2019-05-25T09:14:30.000000000",1020,2733084.0]
["2019-05-25T02:14:30.000000000","2019-05-25T09:14:30.000000000",1133,967.1896]
["2019-05-25T02:14:45.000000000","2019-05-25T09:14:45.000000000",1022,0.04666555]
["2019-05-25T02:14:45.000000000","2019-05-25T09:14:45.000000000",1130,762320535.1488]
["2019-05-25T02:15:00.000000000","2019-05-25T09:15:00.000000000",1021,278.9008]
["2019-05-25T02:15:00.000000000","2019-05-25T09:15:00.000000000",1016,482900.0]
["2019-05-25T02:15:15.000000000","2019-05-25T09:15:15.000000000",1019,14700.2]
["2019-05-25T02:15:15.000000000","2019-05-25T09:15:15.000000000",1018,482762.5]
["2019-05-25T02:15:30.000000000","2019-05-25T09:15:30.000000000",1017,478000.0]
["2019-05-25T02:15:30.000000000","2019-05-25T09:15:30.000000000",1020,2733084.0]
["2019-05-25T02:15:30.000000000","2019-05-25T09:15:30.000000000",1133,959.8229]
["2019-05-25T02:15:45.000000000","2019-05-25T09:15:45.000000000",1022,0.0]
["2019-05-25T02:15:45.000000000","2019-05-25T09:15:45.000000000",1130,756853547.2236]
["2019-05-25T02:16:00.000000000","2019-05-25T09:16:00.000000000",1021,276.9229]
["2019-05-25T02:16:00.000000000","2019-05-25T09:16:00.000000000",1016,479500.0]
["2019-05-25T02:16:15.000000000","2019-05-25T09:16:15.000000000",1019,14700.2]
["2019-05-25T02:16:15.000000000","2019-05-25T09:16:15.000000000",1018,481856.3]
["2019-05-25T02:16:30.000000000","2019-05-25T09:16:30.000000000",1017,478000.0]
["2019-05-25T02:16:30.000000000","2019-05-25T09:16:30.000000000",1020,2733084.0]
["2019-05-25T02:16:30.000000000","2019-05-25T09:16:30.000000000",1133,959.7917]
["2019-05-25T02:16:45.000000000","2019-05-25T09:16:45.000000000",1022,0.01777735]
["2019-05-25T02:16:45.000000000","2019-05-25T09:16:45.000000000",1130,756932260.0428]
["2019-05-25T02:17:00.000000000","2019-05-25T09:17:00.000000000",1021,276.8718]
["2019-05-25T02:17:00.000000000","2019-05-25T09:17:00.000000000",1016,479600.0]
["2019-05-25T02:17:15.000000000","2019-05-25T09:17:15.000000000",1019,14700.2]
["2019-05-25T02:17:15.000000000","2019-05-25T09:17:15.000000000",1018,481733.3]
["2019-05-25T02:17:30.000000000","2019-05-25T09:17:30.000000000",1017,478000.0]
["2019-05-25T02:17:30.000000000","2019-05-25T09:17:30.000000000",1020,2733084.0]
["2019-05-25T02:17:30.000000000","2019-05-25T09:17:30.000000000",1133,959.6583]
["2019-05-25T02:17:45.000000000","2019-05-25T09:17:45.000000000",1022,0.03333253]
["2019-05-25T02:17:45.000000000","2019-05-25T09:17:45.000000000",1130,756720172.7244]
["2019-05-25T02:18:00.000000000","2019-05-25T09:18:00.000000000",1021,276.8896]
["2019-05-25T02:18:00.000000000","2019-05-25T09:18:00.000000000",1016,479700.0]
["2019-05-25T02:18:15.000000000","2019-05-25T09:18:15.000000000",1019,14700.2]
["2019-05-25T02:18:15.000000000","2019-05-25T09:18:15.000000000",1018,481818.8]
["2019-05-25T02:18:30.000000000","2019-05-25T09:18:30.000000000",1017,478000.0]
["2019-05-25T02:18:30.000000000","2019-05-25T09:18:30.000000000",1020,2733084.0]
["2019-05-25T02:18:30.000000000","2019-05-25T09:18:30.000000000",1133,959.5917]
["2019-05-25T02:18:45.000000000","2019-05-25T09:18:45.000000000",1022,0.03333253]
["2019-05-25T02:18:45.000000000","2019-05-25T09:18:45.000000000",1130,756920234.4732]
["2019-05-25T02:19:00.000000000","2019-05-25T09:19:00.000000000",1021,276.9181]
["2019-05-25T02:19:00.000000000","2019-05-25T09:19:00.000000000",1016,479500.0]
["2019-05-25T02:19:15.000000000","2019-05-25T09:19:15.000000000",1019,14700.2]
["2019-05-25T02:19:15.000000000","2019-05-25T09:19:15.000000000",1018,481685.4]
["2019-05-25T02:19:30.000000000","2019-05-25T09:19:30.000000000",1017,478000.0]
["2019-05-25T02:19:30.000000000","2019-05-25T09:19:30.000000000",1020,2733084.0]
["2019-05-25T02:19:30.000000000","2019-05-25T09:19:30.000000000",1133,959.8792]
["2019-05-25T02:19:45.000000000","2019-05-25T09:19:45.000000000",1022,0.03333253]
["2019-05-25T02:19:45.000000000","2019-05-25T09:19:45.000000000",1130,756998947.2924]
["2019-05-25T02:20:00.000000000","2019-05-25T09:20:00.000000000",1021,277.0227]
["2019-05-25T02:20:00.000000000","2019-05-25T09:20:00.000000000",1016,479800.0]
["2019-05-25T02:20:15.000000000","2019-05-25T09:20:15.000000000",1019,14700.2]
["2019-05-25T02:20:15.000000000","2019-05-25T09:20:15.000000000",1018,481781.3]
["2019-05-25T02:20:30.000000000","2019-05-25T09:20:30.000000000",1017,478000.0]
["2019-05-25T02:20:30.000000000","2019-05-25T09:20:30.000000000",1020,2733084.0]
["2019-05-25T02:20:30.000000000","2019-05-25T09:20:30.000000000",1133,959.9188]
["2019-05-25T02:20:45.000000000","2019-05-25T09:20:45.000000000",1022,0.01555518]
["2019-05-25T02:20:45.000000000","2019-05-25T09:20:45.000000000",1130,756853820.532]
["2019-05-25T02:21:00.000000000","2019-05-25T09:21:00.000000000",1021,276.994]
["2019-05-25T02:21:00.000000000","2019-05-25T09:21:00.000000000",1016,479800.0]
["2019-05-25T02:21:15.000000000","2019-05-25T09:21:15.000000000",1019,14700.2]
["2019-05-25T02:21:15.000000000","2019-05-25T09:21:15.000000000",1018,481922.9]
["2019-05-25T02:21:30.000000000","2019-05-25T09:21:30.000000000",1017,478000.0]
["2019-05-25T02:21:30.000000000","2019-05-25T09:21:30.000000000",1020,2733084.0]
["2019-05-25T02:21:30.000000000","2019-05-25T09:21:30.000000000",1133,959.8604]
["2019-05-25T02:21:45.000000000","2019-05-25T09:21:45.000000000",1022,0.05333205]
["2019-05-25T02:21:45.000000000","2019-05-25T09:21:45.000000000",1130,757211307.9192]
["2019-05-25T02:22:00.000000000","2019-05-25T09:22:00.000000000",1021,277.005]
["2019-05-25T02:22:00.000000000","2019-05-25T09:22:00.000000000",1016,479600.0]
["2019-05-25T02:22:15.000000000","2019-05-25T09:22:15.000000000",1019,14700.2]
["2019-05-25T02:22:15.000000000","2019-05-25T09:22:15.000000000",1018,481687.5]
["2019-05-25T02:22:30.000000000","2019-05-25T09:22:30.000000000",1017,478000.0]
["2019-05-25T02:22:30.000000000","2019-05-25T09:22:30.000000000",1020,2733084.0]
["2019-05-25T02:22:30.000000000","2019-05-25T09:22:30.000000000",1133,959.7333]
["2019-05-25T02:22:45.000000000","2019-05-25T09:22:45.000000000",1022,0.01777735]
["2019-05-25T02:22:45.000000000","2019-05-25T09:22:45.000000000",1130,756865846.1016]
["2019-05-25T02:23:00.000000000","2019-05-25T09:23:00.000000000",1021,277.025]
["2019-05-25T02:23:00.000000000","2019-05-25T09:23:00.000000000",1016,479700.0]
["2019-05-25T02:23:15.000000000","2019-05-25T09:23:15.000000000",1019,14700.2]
["2019-05-25T02:23:15.000000000","2019-05-25T09:23:15.000000000",1018,481804.19999999995]
["2019-05-25T02:23:30.000000000","2019-05-25T09:23:30.000000000",1017,478000.0]
["2019-05-25T02:23:30.000000000","2019-05-25T09:23:30.000000000",1020,2733084.0]
["2019-05-25T02:23:30.000000000","2019-05-25T09:23:30.000000000",1133,959.8583]
["2019-05-25T02:23:45.000000000","2019-05-25T09:23:45.000000000",1022,0.0]
["2019-05-25T02:23:45.000000000","2019-05-25T09:23:45.000000000",1130,757114283.4372]
["2019-05-25T02:24:00.000000000","2019-05-25T09:24:00.000000000",1021,277.0094]
["2019-05-25T02:24:00.000000000","2019-05-25T09:24:00.000000000",1016,479700.0]
["2019-05-25T02:24:15.000000000","2019-05-25T09:24:15.000000000",1019,14700.2]
["2019-05-25T02:24:15.000000000","2019-05-25T09:24:15.000000000",1018,480539.60000000003]
["2019-05-25T02:24:30.000000000","2019-05-25T09:24:30.000000000",1017,478000.0]
["2019-05-25T02:24:30.000000000","2019-05-25T09:24:30.000000000",1020,2733084.0]
["2019-05-25T02:24:30.000000000","2019-05-25T09:24:30.000000000",1133,959.4063]
["2019-05-25T02:24:45.000000000","2019-05-25T09:24:45.000000000",1022,0.03333253]
["2019-05-25T02:24:45.000000000","2019-05-25T09:24:45.000000000",1130,757126582.3152]
["2019-05-25T02:25:00.000000000","2019-05-25T09:25:00.000000000",1021,277.0405]
["2019-05-25T02:25:00.000000000","2019-05-25T09:25:00.000000000",1016,479800.0]
["2019-05-25T02:25:15.000000000","2019-05-25T09:25:15.000000000",1019,14700.2]
["2019-05-25T02:25:15.000000000","2019-05-25T09:25:15.000000000",1018,481783.5]
["2019-05-25T02:25:30.000000000","2019-05-25T09:25:30.000000000",1019,14700.2]
["2019-05-25T02:25:30.000000000","2019-05-25T09:25:30.000000000",1018,481887.5]
["2019-05-25T02:25:45.000000000","2019-05-25T09:25:45.000000000",1017,478000.0]
["2019-05-25T02:25:45.000000000","2019-05-25T09:25:45.000000000",1020,2733084.0]
["2019-05-25T02:25:45.000000000","2019-05-25T09:25:45.000000000",1133,959.9146]
["2019-05-25T02:26:00.000000000","2019-05-25T09:26:00.000000000",1022,0.04888771]
["2019-05-25T02:26:00.000000000","2019-05-25T09:26:00.000000000",1130,757162932.3324]
["2019-05-25T02:26:15.000000000","2019-05-25T09:26:15.000000000",1021,276.9539]
["2019-05-25T02:26:15.000000000","2019-05-25T09:26:15.000000000",1016,479600.0]
["2019-05-25T02:26:30.000000000","2019-05-25T09:26:30.000000000",1019,14700.2]
["2019-05-25T02:26:30.000000000","2019-05-25T09:26:30.000000000",1018,481820.80000000005]
["2019-05-25T02:26:45.000000000","2019-05-25T09:26:45.000000000",1017,478000.0]
["2019-05-25T02:26:45.000000000","2019-05-25T09:26:45.000000000",1020,2733084.0]
["2019-05-25T02:26:45.000000000","2019-05-25T09:26:45.000000000",1133,959.9271]
["2019-05-25T02:27:00.000000000","2019-05-25T09:27:00.000000000",1022,0.0]
["2019-05-25T02:27:00.000000000","2019-05-25T09:27:00.000000000",1130,757186983.4716]
["2019-05-25T02:27:15.000000000","2019-05-25T09:27:15.000000000",1021,277.0338]
["2019-05-25T02:27:15.000000000","2019-05-25T09:27:15.000000000",1016,479500.0]
["2019-05-25T02:27:30.000000000","2019-05-25T09:27:30.000000000",1019,14700.2]
["2019-05-25T02:27:30.000000000","2019-05-25T09:27:30.000000000",1018,480547.9]
["2019-05-25T02:27:45.000000000","2019-05-25T09:27:45.000000000",1017,478000.0]
["2019-05-25T02:27:45.000000000","2019-05-25T09:27:45.000000000",1020,2733084.0]
["2019-05-25T02:27:45.000000000","2019-05-25T09:27:45.000000000",1133,958.0542]
["2019-05-25T02:28:00.000000000","2019-05-25T09:28:00.000000000",1022,0.03111036]
["2019-05-25T02:28:00.000000000","2019-05-25T09:28:00.000000000",1130,756938272.8276]
["2019-05-25T02:28:15.000000000","2019-05-25T09:28:15.000000000",1021,277.0294]
["2019-05-25T02:28:15.000000000","2019-05-25T09:28:15.000000000",1016,479700.0]
["2019-05-25T02:28:30.000000000","2019-05-25T09:28:30.000000000",1019,14700.2]
["2019-05-25T02:28:30.000000000","2019-05-25T09:28:30.000000000",1018,480093.8]
["2019-05-25T02:28:45.000000000","2019-05-25T09:28:45.000000000",1017,478000.0]
["2019-05-25T02:28:45.000000000","2019-05-25T09:28:45.000000000",1020,2733084.0]
["2019-05-25T02:28:45.000000000","2019-05-25T09:28:45.000000000",1133,959.4458]
["2019-05-25T02:29:00.000000000","2019-05-25T09:29:00.000000000",1022,0.06666507]
["2019-05-25T02:29:00.000000000","2019-05-25T09:29:00.000000000",1130,757211307.9192]
["2019-05-25T02:29:15.000000000","2019-05-25T09:29:15.000000000",1021,277.1826]
["2019-05-25T02:29:15.000000000","2019-05-25T09:29:15.000000000",1016,480000.0]
["2019-05-25T02:29:30.000000000","2019-05-25T09:29:30.000000000",1019,14700.2]
["2019-05-25T02:29:30.000000000","2019-05-25T09:29:30.000000000",1018,481553.60000000003]
["2019-05-25T02:29:45.000000000","2019-05-25T09:29:45.000000000",1017,479733.3]
["2019-05-25T02:29:45.000000000","2019-05-25T09:29:45.000000000",1020,2733084.0]
["2019-05-25T02:29:45.000000000","2019-05-25T09:29:45.000000000",1133,960.2583]
["2019-05-25T02:30:00.000000000","2019-05-25T09:30:00.000000000",1022,0.01555518]
["2019-05-25T02:30:00.000000000","2019-05-25T09:30:00.000000000",1130,757569341.9232]
["2019-05-25T02:30:15.000000000","2019-05-25T09:30:15.000000000",1021,277.1048]
["2019-05-25T02:30:15.000000000","2019-05-25T09:30:15.000000000",1016,479900.0]
["2019-05-25T02:30:30.000000000","2019-05-25T09:30:30.000000000",1019,14700.2]
["2019-05-25T02:30:30.000000000","2019-05-25T09:30:30.000000000",1018,481952.1]
["2019-05-25T02:30:45.000000000","2019-05-25T09:30:45.000000000",1017,478000.0]
["2019-05-25T02:30:45.000000000","2019-05-25T09:30:45.000000000",1020,2733084.0]
["2019-05-25T02:30:45.000000000","2019-05-25T09:30:45.000000000",1133,958.5479]
["2019-05-25T02:31:00.000000000","2019-05-25T09:31:00.000000000",1022,0.0355547]
["2019-05-25T02:31:00.000000000","2019-05-25T09:31:00.000000000",1130,757029284.5248]
["2019-05-25T02:31:15.000000000","2019-05-25T09:31:15.000000000",1021,277.0805]
["2019-05-25T02:31:15.000000000","2019-05-25T09:31:15.000000000",1016,479600.0]
["2019-05-25T02:31:30.000000000","2019-05-25T09:31:30.000000000",1019,14700.2]
["2019-05-25T02:31:30.000000000","2019-05-25T09:31:30.000000000",1018,480593.8]
["2019-05-25T02:31:45.000000000","2019-05-25T09:31:45.000000000",1017,478000.0]
["2019-05-25T02:31:45.000000000","2019-05-25T09:31:45.000000000",1020,2733084.0]
["2019-05-25T02:31:45.000000000","2019-05-25T09:31:45.000000000",1133,959.4688]
["2019-05-25T02:32:00.000000000","2019-05-25T09:32:00.000000000",1022,0.03333253]
["2019-05-25T02:32:00.000000000","2019-05-25T09:32:00.000000000",1130,757181243.9952]
["2019-05-25T02:32:15.000000000","2019-05-25T09:32:15.000000000",1021,277.0894]
["2019-05-25T02:32:15.000000000","2019-05-25T09:32:15.000000000",1016,479800.0]
["2019-05-25T02:32:30.000000000","2019-05-25T09:32:30.000000000",1019,14700.2]
["2019-05-25T02:32:30.000000000","2019-05-25T09:32:30.000000000",1018,480593.8]
["2019-05-25T02:32:45.000000000","2019-05-25T09:32:45.000000000",1017,478000.0]
["2019-05-25T02:32:45.000000000","2019-05-25T09:32:45.000000000",1020,2733084.0]
["2019-05-25T02:32:45.000000000","2019-05-25T09:32:45.000000000",1133,958.0708]
["2019-05-25T02:33:00.000000000","2019-05-25T09:33:00.000000000",1022,0.05110988]
["2019-05-25T02:33:00.000000000","2019-05-25T09:33:00.000000000",1130,757271982.384]
["2019-05-25T02:33:15.000000000","2019-05-25T09:33:15.000000000",1021,277.0871]
["2019-05-25T02:33:15.000000000","2019-05-25T09:33:15.000000000",1016,479900.0]
["2019-05-25T02:33:30.000000000","2019-05-25T09:33:30.000000000",1019,14700.2]
["2019-05-25T02:33:30.000000000","2019-05-25T09:33:30.000000000",1018,481920.8]
["2019-05-25T02:33:45.000000000","2019-05-25T09:33:45.000000000",1017,478000.0]
["2019-05-25T02:33:45.000000000","2019-05-25T09:33:45.000000000",1020,2733084.0]
["2019-05-25T02:33:45.000000000","2019-05-25T09:33:45.000000000",1133,959.9146]
["2019-05-25T02:34:00.000000000","2019-05-25T09:34:00.000000000",1022,0.0355547]
["2019-05-25T02:34:00.000000000","2019-05-25T09:34:00.000000000",1130,757047596.1876]
["2019-05-25T02:34:15.000000000","2019-05-25T09:34:15.000000000",1021,277.1448]
["2019-05-25T02:34:15.000000000","2019-05-25T09:34:15.000000000",1016,480100.0]
["2019-05-25T02:34:30.000000000","2019-05-25T09:34:30.000000000",1019,14700.2]
["2019-05-25T02:34:30.000000000","2019-05-25T09:34:30.000000000",1018,480106.3]
["2019-05-25T02:34:45.000000000","2019-05-25T09:34:45.000000000",1017,478000.0]
["2019-05-25T02:34:45.000000000","2019-05-25T09:34:45.000000000",1020,2733084.0]
["2019-05-25T02:34:45.000000000","2019-05-25T09:34:45.000000000",1133,959.4521]
["2019-05-25T02:35:00.000000000","2019-05-25T09:35:00.000000000",1022,0.01555518]
["2019-05-25T02:35:00.000000000","2019-05-25T09:35:00.000000000",1130,757800014.2128]
["2019-05-25T02:35:15.000000000","2019-05-25T09:35:15.000000000",1021,277.1338]
["2019-05-25T02:35:15.000000000","2019-05-25T09:35:15.000000000",1016,479900.0]
["2019-05-25T02:35:30.000000000","2019-05-25T09:35:30.000000000",1019,14700.2]
["2019-05-25T02:35:30.000000000","2019-05-25T09:35:30.000000000",1018,480539.60000000003]
["2019-05-25T02:35:45.000000000","2019-05-25T09:35:45.000000000",1017,478000.0]
["2019-05-25T02:35:45.000000000","2019-05-25T09:35:45.000000000",1020,2733084.0]
["2019-05-25T02:35:45.000000000","2019-05-25T09:35:45.000000000",1133,959.4292]
["2019-05-25T02:36:00.000000000","2019-05-25T09:36:00.000000000",1022,0.01777735]
["2019-05-25T02:36:00.000000000","2019-05-25T09:36:00.000000000",1130,757083946.2048]
["2019-05-25T02:36:15.000000000","2019-05-25T09:36:15.000000000",1021,277.0761]
["2019-05-25T02:36:15.000000000","2019-05-25T09:36:15.000000000",1016,480000.0]
["2019-05-25T02:36:30.000000000","2019-05-25T09:36:30.000000000",1019,14700.2]
["2019-05-25T02:36:30.000000000","2019-05-25T09:36:30.000000000",1018,480083.3]
["2019-05-25T02:36:45.000000000","2019-05-25T09:36:45.000000000",1017,478266.7]
["2019-05-25T02:36:45.000000000","2019-05-25T09:36:45.000000000",1020,2733084.0]
["2019-05-25T02:36:45.000000000","2019-05-25T09:36:45.000000000",1133,958.5875]
["2019-05-25T02:37:00.000000000","2019-05-25T09:37:00.000000000",1022,0.06666507]
["2019-05-25T02:37:00.000000000","2019-05-25T09:37:00.000000000",1130,757217320.704]
["2019-05-25T02:37:15.000000000","2019-05-25T09:37:15.000000000",1021,276.985]
["2019-05-25T02:37:15.000000000","2019-05-25T09:37:15.000000000",1016,479900.0]
["2019-05-25T02:37:30.000000000","2019-05-25T09:37:30.000000000",1019,14700.2]
["2019-05-25T02:37:30.000000000","2019-05-25T09:37:30.000000000",1018,480277.10000000003]
["2019-05-25T02:37:45.000000000","2019-05-25T09:37:45.000000000",1017,479733.3]
["2019-05-25T02:37:45.000000000","2019-05-25T09:37:45.000000000",1020,2733084.0]
["2019-05-25T02:37:45.000000000","2019-05-25T09:37:45.000000000",1133,959.9395]
["2019-05-25T02:38:00.000000000","2019-05-25T09:38:00.000000000",1022,0.0999976]
["2019-05-25T02:38:00.000000000","2019-05-25T09:38:00.000000000",1130,757344955.7268]
["2019-05-25T02:38:15.000000000","2019-05-25T09:38:15.000000000",1021,277.1271]
["2019-05-25T02:38:15.000000000","2019-05-25T09:38:15.000000000",1016,479900.0]
["2019-05-25T02:38:30.000000000","2019-05-25T09:38:30.000000000",1019,14700.2]
["2019-05-25T02:38:30.000000000","2019-05-25T09:38:30.000000000",1018,480243.7]
["2019-05-25T02:38:45.000000000","2019-05-25T09:38:45.000000000",1017,478000.0]
["2019-05-25T02:38:45.000000000","2019-05-25T09:38:45.000000000",1020,2733084.0]
["2019-05-25T02:38:45.000000000","2019-05-25T09:38:45.000000000",1133,958.2417]
["2019-05-25T02:39:00.000000000","2019-05-25T09:39:00.000000000",1022,0.0]
["2019-05-25T02:39:00.000000000","2019-05-25T09:39:00.000000000",1130,756914221.6884]
["2019-05-25T02:39:15.000000000","2019-05-25T09:39:15.000000000",1021,277.0938]
["2019-05-25T02:39:15.000000000","2019-05-25T09:39:15.000000000",1016,479900.0]
["2019-05-25T02:39:30.000000000","2019-05-25T09:39:30.000000000",1019,14753.45]
["2019-05-25T02:39:30.000000000","2019-05-25T09:39:30.000000000",1018,480354.2]
["2019-05-25T02:39:45.000000000","2019-05-25T09:39:45.000000000",1017,478266.7]
["2019-05-25T02:39:45.000000000","2019-05-25T09:39:45.000000000",1020,2733084.0]
["2019-05-25T02:39:45.000000000","2019-05-25T09:39:45.000000000",1133,958.5209]
["2019-05-25T02:40:00.000000000","2019-05-25T09:40:00.000000000",1022,0.01777735]
["2019-05-25T02:40:00.000000000","2019-05-25T09:40:00.000000000",1130,757344955.7268]
["2019-05-25T02:40:15.000000000","2019-05-25T09:40:15.000000000",1021,277.1322]
["2019-05-25T02:40:15.000000000","2019-05-25T09:40:15.000000000",1016,479900.0]
["2019-05-25T02:40:30.000000000","2019-05-25T09:40:30.000000000",1019,14700.2]
["2019-05-25T02:40:30.000000000","2019-05-25T09:40:30.000000000",1018,480308.3]
["2019-05-25T02:40:45.000000000","2019-05-25T09:40:45.000000000",1017,478000.0]
["2019-05-25T02:40:45.000000000","2019-05-25T09:40:45.000000000",1020,2733084.0]
["2019-05-25T02:40:45.000000000","2019-05-25T09:40:45.000000000",1133,958.1458]
["2019-05-25T02:41:00.000000000","2019-05-25T09:41:00.000000000",1022,0.0]
["2019-05-25T02:41:00.000000000","2019-05-25T09:41:00.000000000",1130,757551303.5688]
["2019-05-25T02:41:15.000000000","2019-05-25T09:41:15.000000000",1021,277.2559]
["2019-05-25T02:41:15.000000000","2019-05-25T09:41:15.000000000",1016,479800.0]
["2019-05-25T02:41:30.000000000","2019-05-25T09:41:30.000000000",1019,14700.2]
["2019-05-25T02:41:30.000000000","2019-05-25T09:41:30.000000000",1018,480177.1]
["2019-05-25T02:41:45.000000000","2019-05-25T09:41:45.000000000",1017,478000.0]
["2019-05-25T02:41:45.000000000","2019-05-25T09:41:45.000000000",1020,2733084.0]
["2019-05-25T02:41:45.000000000","2019-05-25T09:41:45.000000000",1133,958.2188]
["2019-05-25T02:42:00.000000000","2019-05-25T09:42:00.000000000",1022,0.0355547]
["2019-05-25T02:42:00.000000000","2019-05-25T09:42:00.000000000",1130,757090232.298]
["2019-05-25T02:42:15.000000000","2019-05-25T09:42:15.000000000",1021,277.0738]
["2019-05-25T02:42:15.000000000","2019-05-25T09:42:15.000000000",1016,479800.0]
["2019-05-25T02:42:30.000000000","2019-05-25T09:42:30.000000000",1019,14700.2]
["2019-05-25T02:42:30.000000000","2019-05-25T09:42:30.000000000",1018,480291.7]
["2019-05-25T02:42:45.000000000","2019-05-25T09:42:45.000000000",1017,478000.0]
["2019-05-25T02:42:45.000000000","2019-05-25T09:42:45.000000000",1020,2733084.0]
["2019-05-25T02:42:45.000000000","2019-05-25T09:42:45.000000000",1133,958.1354]
["2019-05-25T02:43:00.000000000","2019-05-25T09:43:00.000000000",1022,0.03333253]
["2019-05-25T02:43:00.000000000","2019-05-25T09:43:00.000000000",1130,757314618.4944]
["2019-05-25T02:43:15.000000000","2019-05-25T09:43:15.000000000",1021,277.1227]
["2019-05-25T02:43:15.000000000","2019-05-25T09:43:15.000000000",1016,479800.0]
["2019-05-25T02:43:30.000000000","2019-05-25T09:43:30.000000000",1019,14700.2]
["2019-05-25T02:43:30.000000000","2019-05-25T09:43:30.000000000",1018,480529.2]
["2019-05-25T02:43:45.000000000","2019-05-25T09:43:45.000000000",1017,478266.7]
["2019-05-25T02:43:45.000000000","2019-05-25T09:43:45.000000000",1020,2733084.0]
["2019-05-25T02:43:45.000000000","2019-05-25T09:43:45.000000000",1133,958.3063]
["2019-05-25T02:44:00.000000000","2019-05-25T09:44:00.000000000",1022,0.01555518]
["2019-05-25T02:44:00.000000000","2019-05-25T09:44:00.000000000",1130,757223606.7972]
["2019-05-25T02:44:15.000000000","2019-05-25T09:44:15.000000000",1021,277.0538]
["2019-05-25T02:44:15.000000000","2019-05-25T09:44:15.000000000",1016,480000.0]
["2019-05-25T02:44:30.000000000","2019-05-25T09:44:30.000000000",1019,14700.2]
["2019-05-25T02:44:30.000000000","2019-05-25T09:44:30.000000000",1018,480457.60000000003]
["2019-05-25T02:44:45.000000000","2019-05-25T09:44:45.000000000",1019,14700.2]
["2019-05-25T02:44:45.000000000","2019-05-25T09:44:45.000000000",1018,480200.0]
["2019-05-25T02:45:00.000000000","2019-05-25T09:45:00.000000000",1017,480000.0]
["2019-05-25T02:45:00.000000000","2019-05-25T09:45:00.000000000",1020,2733084.0]
["2019-05-25T02:45:00.000000000","2019-05-25T09:45:00.000000000",1133,961.7167]
["2019-05-25T02:45:15.000000000","2019-05-25T09:45:15.000000000",1022,0.03333253]
["2019-05-25T02:45:15.000000000","2019-05-25T09:45:15.000000000",1130,757484343.0108]
["2019-05-25T02:45:30.000000000","2019-05-25T09:45:30.000000000",1021,277.1227]
["2019-05-25T02:45:30.000000000","2019-05-25T09:45:30.000000000",1016,480100.0]
["2019-05-25T02:45:45.000000000","2019-05-25T09:45:45.000000000",1019,14700.2]
["2019-05-25T02:45:45.000000000","2019-05-25T09:45:45.000000000",1018,480208.3]
["2019-05-25T02:46:00.000000000","2019-05-25T09:46:00.000000000",1017,480000.0]
["2019-05-25T02:46:00.000000000","2019-05-25T09:46:00.000000000",1020,2733084.0]
["2019-05-25T02:46:00.000000000","2019-05-25T09:46:00.000000000",1133,961.3729]
["2019-05-25T02:46:15.000000000","2019-05-25T09:46:15.000000000",1022,0.06888723]
["2019-05-25T02:46:15.000000000","2019-05-25T09:46:15.000000000",1130,757156646.2392]
["2019-05-25T02:46:30.000000000","2019-05-25T09:46:30.000000000",1021,277.0804]
["2019-05-25T02:46:30.000000000","2019-05-25T09:46:30.000000000",1016,480000.0]
["2019-05-25T02:46:45.000000000","2019-05-25T09:46:45.000000000",1019,14700.2]
["2019-05-25T02:46:45.000000000","2019-05-25T09:46:45.000000000",1018,480539.60000000003]
["2019-05-25T02:47:00.000000000","2019-05-25T09:47:00.000000000",1017,480000.0]
["2019-05-25T02:47:00.000000000","2019-05-25T09:47:00.000000000",1020,2733084.0]
["2019-05-25T02:47:00.000000000","2019-05-25T09:47:00.000000000",1133,960.1]
["2019-05-25T02:47:15.000000000","2019-05-25T09:47:15.000000000",1022,0.08444241]
["2019-05-25T02:47:15.000000000","2019-05-25T09:47:15.000000000",1130,757411642.9764]
["2019-05-25T02:47:30.000000000","2019-05-25T09:47:30.000000000",1021,277.1182]
["2019-05-25T02:47:30.000000000","2019-05-25T09:47:30.000000000",1016,480200.0]
["2019-05-25T02:47:45.000000000","2019-05-25T09:47:45.000000000",1019,14700.2]
["2019-05-25T02:47:45.000000000","2019-05-25T09:47:45.000000000",1018,481429.19999999995]
["2019-05-25T02:48:00.000000000","2019-05-25T09:48:00.000000000",1017,480000.0]
["2019-05-25T02:48:00.000000000","2019-05-25T09:48:00.000000000",1020,2733084.0]
["2019-05-25T02:48:00.000000000","2019-05-25T09:48:00.000000000",1133,960.6313]
["2019-05-25T02:48:15.000000000","2019-05-25T09:48:15.000000000",1022,0.05333205]
["2019-05-25T02:48:15.000000000","2019-05-25T09:48:15.000000000",1130,757447992.9936]
["2019-05-25T02:48:30.000000000","2019-05-25T09:48:30.000000000",1021,277.1027]
["2019-05-25T02:48:30.000000000","2019-05-25T09:48:30.000000000",1016,480300.0]
["2019-05-25T02:48:45.000000000","2019-05-25T09:48:45.000000000",1019,14753.45]
["2019-05-25T02:48:45.000000000","2019-05-25T09:48:45.000000000",1018,481741.69999999995]
["2019-05-25T02:49:00.000000000","2019-05-25T09:49:00.000000000",1017,480000.0]
["2019-05-25T02:49:00.000000000","2019-05-25T09:49:00.000000000",1020,2733084.0]
["2019-05-25T02:49:00.000000000","2019-05-25T09:49:00.000000000",1133,961.7958]
["2019-05-25T02:49:15.000000000","2019-05-25T09:49:15.000000000",1022,0.05110988]
["2019-05-25T02:49:15.000000000","2019-05-25T09:49:15.000000000",1130,757539004.6908]
["2019-05-25T02:49:30.000000000","2019-05-25T09:49:30.000000000",1021,277.136]
["2019-05-25T02:49:30.000000000","2019-05-25T09:49:30.000000000",1016,480000.0]
["2019-05-25T02:49:45.000000000","2019-05-25T09:49:45.000000000",1019,14700.2]
["2019-05-25T02:49:45.000000000","2019-05-25T09:49:45.000000000",1018,482152.10000000003]
["2019-05-25T02:50:00.000000000","2019-05-25T09:50:00.000000000",1017,480000.0]
["2019-05-25T02:50:00.000000000","2019-05-25T09:50:00.000000000",1020,2733084.0]
["2019-05-25T02:50:00.000000000","2019-05-25T09:50:00.000000000",1133,961.9896]
["2019-05-25T02:50:15.000000000","2019-05-25T09:50:15.000000000",1022,0.05333205]
["2019-05-25T02:50:15.000000000","2019-05-25T09:50:15.000000000",1130,757526979.1212]
["2019-05-25T02:50:30.000000000","2019-05-25T09:50:30.000000000",1021,277.1049]
["2019-05-25T02:50:30.000000000","2019-05-25T09:50:30.000000000",1016,480200.0]
["2019-05-25T02:50:45.000000000","2019-05-25T09:50:45.000000000",1019,14700.2]
["2019-05-25T02:50:45.000000000","2019-05-25T09:50:45.000000000",1018,480068.8]
["2019-05-25T02:51:00.000000000","2019-05-25T09:51:00.000000000",1017,480000.0]
["2019-05-25T02:51:00.000000000","2019-05-25T09:51:00.000000000",1020,2733084.0]
["2019-05-25T02:51:00.000000000","2019-05-25T09:51:00.000000000",1133,961.6521]
["2019-05-25T02:51:15.000000000","2019-05-25T09:51:15.000000000",1022,0.03333253]
["2019-05-25T02:51:15.000000000","2019-05-25T09:51:15.000000000",1130,757763664.1956]
["2019-05-25T02:51:30.000000000","2019-05-25T09:51:30.000000000",1021,277.2914]
["2019-05-25T02:51:30.000000000","2019-05-25T09:51:30.000000000",1016,480300.0]
["2019-05-25T02:51:45.000000000","2019-05-25T09:51:45.000000000",1019,14700.2]
["2019-05-25T02:51:45.000000000","2019-05-25T09:51:45.000000000",1018,480031.3]
["2019-05-25T02:52:00.000000000","2019-05-25T09:52:00.000000000",1017,480000.0]
["2019-05-25T02:52:00.000000000","2019-05-25T09:52:00.000000000",1020,2733084.0]
["2019-05-25T02:52:00.000000000","2019-05-25T09:52:00.000000000",1133,960.0771]
["2019-05-25T02:52:15.000000000","2019-05-25T09:52:15.000000000",1022,0.03111036]
["2019-05-25T02:52:15.000000000","2019-05-25T09:52:15.000000000",1130,757709002.5156]
["2019-05-25T02:52:30.000000000","2019-05-25T09:52:30.000000000",1021,277.207]
["2019-05-25T02:52:30.000000000","2019-05-25T09:52:30.000000000",1016,480100.0]
["2019-05-25T02:52:45.000000000","2019-05-25T09:52:45.000000000",1019,14700.2]
["2019-05-25T02:52:45.000000000","2019-05-25T09:52:45.000000000",1018,480039.60000000003]
["2019-05-25T02:53:00.000000000","2019-05-25T09:53:00.000000000",1017,480000.0]
["2019-05-25T02:53:00.000000000","2019-05-25T09:53:00.000000000",1020,2733084.0]
["2019-05-25T02:53:00.000000000","2019-05-25T09:53:00.000000000",1133,960.0804]
["2019-05-25T02:53:15.000000000","2019-05-25T09:53:15.000000000",1022,0.04888771]
["2019-05-25T02:53:15.000000000","2019-05-25T09:53:15.000000000",1130,757393604.622]
["2019-05-25T02:53:30.000000000","2019-05-25T09:53:30.000000000",1021,277.0716]
["2019-05-25T02:53:30.000000000","2019-05-25T09:53:30.000000000",1016,480000.0]
["2019-05-25T02:53:45.000000000","2019-05-25T09:53:45.000000000",1019,14700.2]
["2019-05-25T02:53:45.000000000","2019-05-25T09:53:45.000000000",1018,480058.3]
["2019-05-25T02:54:00.000000000","2019-05-25T09:54:00.000000000",1017,480000.0]
["2019-05-25T02:54:00.000000000","2019-05-25T09:54:00.000000000",1020,2733084.0]
["2019-05-25T02:54:00.000000000","2019-05-25T09:54:00.000000000",1133,960.0]
["2019-05-25T02:54:15.000000000","2019-05-25T09:54:15.000000000",1022,0.01555518]
["2019-05-25T02:54:15.000000000","2019-05-25T09:54:15.000000000",1130,757454279.0868]
["2019-05-25T02:54:30.000000000","2019-05-25T09:54:30.000000000",1021,277.1538]
["2019-05-25T02:54:30.000000000","2019-05-25T09:54:30.000000000",1016,479900.0]
["2019-05-25T02:54:45.000000000","2019-05-25T09:54:45.000000000",1019,14700.2]
["2019-05-25T02:54:45.000000000","2019-05-25T09:54:45.000000000",1018,480270.8]
["2019-05-25T02:55:00.000000000","2019-05-25T09:55:00.000000000",1017,480000.0]
["2019-05-25T02:55:00.000000000","2019-05-25T09:55:00.000000000",1020,2733084.0]
["2019-05-25T02:55:00.000000000","2019-05-25T09:55:00.000000000",1133,960.3862]
["2019-05-25T02:55:15.000000000","2019-05-25T09:55:15.000000000",1022,0.03111036]
["2019-05-25T02:55:15.000000000","2019-05-25T09:55:15.000000000",1130,757581640.8012]
["2019-05-25T02:55:30.000000000","2019-05-25T09:55:30.000000000",1021,277.1005]
["2019-05-25T02:55:30.000000000","2019-05-25T09:55:30.000000000",1016,480000.0]
["2019-05-25T02:55:45.000000000","2019-05-25T09:55:45.000000000",1019,14700.2]
["2019-05-25T02:55:45.000000000","2019-05-25T09:55:45.000000000",1018,480308.3]
["2019-05-25T02:56:00.000000000","2019-05-25T09:56:00.000000000",1017,478266.7]
["2019-05-25T02:56:00.000000000","2019-05-25T09:56:00.000000000",1020,2733084.0]
["2019-05-25T02:56:00.000000000","2019-05-25T09:56:00.000000000",1133,958.4813]
["2019-05-25T02:56:15.000000000","2019-05-25T09:56:15.000000000",1022,0.01555518]
["2019-05-25T02:56:15.000000000","2019-05-25T09:56:15.000000000",1130,757393604.622]
["2019-05-25T02:56:30.000000000","2019-05-25T09:56:30.000000000",1021,277.1426]
["2019-05-25T02:56:30.000000000","2019-05-25T09:56:30.000000000",1016,480000.0]
["2019-05-25T02:56:45.000000000","2019-05-25T09:56:45.000000000",1019,14700.2]
["2019-05-25T02:56:45.000000000","2019-05-25T09:56:45.000000000",1018,480164.60000000003]
["2019-05-25T02:57:00.000000000","2019-05-25T09:57:00.000000000",1017,480000.0]
["2019-05-25T02:57:00.000000000","2019-05-25T09:57:00.000000000",1020,2733084.0]
["2019-05-25T02:57:00.000000000","2019-05-25T09:57:00.000000000",1133,960.2708]
["2019-05-25T02:57:15.000000000","2019-05-25T09:57:15.000000000",1022,0.01428537]
["2019-05-25T02:57:15.000000000","2019-05-25T09:57:15.000000000",1133,958.3572]
["2019-05-25T02:57:30.000000000","2019-05-25T09:57:30.000000000",1022,0.01777735]
["2019-05-25T02:57:30.000000000","2019-05-25T09:57:30.000000000",1130,757526979.1212]
["2019-05-25T02:57:45.000000000","2019-05-25T09:57:45.000000000",1021,277.1582]
["2019-05-25T02:57:45.000000000","2019-05-25T09:57:45.000000000",1016,480100.0]
["2019-05-25T02:58:00.000000000","2019-05-25T09:58:00.000000000",1019,14700.2]
["2019-05-25T02:58:00.000000000","2019-05-25T09:58:00.000000000",1018,480358.3]
["2019-05-25T02:58:15.000000000","2019-05-25T09:58:15.000000000",1017,480000.0]
["2019-05-25T02:58:15.000000000","2019-05-25T09:58:15.000000000",1020,2733084.0]
["2019-05-25T02:58:15.000000000","2019-05-25T09:58:15.000000000",1133,960.3979]
["2019-05-25T02:58:30.000000000","2019-05-25T09:58:30.000000000",1022,0.01555518]
["2019-05-25T02:58:30.000000000","2019-05-25T09:58:30.000000000",1130,757721028.0852]
["2019-05-25T02:58:45.000000000","2019-05-25T09:58:45.000000000",1021,277.2559]
["2019-05-25T02:58:45.000000000","2019-05-25T09:58:45.000000000",1016,480000.0]
["2019-05-25T02:59:00.000000000","2019-05-25T09:59:00.000000000",1019,14700.2]
["2019-05-25T02:59:00.000000000","2019-05-25T09:59:00.000000000",1018,480281.3]
["2019-05-25T02:59:15.000000000","2019-05-25T09:59:15.000000000",1017,480000.0]
["2019-05-25T02:59:15.000000000","2019-05-25T09:59:15.000000000",1020,2733084.0]
["2019-05-25T02:59:30.000000000","2019-05-25T09:59:30.000000000",1017,480000.0]
["2019-05-25T02:59:30.000000000","2019-05-25T09:59:30.000000000",1020,2733084.0]
["2019-05-25T02:59:30.000000000","2019-05-25T09:59:30.000000000",1133,960.3208]
["2019-05-25T02:59:45.000000000","2019-05-25T09:59:45.000000000",1022,0.03111036]
["2019-05-25T02:59:45.000000000","2019-05-25T09:59:45.000000000",1130,757727314.1784]
["2019-05-25T03:00:00.000000000","2019-05-25T10:00:00.000000000",1021,277.2359]
["2019-05-25T03:00:00.000000000","2019-05-25T10:00:00.000000000",1016,480100.0]
["2019-05-25T03:00:15.000000000","2019-05-25T10:00:15.000000000",1019,14700.2]
["2019-05-25T03:00:15.000000000","2019-05-25T10:00:15.000000000",1018,480356.3]
["2019-05-25T03:00:30.000000000","2019-05-25T10:00:30.000000000",1017,480000.0]
["2019-05-25T03:00:30.000000000","2019-05-25T10:00:30.000000000",1020,2733084.0]
["2019-05-25T03:00:30.000000000","2019-05-25T10:00:30.000000000",1133,960.3375]
["2019-05-25T03:00:45.000000000","2019-05-25T10:00:45.000000000",1022,0.0644429]
["2019-05-25T03:00:45.000000000","2019-05-25T10:00:45.000000000",1130,757666366.4052]
["2019-05-25T03:01:00.000000000","2019-05-25T10:01:00.000000000",1021,277.1537]
["2019-05-25T03:01:00.000000000","2019-05-25T10:01:00.000000000",1016,479900.0]
["2019-05-25T03:01:15.000000000","2019-05-25T10:01:15.000000000",1019,14753.45]
["2019-05-25T03:01:15.000000000","2019-05-25T10:01:15.000000000",1018,480133.30000000005]
["2019-05-25T03:01:30.000000000","2019-05-25T10:01:30.000000000",1017,479857.1]
["2019-05-25T03:01:30.000000000","2019-05-25T10:01:30.000000000",1020,2733084.0]
["2019-05-25T03:01:45.000000000","2019-05-25T10:01:45.000000000",1017,478266.7]
["2019-05-25T03:01:45.000000000","2019-05-25T10:01:45.000000000",1020,2733084.0]
["2019-05-25T03:01:45.000000000","2019-05-25T10:01:45.000000000",1133,958.5584]
["2019-05-25T03:02:00.000000000","2019-05-25T10:02:00.000000000",1022,0.06666507]
["2019-05-25T03:02:00.000000000","2019-05-25T10:02:00.000000000",1130,757484343.0108]
["2019-05-25T03:02:15.000000000","2019-05-25T10:02:15.000000000",1021,277.0338]
["2019-05-25T03:02:15.000000000","2019-05-25T10:02:15.000000000",1016,479800.0]
["2019-05-25T03:02:30.000000000","2019-05-25T10:02:30.000000000",1019,14700.2]
["2019-05-25T03:02:30.000000000","2019-05-25T10:02:30.000000000",1018,480116.69999999995]
["2019-05-25T03:02:45.000000000","2019-05-25T10:02:45.000000000",1017,478000.0]
["2019-05-25T03:02:45.000000000","2019-05-25T10:02:45.000000000",1020,2733084.0]
["2019-05-25T03:02:45.000000000","2019-05-25T10:02:45.000000000",1133,958.1708]
["2019-05-25T03:03:00.000000000","2019-05-25T10:03:00.000000000",1022,0.0644429]
["2019-05-25T03:03:00.000000000","2019-05-25T10:03:00.000000000",1130,756932260.0428]
["2019-05-25T03:03:15.000000000","2019-05-25T10:03:15.000000000",1021,276.9428]
["2019-05-25T03:03:15.000000000","2019-05-25T10:03:15.000000000",1016,479800.0]
["2019-05-25T03:03:30.000000000","2019-05-25T10:03:30.000000000",1019,14700.2]
["2019-05-25T03:03:30.000000000","2019-05-25T10:03:30.000000000",1018,481222.89999999997]
["2019-05-25T03:03:45.000000000","2019-05-25T10:03:45.000000000",1017,478000.0]
["2019-05-25T03:03:45.000000000","2019-05-25T10:03:45.000000000",1020,2733084.0]
["2019-05-25T03:03:45.000000000","2019-05-25T10:03:45.000000000",1133,958.4417]
["2019-05-25T03:04:00.000000000","2019-05-25T10:04:00.000000000",1022,0.04888771]
["2019-05-25T03:04:00.000000000","2019-05-25T10:04:00.000000000",1130,756895910.0256]
["2019-05-25T03:04:15.000000000","2019-05-25T10:04:15.000000000",1021,277.0116]
["2019-05-25T03:04:15.000000000","2019-05-25T10:04:15.000000000",1016,479800.0]
["2019-05-25T03:04:30.000000000","2019-05-25T10:04:30.000000000",1019,14700.2]
["2019-05-25T03:04:30.000000000","2019-05-25T10:04:30.000000000",1018,480085.39999999997]
["2019-05-25T03:04:45.000000000","2019-05-25T10:04:45.000000000",1017,478000.0]
["2019-05-25T03:04:45.000000000","2019-05-25T10:04:45.000000000",1020,2733084.0]
["2019-05-25T03:04:45.000000000","2019-05-25T10:04:45.000000000",1133,958.0938]
["2019-05-25T03:05:00.000000000","2019-05-25T10:05:00.000000000",1022,0.06666507]
["2019-05-25T03:05:00.000000000","2019-05-25T10:05:00.000000000",1130,757168945.1172]
["2019-05-25T03:05:15.000000000","2019-05-25T10:05:15.000000000",1021,277.0583]
["2019-05-25T03:05:15.000000000","2019-05-25T10:05:15.000000000",1016,479700.0]
["2019-05-25T03:05:30.000000000","2019-05-25T10:05:30.000000000",1019,14700.2]
["2019-05-25T03:05:30.000000000","2019-05-25T10:05:30.000000000",1018,480033.3]
["2019-05-25T03:05:45.000000000","2019-05-25T10:05:45.000000000",1017,478000.0]
["2019-05-25T03:05:45.000000000","2019-05-25T10:05:45.000000000",1020,2733084.0]
["2019-05-25T03:05:45.000000000","2019-05-25T10:05:45.000000000",1133,958.0458]
["2019-05-25T03:06:00.000000000","2019-05-25T10:06:00.000000000",1022,0.06666507]
["2019-05-25T03:06:00.000000000","2019-05-25T10:06:00.000000000",1130,757132595.1]
["2019-05-25T03:06:15.000000000","2019-05-25T10:06:15.000000000",1021,276.985]
["2019-05-25T03:06:15.000000000","2019-05-25T10:06:15.000000000",1016,479700.0]
["2019-05-25T03:06:30.000000000","2019-05-25T10:06:30.000000000",1019,14700.2]
["2019-05-25T03:06:30.000000000","2019-05-25T10:06:30.000000000",1018,481797.9]
["2019-05-25T03:06:45.000000000","2019-05-25T10:06:45.000000000",1017,478000.0]
["2019-05-25T03:06:45.000000000","2019-05-25T10:06:45.000000000",1020,2733084.0]
["2019-05-25T03:06:45.000000000","2019-05-25T10:06:45.000000000",1133,959.7354]
["2019-05-25T03:07:00.000000000","2019-05-25T10:07:00.000000000",1022,0.04888771]
["2019-05-25T03:07:00.000000000","2019-05-25T10:07:00.000000000",1130,756526123.7604]
["2019-05-25T03:07:15.000000000","2019-05-25T10:07:15.000000000",1021,276.8452]
["2019-05-25T03:07:15.000000000","2019-05-25T10:07:15.000000000",1016,479400.0]
["2019-05-25T03:07:30.000000000","2019-05-25T10:07:30.000000000",1019,14700.2]
["2019-05-25T03:07:30.000000000","2019-05-25T10:07:30.000000000",1018,481766.7]
["2019-05-25T03:07:45.000000000","2019-05-25T10:07:45.000000000",1017,478000.0]
["2019-05-25T03:07:45.000000000","2019-05-25T10:07:45.000000000",1020,2733084.0]
["2019-05-25T03:07:45.000000000","2019-05-25T10:07:45.000000000",1133,959.6125]
["2019-05-25T03:08:00.000000000","2019-05-25T10:08:00.000000000",1022,0.01555518]
["2019-05-25T03:08:00.000000000","2019-05-25T10:08:00.000000000",1130,756489500.4348]
["2019-05-25T03:08:15.000000000","2019-05-25T10:08:15.000000000",1021,276.8607]
["2019-05-25T03:08:15.000000000","2019-05-25T10:08:15.000000000",1016,479500.0]
["2019-05-25T03:08:30.000000000","2019-05-25T10:08:30.000000000",1019,14753.45]
["2019-05-25T03:08:30.000000000","2019-05-25T10:08:30.000000000",1018,481545.8]
["2019-05-25T03:08:45.000000000","2019-05-25T10:08:45.000000000",1017,478000.0]
["2019-05-25T03:08:45.000000000","2019-05-25T10:08:45.000000000",1020,2733084.0]
["2019-05-25T03:08:45.000000000","2019-05-25T10:08:45.000000000",1133,959.6542]
["2019-05-25T03:09:00.000000000","2019-05-25T10:09:00.000000000",1022,0.05110988]
["2019-05-25T03:09:00.000000000","2019-05-25T10:09:00.000000000",1130,756574226.0388]
["2019-05-25T03:09:15.000000000","2019-05-25T10:09:15.000000000",1021,276.7719]
["2019-05-25T03:09:15.000000000","2019-05-25T10:09:15.000000000",1016,479400.0]
["2019-05-25T03:09:30.000000000","2019-05-25T10:09:30.000000000",1019,14700.2]
["2019-05-25T03:09:30.000000000","2019-05-25T10:09:30.000000000",1018,481537.5]
["2019-05-25T03:09:45.000000000","2019-05-25T10:09:45.000000000",1017,478000.0]
["2019-05-25T03:09:45.000000000","2019-05-25T10:09:45.000000000",1020,2733084.0]
["2019-05-25T03:09:45.000000000","2019-05-25T10:09:45.000000000",1133,959.5396]
["2019-05-25T03:10:00.000000000","2019-05-25T10:10:00.000000000",1022,0.04888771]
["2019-05-25T03:10:00.000000000","2019-05-25T10:10:00.000000000",1130,756216192.0348]
["2019-05-25T03:10:15.000000000","2019-05-25T10:10:15.000000000",1021,276.7253]
["2019-05-25T03:10:15.000000000","2019-05-25T10:10:15.000000000",1016,479200.0]
["2019-05-25T03:10:30.000000000","2019-05-25T10:10:30.000000000",1019,14700.2]
["2019-05-25T03:10:30.000000000","2019-05-25T10:10:30.000000000",1018,481535.39999999997]
["2019-05-25T03:10:45.000000000","2019-05-25T10:10:45.000000000",1017,478000.0]
["2019-05-25T03:10:45.000000000","2019-05-25T10:10:45.000000000",1020,2733084.0]
["2019-05-25T03:10:45.000000000","2019-05-25T10:10:45.000000000",1133,959.4562]
["2019-05-25T03:11:00.000000000","2019-05-25T10:11:00.000000000",1022,0.0]
["2019-05-25T03:11:00.000000000","2019-05-25T10:11:00.000000000",1130,756216192.0348]
["2019-05-25T03:11:15.000000000","2019-05-25T10:11:15.000000000",1021,276.7785]
["2019-05-25T03:11:15.000000000","2019-05-25T10:11:15.000000000",1016,479100.0]
["2019-05-25T03:11:30.000000000","2019-05-25T10:11:30.000000000",1019,14700.2]
["2019-05-25T03:11:30.000000000","2019-05-25T10:11:30.000000000",1018,481362.5]
["2019-05-25T03:11:45.000000000","2019-05-25T10:11:45.000000000",1017,478000.0]
["2019-05-25T03:11:45.000000000","2019-05-25T10:11:45.000000000",1020,2733084.0]
["2019-05-25T03:11:45.000000000","2019-05-25T10:11:45.000000000",1133,959.2896]
["2019-05-25T03:12:00.000000000","2019-05-25T10:12:00.000000000",1022,0.0]
["2019-05-25T03:12:00.000000000","2019-05-25T10:12:00.000000000",1133,959.6004]
["2019-05-25T03:12:15.000000000","2019-05-25T10:12:15.000000000",1022,0.01777735]
["2019-05-25T03:12:15.000000000","2019-05-25T10:12:15.000000000",1130,756137479.2156]
["2019-05-25T03:12:30.000000000","2019-05-25T10:12:30.000000000",1021,276.7408]
["2019-05-25T03:12:30.000000000","2019-05-25T10:12:30.000000000",1016,479200.0]
["2019-05-25T03:12:45.000000000","2019-05-25T10:12:45.000000000",1019,14700.2]
["2019-05-25T03:12:45.000000000","2019-05-25T10:12:45.000000000",1018,481637.5]
["2019-05-25T03:13:00.000000000","2019-05-25T10:13:00.000000000",1017,478000.0]
["2019-05-25T03:13:00.000000000","2019-05-25T10:13:00.000000000",1020,2733084.0]
["2019-05-25T03:13:00.000000000","2019-05-25T10:13:00.000000000",1133,959.5958]
["2019-05-25T03:13:15.000000000","2019-05-25T10:13:15.000000000",1022,0.06666507]
["2019-05-25T03:13:15.000000000","2019-05-25T10:13:15.000000000",1130,756307477.0404]
["2019-05-25T03:13:30.000000000","2019-05-25T10:13:30.000000000",1021,276.7053]
["2019-05-25T03:13:30.000000000","2019-05-25T10:13:30.000000000",1016,479200.0]
["2019-05-25T03:13:45.000000000","2019-05-25T10:13:45.000000000",1019,14700.2]
["2019-05-25T03:13:45.000000000","2019-05-25T10:13:45.000000000",1018,481597.89999999997]
["2019-05-25T03:14:00.000000000","2019-05-25T10:14:00.000000000",1017,478000.0]
["2019-05-25T03:14:00.000000000","2019-05-25T10:14:00.000000000",1020,2733084.0]
["2019-05-25T03:14:00.000000000","2019-05-25T10:14:00.000000000",1133,959.5187]
["2019-05-25T03:14:15.000000000","2019-05-25T10:14:15.000000000",1022,0.0355547]
["2019-05-25T03:14:15.000000000","2019-05-25T10:14:15.000000000",1130,756362138.7204]
["2019-05-25T03:14:30.000000000","2019-05-25T10:14:30.000000000",1021,276.7364]
["2019-05-25T03:14:30.000000000","2019-05-25T10:14:30.000000000",1016,479100.0]
["2019-05-25T03:14:45.000000000","2019-05-25T10:14:45.000000000",1019,14700.2]
["2019-05-25T03:14:45.000000000","2019-05-25T10:14:45.000000000",1018,481489.6]
["2019-05-25T03:15:00.000000000","2019-05-25T10:15:00.000000000",1017,478000.0]
["2019-05-25T03:15:00.000000000","2019-05-25T10:15:00.000000000",1020,2733084.0]
["2019-05-25T03:15:00.000000000","2019-05-25T10:15:00.000000000",1133,959.4167]
["2019-05-25T03:15:15.000000000","2019-05-25T10:15:15.000000000",1022,0.03333253]
["2019-05-25T03:15:15.000000000","2019-05-25T10:15:15.000000000",1130,756398488.7376]
["2019-05-25T03:15:30.000000000","2019-05-25T10:15:30.000000000",1021,276.6676]
["2019-05-25T03:15:30.000000000","2019-05-25T10:15:30.000000000",1016,479200.0]
["2019-05-25T03:15:45.000000000","2019-05-25T10:15:45.000000000",1019,14700.2]
["2019-05-25T03:15:45.000000000","2019-05-25T10:15:45.000000000",1018,481377.1]
["2019-05-25T03:16:00.000000000","2019-05-25T10:16:00.000000000",1017,478000.0]
["2019-05-25T03:16:00.000000000","2019-05-25T10:16:00.000000000",1020,2733084.0]
["2019-05-25T03:16:00.000000000","2019-05-25T10:16:00.000000000",1133,959.275]
["2019-05-25T03:16:15.000000000","2019-05-25T10:16:15.000000000",1022,0.05110988]
["2019-05-25T03:16:15.000000000","2019-05-25T10:16:15.000000000",1130,755852418.5544]
["2019-05-25T03:16:30.000000000","2019-05-25T10:16:30.000000000",1021,276.6276]
["2019-05-25T03:16:30.000000000","2019-05-25T10:16:30.000000000",1016,479300.0]
["2019-05-25T03:16:45.000000000","2019-05-25T10:16:45.000000000",1019,14700.2]
["2019-05-25T03:16:45.000000000","2019-05-25T10:16:45.000000000",1018,481447.9]
["2019-05-25T03:17:00.000000000","2019-05-25T10:17:00.000000000",1017,478000.0]
["2019-05-25T03:17:00.000000000","2019-05-25T10:17:00.000000000",1020,2733084.0]
["2019-05-25T03:17:00.000000000","2019-05-25T10:17:00.000000000",1133,959.4979]
["2019-05-25T03:17:15.000000000","2019-05-25T10:17:15.000000000",1022,0.06666507]
["2019-05-25T03:17:15.000000000","2019-05-25T10:17:15.000000000",1130,756125180.3376]
["2019-05-25T03:17:30.000000000","2019-05-25T10:17:30.000000000",1021,276.6387]
["2019-05-25T03:17:30.000000000","2019-05-25T10:17:30.000000000",1016,479000.0]
["2019-05-25T03:17:45.000000000","2019-05-25T10:17:45.000000000",1019,14700.2]
["2019-05-25T03:17:45.000000000","2019-05-25T10:17:45.000000000",1018,481297.9]
["2019-05-25T03:18:00.000000000","2019-05-25T10:18:00.000000000",1017,478000.0]
["2019-05-25T03:18:00.000000000","2019-05-25T10:18:00.000000000",1020,2733084.0]
["2019-05-25T03:18:00.000000000","2019-05-25T10:18:00.000000000",1133,959.2583]
["2019-05-25T03:18:15.000000000","2019-05-25T10:18:15.000000000",1022,0.0]
["2019-05-25T03:18:15.000000000","2019-05-25T10:18:15.000000000",1130,755931131.3736]
["2019-05-25T03:18:30.000000000","2019-05-25T10:18:30.000000000",1021,276.5233]
["2019-05-25T03:18:30.000000000","2019-05-25T10:18:30.000000000",1016,479100.0]
["2019-05-25T03:18:45.000000000","2019-05-25T10:18:45.000000000",1019,14700.2]
["2019-05-25T03:18:45.000000000","2019-05-25T10:18:45.000000000",1018,481481.3]
["2019-05-25T03:19:00.000000000","2019-05-25T10:19:00.000000000",1017,478000.0]
["2019-05-25T03:19:00.000000000","2019-05-25T10:19:00.000000000",1020,2733084.0]
["2019-05-25T03:19:00.000000000","2019-05-25T10:19:00.000000000",1133,959.5083]
["2019-05-25T03:19:15.000000000","2019-05-25T10:19:15.000000000",1022,0.06666507]
["2019-05-25T03:19:15.000000000","2019-05-25T10:19:15.000000000",1130,756082817.5356]
["2019-05-25T03:19:30.000000000","2019-05-25T10:19:30.000000000",1021,276.6565]
["2019-05-25T03:19:30.000000000","2019-05-25T10:19:30.000000000",1016,479100.0]
["2019-05-25T03:19:45.000000000","2019-05-25T10:19:45.000000000",1019,14700.2]
["2019-05-25T03:19:45.000000000","2019-05-25T10:19:45.000000000",1018,481647.89999999997]
["2019-05-25T03:20:00.000000000","2019-05-25T10:20:00.000000000",1017,478000.0]
["2019-05-25T03:20:00.000000000","2019-05-25T10:20:00.000000000",1020,2733084.0]
["2019-05-25T03:20:00.000000000","2019-05-25T10:20:00.000000000",1133,959.4729]
["2019-05-25T03:20:15.000000000","2019-05-25T10:20:15.000000000",1022,0.04888771]
["2019-05-25T03:20:15.000000000","2019-05-25T10:20:15.000000000",1130,756076804.7508]
["2019-05-25T03:20:30.000000000","2019-05-25T10:20:30.000000000",1021,276.6408]
["2019-05-25T03:20:30.000000000","2019-05-25T10:20:30.000000000",1016,479000.0]
["2019-05-25T03:20:45.000000000","2019-05-25T10:20:45.000000000",1019,14700.2]
["2019-05-25T03:20:45.000000000","2019-05-25T10:20:45.000000000",1018,481516.7]
["2019-05-25T03:21:00.000000000","2019-05-25T10:21:00.000000000",1017,478000.0]
["2019-05-25T03:21:00.000000000","2019-05-25T10:21:00.000000000",1020,2733084.0]
["2019-05-25T03:21:00.000000000","2019-05-25T10:21:00.000000000",1133,959.3396]
["2019-05-25T03:21:15.000000000","2019-05-25T10:21:15.000000000",1022,0.0355547]
["2019-05-25T03:21:15.000000000","2019-05-25T10:21:15.000000000",1130,755670395.16]
["2019-05-25T03:21:30.000000000","2019-05-25T10:21:30.000000000",1021,276.4899]
["2019-05-25T03:21:30.000000000","2019-05-25T10:21:30.000000000",1016,479300.0]
["2019-05-25T03:21:45.000000000","2019-05-25T10:21:45.000000000",1019,14700.2]
["2019-05-25T03:21:45.000000000","2019-05-25T10:21:45.000000000",1018,481439.6]
["2019-05-25T03:22:00.000000000","2019-05-25T10:22:00.000000000",1017,478000.0]
["2019-05-25T03:22:00.000000000","2019-05-25T10:22:00.000000000",1020,2733084.0]
["2019-05-25T03:22:00.000000000","2019-05-25T10:22:00.000000000",1133,959.3833]
["2019-05-25T03:22:15.000000000","2019-05-25T10:22:15.000000000",1022,0.03333253]
["2019-05-25T03:22:15.000000000","2019-05-25T10:22:15.000000000",1130,756064505.8728]
["2019-05-25T03:22:30.000000000","2019-05-25T10:22:30.000000000",1021,276.5743]
["2019-05-25T03:22:30.000000000","2019-05-25T10:22:30.000000000",1016,479200.0]
["2019-05-25T03:22:45.000000000","2019-05-25T10:22:45.000000000",1019,14700.2]
["2019-05-25T03:22:45.000000000","2019-05-25T10:22:45.000000000",1018,481317.3]
["2019-05-25T03:23:00.000000000","2019-05-25T10:23:00.000000000",1019,14700.2]
["2019-05-25T03:23:00.000000000","2019-05-25T10:23:00.000000000",1018,481610.4]
["2019-05-25T03:23:15.000000000","2019-05-25T10:23:15.000000000",1017,478000.0]
["2019-05-25T03:23:15.000000000","2019-05-25T10:23:15.000000000",1020,2733084.0]
["2019-05-25T03:23:15.000000000","2019-05-25T10:23:15.000000000",1133,959.5354]
["2019-05-25T03:23:30.000000000","2019-05-25T10:23:30.000000000",1022,0.01555518]
["2019-05-25T03:23:30.000000000","2019-05-25T10:23:30.000000000",1130,756161803.6632]
["2019-05-25T03:23:45.000000000","2019-05-25T10:23:45.000000000",1021,276.6231]
["2019-05-25T03:23:45.000000000","2019-05-25T10:23:45.000000000",1016,479200.0]
["2019-05-25T03:24:00.000000000","2019-05-25T10:24:00.000000000",1019,14700.2]
["2019-05-25T03:24:00.000000000","2019-05-25T10:24:00.000000000",1018,481585.39999999997]
["2019-05-25T03:24:15.000000000","2019-05-25T10:24:15.000000000",1017,478000.0]
["2019-05-25T03:24:15.000000000","2019-05-25T10:24:15.000000000",1020,2733084.0]
["2019-05-25T03:24:15.000000000","2019-05-25T10:24:15.000000000",1133,959.5021]
["2019-05-25T03:24:30.000000000","2019-05-25T10:24:30.000000000",1022,0.03111036]
["2019-05-25T03:24:30.000000000","2019-05-25T10:24:30.000000000",1130,756040454.7336]
["2019-05-25T03:24:45.000000000","2019-05-25T10:24:45.000000000",1021,276.6387]
["2019-05-25T03:24:45.000000000","2019-05-25T10:24:45.000000000",1016,479300.0]
["2019-05-25T03:25:00.000000000","2019-05-25T10:25:00.000000000",1019,14700.2]
["2019-05-25T03:25:00.000000000","2019-05-25T10:25:00.000000000",1018,481666.7]
["2019-05-25T03:25:15.000000000","2019-05-25T10:25:15.000000000",1017,478000.0]
["2019-05-25T03:25:15.000000000","2019-05-25T10:25:15.000000000",1020,2733084.0]
["2019-05-25T03:25:15.000000000","2019-05-25T10:25:15.000000000",1133,959.6021]
["2019-05-25T03:25:30.000000000","2019-05-25T10:25:30.000000000",1022,0.05110988]
["2019-05-25T03:25:30.000000000","2019-05-25T10:25:30.000000000",1130,756446864.3244]
["2019-05-25T03:25:45.000000000","2019-05-25T10:25:45.000000000",1021,276.7897]
["2019-05-25T03:25:45.000000000","2019-05-25T10:25:45.000000000",1016,479300.0]
["2019-05-25T03:26:00.000000000","2019-05-25T10:26:00.000000000",1019,14700.2]
["2019-05-25T03:26:00.000000000","2019-05-25T10:26:00.000000000",1018,481554.19999999995]
["2019-05-25T03:26:15.000000000","2019-05-25T10:26:15.000000000",1017,478000.0]
["2019-05-25T03:26:15.000000000","2019-05-25T10:26:15.000000000",1020,2733084.0]
["2019-05-25T03:26:15.000000000","2019-05-25T10:26:15.000000000",1133,959.6313]
["2019-05-25T03:26:30.000000000","2019-05-25T10:26:30.000000000",1022,0.01777735]
["2019-05-25T03:26:30.000000000","2019-05-25T10:26:30.000000000",1130,756446864.3244]
["2019-05-25T03:26:45.000000000","2019-05-25T10:26:45.000000000",1021,276.7364]
["2019-05-25T03:26:45.000000000","2019-05-25T10:26:45.000000000",1016,479400.0]
["2019-05-25T03:27:00.000000000","2019-05-25T10:27:00.000000000",1019,14700.2]
["2019-05-25T03:27:00.000000000","2019-05-25T10:27:00.000000000",1018,481412.89999999997]
["2019-05-25T03:27:15.000000000","2019-05-25T10:27:15.000000000",1019,14700.2]
["2019-05-25T03:27:15.000000000","2019-05-25T10:27:15.000000000",1018,481360.4]
["2019-05-25T03:27:30.000000000","2019-05-25T10:27:30.000000000",1017,478000.0]
["2019-05-25T03:27:30.000000000","2019-05-25T10:27:30.000000000",1020,2733084.0]
["2019-05-25T03:27:30.000000000","2019-05-25T10:27:30.000000000",1133,959.2062]
["2019-05-25T03:27:45.000000000","2019-05-25T10:27:45.000000000",1022,0.03111036]
["2019-05-25T03:27:45.000000000","2019-05-25T10:27:45.000000000",1130,755767419.642]
["2019-05-25T03:28:00.000000000","2019-05-25T10:28:00.000000000",1021,276.5565]
["2019-05-25T03:28:00.000000000","2019-05-25T10:28:00.000000000",1016,479500.0]
["2019-05-25T03:28:15.000000000","2019-05-25T10:28:15.000000000",1019,14700.2]
["2019-05-25T03:28:15.000000000","2019-05-25T10:28:15.000000000",1018,481239.6]
["2019-05-25T03:28:30.000000000","2019-05-25T10:28:30.000000000",1017,478000.0]
["2019-05-25T03:28:30.000000000","2019-05-25T10:28:30.000000000",1020,2733084.0]
["2019-05-25T03:28:30.000000000","2019-05-25T10:28:30.000000000",1133,959.3625]
["2019-05-25T03:28:45.000000000","2019-05-25T10:28:45.000000000",1022,0.05110988]
["2019-05-25T03:28:45.000000000","2019-05-25T10:28:45.000000000",1130,755627759.0496]
["2019-05-25T03:29:00.000000000","2019-05-25T10:29:00.000000000",1021,276.5471]
["2019-05-25T03:29:00.000000000","2019-05-25T10:29:00.000000000",1130,755826454.2564]
["2019-05-25T03:29:15.000000000","2019-05-25T10:29:15.000000000",1021,276.5189]
["2019-05-25T03:29:15.000000000","2019-05-25T10:29:15.000000000",1016,479100.0]
["2019-05-25T03:29:30.000000000","2019-05-25T10:29:30.000000000",1019,14700.2]
["2019-05-25T03:29:30.000000000","2019-05-25T10:29:30.000000000",1018,481018.7]
["2019-05-25T03:29:45.000000000","2019-05-25T10:29:45.000000000",1017,478000.0]
["2019-05-25T03:29:45.000000000","2019-05-25T10:29:45.000000000",1020,2733084.0]
["2019-05-25T03:29:45.000000000","2019-05-25T10:29:45.000000000",1133,959.1406]
["2019-05-25T03:30:00.000000000","2019-05-25T10:30:00.000000000",1022,0.09999759]
["2019-05-25T03:30:00.000000000","2019-05-25T10:30:00.000000000",1133,959.1629]
["2019-05-25T03:30:15.000000000","2019-05-25T10:30:15.000000000",1022,0.04666555]
["2019-05-25T03:30:15.000000000","2019-05-25T10:30:15.000000000",1130,755597421.8172]
["2019-05-25T03:30:30.000000000","2019-05-25T10:30:30.000000000",1021,276.4855]
["2019-05-25T03:30:30.000000000","2019-05-25T10:30:30.000000000",1016,478900.0]
["2019-05-25T03:30:45.000000000","2019-05-25T10:30:45.000000000",1019,14700.2]
["2019-05-25T03:30:45.000000000","2019-05-25T10:30:45.000000000",1018,481085.39999999997]
["2019-05-25T03:31:00.000000000","2019-05-25T10:31:00.000000000",1017,478000.0]
["2019-05-25T03:31:00.000000000","2019-05-25T10:31:00.000000000",1020,2733084.0]
["2019-05-25T03:31:00.000000000","2019-05-25T10:31:00.000000000",1133,959.025]
["2019-05-25T03:31:15.000000000","2019-05-25T10:31:15.000000000",1022,0.08222024]
["2019-05-25T03:31:15.000000000","2019-05-25T10:31:15.000000000",1130,755306348.3712]
["2019-05-25T03:31:30.000000000","2019-05-25T10:31:30.000000000",1021,276.3923]
["2019-05-25T03:31:30.000000000","2019-05-25T10:31:30.000000000",1016,478900.0]
["2019-05-25T03:31:45.000000000","2019-05-25T10:31:45.000000000",1019,14700.2]
["2019-05-25T03:31:45.000000000","2019-05-25T10:31:45.000000000",1018,480854.2]
["2019-05-25T03:32:00.000000000","2019-05-25T10:32:00.000000000",1017,478000.0]
["2019-05-25T03:32:00.000000000","2019-05-25T10:32:00.000000000",1020,2733084.0]
["2019-05-25T03:32:00.000000000","2019-05-25T10:32:00.000000000",1133,958.8354]
["2019-05-25T03:32:15.000000000","2019-05-25T10:32:15.000000000",1022,0.03333253]
["2019-05-25T03:32:15.000000000","2019-05-25T10:32:15.000000000",1130,755488371.7656]
["2019-05-25T03:32:30.000000000","2019-05-25T10:32:30.000000000",1021,276.3346]
["2019-05-25T03:32:30.000000000","2019-05-25T10:32:30.000000000",1016,478900.0]
["2019-05-25T03:32:45.000000000","2019-05-25T10:32:45.000000000",1019,14700.2]
["2019-05-25T03:32:45.000000000","2019-05-25T10:32:45.000000000",1018,480883.30000000005]
["2019-05-25T03:33:00.000000000","2019-05-25T10:33:00.000000000",1017,478000.0]
["2019-05-25T03:33:00.000000000","2019-05-25T10:33:00.000000000",1020,2733084.0]
["2019-05-25T03:33:00.000000000","2019-05-25T10:33:00.000000000",1133,959.2188]
["2019-05-25T03:33:15.000000000","2019-05-25T10:33:15.000000000",1022,0.03111036]
["2019-05-25T03:33:15.000000000","2019-05-25T10:33:15.000000000",1130,755494384.5504]
["2019-05-25T03:33:30.000000000","2019-05-25T10:33:30.000000000",1021,276.4922]
["2019-05-25T03:33:30.000000000","2019-05-25T10:33:30.000000000",1016,479100.0]
["2019-05-25T03:33:45.000000000","2019-05-25T10:33:45.000000000",1019,14700.2]
["2019-05-25T03:33:45.000000000","2019-05-25T10:33:45.000000000",1018,480995.8]
["2019-05-25T03:34:00.000000000","2019-05-25T10:34:00.000000000",1017,478000.0]
["2019-05-25T03:34:00.000000000","2019-05-25T10:34:00.000000000",1020,2733084.0]
["2019-05-25T03:34:00.000000000","2019-05-25T10:34:00.000000000",1133,959.1083]
["2019-05-25T03:34:15.000000000","2019-05-25T10:34:15.000000000",1022,0.0]
["2019-05-25T03:34:15.000000000","2019-05-25T10:34:15.000000000",1130,755124324.9768]
["2019-05-25T03:34:30.000000000","2019-05-25T10:34:30.000000000",1021,276.4323]
["2019-05-25T03:34:30.000000000","2019-05-25T10:34:30.000000000",1016,478900.0]
["2019-05-25T03:34:45.000000000","2019-05-25T10:34:45.000000000",1019,14700.2]
["2019-05-25T03:34:45.000000000","2019-05-25T10:34:45.000000000",1018,481054.19999999995]
["2019-05-25T03:35:00.000000000","2019-05-25T10:35:00.000000000",1017,478000.0]
["2019-05-25T03:35:00.000000000","2019-05-25T10:35:00.000000000",1020,2733084.0]
["2019-05-25T03:35:00.000000000","2019-05-25T10:35:00.000000000",1133,959.1083]
["2019-05-25T03:35:15.000000000","2019-05-25T10:35:15.000000000",1022,0.08222024]
["2019-05-25T03:35:15.000000000","2019-05-25T10:35:15.000000000",1130,755979780.2688]
["2019-05-25T03:35:30.000000000","2019-05-25T10:35:30.000000000",1021,276.5566]
["2019-05-25T03:35:30.000000000","2019-05-25T10:35:30.000000000",1016,479000.0]
["2019-05-25T03:35:45.000000000","2019-05-25T10:35:45.000000000",1019,14746.800000000001]
["2019-05-25T03:35:45.000000000","2019-05-25T10:35:45.000000000",1018,481020.8]
["2019-05-25T03:36:00.000000000","2019-05-25T10:36:00.000000000",1017,478000.0]
["2019-05-25T03:36:00.000000000","2019-05-25T10:36:00.000000000",1020,2733084.0]
["2019-05-25T03:36:00.000000000","2019-05-25T10:36:00.000000000",1133,959.0625]
["2019-05-25T03:36:15.000000000","2019-05-25T10:36:15.000000000",1022,0.05110988]
["2019-05-25T03:36:15.000000000","2019-05-25T10:36:15.000000000",1130,755901067.4496]
["2019-05-25T03:36:30.000000000","2019-05-25T10:36:30.000000000",1021,276.5899]
["2019-05-25T03:36:30.000000000","2019-05-25T10:36:30.000000000",1016,479100.0]
["2019-05-25T03:36:45.000000000","2019-05-25T10:36:45.000000000",1019,14700.2]
["2019-05-25T03:36:45.000000000","2019-05-25T10:36:45.000000000",1018,481156.3]
["2019-05-25T03:37:00.000000000","2019-05-25T10:37:00.000000000",1017,478000.0]
["2019-05-25T03:37:00.000000000","2019-05-25T10:37:00.000000000",1020,2733084.0]
["2019-05-25T03:37:00.000000000","2019-05-25T10:37:00.000000000",1133,959.2479]
["2019-05-25T03:37:15.000000000","2019-05-25T10:37:15.000000000",1022,0.0644429]
["2019-05-25T03:37:15.000000000","2019-05-25T10:37:15.000000000",1130,756070791.966]
["2019-05-25T03:37:30.000000000","2019-05-25T10:37:30.000000000",1021,276.5898]
["2019-05-25T03:37:30.000000000","2019-05-25T10:37:30.000000000",1130,755943156.9432]
["2019-05-25T03:37:45.000000000","2019-05-25T10:37:45.000000000",1021,276.5543]
["2019-05-25T03:37:45.000000000","2019-05-25T10:37:45.000000000",1016,479300.0]
["2019-05-25T03:38:00.000000000","2019-05-25T10:38:00.000000000",1019,14700.2]
["2019-05-25T03:38:00.000000000","2019-05-25T10:38:00.000000000",1018,481570.80000000005]
["2019-05-25T03:38:15.000000000","2019-05-25T10:38:15.000000000",1017,478000.0]
["2019-05-25T03:38:15.000000000","2019-05-25T10:38:15.000000000",1020,2733084.0]
["2019-05-25T03:38:15.000000000","2019-05-25T10:38:15.000000000",1133,959.4021]
["2019-05-25T03:38:30.000000000","2019-05-25T10:38:30.000000000",1022,0.03333253]
["2019-05-25T03:38:30.000000000","2019-05-25T10:38:30.000000000",1130,755852145.246]
["2019-05-25T03:38:45.000000000","2019-05-25T10:38:45.000000000",1021,276.6099]
["2019-05-25T03:38:45.000000000","2019-05-25T10:38:45.000000000",1016,479100.0]
["2019-05-25T03:39:00.000000000","2019-05-25T10:39:00.000000000",1019,14700.2]
["2019-05-25T03:39:00.000000000","2019-05-25T10:39:00.000000000",1018,481550.0]
["2019-05-25T03:39:15.000000000","2019-05-25T10:39:15.000000000",1017,478000.0]
["2019-05-25T03:39:15.000000000","2019-05-25T10:39:15.000000000",1020,2733084.0]
["2019-05-25T03:39:15.000000000","2019-05-25T10:39:15.000000000",1133,959.4188]
["2019-05-25T03:39:30.000000000","2019-05-25T10:39:30.000000000",1022,0.01777735]
["2019-05-25T03:39:30.000000000","2019-05-25T10:39:30.000000000",1130,755985793.0536]
["2019-05-25T03:39:45.000000000","2019-05-25T10:39:45.000000000",1021,276.6279]
["2019-05-25T03:39:45.000000000","2019-05-25T10:39:45.000000000",1130,756047287.4436]
["2019-05-25T03:40:00.000000000","2019-05-25T10:40:00.000000000",1021,276.6742]
["2019-05-25T03:40:00.000000000","2019-05-25T10:40:00.000000000",1016,479300.0]
["2019-05-25T03:40:15.000000000","2019-05-25T10:40:15.000000000",1019,14700.2]
["2019-05-25T03:40:15.000000000","2019-05-25T10:40:15.000000000",1018,481539.60000000003]
["2019-05-25T03:40:30.000000000","2019-05-25T10:40:30.000000000",1017,478000.0]
["2019-05-25T03:40:30.000000000","2019-05-25T10:40:30.000000000",1020,2733084.0]
["2019-05-25T03:40:30.000000000","2019-05-25T10:40:30.000000000",1133,959.5542]
["2019-05-25T03:40:45.000000000","2019-05-25T10:40:45.000000000",1022,0.0]
["2019-05-25T03:40:45.000000000","2019-05-25T10:40:45.000000000",1130,756125180.3376]
["2019-05-25T03:41:00.000000000","2019-05-25T10:41:00.000000000",1021,276.6742]
["2019-05-25T03:41:00.000000000","2019-05-25T10:41:00.000000000",1016,479300.0]
["2019-05-25T03:41:15.000000000","2019-05-25T10:41:15.000000000",1019,14700.2]
["2019-05-25T03:41:15.000000000","2019-05-25T10:41:15.000000000",1018,481608.3]
["2019-05-25T03:41:30.000000000","2019-05-25T10:41:30.000000000",1017,478000.0]
["2019-05-25T03:41:30.000000000","2019-05-25T10:41:30.000000000",1020,2733084.0]
["2019-05-25T03:41:30.000000000","2019-05-25T10:41:30.000000000",1133,959.5104]
["2019-05-25T03:41:45.000000000","2019-05-25T10:41:45.000000000",1022,0.06666507]
["2019-05-25T03:41:45.000000000","2019-05-25T10:41:45.000000000",1130,755985519.7452]
["2019-05-25T03:42:00.000000000","2019-05-25T10:42:00.000000000",1021,276.6076]
["2019-05-25T03:42:00.000000000","2019-05-25T10:42:00.000000000",1016,479300.0]
["2019-05-25T03:42:15.000000000","2019-05-25T10:42:15.000000000",1019,14700.2]
["2019-05-25T03:42:15.000000000","2019-05-25T10:42:15.000000000",1018,481639.6]
["2019-05-25T03:42:30.000000000","2019-05-25T10:42:30.000000000",1017,478000.0]
["2019-05-25T03:42:30.000000000","2019-05-25T10:42:30.000000000",1020,2733084.0]
["2019-05-25T03:42:30.000000000","2019-05-25T10:42:30.000000000",1133,959.6333]
["2019-05-25T03:42:45.000000000","2019-05-25T10:42:45.000000000",1022,0.0]
["2019-05-25T03:42:45.000000000","2019-05-25T10:42:45.000000000",1130,755852418.5544]
["2019-05-25T03:43:00.000000000","2019-05-25T10:43:00.000000000",1021,276.6098]
["2019-05-25T03:43:00.000000000","2019-05-25T10:43:00.000000000",1016,479200.0]
["2019-05-25T03:43:15.000000000","2019-05-25T10:43:15.000000000",1019,14700.2]
["2019-05-25T03:43:15.000000000","2019-05-25T10:43:15.000000000",1018,481610.4]
["2019-05-25T03:43:30.000000000","2019-05-25T10:43:30.000000000",1017,478000.0]
["2019-05-25T03:43:30.000000000","2019-05-25T10:43:30.000000000",1020,2733084.0]
["2019-05-25T03:43:30.000000000","2019-05-25T10:43:30.000000000",1133,959.5479]
["2019-05-25T03:43:45.000000000","2019-05-25T10:43:45.000000000",1022,0.0]
["2019-05-25T03:43:45.000000000","2019-05-25T10:43:45.000000000",1130,756082817.5356]
["2019-05-25T03:44:00.000000000","2019-05-25T10:44:00.000000000",1021,276.6742]
["2019-05-25T03:44:00.000000000","2019-05-25T10:44:00.000000000",1016,479300.0]
["2019-05-25T03:44:15.000000000","2019-05-25T10:44:15.000000000",1019,14700.2]
["2019-05-25T03:44:15.000000000","2019-05-25T10:44:15.000000000",1018,481356.3]
["2019-05-25T03:44:30.000000000","2019-05-25T10:44:30.000000000",1017,478000.0]
["2019-05-25T03:44:30.000000000","2019-05-25T10:44:30.000000000",1020,2733084.0]
["2019-05-25T03:44:30.000000000","2019-05-25T10:44:30.000000000",1133,959.4188]
["2019-05-25T03:44:45.000000000","2019-05-25T10:44:45.000000000",1022,0.06666507]
["2019-05-25T03:44:45.000000000","2019-05-25T10:44:45.000000000",1130,755894781.3564]
["2019-05-25T03:45:00.000000000","2019-05-25T10:45:00.000000000",1021,276.5566]
["2019-05-25T03:45:00.000000000","2019-05-25T10:45:00.000000000",1016,479100.0]
["2019-05-25T03:45:15.000000000","2019-05-25T10:45:15.000000000",1019,14700.2]
["2019-05-25T03:45:15.000000000","2019-05-25T10:45:15.000000000",1018,481360.4]
["2019-05-25T03:45:30.000000000","2019-05-25T10:45:30.000000000",1017,478000.0]
["2019-05-25T03:45:30.000000000","2019-05-25T10:45:30.000000000",1020,2733084.0]
["2019-05-25T03:45:30.000000000","2019-05-25T10:45:30.000000000",1133,959.4125]
["2019-05-25T03:45:45.000000000","2019-05-25T10:45:45.000000000",1022,0.0]
["2019-05-25T03:45:45.000000000","2019-05-25T10:45:45.000000000",1130,755943430.2516]
["2019-05-25T03:46:00.000000000","2019-05-25T10:46:00.000000000",1021,276.5899]
["2019-05-25T03:46:00.000000000","2019-05-25T10:46:00.000000000",1016,479100.0]
["2019-05-25T03:46:15.000000000","2019-05-25T10:46:15.000000000",1019,14700.2]
["2019-05-25T03:46:15.000000000","2019-05-25T10:46:15.000000000",1018,481418.8]
["2019-05-25T03:46:30.000000000","2019-05-25T10:46:30.000000000",1017,478000.0]
["2019-05-25T03:46:30.000000000","2019-05-25T10:46:30.000000000",1020,2733084.0]
["2019-05-25T03:46:30.000000000","2019-05-25T10:46:30.000000000",1133,959.5271]
["2019-05-25T03:46:45.000000000","2019-05-25T10:46:45.000000000",1022,0.0355547]
["2019-05-25T03:46:45.000000000","2019-05-25T10:46:45.000000000",1130,756077078.0592]
["2019-05-25T03:47:00.000000000","2019-05-25T10:47:00.000000000",1021,276.6232]
["2019-05-25T03:47:00.000000000","2019-05-25T10:47:00.000000000",1016,479000.0]
["2019-05-25T03:47:15.000000000","2019-05-25T10:47:15.000000000",1019,14700.2]
["2019-05-25T03:47:15.000000000","2019-05-25T10:47:15.000000000",1018,481606.3]
["2019-05-25T03:47:30.000000000","2019-05-25T10:47:30.000000000",1017,478000.0]
["2019-05-25T03:47:30.000000000","2019-05-25T10:47:30.000000000",1020,2733084.0]
["2019-05-25T03:47:30.000000000","2019-05-25T10:47:30.000000000",1133,959.6792]
["2019-05-25T03:47:45.000000000","2019-05-25T10:47:45.000000000",1022,0.01777735]
["2019-05-25T03:47:45.000000000","2019-05-25T10:47:45.000000000",1130,755773432.4268]
["2019-05-25T03:48:00.000000000","2019-05-25T10:48:00.000000000",1021,276.6254]
["2019-05-25T03:48:00.000000000","2019-05-25T10:48:00.000000000",1016,478900.0]
["2019-05-25T03:48:15.000000000","2019-05-25T10:48:15.000000000",1019,14700.2]
["2019-05-25T03:48:15.000000000","2019-05-25T10:48:15.000000000",1018,481631.3]
["2019-05-25T03:48:30.000000000","2019-05-25T10:48:30.000000000",1017,478000.0]
["2019-05-25T03:48:30.000000000","2019-05-25T10:48:30.000000000",1020,2733084.0]
["2019-05-25T03:48:30.000000000","2019-05-25T10:48:30.000000000",1133,959.5646]
["2019-05-25T03:48:45.000000000","2019-05-25T10:48:45.000000000",1022,0.0]
["2019-05-25T03:48:45.000000000","2019-05-25T10:48:45.000000000",1130,755409385.638]
["2019-05-25T03:49:00.000000000","2019-05-25T10:49:00.000000000",1021,276.4567]
["2019-05-25T03:49:00.000000000","2019-05-25T10:49:00.000000000",1016,479000.0]
["2019-05-25T03:49:15.000000000","2019-05-25T10:49:15.000000000",1019,14700.2]
["2019-05-25T03:49:15.000000000","2019-05-25T10:49:15.000000000",1018,481570.80000000005]
["2019-05-25T03:49:30.000000000","2019-05-25T10:49:30.000000000",1017,478000.0]
["2019-05-25T03:49:30.000000000","2019-05-25T10:49:30.000000000",1020,2733084.0]
["2019-05-25T03:49:30.000000000","2019-05-25T10:49:30.000000000",1133,959.5396]
["2019-05-25T03:49:45.000000000","2019-05-25T10:49:45.000000000",1022,0.0]
["2019-05-25T03:49:45.000000000","2019-05-25T10:49:45.000000000",1130,755900794.1412]
["2019-05-25T03:50:00.000000000","2019-05-25T10:50:00.000000000",1021,276.6432]
["2019-05-25T03:50:00.000000000","2019-05-25T10:50:00.000000000",1016,479100.0]
["2019-05-25T03:50:15.000000000","2019-05-25T10:50:15.000000000",1019,14700.2]
["2019-05-25T03:50:15.000000000","2019-05-25T10:50:15.000000000",1018,481551.30000000005]
["2019-05-25T03:50:30.000000000","2019-05-25T10:50:30.000000000",1017,478000.0]
["2019-05-25T03:50:30.000000000","2019-05-25T10:50:30.000000000",1020,2733084.0]
["2019-05-25T03:50:30.000000000","2019-05-25T10:50:30.000000000",1133,959.6458]
["2019-05-25T03:50:45.000000000","2019-05-25T10:50:45.000000000",1022,0.0644429]
["2019-05-25T03:50:45.000000000","2019-05-25T10:50:45.000000000",1130,756179842.0176]
["2019-05-25T03:51:00.000000000","2019-05-25T10:51:00.000000000",1021,276.6875]
["2019-05-25T03:51:00.000000000","2019-05-25T10:51:00.000000000",1016,479000.0]
["2019-05-25T03:51:15.000000000","2019-05-25T10:51:15.000000000",1019,14700.2]
["2019-05-25T03:51:15.000000000","2019-05-25T10:51:15.000000000",1018,481708.3]
["2019-05-25T03:51:30.000000000","2019-05-25T10:51:30.000000000",1017,478000.0]
["2019-05-25T03:51:30.000000000","2019-05-25T10:51:30.000000000",1020,2733084.0]
["2019-05-25T03:51:30.000000000","2019-05-25T10:51:30.000000000",1133,959.5896]
["2019-05-25T03:51:45.000000000","2019-05-25T10:51:45.000000000",1022,0.0644429]
["2019-05-25T03:51:45.000000000","2019-05-25T10:51:45.000000000",1130,756076804.7508]
["2019-05-25T03:52:00.000000000","2019-05-25T10:52:00.000000000",1021,276.6232]
["2019-05-25T03:52:00.000000000","2019-05-25T10:52:00.000000000",1016,479100.0]
["2019-05-25T03:52:15.000000000","2019-05-25T10:52:15.000000000",1019,14700.2]
["2019-05-25T03:52:15.000000000","2019-05-25T10:52:15.000000000",1018,481437.5]
["2019-05-25T03:52:30.000000000","2019-05-25T10:52:30.000000000",1017,478000.0]
["2019-05-25T03:52:30.000000000","2019-05-25T10:52:30.000000000",1020,2733084.0]
["2019-05-25T03:52:30.000000000","2019-05-25T10:52:30.000000000",1133,959.5187]
["2019-05-25T03:52:45.000000000","2019-05-25T10:52:45.000000000",1022,0.01555518]
["2019-05-25T03:52:45.000000000","2019-05-25T10:52:45.000000000",1130,756076804.7508]
["2019-05-25T03:53:00.000000000","2019-05-25T10:53:00.000000000",1021,276.5699]
["2019-05-25T03:53:00.000000000","2019-05-25T10:53:00.000000000",1016,478500.0]
["2019-05-25T03:53:15.000000000","2019-05-25T10:53:15.000000000",1019,14700.2]
["2019-05-25T03:53:15.000000000","2019-05-25T10:53:15.000000000",1018,481508.30000000005]
["2019-05-25T03:53:30.000000000","2019-05-25T10:53:30.000000000",1017,478000.0]
["2019-05-25T03:53:30.000000000","2019-05-25T10:53:30.000000000",1020,2733084.0]
["2019-05-25T03:53:30.000000000","2019-05-25T10:53:30.000000000",1133,959.4875]
["2019-05-25T03:53:45.000000000","2019-05-25T10:53:45.000000000",1022,0.01555518]
["2019-05-25T03:53:45.000000000","2019-05-25T10:53:45.000000000",1130,755294322.8016]
["2019-05-25T03:54:00.000000000","2019-05-25T10:54:00.000000000",1021,276.4678]
["2019-05-25T03:54:00.000000000","2019-05-25T10:54:00.000000000",1016,479100.0]
["2019-05-25T03:54:15.000000000","2019-05-25T10:54:15.000000000",1019,14700.2]
["2019-05-25T03:54:15.000000000","2019-05-25T10:54:15.000000000",1018,481610.4]
["2019-05-25T03:54:30.000000000","2019-05-25T10:54:30.000000000",1017,478000.0]
["2019-05-25T03:54:30.000000000","2019-05-25T10:54:30.000000000",1020,2733084.0]
["2019-05-25T03:54:30.000000000","2019-05-25T10:54:30.000000000",1133,959.5479]
["2019-05-25T03:54:45.000000000","2019-05-25T10:54:45.000000000",1022,0.06666507]
["2019-05-25T03:54:45.000000000","2019-05-25T10:54:45.000000000",1130,756034168.6404]
["2019-05-25T03:55:00.000000000","2019-05-25T10:55:00.000000000",1021,276.6409]
["2019-05-25T03:55:00.000000000","2019-05-25T10:55:00.000000000",1016,478500.0]
["2019-05-25T03:55:15.000000000","2019-05-25T10:55:15.000000000",1019,14700.2]
["2019-05-25T03:55:15.000000000","2019-05-25T10:55:15.000000000",1018,481256.3]
["2019-05-25T03:55:30.000000000","2019-05-25T10:55:30.000000000",1017,478000.0]
["2019-05-25T03:55:30.000000000","2019-05-25T10:55:30.000000000",1020,2733084.0]
["2019-05-25T03:55:30.000000000","2019-05-25T10:55:30.000000000",1133,959.3958]
["2019-05-25T03:55:45.000000000","2019-05-25T10:55:45.000000000",1022,0.01777735]
["2019-05-25T03:55:45.000000000","2019-05-25T10:55:45.000000000",1130,755530734.5676]
["2019-05-25T03:56:00.000000000","2019-05-25T10:56:00.000000000",1021,276.4589]
["2019-05-25T03:56:00.000000000","2019-05-25T10:56:00.000000000",1016,478900.0]
["2019-05-25T03:56:15.000000000","2019-05-25T10:56:15.000000000",1019,14700.2]
["2019-05-25T03:56:15.000000000","2019-05-25T10:56:15.000000000",1018,481331.2]
["2019-05-25T03:56:30.000000000","2019-05-25T10:56:30.000000000",1017,478000.0]
["2019-05-25T03:56:30.000000000","2019-05-25T10:56:30.000000000",1020,2733084.0]
["2019-05-25T03:56:30.000000000","2019-05-25T10:56:30.000000000",1133,959.3271]
["2019-05-25T03:56:45.000000000","2019-05-25T10:56:45.000000000",1022,0.05110988]
["2019-05-25T03:56:45.000000000","2019-05-25T10:56:45.000000000",1130,755476072.8876]
["2019-05-25T03:57:00.000000000","2019-05-25T10:57:00.000000000",1021,276.4988]
["2019-05-25T03:57:00.000000000","2019-05-25T10:57:00.000000000",1016,479200.0]
["2019-05-25T03:57:15.000000000","2019-05-25T10:57:15.000000000",1019,14700.2]
["2019-05-25T03:57:15.000000000","2019-05-25T10:57:15.000000000",1018,481556.2]
["2019-05-25T03:57:30.000000000","2019-05-25T10:57:30.000000000",1017,478000.0]
["2019-05-25T03:57:30.000000000","2019-05-25T10:57:30.000000000",1020,2733084.0]
["2019-05-25T03:57:30.000000000","2019-05-25T10:57:30.000000000",1133,959.5313]
["2019-05-25T03:57:45.000000000","2019-05-25T10:57:45.000000000",1022,0.0]
["2019-05-25T03:57:45.000000000","2019-05-25T10:57:45.000000000",1130,755943430.2516]
["2019-05-25T03:58:00.000000000","2019-05-25T10:58:00.000000000",1021,276.5898]
["2019-05-25T03:58:00.000000000","2019-05-25T10:58:00.000000000",1016,479000.0]
["2019-05-25T03:58:15.000000000","2019-05-25T10:58:15.000000000",1019,14700.2]
["2019-05-25T03:58:15.000000000","2019-05-25T10:58:15.000000000",1018,481475.0]
["2019-05-25T03:58:30.000000000","2019-05-25T10:58:30.000000000",1017,478000.0]
["2019-05-25T03:58:30.000000000","2019-05-25T10:58:30.000000000",1020,2733084.0]
["2019-05-25T03:58:30.000000000","2019-05-25T10:58:30.000000000",1133,959.4771]
["2019-05-25T03:58:45.000000000","2019-05-25T10:58:45.000000000",1022,0.03333253]
["2019-05-25T03:58:45.000000000","2019-05-25T10:58:45.000000000",1130,756076804.7508]
["2019-05-25T03:59:00.000000000","2019-05-25T10:59:00.000000000",1021,276.5877]
["2019-05-25T03:59:00.000000000","2019-05-25T10:59:00.000000000",1016,479000.0]
["2019-05-25T03:59:15.000000000","2019-05-25T10:59:15.000000000",1019,14700.2]
["2019-05-25T03:59:15.000000000","2019-05-25T10:59:15.000000000",1018,481441.7]
["2019-05-25T03:59:30.000000000","2019-05-25T10:59:30.000000000",1017,478000.0]
["2019-05-25T03:59:30.000000000","2019-05-25T10:59:30.000000000",1020,2733084.0]
["2019-05-25T03:59:30.000000000","2019-05-25T10:59:30.000000000",1133,959.6146]
["2019-05-25T03:59:45.000000000","2019-05-25T10:59:45.000000000",1022,0.06666507]
["2019-05-25T03:59:45.000000000","2019-05-25T10:59:45.000000000",1130,755761133.5488]
["2019-05-25T04:00:00.000000000","2019-05-25T11:00:00.000000000",1021,276.5055]
["2019-05-25T04:00:00.000000000","2019-05-25T11:00:00.000000000",1016,478800.0]
["2019-05-25T04:00:15.000000000","2019-05-25T11:00:15.000000000",1019,14700.2]
["2019-05-25T04:00:15.000000000","2019-05-25T11:00:15.000000000",1018,481222.89999999997]
["2019-05-25T04:00:30.000000000","2019-05-25T11:00:30.000000000",1017,478000.0]
["2019-05-25T04:00:30.000000000","2019-05-25T11:00:30.000000000",1020,2733084.0]
["2019-05-25T04:00:30.000000000","2019-05-25T11:00:30.000000000",1133,959.225]
["2019-05-25T04:00:45.000000000","2019-05-25T11:00:45.000000000",1022,0.03333253]
["2019-05-25T04:00:45.000000000","2019-05-25T11:00:45.000000000",1130,755585396.2476]
["2019-05-25T04:01:00.000000000","2019-05-25T11:01:00.000000000",1021,276.4367]
["2019-05-25T04:01:00.000000000","2019-05-25T11:01:00.000000000",1016,478900.0]
["2019-05-25T04:01:15.000000000","2019-05-25T11:01:15.000000000",1019,14700.2]
["2019-05-25T04:01:15.000000000","2019-05-25T11:01:15.000000000",1018,481031.3]
["2019-05-25T04:01:30.000000000","2019-05-25T11:01:30.000000000",1017,478000.0]
["2019-05-25T04:01:30.000000000","2019-05-25T11:01:30.000000000",1020,2733084.0]
["2019-05-25T04:01:30.000000000","2019-05-25T11:01:30.000000000",1133,958.9854]
["2019-05-25T04:01:45.000000000","2019-05-25T11:01:45.000000000",1022,0.05110988]
["2019-05-25T04:01:45.000000000","2019-05-25T11:01:45.000000000",1130,755488098.4572]
["2019-05-25T04:02:00.000000000","2019-05-25T11:02:00.000000000",1021,276.4233]
["2019-05-25T04:02:00.000000000","2019-05-25T11:02:00.000000000",1016,478700.0]
["2019-05-25T04:02:15.000000000","2019-05-25T11:02:15.000000000",1019,14700.2]
["2019-05-25T04:02:15.000000000","2019-05-25T11:02:15.000000000",1018,481050.0]
["2019-05-25T04:02:30.000000000","2019-05-25T11:02:30.000000000",1017,478000.0]
["2019-05-25T04:02:30.000000000","2019-05-25T11:02:30.000000000",1020,2733084.0]
["2019-05-25T04:02:30.000000000","2019-05-25T11:02:30.000000000",1133,959.2521]
["2019-05-25T04:02:45.000000000","2019-05-25T11:02:45.000000000",1022,0.01555518]
["2019-05-25T04:02:45.000000000","2019-05-25T11:02:45.000000000",1130,755488371.7656]
["2019-05-25T04:03:00.000000000","2019-05-25T11:03:00.000000000",1021,276.4233]
["2019-05-25T04:03:00.000000000","2019-05-25T11:03:00.000000000",1016,478700.0]
["2019-05-25T04:03:15.000000000","2019-05-25T11:03:15.000000000",1019,14700.2]
["2019-05-25T04:03:15.000000000","2019-05-25T11:03:15.000000000",1018,481064.6]
["2019-05-25T04:03:30.000000000","2019-05-25T11:03:30.000000000",1017,478000.0]
["2019-05-25T04:03:30.000000000","2019-05-25T11:03:30.000000000",1020,2733084.0]
["2019-05-25T04:03:30.000000000","2019-05-25T11:03:30.000000000",1133,959.0771]
["2019-05-25T04:03:45.000000000","2019-05-25T11:03:45.000000000",1022,0.05110988]
["2019-05-25T04:03:45.000000000","2019-05-25T11:03:45.000000000",1130,755530734.5676]
["2019-05-25T04:04:00.000000000","2019-05-25T11:04:00.000000000",1021,276.4233]
["2019-05-25T04:04:00.000000000","2019-05-25T11:04:00.000000000",1016,478900.0]
["2019-05-25T04:04:15.000000000","2019-05-25T11:04:15.000000000",1019,14700.2]
["2019-05-25T04:04:15.000000000","2019-05-25T11:04:15.000000000",1018,480910.39999999997]
["2019-05-25T04:04:30.000000000","2019-05-25T11:04:30.000000000",1017,478000.0]
["2019-05-25T04:04:30.000000000","2019-05-25T11:04:30.000000000",1020,2733084.0]
["2019-05-25T04:04:30.000000000","2019-05-25T11:04:30.000000000",1133,959.0958]
["2019-05-25T04:04:45.000000000","2019-05-25T11:04:45.000000000",1022,0.01777735]
["2019-05-25T04:04:45.000000000","2019-05-25T11:04:45.000000000",1130,755433710.0856]
["2019-05-25T04:05:00.000000000","2019-05-25T11:05:00.000000000",1021,276.4278]
["2019-05-25T04:05:00.000000000","2019-05-25T11:05:00.000000000",1016,478900.0]
["2019-05-25T04:05:15.000000000","2019-05-25T11:05:15.000000000",1019,14700.2]
["2019-05-25T04:05:15.000000000","2019-05-25T11:05:15.000000000",1018,481075.0]
["2019-05-25T04:05:30.000000000","2019-05-25T11:05:30.000000000",1017,478000.0]
["2019-05-25T04:05:30.000000000","2019-05-25T11:05:30.000000000",1020,2733084.0]
["2019-05-25T04:05:30.000000000","2019-05-25T11:05:30.000000000",1133,958.9542]
["2019-05-25T04:05:45.000000000","2019-05-25T11:05:45.000000000",1022,0.03333253]
["2019-05-25T04:05:45.000000000","2019-05-25T11:05:45.000000000",1130,755542760.1372]
["2019-05-25T04:06:00.000000000","2019-05-25T11:06:00.000000000",1021,276.4545]
["2019-05-25T04:06:00.000000000","2019-05-25T11:06:00.000000000",1016,478800.0]
["2019-05-25T04:06:15.000000000","2019-05-25T11:06:15.000000000",1019,14700.2]
["2019-05-25T04:06:15.000000000","2019-05-25T11:06:15.000000000",1018,480960.39999999997]
["2019-05-25T04:06:30.000000000","2019-05-25T11:06:30.000000000",1017,478000.0]
["2019-05-25T04:06:30.000000000","2019-05-25T11:06:30.000000000",1020,2733084.0]
["2019-05-25T04:06:30.000000000","2019-05-25T11:06:30.000000000",1133,958.9688]
["2019-05-25T04:06:45.000000000","2019-05-25T11:06:45.000000000",1022,0.04888771]
["2019-05-25T04:06:45.000000000","2019-05-25T11:06:45.000000000",1130,755445735.6552]
["2019-05-25T04:07:00.000000000","2019-05-25T11:07:00.000000000",1021,276.3878]
["2019-05-25T04:07:00.000000000","2019-05-25T11:07:00.000000000",1016,478700.0]
["2019-05-25T04:07:15.000000000","2019-05-25T11:07:15.000000000",1019,14700.2]
["2019-05-25T04:07:15.000000000","2019-05-25T11:07:15.000000000",1018,480706.2]
["2019-05-25T04:07:30.000000000","2019-05-25T11:07:30.000000000",1017,478000.0]
["2019-05-25T04:07:30.000000000","2019-05-25T11:07:30.000000000",1020,2733084.0]
["2019-05-25T04:07:30.000000000","2019-05-25T11:07:30.000000000",1133,959.0229]
["2019-05-25T04:07:45.000000000","2019-05-25T11:07:45.000000000",1022,0.05110988]
["2019-05-25T04:07:45.000000000","2019-05-25T11:07:45.000000000",1130,755021014.4016]
["2019-05-25T04:08:00.000000000","2019-05-25T11:08:00.000000000",1021,276.208]
["2019-05-25T04:08:00.000000000","2019-05-25T11:08:00.000000000",1016,478900.0]
["2019-05-25T04:08:15.000000000","2019-05-25T11:08:15.000000000",1019,14700.2]
["2019-05-25T04:08:15.000000000","2019-05-25T11:08:15.000000000",1018,481064.6]
["2019-05-25T04:08:30.000000000","2019-05-25T11:08:30.000000000",1017,478000.0]
["2019-05-25T04:08:30.000000000","2019-05-25T11:08:30.000000000",1020,2733084.0]
["2019-05-25T04:08:30.000000000","2019-05-25T11:08:30.000000000",1133,959.0083]
["2019-05-25T04:08:45.000000000","2019-05-25T11:08:45.000000000",1022,0.0]
["2019-05-25T04:08:45.000000000","2019-05-25T11:08:45.000000000",1130,754966352.7216]
["2019-05-25T04:09:00.000000000","2019-05-25T11:09:00.000000000",1021,276.3034]
["2019-05-25T04:09:00.000000000","2019-05-25T11:09:00.000000000",1016,478700.0]
["2019-05-25T04:09:15.000000000","2019-05-25T11:09:15.000000000",1019,14700.2]
["2019-05-25T04:09:15.000000000","2019-05-25T11:09:15.000000000",1018,480627.1]
["2019-05-25T04:09:30.000000000","2019-05-25T11:09:30.000000000",1017,478000.0]
["2019-05-25T04:09:30.000000000","2019-05-25T11:09:30.000000000",1020,2733084.0]
["2019-05-25T04:09:30.000000000","2019-05-25T11:09:30.000000000",1133,958.4562]
["2019-05-25T04:09:45.000000000","2019-05-25T11:09:45.000000000",1022,0.08222024]
["2019-05-25T04:09:45.000000000","2019-05-25T11:09:45.000000000",1130,754851289.8852]
["2019-05-25T04:10:00.000000000","2019-05-25T11:10:00.000000000",1021,276.1192]
["2019-05-25T04:10:00.000000000","2019-05-25T11:10:00.000000000",1016,478800.0]
["2019-05-25T04:10:15.000000000","2019-05-25T11:10:15.000000000",1019,14700.2]
["2019-05-25T04:10:15.000000000","2019-05-25T11:10:15.000000000",1018,480479.2]
["2019-05-25T04:10:30.000000000","2019-05-25T11:10:30.000000000",1017,478000.0]
["2019-05-25T04:10:30.000000000","2019-05-25T11:10:30.000000000",1020,2733084.0]
["2019-05-25T04:10:30.000000000","2019-05-25T11:10:30.000000000",1133,958.6437]
["2019-05-25T04:10:45.000000000","2019-05-25T11:10:45.000000000",1022,0.04888771]
["2019-05-25T04:10:45.000000000","2019-05-25T11:10:45.000000000",1130,754796628.2052]
["2019-05-25T04:11:00.000000000","2019-05-25T11:11:00.000000000",1021,276.2657]
["2019-05-25T04:11:00.000000000","2019-05-25T11:11:00.000000000",1016,479000.0]
["2019-05-25T04:11:15.000000000","2019-05-25T11:11:15.000000000",1019,14700.2]
["2019-05-25T04:11:15.000000000","2019-05-25T11:11:15.000000000",1018,480856.3]
["2019-05-25T04:11:30.000000000","2019-05-25T11:11:30.000000000",1017,478000.0]
["2019-05-25T04:11:30.000000000","2019-05-25T11:11:30.000000000",1020,2733084.0]
["2019-05-25T04:11:30.000000000","2019-05-25T11:11:30.000000000",1133,959.0333]
["2019-05-25T04:11:45.000000000","2019-05-25T11:11:45.000000000",1022,0.03111036]
["2019-05-25T04:11:45.000000000","2019-05-25T11:11:45.000000000",1130,755591409.0324]
["2019-05-25T04:12:00.000000000","2019-05-25T11:12:00.000000000",1021,276.5232]
["2019-05-25T04:12:00.000000000","2019-05-25T11:12:00.000000000",1016,478800.0]
["2019-05-25T04:12:15.000000000","2019-05-25T11:12:15.000000000",1019,14700.2]
["2019-05-25T04:12:15.000000000","2019-05-25T11:12:15.000000000",1018,481014.6]
["2019-05-25T04:12:30.000000000","2019-05-25T11:12:30.000000000",1017,478000.0]
["2019-05-25T04:12:30.000000000","2019-05-25T11:12:30.000000000",1020,2733084.0]
["2019-05-25T04:12:30.000000000","2019-05-25T11:12:30.000000000",1133,959.0542]
["2019-05-25T04:12:45.000000000","2019-05-25T11:12:45.000000000",1022,0.03333253]
["2019-05-25T04:12:45.000000000","2019-05-25T11:12:45.000000000",1130,755627759.0496]
["2019-05-25T04:13:00.000000000","2019-05-25T11:13:00.000000000",1021,276.4367]
["2019-05-25T04:13:00.000000000","2019-05-25T11:13:00.000000000",1016,479000.0]
["2019-05-25T04:13:15.000000000","2019-05-25T11:13:15.000000000",1019,14700.2]
["2019-05-25T04:13:15.000000000","2019-05-25T11:13:15.000000000",1018,481154.2]
["2019-05-25T04:13:30.000000000","2019-05-25T11:13:30.000000000",1017,478000.0]
["2019-05-25T04:13:30.000000000","2019-05-25T11:13:30.000000000",1020,2733084.0]
["2019-05-25T04:13:30.000000000","2019-05-25T11:13:30.000000000",1133,958.9813]
["2019-05-25T04:13:45.000000000","2019-05-25T11:13:45.000000000",1022,0.03333253]
["2019-05-25T04:13:45.000000000","2019-05-25T11:13:45.000000000",1130,755506410.12]
["2019-05-25T04:14:00.000000000","2019-05-25T11:14:00.000000000",1021,276.4344]
["2019-05-25T04:14:00.000000000","2019-05-25T11:14:00.000000000",1016,479000.0]
["2019-05-25T04:14:15.000000000","2019-05-25T11:14:15.000000000",1019,14700.2]
["2019-05-25T04:14:15.000000000","2019-05-25T11:14:15.000000000",1018,480772.89999999997]
["2019-05-25T04:14:30.000000000","2019-05-25T11:14:30.000000000",1017,478000.0]
["2019-05-25T04:14:30.000000000","2019-05-25T11:14:30.000000000",1020,2733084.0]
["2019-05-25T04:14:30.000000000","2019-05-25T11:14:30.000000000",1133,959.0229]
["2019-05-25T04:14:45.000000000","2019-05-25T11:14:45.000000000",1022,0.04888771]
["2019-05-25T04:14:45.000000000","2019-05-25T11:14:45.000000000",1130,754487243.0964]
["2019-05-25T04:15:00.000000000","2019-05-25T11:15:00.000000000",1021,276.2524]
["2019-05-25T04:15:00.000000000","2019-05-25T11:15:00.000000000",1016,478900.0]
["2019-05-25T04:15:15.000000000","2019-05-25T11:15:15.000000000",1019,14700.2]
["2019-05-25T04:15:15.000000000","2019-05-25T11:15:15.000000000",1018,480966.7]
["2019-05-25T04:15:30.000000000","2019-05-25T11:15:30.000000000",1017,478000.0]
["2019-05-25T04:15:30.000000000","2019-05-25T11:15:30.000000000",1020,2733084.0]
["2019-05-25T04:15:30.000000000","2019-05-25T11:15:30.000000000",1133,959.0688]
["2019-05-25T04:15:45.000000000","2019-05-25T11:15:45.000000000",1022,0.0355547]
["2019-05-25T04:15:45.000000000","2019-05-25T11:15:45.000000000",1130,755476072.8876]
["2019-05-25T04:16:00.000000000","2019-05-25T11:16:00.000000000",1021,276.2324]
["2019-05-25T04:16:00.000000000","2019-05-25T11:16:00.000000000",1016,478900.0]
["2019-05-25T04:16:15.000000000","2019-05-25T11:16:15.000000000",1019,14700.2]
["2019-05-25T04:16:15.000000000","2019-05-25T11:16:15.000000000",1018,481147.89999999997]
["2019-05-25T04:16:30.000000000","2019-05-25T11:16:30.000000000",1017,478000.0]
["2019-05-25T04:16:30.000000000","2019-05-25T11:16:30.000000000",1020,2733084.0]
["2019-05-25T04:16:30.000000000","2019-05-25T11:16:30.000000000",1133,958.9729]
["2019-05-25T04:16:45.000000000","2019-05-25T11:16:45.000000000",1022,0.0]
["2019-05-25T04:16:45.000000000","2019-05-25T11:16:45.000000000",1130,755397360.0684]
["2019-05-25T04:17:00.000000000","2019-05-25T11:17:00.000000000",1021,276.3545]
["2019-05-25T04:17:00.000000000","2019-05-25T11:17:00.000000000",1016,479100.0]
["2019-05-25T04:17:15.000000000","2019-05-25T11:17:15.000000000",1019,14700.2]
["2019-05-25T04:17:15.000000000","2019-05-25T11:17:15.000000000",1018,480887.5]
["2019-05-25T04:17:30.000000000","2019-05-25T11:17:30.000000000",1017,478000.0]
["2019-05-25T04:17:30.000000000","2019-05-25T11:17:30.000000000",1020,2733084.0]
["2019-05-25T04:17:30.000000000","2019-05-25T11:17:30.000000000",1133,959.1792]
["2019-05-25T04:17:45.000000000","2019-05-25T11:17:45.000000000",1022,0.01555518]
["2019-05-25T04:17:45.000000000","2019-05-25T11:17:45.000000000",1130,755409385.638]
["2019-05-25T04:18:00.000000000","2019-05-25T11:18:00.000000000",1021,276.4744]
["2019-05-25T04:18:00.000000000","2019-05-25T11:18:00.000000000",1016,478900.0]
["2019-05-25T04:18:15.000000000","2019-05-25T11:18:15.000000000",1019,14700.2]
["2019-05-25T04:18:15.000000000","2019-05-25T11:18:15.000000000",1018,481225.0]
["2019-05-25T04:18:30.000000000","2019-05-25T11:18:30.000000000",1017,478000.0]
["2019-05-25T04:18:30.000000000","2019-05-25T11:18:30.000000000",1020,2733084.0]
["2019-05-25T04:18:30.000000000","2019-05-25T11:18:30.000000000",1133,959.2042]
["2019-05-25T04:18:45.000000000","2019-05-25T11:18:45.000000000",1022,0.04888771]
["2019-05-25T04:18:45.000000000","2019-05-25T11:18:45.000000000",1130,755858158.0308]
["2019-05-25T04:19:00.000000000","2019-05-25T11:19:00.000000000",1021,276.5899]
["2019-05-25T04:19:00.000000000","2019-05-25T11:19:00.000000000",1016,479200.0]
["2019-05-25T04:19:15.000000000","2019-05-25T11:19:15.000000000",1019,14700.2]
["2019-05-25T04:19:15.000000000","2019-05-25T11:19:15.000000000",1018,481010.4]
["2019-05-25T04:19:30.000000000","2019-05-25T11:19:30.000000000",1017,478000.0]
["2019-05-25T04:19:30.000000000","2019-05-25T11:19:30.000000000",1020,2733084.0]
["2019-05-25T04:19:30.000000000","2019-05-25T11:19:30.000000000",1133,958.9458]
["2019-05-25T04:19:45.000000000","2019-05-25T11:19:45.000000000",1022,0.03111036]
["2019-05-25T04:19:45.000000000","2019-05-25T11:19:45.000000000",1130,755634045.1428]
["2019-05-25T04:20:00.000000000","2019-05-25T11:20:00.000000000",1021,276.5233]
["2019-05-25T04:20:00.000000000","2019-05-25T11:20:00.000000000",1016,479200.0]
["2019-05-25T04:20:15.000000000","2019-05-25T11:20:15.000000000",1019,14700.2]
["2019-05-25T04:20:15.000000000","2019-05-25T11:20:15.000000000",1018,481372.9]
["2019-05-25T04:20:30.000000000","2019-05-25T11:20:30.000000000",1017,478000.0]
["2019-05-25T04:20:30.000000000","2019-05-25T11:20:30.000000000",1020,2733084.0]
["2019-05-25T04:20:30.000000000","2019-05-25T11:20:30.000000000",1133,959.3146]
["2019-05-25T04:20:45.000000000","2019-05-25T11:20:45.000000000",1022,0.03333253]
["2019-05-25T04:20:45.000000000","2019-05-25T11:20:45.000000000",1130,755585396.2476]
["2019-05-25T04:21:00.000000000","2019-05-25T11:21:00.000000000",1021,276.49]
["2019-05-25T04:21:00.000000000","2019-05-25T11:21:00.000000000",1016,478800.0]
["2019-05-25T04:21:15.000000000","2019-05-25T11:21:15.000000000",1019,14700.2]
["2019-05-25T04:21:15.000000000","2019-05-25T11:21:15.000000000",1018,481618.7]
["2019-05-25T04:21:30.000000000","2019-05-25T11:21:30.000000000",1017,478000.0]
["2019-05-25T04:21:30.000000000","2019-05-25T11:21:30.000000000",1020,2733084.0]
["2019-05-25T04:21:30.000000000","2019-05-25T11:21:30.000000000",1133,959.5479]
["2019-05-25T04:21:45.000000000","2019-05-25T11:21:45.000000000",1022,0.03111036]
["2019-05-25T04:21:45.000000000","2019-05-25T11:21:45.000000000",1130,755542760.1372]
["2019-05-25T04:22:00.000000000","2019-05-25T11:22:00.000000000",1021,276.5966]
["2019-05-25T04:22:00.000000000","2019-05-25T11:22:00.000000000",1016,479000.0]
["2019-05-25T04:22:15.000000000","2019-05-25T11:22:15.000000000",1019,14700.2]
["2019-05-25T04:22:15.000000000","2019-05-25T11:22:15.000000000",1018,481672.9]
["2019-05-25T04:22:30.000000000","2019-05-25T11:22:30.000000000",1017,478000.0]
["2019-05-25T04:22:30.000000000","2019-05-25T11:22:30.000000000",1020,2733084.0]
["2019-05-25T04:22:30.000000000","2019-05-25T11:22:30.000000000",1133,959.5646]
["2019-05-25T04:22:45.000000000","2019-05-25T11:22:45.000000000",1022,0.01555518]
["2019-05-25T04:22:45.000000000","2019-05-25T11:22:45.000000000",1130,756295178.1624]
["2019-05-25T04:23:00.000000000","2019-05-25T11:23:00.000000000",1021,276.692]
["2019-05-25T04:23:00.000000000","2019-05-25T11:23:00.000000000",1016,479300.0]
["2019-05-25T04:23:15.000000000","2019-05-25T11:23:15.000000000",1019,14700.2]
["2019-05-25T04:23:15.000000000","2019-05-25T11:23:15.000000000",1018,481737.5]
["2019-05-25T04:23:30.000000000","2019-05-25T11:23:30.000000000",1017,478000.0]
["2019-05-25T04:23:30.000000000","2019-05-25T11:23:30.000000000",1020,2733084.0]
["2019-05-25T04:23:30.000000000","2019-05-25T11:23:30.000000000",1133,959.8708]
["2019-05-25T04:23:45.000000000","2019-05-25T11:23:45.000000000",1022,0.01777735]
["2019-05-25T04:23:45.000000000","2019-05-25T11:23:45.000000000",1130,756471188.772]
["2019-05-25T04:24:00.000000000","2019-05-25T11:24:00.000000000",1021,276.9228]
["2019-05-25T04:24:00.000000000","2019-05-25T11:24:00.000000000",1016,479300.0]
["2019-05-25T04:24:15.000000000","2019-05-25T11:24:15.000000000",1019,14700.2]
["2019-05-25T04:24:15.000000000","2019-05-25T11:24:15.000000000",1018,481897.89999999997]
["2019-05-25T04:24:30.000000000","2019-05-25T11:24:30.000000000",1017,478000.0]
["2019-05-25T04:24:30.000000000","2019-05-25T11:24:30.000000000",1020,2733084.0]
["2019-05-25T04:24:30.000000000","2019-05-25T11:24:30.000000000",1133,959.7917]
["2019-05-25T04:24:45.000000000","2019-05-25T11:24:45.000000000",1022,0.0]
["2019-05-25T04:24:45.000000000","2019-05-25T11:24:45.000000000",1130,756489500.4348]
["2019-05-25T04:25:00.000000000","2019-05-25T11:25:00.000000000",1021,276.8607]
["2019-05-25T04:25:00.000000000","2019-05-25T11:25:00.000000000",1016,479400.0]
["2019-05-25T04:25:15.000000000","2019-05-25T11:25:15.000000000",1019,14700.2]
["2019-05-25T04:25:15.000000000","2019-05-25T11:25:15.000000000",1018,480031.3]
["2019-05-25T04:25:30.000000000","2019-05-25T11:25:30.000000000",1017,478000.0]
["2019-05-25T04:25:30.000000000","2019-05-25T11:25:30.000000000",1020,2733084.0]
["2019-05-25T04:25:30.000000000","2019-05-25T11:25:30.000000000",1133,958.0542]
["2019-05-25T04:25:45.000000000","2019-05-25T11:25:45.000000000",1022,0.0]
["2019-05-25T04:25:45.000000000","2019-05-25T11:25:45.000000000",1130,756489500.4348]
["2019-05-25T04:26:00.000000000","2019-05-25T11:26:00.000000000",1021,276.8252]
["2019-05-25T04:26:00.000000000","2019-05-25T11:26:00.000000000",1016,479100.0]
["2019-05-25T04:26:15.000000000","2019-05-25T11:26:15.000000000",1019,14700.2]
["2019-05-25T04:26:15.000000000","2019-05-25T11:26:15.000000000",1018,480122.9]
["2019-05-25T04:26:30.000000000","2019-05-25T11:26:30.000000000",1017,478000.0]
["2019-05-25T04:26:30.000000000","2019-05-25T11:26:30.000000000",1020,2733084.0]
["2019-05-25T04:26:30.000000000","2019-05-25T11:26:30.000000000",1133,958.1333]
["2019-05-25T04:26:45.000000000","2019-05-25T11:26:45.000000000",1022,0.05110988]
["2019-05-25T04:26:45.000000000","2019-05-25T11:26:45.000000000",1130,756543888.8064]
["2019-05-25T04:27:00.000000000","2019-05-25T11:27:00.000000000",1021,276.8562]
["2019-05-25T04:27:00.000000000","2019-05-25T11:27:00.000000000",1016,479500.0]
["2019-05-25T04:27:15.000000000","2019-05-25T11:27:15.000000000",1019,14700.2]
["2019-05-25T04:27:15.000000000","2019-05-25T11:27:15.000000000",1018,480031.3]
["2019-05-25T04:27:30.000000000","2019-05-25T11:27:30.000000000",1017,478000.0]
["2019-05-25T04:27:30.000000000","2019-05-25T11:27:30.000000000",1020,2733084.0]
["2019-05-25T04:27:30.000000000","2019-05-25T11:27:30.000000000",1133,959.4063]
["2019-05-25T04:27:45.000000000","2019-05-25T11:27:45.000000000",1022,0.06666507]
["2019-05-25T04:27:45.000000000","2019-05-25T11:27:45.000000000",1130,756434838.7548]
["2019-05-25T04:28:00.000000000","2019-05-25T11:28:00.000000000",1021,276.8474]
["2019-05-25T04:28:00.000000000","2019-05-25T11:28:00.000000000",1016,479400.0]
["2019-05-25T04:28:15.000000000","2019-05-25T11:28:15.000000000",1019,14700.2]
["2019-05-25T04:28:15.000000000","2019-05-25T11:28:15.000000000",1018,480070.80000000005]
["2019-05-25T04:28:30.000000000","2019-05-25T11:28:30.000000000",1017,478000.0]
["2019-05-25T04:28:30.000000000","2019-05-25T11:28:30.000000000",1020,2733084.0]
["2019-05-25T04:28:45.000000000","2019-05-25T11:28:45.000000000",1017,478000.0]
["2019-05-25T04:28:45.000000000","2019-05-25T11:28:45.000000000",1020,2733084.0]
["2019-05-25T04:28:45.000000000","2019-05-25T11:28:45.000000000",1133,958.1167]
["2019-05-25T04:29:00.000000000","2019-05-25T11:29:00.000000000",1022,0.04888771]
["2019-05-25T04:29:00.000000000","2019-05-25T11:29:00.000000000",1130,756732198.294]
["2019-05-25T04:29:15.000000000","2019-05-25T11:29:15.000000000",1021,276.8496]
["2019-05-25T04:29:15.000000000","2019-05-25T11:29:15.000000000",1016,479300.0]
["2019-05-25T04:29:30.000000000","2019-05-25T11:29:30.000000000",1019,14700.2]
["2019-05-25T04:29:30.000000000","2019-05-25T11:29:30.000000000",1018,481375.0]
["2019-05-25T04:29:45.000000000","2019-05-25T11:29:45.000000000",1017,478000.0]
["2019-05-25T04:29:45.000000000","2019-05-25T11:29:45.000000000",1020,2733084.0]
["2019-05-25T04:29:45.000000000","2019-05-25T11:29:45.000000000",1133,958.5]
["2019-05-25T04:30:00.000000000","2019-05-25T11:30:00.000000000",1022,0.01555518]
["2019-05-25T04:30:00.000000000","2019-05-25T11:30:00.000000000",1130,756458889.894]
["2019-05-25T04:30:15.000000000","2019-05-25T11:30:15.000000000",1021,276.7852]
["2019-05-25T04:30:15.000000000","2019-05-25T11:30:15.000000000",1016,479400.0]
["2019-05-25T04:30:30.000000000","2019-05-25T11:30:30.000000000",1019,14700.2]
["2019-05-25T04:30:30.000000000","2019-05-25T11:30:30.000000000",1018,481795.8]
["2019-05-25T04:30:45.000000000","2019-05-25T11:30:45.000000000",1017,478000.0]
["2019-05-25T04:30:45.000000000","2019-05-25T11:30:45.000000000",1020,2733084.0]
["2019-05-25T04:30:45.000000000","2019-05-25T11:30:45.000000000",1133,959.8583]
["2019-05-25T04:31:00.000000000","2019-05-25T11:31:00.000000000",1022,0.03333253]
["2019-05-25T04:31:00.000000000","2019-05-25T11:31:00.000000000",1130,756580238.8236]
["2019-05-25T04:31:15.000000000","2019-05-25T11:31:15.000000000",1021,276.7519]
["2019-05-25T04:31:15.000000000","2019-05-25T11:31:15.000000000",1016,479300.0]
["2019-05-25T04:31:30.000000000","2019-05-25T11:31:30.000000000",1019,14700.2]
["2019-05-25T04:31:30.000000000","2019-05-25T11:31:30.000000000",1018,481897.89999999997]
["2019-05-25T04:31:45.000000000","2019-05-25T11:31:45.000000000",1017,478000.0]
["2019-05-25T04:31:45.000000000","2019-05-25T11:31:45.000000000",1020,2733084.0]
["2019-05-25T04:31:45.000000000","2019-05-25T11:31:45.000000000",1133,959.9521]
["2019-05-25T04:32:00.000000000","2019-05-25T11:32:00.000000000",1022,0.04666555]
["2019-05-25T04:32:00.000000000","2019-05-25T11:32:00.000000000",1130,756489500.4348]
["2019-05-25T04:32:15.000000000","2019-05-25T11:32:15.000000000",1021,276.914]
["2019-05-25T04:32:15.000000000","2019-05-25T11:32:15.000000000",1016,479700.0]
["2019-05-25T04:32:30.000000000","2019-05-25T11:32:30.000000000",1019,14700.2]
["2019-05-25T04:32:30.000000000","2019-05-25T11:32:30.000000000",1018,480597.89999999997]
["2019-05-25T04:32:45.000000000","2019-05-25T11:32:45.000000000",1017,480000.0]
["2019-05-25T04:32:45.000000000","2019-05-25T11:32:45.000000000",1020,2733084.0]
["2019-05-25T04:32:45.000000000","2019-05-25T11:32:45.000000000",1133,960.725]
["2019-05-25T04:33:00.000000000","2019-05-25T11:33:00.000000000",1022,0.05333205]
["2019-05-25T04:33:00.000000000","2019-05-25T11:33:00.000000000",1130,757981764.2988]
["2019-05-25T04:33:15.000000000","2019-05-25T11:33:15.000000000",1021,277.3624]
["2019-05-25T04:33:15.000000000","2019-05-25T11:33:15.000000000",1016,480100.0]
["2019-05-25T04:33:30.000000000","2019-05-25T11:33:30.000000000",1019,14700.2]
["2019-05-25T04:33:30.000000000","2019-05-25T11:33:30.000000000",1018,482864.6]
["2019-05-25T04:33:45.000000000","2019-05-25T11:33:45.000000000",1017,480000.0]
["2019-05-25T04:33:45.000000000","2019-05-25T11:33:45.000000000",1020,2733084.0]
["2019-05-25T04:33:45.000000000","2019-05-25T11:33:45.000000000",1133,961.5313]
["2019-05-25T04:34:00.000000000","2019-05-25T11:34:00.000000000",1022,0.01777735]
["2019-05-25T04:34:00.000000000","2019-05-25T11:34:00.000000000",1130,757927375.9272]
["2019-05-25T04:34:15.000000000","2019-05-25T11:34:15.000000000",1021,277.2936]
["2019-05-25T04:34:15.000000000","2019-05-25T11:34:15.000000000",1016,480200.0]
["2019-05-25T04:34:30.000000000","2019-05-25T11:34:30.000000000",1019,14700.2]
["2019-05-25T04:34:30.000000000","2019-05-25T11:34:30.000000000",1018,482775.0]
["2019-05-25T04:34:45.000000000","2019-05-25T11:34:45.000000000",1017,480000.0]
["2019-05-25T04:34:45.000000000","2019-05-25T11:34:45.000000000",1020,2733084.0]
["2019-05-25T04:34:45.000000000","2019-05-25T11:34:45.000000000",1133,962.8875]
["2019-05-25T04:35:00.000000000","2019-05-25T11:35:00.000000000",1022,0.06666507]
["2019-05-25T04:35:00.000000000","2019-05-25T11:35:00.000000000",1130,758079335.3976]
["2019-05-25T04:35:15.000000000","2019-05-25T11:35:15.000000000",1021,277.3913]
["2019-05-25T04:35:15.000000000","2019-05-25T11:35:15.000000000",1016,480200.0]
["2019-05-25T04:35:30.000000000","2019-05-25T11:35:30.000000000",1019,14700.2]
["2019-05-25T04:35:30.000000000","2019-05-25T11:35:30.000000000",1018,481500.0]
["2019-05-25T04:35:45.000000000","2019-05-25T11:35:45.000000000",1017,480000.0]
["2019-05-25T04:35:45.000000000","2019-05-25T11:35:45.000000000",1020,2733084.0]
["2019-05-25T04:35:45.000000000","2019-05-25T11:35:45.000000000",1133,962.4667]
["2019-05-25T04:36:00.000000000","2019-05-25T11:36:00.000000000",1022,0.05110988]
["2019-05-25T04:36:00.000000000","2019-05-25T11:36:00.000000000",1130,758036699.2872]
["2019-05-25T04:36:15.000000000","2019-05-25T11:36:15.000000000",1021,277.3024]
["2019-05-25T04:36:15.000000000","2019-05-25T11:36:15.000000000",1016,480200.0]
["2019-05-25T04:36:30.000000000","2019-05-25T11:36:30.000000000",1019,14700.2]
["2019-05-25T04:36:30.000000000","2019-05-25T11:36:30.000000000",1018,482287.5]
["2019-05-25T04:36:45.000000000","2019-05-25T11:36:45.000000000",1017,480000.0]
["2019-05-25T04:36:45.000000000","2019-05-25T11:36:45.000000000",1020,2733084.0]
["2019-05-25T04:36:45.000000000","2019-05-25T11:36:45.000000000",1133,962.8583]
["2019-05-25T04:37:00.000000000","2019-05-25T11:37:00.000000000",1022,0.0355547]
["2019-05-25T04:37:00.000000000","2019-05-25T11:37:00.000000000",1130,758042712.072]
["2019-05-25T04:37:15.000000000","2019-05-25T11:37:15.000000000",1021,277.4068]
["2019-05-25T04:37:15.000000000","2019-05-25T11:37:15.000000000",1016,480200.0]
["2019-05-25T04:37:30.000000000","2019-05-25T11:37:30.000000000",1019,14700.2]
["2019-05-25T04:37:30.000000000","2019-05-25T11:37:30.000000000",1018,481325.0]
["2019-05-25T04:37:45.000000000","2019-05-25T11:37:45.000000000",1017,480000.0]
["2019-05-25T04:37:45.000000000","2019-05-25T11:37:45.000000000",1020,2733084.0]
["2019-05-25T04:37:45.000000000","2019-05-25T11:37:45.000000000",1133,962.4917]
["2019-05-25T04:38:00.000000000","2019-05-25T11:38:00.000000000",1022,0.06666507]
["2019-05-25T04:38:00.000000000","2019-05-25T11:38:00.000000000",1130,758400746.076]
["2019-05-25T04:38:15.000000000","2019-05-25T11:38:15.000000000",1021,277.4713]
["2019-05-25T04:38:15.000000000","2019-05-25T11:38:15.000000000",1016,480300.0]
["2019-05-25T04:38:30.000000000","2019-05-25T11:38:30.000000000",1019,14700.2]
["2019-05-25T04:38:30.000000000","2019-05-25T11:38:30.000000000",1018,483075.0]
["2019-05-25T04:38:45.000000000","2019-05-25T11:38:45.000000000",1017,480000.0]
["2019-05-25T04:38:45.000000000","2019-05-25T11:38:45.000000000",1020,2733084.0]
["2019-05-25T04:38:45.000000000","2019-05-25T11:38:45.000000000",1133,962.9417]
["2019-05-25T04:39:00.000000000","2019-05-25T11:39:00.000000000",1022,0.06888723]
["2019-05-25T04:39:00.000000000","2019-05-25T11:39:00.000000000",1130,758067036.5196]
["2019-05-25T04:39:15.000000000","2019-05-25T11:39:15.000000000",1021,277.3247]
["2019-05-25T04:39:15.000000000","2019-05-25T11:39:15.000000000",1016,480600.0]
["2019-05-25T04:39:30.000000000","2019-05-25T11:39:30.000000000",1019,14700.2]
["2019-05-25T04:39:30.000000000","2019-05-25T11:39:30.000000000",1018,483083.3]
["2019-05-25T04:39:45.000000000","2019-05-25T11:39:45.000000000",1017,480000.0]
["2019-05-25T04:39:45.000000000","2019-05-25T11:39:45.000000000",1020,2733084.0]
["2019-05-25T04:39:45.000000000","2019-05-25T11:39:45.000000000",1133,963.0458]
["2019-05-25T04:40:00.000000000","2019-05-25T11:40:00.000000000",1022,0.0]
["2019-05-25T04:40:00.000000000","2019-05-25T11:40:00.000000000",1130,758273111.0532]
["2019-05-25T04:40:15.000000000","2019-05-25T11:40:15.000000000",1021,277.489]
["2019-05-25T04:40:15.000000000","2019-05-25T11:40:15.000000000",1016,480600.0]
["2019-05-25T04:40:30.000000000","2019-05-25T11:40:30.000000000",1019,14700.2]
["2019-05-25T04:40:30.000000000","2019-05-25T11:40:30.000000000",1018,483020.8]
["2019-05-25T04:40:45.000000000","2019-05-25T11:40:45.000000000",1017,480000.0]
["2019-05-25T04:40:45.000000000","2019-05-25T11:40:45.000000000",1020,2733084.0]
["2019-05-25T04:40:45.000000000","2019-05-25T11:40:45.000000000",1133,963.2125]
["2019-05-25T04:41:00.000000000","2019-05-25T11:41:00.000000000",1022,0.06888723]
["2019-05-25T04:41:00.000000000","2019-05-25T11:41:00.000000000",1130,758091087.6588]
["2019-05-25T04:41:15.000000000","2019-05-25T11:41:15.000000000",1021,277.4579]
["2019-05-25T04:41:15.000000000","2019-05-25T11:41:15.000000000",1016,480100.0]
["2019-05-25T04:41:30.000000000","2019-05-25T11:41:30.000000000",1019,14700.2]
["2019-05-25T04:41:30.000000000","2019-05-25T11:41:30.000000000",1018,482947.9]
["2019-05-25T04:41:45.000000000","2019-05-25T11:41:45.000000000",1017,480000.0]
["2019-05-25T04:41:45.000000000","2019-05-25T11:41:45.000000000",1020,2733084.0]
["2019-05-25T04:41:45.000000000","2019-05-25T11:41:45.000000000",1133,963.2042]
["2019-05-25T04:42:00.000000000","2019-05-25T11:42:00.000000000",1022,0.04888771]
["2019-05-25T04:42:00.000000000","2019-05-25T11:42:00.000000000",1130,758073049.3044]
["2019-05-25T04:42:15.000000000","2019-05-25T11:42:15.000000000",1021,277.3224]
["2019-05-25T04:42:15.000000000","2019-05-25T11:42:15.000000000",1016,480100.0]
["2019-05-25T04:42:30.000000000","2019-05-25T11:42:30.000000000",1019,14700.2]
["2019-05-25T04:42:30.000000000","2019-05-25T11:42:30.000000000",1018,483089.60000000003]
["2019-05-25T04:42:45.000000000","2019-05-25T11:42:45.000000000",1017,480000.0]
["2019-05-25T04:42:45.000000000","2019-05-25T11:42:45.000000000",1020,2733084.0]
["2019-05-25T04:42:45.000000000","2019-05-25T11:42:45.000000000",1133,963.1563]
["2019-05-25T04:43:00.000000000","2019-05-25T11:43:00.000000000",1022,0.03333253]
["2019-05-25T04:43:00.000000000","2019-05-25T11:43:00.000000000",1130,758182099.356]
["2019-05-25T04:43:15.000000000","2019-05-25T11:43:15.000000000",1021,277.4379]
["2019-05-25T04:43:15.000000000","2019-05-25T11:43:15.000000000",1016,480100.0]
["2019-05-25T04:43:30.000000000","2019-05-25T11:43:30.000000000",1019,14700.2]
["2019-05-25T04:43:30.000000000","2019-05-25T11:43:30.000000000",1018,483156.3]
["2019-05-25T04:43:45.000000000","2019-05-25T11:43:45.000000000",1017,480000.0]
["2019-05-25T04:43:45.000000000","2019-05-25T11:43:45.000000000",1020,2733084.0]
["2019-05-25T04:43:45.000000000","2019-05-25T11:43:45.000000000",1133,963.0646]
["2019-05-25T04:44:00.000000000","2019-05-25T11:44:00.000000000",1022,0.0999976]
["2019-05-25T04:44:00.000000000","2019-05-25T11:44:00.000000000",1130,758018387.6244]
["2019-05-25T04:44:15.000000000","2019-05-25T11:44:15.000000000",1021,277.3624]
["2019-05-25T04:44:15.000000000","2019-05-25T11:44:15.000000000",1016,480600.0]
["2019-05-25T04:44:30.000000000","2019-05-25T11:44:30.000000000",1019,14753.45]
["2019-05-25T04:44:30.000000000","2019-05-25T11:44:30.000000000",1018,483154.2]
["2019-05-25T04:44:45.000000000","2019-05-25T11:44:45.000000000",1017,480000.0]
["2019-05-25T04:44:45.000000000","2019-05-25T11:44:45.000000000",1020,2733084.0]
["2019-05-25T04:44:45.000000000","2019-05-25T11:44:45.000000000",1133,963.325]
["2019-05-25T04:45:00.000000000","2019-05-25T11:45:00.000000000",1022,0.04888771]
["2019-05-25T04:45:00.000000000","2019-05-25T11:45:00.000000000",1130,758097100.4436]
["2019-05-25T04:45:15.000000000","2019-05-25T11:45:15.000000000",1021,277.3669]
["2019-05-25T04:45:15.000000000","2019-05-25T11:45:15.000000000",1016,480100.0]
["2019-05-25T04:45:30.000000000","2019-05-25T11:45:30.000000000",1019,14700.2]
["2019-05-25T04:45:30.000000000","2019-05-25T11:45:30.000000000",1018,483000.0]
["2019-05-25T04:45:45.000000000","2019-05-25T11:45:45.000000000",1017,480000.0]
["2019-05-25T04:45:45.000000000","2019-05-25T11:45:45.000000000",1020,2733084.0]
["2019-05-25T04:45:45.000000000","2019-05-25T11:45:45.000000000",1133,963.0229]
["2019-05-25T04:46:00.000000000","2019-05-25T11:46:00.000000000",1022,0.05110988]
["2019-05-25T04:46:00.000000000","2019-05-25T11:46:00.000000000",1130,757854402.5844]
["2019-05-25T04:46:15.000000000","2019-05-25T11:46:15.000000000",1021,277.2891]
["2019-05-25T04:46:15.000000000","2019-05-25T11:46:15.000000000",1016,480000.0]
["2019-05-25T04:46:30.000000000","2019-05-25T11:46:30.000000000",1019,14700.2]
["2019-05-25T04:46:30.000000000","2019-05-25T11:46:30.000000000",1018,480910.39999999997]
["2019-05-25T04:46:45.000000000","2019-05-25T11:46:45.000000000",1017,480000.0]
["2019-05-25T04:46:45.000000000","2019-05-25T11:46:45.000000000",1020,2733084.0]
["2019-05-25T04:46:45.000000000","2019-05-25T11:46:45.000000000",1133,960.9688]
["2019-05-25T04:47:00.000000000","2019-05-25T11:47:00.000000000",1022,0.08222024]
["2019-05-25T04:47:00.000000000","2019-05-25T11:47:00.000000000",1130,757939401.4968]
["2019-05-25T04:47:15.000000000","2019-05-25T11:47:15.000000000",1021,277.2714]
["2019-05-25T04:47:15.000000000","2019-05-25T11:47:15.000000000",1016,480200.0]
["2019-05-25T04:47:30.000000000","2019-05-25T11:47:30.000000000",1019,14700.2]
["2019-05-25T04:47:30.000000000","2019-05-25T11:47:30.000000000",1018,482497.9]
["2019-05-25T04:47:45.000000000","2019-05-25T11:47:45.000000000",1017,480000.0]
["2019-05-25T04:47:45.000000000","2019-05-25T11:47:45.000000000",1020,2733084.0]
["2019-05-25T04:47:45.000000000","2019-05-25T11:47:45.000000000",1133,963.0542]
["2019-05-25T04:48:00.000000000","2019-05-25T11:48:00.000000000",1022,0.0644429]
["2019-05-25T04:48:00.000000000","2019-05-25T11:48:00.000000000",1130,758394459.9828]
["2019-05-25T04:48:15.000000000","2019-05-25T11:48:15.000000000",1021,277.4023]
["2019-05-25T04:48:15.000000000","2019-05-25T11:48:15.000000000",1016,480500.0]
["2019-05-25T04:48:30.000000000","2019-05-25T11:48:30.000000000",1019,14700.2]
["2019-05-25T04:48:30.000000000","2019-05-25T11:48:30.000000000",1018,483027.10000000003]
["2019-05-25T04:48:45.000000000","2019-05-25T11:48:45.000000000",1017,480000.0]
["2019-05-25T04:48:45.000000000","2019-05-25T11:48:45.000000000",1020,2733084.0]
["2019-05-25T04:48:45.000000000","2019-05-25T11:48:45.000000000",1133,963.0146]
["2019-05-25T04:49:00.000000000","2019-05-25T11:49:00.000000000",1022,0.04888771]
["2019-05-25T04:49:00.000000000","2019-05-25T11:49:00.000000000",1130,758079062.0892]
["2019-05-25T04:49:15.000000000","2019-05-25T11:49:15.000000000",1021,277.3557]
["2019-05-25T04:49:15.000000000","2019-05-25T11:49:15.000000000",1016,480200.0]
["2019-05-25T04:49:30.000000000","2019-05-25T11:49:30.000000000",1019,14700.2]
["2019-05-25T04:49:30.000000000","2019-05-25T11:49:30.000000000",1018,482300.0]
["2019-05-25T04:49:45.000000000","2019-05-25T11:49:45.000000000",1017,480000.0]
["2019-05-25T04:49:45.000000000","2019-05-25T11:49:45.000000000",1020,2733084.0]
["2019-05-25T04:49:45.000000000","2019-05-25T11:49:45.000000000",1133,962.9667]
["2019-05-25T04:50:00.000000000","2019-05-25T11:50:00.000000000",1022,0.01555518]
["2019-05-25T04:50:00.000000000","2019-05-25T11:50:00.000000000",1130,757897038.6948]
["2019-05-25T04:50:15.000000000","2019-05-25T11:50:15.000000000",1021,277.2892]
["2019-05-25T04:50:15.000000000","2019-05-25T11:50:15.000000000",1016,480300.0]
["2019-05-25T04:50:30.000000000","2019-05-25T11:50:30.000000000",1019,14700.2]
["2019-05-25T04:50:30.000000000","2019-05-25T11:50:30.000000000",1018,480804.19999999995]
["2019-05-25T04:50:45.000000000","2019-05-25T11:50:45.000000000",1017,480000.0]
["2019-05-25T04:50:45.000000000","2019-05-25T11:50:45.000000000",1020,2733084.0]
["2019-05-25T04:50:45.000000000","2019-05-25T11:50:45.000000000",1133,960.9042]
["2019-05-25T04:51:00.000000000","2019-05-25T11:51:00.000000000",1022,0.0999976]
["2019-05-25T04:51:00.000000000","2019-05-25T11:51:00.000000000",1130,757909064.2644]
["2019-05-25T04:51:15.000000000","2019-05-25T11:51:15.000000000",1021,277.338]
["2019-05-25T04:51:15.000000000","2019-05-25T11:51:15.000000000",1016,479800.0]
["2019-05-25T04:51:30.000000000","2019-05-25T11:51:30.000000000",1019,14700.2]
["2019-05-25T04:51:30.000000000","2019-05-25T11:51:30.000000000",1018,480275.0]
["2019-05-25T04:51:45.000000000","2019-05-25T11:51:45.000000000",1017,478000.0]
["2019-05-25T04:51:45.000000000","2019-05-25T11:51:45.000000000",1020,2733084.0]
["2019-05-25T04:51:45.000000000","2019-05-25T11:51:45.000000000",1133,958.5021]
["2019-05-25T04:52:00.000000000","2019-05-25T11:52:00.000000000",1022,0.08222024]
["2019-05-25T04:52:00.000000000","2019-05-25T11:52:00.000000000",1130,757375292.9592]
["2019-05-25T04:52:15.000000000","2019-05-25T11:52:15.000000000",1021,277.1694]
["2019-05-25T04:52:15.000000000","2019-05-25T11:52:15.000000000",1016,480200.0]
["2019-05-25T04:52:30.000000000","2019-05-25T11:52:30.000000000",1019,14700.2]
["2019-05-25T04:52:30.000000000","2019-05-25T11:52:30.000000000",1018,480810.4]
["2019-05-25T04:52:45.000000000","2019-05-25T11:52:45.000000000",1017,478266.7]
["2019-05-25T04:52:45.000000000","2019-05-25T11:52:45.000000000",1020,2733084.0]
["2019-05-25T04:52:45.000000000","2019-05-25T11:52:45.000000000",1133,958.8813]
["2019-05-25T04:53:00.000000000","2019-05-25T11:53:00.000000000",1022,0.08444241]
["2019-05-25T04:53:00.000000000","2019-05-25T11:53:00.000000000",1130,756489500.4348]
["2019-05-25T04:53:15.000000000","2019-05-25T11:53:15.000000000",1021,276.8607]
["2019-05-25T04:53:15.000000000","2019-05-25T11:53:15.000000000",1016,480000.0]
["2019-05-25T04:53:30.000000000","2019-05-25T11:53:30.000000000",1019,14700.2]
["2019-05-25T04:53:30.000000000","2019-05-25T11:53:30.000000000",1018,480495.8]
["2019-05-25T04:53:45.000000000","2019-05-25T11:53:45.000000000",1017,480000.0]
["2019-05-25T04:53:45.000000000","2019-05-25T11:53:45.000000000",1020,2733084.0]
["2019-05-25T04:53:45.000000000","2019-05-25T11:53:45.000000000",1133,960.425]
["2019-05-25T04:54:00.000000000","2019-05-25T11:54:00.000000000",1022,0.07142685]
["2019-05-25T04:54:00.000000000","2019-05-25T11:54:00.000000000",1130,757555403.1948]
["2019-05-25T04:54:15.000000000","2019-05-25T11:54:15.000000000",1021,277.2291]
["2019-05-25T04:54:15.000000000","2019-05-25T11:54:15.000000000",1016,480400.0]
["2019-05-25T04:54:30.000000000","2019-05-25T11:54:30.000000000",1019,14700.2]
["2019-05-25T04:54:30.000000000","2019-05-25T11:54:30.000000000",1018,482254.2]
["2019-05-25T04:54:45.000000000","2019-05-25T11:54:45.000000000",1017,481435.4]
["2019-05-25T04:54:45.000000000","2019-05-25T11:54:45.000000000",1020,2733084.0]
["2019-05-25T04:54:45.000000000","2019-05-25T11:54:45.000000000",1133,962.6667]
["2019-05-25T04:55:00.000000000","2019-05-25T11:55:00.000000000",1022,1.964749]
["2019-05-25T04:55:00.000000000","2019-05-25T11:55:00.000000000",1130,757672652.4984]
["2019-05-25T04:55:15.000000000","2019-05-25T11:55:15.000000000",1021,277.3292]
["2019-05-25T04:55:15.000000000","2019-05-25T11:55:15.000000000",1016,480100.0]
["2019-05-25T04:55:30.000000000","2019-05-25T11:55:30.000000000",1019,14700.2]
["2019-05-25T04:55:30.000000000","2019-05-25T11:55:30.000000000",1018,482135.4]
["2019-05-25T04:55:45.000000000","2019-05-25T11:55:45.000000000",1017,480838.5]
["2019-05-25T04:55:45.000000000","2019-05-25T11:55:45.000000000",1020,2733084.0]
["2019-05-25T04:55:45.000000000","2019-05-25T11:55:45.000000000",1133,961.9302]
["2019-05-25T04:56:00.000000000","2019-05-25T11:56:00.000000000",1022,2.000304]
["2019-05-25T04:56:00.000000000","2019-05-25T11:56:00.000000000",1130,758036425.9788]
["2019-05-25T04:56:15.000000000","2019-05-25T11:56:15.000000000",1021,277.267]
["2019-05-25T04:56:15.000000000","2019-05-25T11:56:15.000000000",1016,480100.0]
["2019-05-25T04:56:30.000000000","2019-05-25T11:56:30.000000000",1019,14700.2]
["2019-05-25T04:56:30.000000000","2019-05-25T11:56:30.000000000",1018,480627.1]
["2019-05-25T04:56:45.000000000","2019-05-25T11:56:45.000000000",1017,480743.7]
["2019-05-25T04:56:45.000000000","2019-05-25T11:56:45.000000000",1020,2733085.0]
["2019-05-25T04:56:45.000000000","2019-05-25T11:56:45.000000000",1133,961.2916]
["2019-05-25T04:57:00.000000000","2019-05-25T11:57:00.000000000",1022,2.251202]
["2019-05-25T04:57:00.000000000","2019-05-25T11:57:00.000000000",1130,758085352.2475]
["2019-05-25T04:57:15.000000000","2019-05-25T11:57:15.000000000",1021,277.389]
["2019-05-25T04:57:15.000000000","2019-05-25T11:57:15.000000000",1016,480200.0]
["2019-05-25T04:57:30.000000000","2019-05-25T11:57:30.000000000",1019,14700.2]
["2019-05-25T04:57:30.000000000","2019-05-25T11:57:30.000000000",1018,480743.7]
["2019-05-25T04:57:45.000000000","2019-05-25T11:57:45.000000000",1017,480703.10000000003]
["2019-05-25T04:57:45.000000000","2019-05-25T11:57:45.000000000",1020,2733085.0]
["2019-05-25T04:57:45.000000000","2019-05-25T11:57:45.000000000",1133,961.2843]
["2019-05-25T04:58:00.000000000","2019-05-25T11:58:00.000000000",1022,2.433177]
["2019-05-25T04:58:00.000000000","2019-05-25T11:58:00.000000000",1130,758139740.639]
["2019-05-25T04:58:15.000000000","2019-05-25T11:58:15.000000000",1021,277.3034]
["2019-05-25T04:58:15.000000000","2019-05-25T11:58:15.000000000",1016,480400.0]
["2019-05-25T04:58:30.000000000","2019-05-25T11:58:30.000000000",1019,14700.2]
["2019-05-25T04:58:30.000000000","2019-05-25T11:58:30.000000000",1018,480741.69999999995]
["2019-05-25T04:58:45.000000000","2019-05-25T11:58:45.000000000",1017,480244.8]
["2019-05-25T04:58:45.000000000","2019-05-25T11:58:45.000000000",1020,2733085.0]
["2019-05-25T04:58:45.000000000","2019-05-25T11:58:45.000000000",1133,960.8802]
["2019-05-25T04:59:00.000000000","2019-05-25T11:59:00.000000000",1022,2.732925]
["2019-05-25T04:59:00.000000000","2019-05-25T11:59:00.000000000",1130,758036976.643]
["2019-05-25T04:59:15.000000000","2019-05-25T11:59:15.000000000",1021,277.3557]
["2019-05-25T04:59:15.000000000","2019-05-25T11:59:15.000000000",1016,480500.0]
["2019-05-25T04:59:30.000000000","2019-05-25T11:59:30.000000000",1019,14700.2]
["2019-05-25T04:59:30.000000000","2019-05-25T11:59:30.000000000",1018,480681.2]
["2019-05-25T04:59:45.000000000","2019-05-25T11:59:45.000000000",1017,480378.10000000003]
["2019-05-25T04:59:45.000000000","2019-05-25T11:59:45.000000000",1020,2733085.0]
["2019-05-25T04:59:45.000000000","2019-05-25T11:59:45.000000000",1133,960.9885]
["2019-05-25T05:00:00.000000000","2019-05-25T12:00:00.000000000",1022,2.966009]
["2019-05-25T05:00:00.000000000","2019-05-25T12:00:00.000000000",1130,758121702.278]
["2019-05-25T05:00:15.000000000","2019-05-25T12:00:15.000000000",1021,277.3558]
["2019-05-25T05:00:15.000000000","2019-05-25T12:00:15.000000000",1016,480300.0]
["2019-05-25T05:00:30.000000000","2019-05-25T12:00:30.000000000",1019,14753.45]
["2019-05-25T05:00:30.000000000","2019-05-25T12:00:30.000000000",1018,480552.1]
["2019-05-25T05:00:45.000000000","2019-05-25T12:00:45.000000000",1017,481279.2]
["2019-05-25T05:00:45.000000000","2019-05-25T12:00:45.000000000",1020,2733085.0]
["2019-05-25T05:00:45.000000000","2019-05-25T12:00:45.000000000",1133,961.8959]
["2019-05-25T05:01:00.000000000","2019-05-25T12:01:00.000000000",1022,3.247942]
["2019-05-25T05:01:00.000000000","2019-05-25T12:01:00.000000000",1130,757800291.482]
["2019-05-25T05:01:15.000000000","2019-05-25T12:01:15.000000000",1021,277.2403]
["2019-05-25T05:01:15.000000000","2019-05-25T12:01:15.000000000",1016,480100.0]
["2019-05-25T05:01:30.000000000","2019-05-25T12:01:30.000000000",1019,14700.2]
["2019-05-25T05:01:30.000000000","2019-05-25T12:01:30.000000000",1018,480658.3]
["2019-05-25T05:01:45.000000000","2019-05-25T12:01:45.000000000",1017,481055.2]
["2019-05-25T05:01:45.000000000","2019-05-25T12:01:45.000000000",1020,2733085.0]
["2019-05-25T05:01:45.000000000","2019-05-25T12:01:45.000000000",1133,961.7135]
["2019-05-25T05:02:00.000000000","2019-05-25T12:02:00.000000000",1022,3.532136]
["2019-05-25T05:02:00.000000000","2019-05-25T12:02:00.000000000",1130,757757655.356]
["2019-05-25T05:02:15.000000000","2019-05-25T12:02:15.000000000",1021,277.2581]
["2019-05-25T05:02:15.000000000","2019-05-25T12:02:15.000000000",1016,480400.0]
["2019-05-25T05:02:30.000000000","2019-05-25T12:02:30.000000000",1019,14700.2]
["2019-05-25T05:02:30.000000000","2019-05-25T12:02:30.000000000",1018,480071.39999999997]
["2019-05-25T05:02:45.000000000","2019-05-25T12:02:45.000000000",1017,480947.9]
["2019-05-25T05:02:45.000000000","2019-05-25T12:02:45.000000000",1020,2733085.0]
["2019-05-25T05:02:45.000000000","2019-05-25T12:02:45.000000000",1133,961.2083]
["2019-05-25T05:03:00.000000000","2019-05-25T12:03:00.000000000",1022,3.851798]
["2019-05-25T05:03:00.000000000","2019-05-25T12:03:00.000000000",1130,757739343.6865]
["2019-05-25T05:03:15.000000000","2019-05-25T12:03:15.000000000",1021,277.4091]
["2019-05-25T05:03:15.000000000","2019-05-25T12:03:15.000000000",1016,480500.0]
["2019-05-25T05:03:30.000000000","2019-05-25T12:03:30.000000000",1019,14700.2]
["2019-05-25T05:03:30.000000000","2019-05-25T12:03:30.000000000",1018,480379.2]
["2019-05-25T05:03:45.000000000","2019-05-25T12:03:45.000000000",1017,481027.10000000003]
["2019-05-25T05:03:45.000000000","2019-05-25T12:03:45.000000000",1020,2733085.0]
["2019-05-25T05:03:45.000000000","2019-05-25T12:03:45.000000000",1133,961.2813]
["2019-05-25T05:04:00.000000000","2019-05-25T12:04:00.000000000",1022,4.182538]
["2019-05-25T05:04:00.000000000","2019-05-25T12:04:00.000000000",1130,756974899.812]
["2019-05-25T05:04:15.000000000","2019-05-25T12:04:15.000000000",1021,277.0138]
["2019-05-25T05:04:15.000000000","2019-05-25T12:04:15.000000000",1016,480100.0]
["2019-05-25T05:04:30.000000000","2019-05-25T12:04:30.000000000",1019,14700.2]
["2019-05-25T05:04:30.000000000","2019-05-25T12:04:30.000000000",1018,480695.80000000005]
["2019-05-25T05:04:45.000000000","2019-05-25T12:04:45.000000000",1017,480099.0]
["2019-05-25T05:04:45.000000000","2019-05-25T12:04:45.000000000",1020,2733085.0]
["2019-05-25T05:04:45.000000000","2019-05-25T12:04:45.000000000",1133,960.8782]
["2019-05-25T05:05:00.000000000","2019-05-25T12:05:00.000000000",1022,4.708693]
["2019-05-25T05:05:00.000000000","2019-05-25T12:05:00.000000000",1130,757618268.021]
["2019-05-25T05:05:15.000000000","2019-05-25T12:05:15.000000000",1021,277.0494]
["2019-05-25T05:05:15.000000000","2019-05-25T12:05:15.000000000",1016,480000.0]
["2019-05-25T05:05:30.000000000","2019-05-25T12:05:30.000000000",1019,14700.2]
["2019-05-25T05:05:30.000000000","2019-05-25T12:05:30.000000000",1018,480493.7]
["2019-05-25T05:05:45.000000000","2019-05-25T12:05:45.000000000",1017,479985.4]
["2019-05-25T05:05:45.000000000","2019-05-25T12:05:45.000000000",1020,2733085.0]
["2019-05-25T05:05:45.000000000","2019-05-25T12:05:45.000000000",1133,960.6833]
["2019-05-25T05:06:00.000000000","2019-05-25T12:06:00.000000000",1022,5.232647]
["2019-05-25T05:06:00.000000000","2019-05-25T12:06:00.000000000",1130,758109676.704]
["2019-05-25T05:06:15.000000000","2019-05-25T12:06:15.000000000",1021,277.4157]
["2019-05-25T05:06:15.000000000","2019-05-25T12:06:15.000000000",1016,480000.0]
["2019-05-25T05:06:30.000000000","2019-05-25T12:06:30.000000000",1019,14700.2]
["2019-05-25T05:06:30.000000000","2019-05-25T12:06:30.000000000",1018,480385.4]
["2019-05-25T05:06:45.000000000","2019-05-25T12:06:45.000000000",1017,480997.9]
["2019-05-25T05:06:45.000000000","2019-05-25T12:06:45.000000000",1020,2733085.0]
["2019-05-25T05:06:45.000000000","2019-05-25T12:06:45.000000000",1133,961.6166]
["2019-05-25T05:07:00.000000000","2019-05-25T12:07:00.000000000",1022,5.965269]
["2019-05-25T05:07:00.000000000","2019-05-25T12:07:00.000000000",1130,757648605.2645]
["2019-05-25T05:07:15.000000000","2019-05-25T12:07:15.000000000",1021,277.3936]
["2019-05-25T05:07:15.000000000","2019-05-25T12:07:15.000000000",1016,479900.0]
["2019-05-25T05:07:30.000000000","2019-05-25T12:07:30.000000000",1019,14700.2]
["2019-05-25T05:07:30.000000000","2019-05-25T12:07:30.000000000",1018,480677.1]
["2019-05-25T05:07:45.000000000","2019-05-25T12:07:45.000000000",1017,480989.6]
["2019-05-25T05:07:45.000000000","2019-05-25T12:07:45.000000000",1020,2733085.0]
["2019-05-25T05:07:45.000000000","2019-05-25T12:07:45.000000000",1133,961.5938]
["2019-05-25T05:08:00.000000000","2019-05-25T12:08:00.000000000",1022,6.114035]
["2019-05-25T05:08:00.000000000","2019-05-25T12:08:00.000000000",1130,757648605.2645]
["2019-05-25T05:08:15.000000000","2019-05-25T12:08:15.000000000",1021,277.1604]
["2019-05-25T05:08:15.000000000","2019-05-25T12:08:15.000000000",1016,480200.0]
["2019-05-25T05:08:30.000000000","2019-05-25T12:08:30.000000000",1019,14700.2]
["2019-05-25T05:08:30.000000000","2019-05-25T12:08:30.000000000",1018,480806.2]
["2019-05-25T05:08:45.000000000","2019-05-25T12:08:45.000000000",1017,480742.7]
["2019-05-25T05:08:45.000000000","2019-05-25T12:08:45.000000000",1020,2733085.0]
["2019-05-25T05:08:45.000000000","2019-05-25T12:08:45.000000000",1133,961.5344]
["2019-05-25T05:09:00.000000000","2019-05-25T12:09:00.000000000",1022,6.930936]
["2019-05-25T05:09:00.000000000","2019-05-25T12:09:00.000000000",1130,758140013.9475]
["2019-05-25T05:09:15.000000000","2019-05-25T12:09:15.000000000",1021,277.2047]
["2019-05-25T05:09:15.000000000","2019-05-25T12:09:15.000000000",1016,480200.0]
["2019-05-25T05:09:30.000000000","2019-05-25T12:09:30.000000000",1019,14800.050000000001]
["2019-05-25T05:09:30.000000000","2019-05-25T12:09:30.000000000",1018,480810.4]
["2019-05-25T05:09:45.000000000","2019-05-25T12:09:45.000000000",1017,481215.6]
["2019-05-25T05:09:45.000000000","2019-05-25T12:09:45.000000000",1020,2733085.0]
["2019-05-25T05:09:45.000000000","2019-05-25T12:09:45.000000000",1133,961.876]
["2019-05-25T05:10:00.000000000","2019-05-25T12:10:00.000000000",1022,7.288293]
["2019-05-25T05:10:00.000000000","2019-05-25T12:10:00.000000000",1130,758855808.909]
["2019-05-25T05:10:15.000000000","2019-05-25T12:10:15.000000000",1021,277.5489]
["2019-05-25T05:10:15.000000000","2019-05-25T12:10:15.000000000",1016,480400.0]
["2019-05-25T05:10:30.000000000","2019-05-25T12:10:30.000000000",1019,15000.0]
["2019-05-25T05:10:30.000000000","2019-05-25T12:10:30.000000000",1018,480672.9]
["2019-05-25T05:10:45.000000000","2019-05-25T12:10:45.000000000",1017,480445.80000000005]
["2019-05-25T05:10:45.000000000","2019-05-25T12:10:45.000000000",1020,2733085.0]
["2019-05-25T05:10:45.000000000","2019-05-25T12:10:45.000000000",1133,961.0104]
["2019-05-25T05:11:00.000000000","2019-05-25T12:11:00.000000000",1022,7.865531]
["2019-05-25T05:11:00.000000000","2019-05-25T12:11:00.000000000",1130,757733608.1442]
["2019-05-25T05:11:15.000000000","2019-05-25T12:11:15.000000000",1021,277.5]
["2019-05-25T05:11:15.000000000","2019-05-25T12:11:15.000000000",1016,480300.0]
["2019-05-25T05:11:30.000000000","2019-05-25T12:11:30.000000000",1019,15353.44]
["2019-05-25T05:11:30.000000000","2019-05-25T12:11:30.000000000",1018,480658.3]
["2019-05-25T05:11:45.000000000","2019-05-25T12:11:45.000000000",1017,480967.69999999995]
["2019-05-25T05:11:45.000000000","2019-05-25T12:11:45.000000000",1020,2733086.0]
["2019-05-25T05:11:45.000000000","2019-05-25T12:11:45.000000000",1133,961.7531]
["2019-05-25T05:12:00.000000000","2019-05-25T12:12:00.000000000",1022,8.524833]
["2019-05-25T05:12:00.000000000","2019-05-25T12:12:00.000000000",1130,757855230.4712]
["2019-05-25T05:12:15.000000000","2019-05-25T12:12:15.000000000",1021,277.3069]
["2019-05-25T05:12:15.000000000","2019-05-25T12:12:15.000000000",1016,480200.0]
["2019-05-25T05:12:30.000000000","2019-05-25T12:12:30.000000000",1019,15853.44]
["2019-05-25T05:12:30.000000000","2019-05-25T12:12:30.000000000",1018,480758.30000000005]
["2019-05-25T05:12:45.000000000","2019-05-25T12:12:45.000000000",1017,481521.9]
["2019-05-25T05:12:45.000000000","2019-05-25T12:12:45.000000000",1020,2733086.0]
["2019-05-25T05:12:45.000000000","2019-05-25T12:12:45.000000000",1133,962.3177]
["2019-05-25T05:13:00.000000000","2019-05-25T12:13:00.000000000",1022,9.130948]
["2019-05-25T05:13:00.000000000","2019-05-25T12:13:00.000000000",1130,758431638.3086]
["2019-05-25T05:13:15.000000000","2019-05-25T12:13:15.000000000",1021,277.3513]
["2019-05-25T05:13:15.000000000","2019-05-25T12:13:15.000000000",1016,480300.0]
["2019-05-25T05:13:30.000000000","2019-05-25T12:13:30.000000000",1019,16300.05]
["2019-05-25T05:13:30.000000000","2019-05-25T12:13:30.000000000",1018,480850.0]
["2019-05-25T05:13:45.000000000","2019-05-25T12:13:45.000000000",1017,481666.7]
["2019-05-25T05:13:45.000000000","2019-05-25T12:13:45.000000000",1020,2733086.0]
["2019-05-25T05:13:45.000000000","2019-05-25T12:13:45.000000000",1133,962.5188]
["2019-05-25T05:14:00.000000000","2019-05-25T12:14:00.000000000",1022,9.557164]
["2019-05-25T05:14:00.000000000","2019-05-25T12:14:00.000000000",1130,758637712.993]
["2019-05-25T05:14:15.000000000","2019-05-25T12:14:15.000000000",1021,277.6221]
["2019-05-25T05:14:15.000000000","2019-05-25T12:14:15.000000000",1016,479900.0]
["2019-05-25T05:14:30.000000000","2019-05-25T12:14:30.000000000",1019,16806.84]
["2019-05-25T05:14:30.000000000","2019-05-25T12:14:30.000000000",1018,480808.3]
["2019-05-25T05:14:45.000000000","2019-05-25T12:14:45.000000000",1017,480896.9]
["2019-05-25T05:14:45.000000000","2019-05-25T12:14:45.000000000",1020,2733086.0]
["2019-05-25T05:14:45.000000000","2019-05-25T12:14:45.000000000",1133,961.7031]
["2019-05-25T05:15:00.000000000","2019-05-25T12:15:00.000000000",1022,10.16546]
["2019-05-25T05:15:00.000000000","2019-05-25T12:15:00.000000000",1130,757867256.0496]
["2019-05-25T05:15:15.000000000","2019-05-25T12:15:15.000000000",1021,277.4091]
["2019-05-25T05:15:15.000000000","2019-05-25T12:15:15.000000000",1016,480100.0]
["2019-05-25T05:15:30.000000000","2019-05-25T12:15:30.000000000",1019,17000.0]
["2019-05-25T05:15:30.000000000","2019-05-25T12:15:30.000000000",1018,480608.3]
["2019-05-25T05:15:45.000000000","2019-05-25T12:15:45.000000000",1017,481316.7]
["2019-05-25T05:15:45.000000000","2019-05-25T12:15:45.000000000",1020,2733086.0]
["2019-05-25T05:15:45.000000000","2019-05-25T12:15:45.000000000",1133,961.9875]
["2019-05-25T05:16:00.000000000","2019-05-25T12:16:00.000000000",1022,10.93582]
["2019-05-25T05:16:00.000000000","2019-05-25T12:16:00.000000000",1130,757484897.3182]
["2019-05-25T05:16:15.000000000","2019-05-25T12:16:15.000000000",1021,277.1227]
["2019-05-25T05:16:15.000000000","2019-05-25T12:16:15.000000000",1016,480400.0]
["2019-05-25T05:16:30.000000000","2019-05-25T12:16:30.000000000",1019,17806.84]
["2019-05-25T05:16:30.000000000","2019-05-25T12:16:30.000000000",1018,480758.30000000005]
["2019-05-25T05:16:45.000000000","2019-05-25T12:16:45.000000000",1017,481281.3]
["2019-05-25T05:16:45.000000000","2019-05-25T12:16:45.000000000",1020,2733086.0]
["2019-05-25T05:16:45.000000000","2019-05-25T12:16:45.000000000",1133,962.0417]
["2019-05-25T05:17:00.000000000","2019-05-25T12:17:00.000000000",1022,11.71055]
["2019-05-25T05:17:00.000000000","2019-05-25T12:17:00.000000000",1130,758565012.9054]
["2019-05-25T05:17:15.000000000","2019-05-25T12:17:15.000000000",1021,277.4379]
["2019-05-25T05:17:15.000000000","2019-05-25T12:17:15.000000000",1016,479800.0]
["2019-05-25T05:17:30.000000000","2019-05-25T12:17:30.000000000",1019,18400.15]
["2019-05-25T05:17:30.000000000","2019-05-25T12:17:30.000000000",1018,481052.1]
["2019-05-25T05:17:45.000000000","2019-05-25T12:17:45.000000000",1017,481158.3]
["2019-05-25T05:17:45.000000000","2019-05-25T12:17:45.000000000",1020,2733086.0]
["2019-05-25T05:17:45.000000000","2019-05-25T12:17:45.000000000",1133,961.9]
["2019-05-25T05:18:00.000000000","2019-05-25T12:18:00.000000000",1022,12.53198]
["2019-05-25T05:18:00.000000000","2019-05-25T12:18:00.000000000",1130,758352652.1232]
["2019-05-25T05:18:15.000000000","2019-05-25T12:18:15.000000000",1021,277.5267]
["2019-05-25T05:18:15.000000000","2019-05-25T12:18:15.000000000",1016,480500.0]
["2019-05-25T05:18:30.000000000","2019-05-25T12:18:30.000000000",1019,19006.789999999997]
["2019-05-25T05:18:30.000000000","2019-05-25T12:18:30.000000000",1018,481293.8]
["2019-05-25T05:18:45.000000000","2019-05-25T12:18:45.000000000",1017,480315.60000000003]
["2019-05-25T05:18:45.000000000","2019-05-25T12:18:45.000000000",1020,2733086.0]
["2019-05-25T05:18:45.000000000","2019-05-25T12:18:45.000000000",1133,960.9198]
["2019-05-25T05:19:00.000000000","2019-05-25T12:19:00.000000000",1022,13.12695]
["2019-05-25T05:19:00.000000000","2019-05-25T12:19:00.000000000",1130,757812871.6032]
["2019-05-25T05:19:15.000000000","2019-05-25T12:19:15.000000000",1021,277.449]
["2019-05-25T05:19:15.000000000","2019-05-25T12:19:15.000000000",1016,480500.0]
["2019-05-25T05:19:30.000000000","2019-05-25T12:19:30.000000000",1019,19553.38]
["2019-05-25T05:19:30.000000000","2019-05-25T12:19:30.000000000",1018,480693.8]
["2019-05-25T05:19:45.000000000","2019-05-25T12:19:45.000000000",1017,481869.8]
["2019-05-25T05:19:45.000000000","2019-05-25T12:19:45.000000000",1020,2733087.0]
["2019-05-25T05:19:45.000000000","2019-05-25T12:19:45.000000000",1133,962.6573]
["2019-05-25T05:20:00.000000000","2019-05-25T12:20:00.000000000",1022,13.87731]
["2019-05-25T05:20:00.000000000","2019-05-25T12:20:00.000000000",1130,757709560.9146]
["2019-05-25T05:20:15.000000000","2019-05-25T12:20:15.000000000",1021,277.3135]
["2019-05-25T05:20:15.000000000","2019-05-25T12:20:15.000000000",1016,480200.0]
["2019-05-25T05:20:30.000000000","2019-05-25T12:20:30.000000000",1019,20106.77]
["2019-05-25T05:20:30.000000000","2019-05-25T12:20:30.000000000",1018,482235.4]
["2019-05-25T05:20:45.000000000","2019-05-25T12:20:45.000000000",1017,481293.8]
["2019-05-25T05:20:45.000000000","2019-05-25T12:20:45.000000000",1020,2733087.0]
["2019-05-25T05:20:45.000000000","2019-05-25T12:20:45.000000000",1133,962.6938]
["2019-05-25T05:21:00.000000000","2019-05-25T12:21:00.000000000",1022,14.52332]
["2019-05-25T05:21:00.000000000","2019-05-25T12:21:00.000000000",1130,758789676.897]
["2019-05-25T05:21:15.000000000","2019-05-25T12:21:15.000000000",1021,277.3979]
["2019-05-25T05:21:15.000000000","2019-05-25T12:21:15.000000000",1016,480400.0]
["2019-05-25T05:21:30.000000000","2019-05-25T12:21:30.000000000",1019,20600.100000000002]
["2019-05-25T05:21:30.000000000","2019-05-25T12:21:30.000000000",1018,480712.5]
["2019-05-25T05:21:45.000000000","2019-05-25T12:21:45.000000000",1017,481654.2]
["2019-05-25T05:21:45.000000000","2019-05-25T12:21:45.000000000",1020,2733087.0]
["2019-05-25T05:21:45.000000000","2019-05-25T12:21:45.000000000",1133,962.4563]
["2019-05-25T05:22:00.000000000","2019-05-25T12:22:00.000000000",1022,15.21605]
["2019-05-25T05:22:00.000000000","2019-05-25T12:22:00.000000000",1130,758613666.0942]
["2019-05-25T05:22:15.000000000","2019-05-25T12:22:15.000000000",1021,277.3824]
["2019-05-25T05:22:15.000000000","2019-05-25T12:22:15.000000000",1016,480400.0]
["2019-05-25T05:22:30.000000000","2019-05-25T12:22:30.000000000",1019,21153.48]
["2019-05-25T05:22:30.000000000","2019-05-25T12:22:30.000000000",1018,480762.5]
["2019-05-25T05:22:45.000000000","2019-05-25T12:22:45.000000000",1017,481753.10000000003]
["2019-05-25T05:22:45.000000000","2019-05-25T12:22:45.000000000",1020,2733087.0]
["2019-05-25T05:22:45.000000000","2019-05-25T12:22:45.000000000",1133,962.5198]
["2019-05-25T05:23:00.000000000","2019-05-25T12:23:00.000000000",1022,16.09732]
["2019-05-25T05:23:00.000000000","2019-05-25T12:23:00.000000000",1130,758279956.1715]
["2019-05-25T05:23:15.000000000","2019-05-25T12:23:15.000000000",1021,277.6466]
["2019-05-25T05:23:15.000000000","2019-05-25T12:23:15.000000000",1016,480200.0]
["2019-05-25T05:23:30.000000000","2019-05-25T12:23:30.000000000",1019,21753.45]
["2019-05-25T05:23:30.000000000","2019-05-25T12:23:30.000000000",1018,480902.10000000003]
["2019-05-25T05:23:45.000000000","2019-05-25T12:23:45.000000000",1017,481212.5]
["2019-05-25T05:23:45.000000000","2019-05-25T12:23:45.000000000",1020,2733088.0]
["2019-05-25T05:23:45.000000000","2019-05-25T12:23:45.000000000",1133,962.1125]
["2019-05-25T05:24:00.000000000","2019-05-25T12:24:00.000000000",1022,17.03637]
["2019-05-25T05:24:00.000000000","2019-05-25T12:24:00.000000000",1130,758146858.9216]
["2019-05-25T05:24:15.000000000","2019-05-25T12:24:15.000000000",1021,277.6133]
["2019-05-25T05:24:15.000000000","2019-05-25T12:24:15.000000000",1016,480500.0]
["2019-05-25T05:24:30.000000000","2019-05-25T12:24:30.000000000",1019,22173.36]
["2019-05-25T05:24:30.000000000","2019-05-25T12:24:30.000000000",1018,480897.89999999997]
["2019-05-25T05:24:45.000000000","2019-05-25T12:24:45.000000000",1017,481948.89999999997]
["2019-05-25T05:24:45.000000000","2019-05-25T12:24:45.000000000",1020,2733088.0]
["2019-05-25T05:24:45.000000000","2019-05-25T12:24:45.000000000",1133,962.8322]
["2019-05-25T05:25:00.000000000","2019-05-25T12:25:00.000000000",1022,17.61804]
["2019-05-25T05:25:00.000000000","2019-05-25T12:25:00.000000000",1130,758147132.2304]
["2019-05-25T05:25:15.000000000","2019-05-25T12:25:15.000000000",1021,277.4157]
["2019-05-25T05:25:15.000000000","2019-05-25T12:25:15.000000000",1016,480600.0]
["2019-05-25T05:25:30.000000000","2019-05-25T12:25:30.000000000",1019,22953.399999999998]
["2019-05-25T05:25:30.000000000","2019-05-25T12:25:30.000000000",1018,482977.10000000003]
["2019-05-25T05:25:45.000000000","2019-05-25T12:25:45.000000000",1017,481838.5]
["2019-05-25T05:25:45.000000000","2019-05-25T12:25:45.000000000",1020,2733088.0]
["2019-05-25T05:25:45.000000000","2019-05-25T12:25:45.000000000",1133,964.6697]
["2019-05-25T05:26:00.000000000","2019-05-25T12:26:00.000000000",1022,18.5526]
["2019-05-25T05:26:00.000000000","2019-05-25T12:26:00.000000000",1130,758110508.8512]
["2019-05-25T05:26:15.000000000","2019-05-25T12:26:15.000000000",1021,277.3069]
["2019-05-25T05:26:15.000000000","2019-05-25T12:26:15.000000000",1016,480500.0]
["2019-05-25T05:26:30.000000000","2019-05-25T12:26:30.000000000",1019,23500.0]
["2019-05-25T05:26:30.000000000","2019-05-25T12:26:30.000000000",1018,481579.2]
["2019-05-25T05:26:45.000000000","2019-05-25T12:26:45.000000000",1017,480887.5]
["2019-05-25T05:26:45.000000000","2019-05-25T12:26:45.000000000",1020,2733089.0]
["2019-05-25T05:26:45.000000000","2019-05-25T12:26:45.000000000",1133,961.8125]
["2019-05-25T05:27:00.000000000","2019-05-25T12:27:00.000000000",1022,18.95891]
["2019-05-25T05:27:00.000000000","2019-05-25T12:27:00.000000000",1130,759130228.4306]
["2019-05-25T05:27:15.000000000","2019-05-25T12:27:15.000000000",1021,277.5067]
["2019-05-25T05:27:15.000000000","2019-05-25T12:27:15.000000000",1016,480400.0]
["2019-05-25T05:27:30.000000000","2019-05-25T12:27:30.000000000",1019,24253.45]
["2019-05-25T05:27:30.000000000","2019-05-25T12:27:30.000000000",1018,480864.6]
["2019-05-25T05:27:45.000000000","2019-05-25T12:27:45.000000000",1017,481791.7]
["2019-05-25T05:27:45.000000000","2019-05-25T12:27:45.000000000",1020,2733089.0]
["2019-05-25T05:27:45.000000000","2019-05-25T12:27:45.000000000",1133,964.2563]
["2019-05-25T05:28:00.000000000","2019-05-25T12:28:00.000000000",1022,20.0023]
["2019-05-25T05:28:00.000000000","2019-05-25T12:28:00.000000000",1130,758893269.6143]
["2019-05-25T05:28:15.000000000","2019-05-25T12:28:15.000000000",1021,277.4623]
["2019-05-25T05:28:15.000000000","2019-05-25T12:28:15.000000000",1016,480600.0]
["2019-05-25T05:28:30.000000000","2019-05-25T12:28:30.000000000",1019,24906.690000000002]
["2019-05-25T05:28:30.000000000","2019-05-25T12:28:30.000000000",1018,480825.0]
["2019-05-25T05:28:45.000000000","2019-05-25T12:28:45.000000000",1017,481836.5]
["2019-05-25T05:28:45.000000000","2019-05-25T12:28:45.000000000",1020,2733089.0]
["2019-05-25T05:28:45.000000000","2019-05-25T12:28:45.000000000",1133,962.6657]
["2019-05-25T05:29:00.000000000","2019-05-25T12:29:00.000000000",1022,20.97916]
["2019-05-25T05:29:00.000000000","2019-05-25T12:29:00.000000000",1130,759221240.2943]
["2019-05-25T05:29:15.000000000","2019-05-25T12:29:15.000000000",1021,277.6999]
["2019-05-25T05:29:15.000000000","2019-05-25T12:29:15.000000000",1016,480300.0]
["2019-05-25T05:29:30.000000000","2019-05-25T12:29:30.000000000",1019,25500.0]
["2019-05-25T05:29:30.000000000","2019-05-25T12:29:30.000000000",1018,480666.7]
["2019-05-25T05:29:45.000000000","2019-05-25T12:29:45.000000000",1017,480269.8]
["2019-05-25T05:29:45.000000000","2019-05-25T12:29:45.000000000",1020,2733089.0]
["2019-05-25T05:29:45.000000000","2019-05-25T12:29:45.000000000",1133,962.5906]
["2019-05-25T05:30:00.000000000","2019-05-25T12:30:00.000000000",1022,21.98034]
["2019-05-25T05:30:00.000000000","2019-05-25T12:30:00.000000000",1130,758887530.1274]
["2019-05-25T05:30:15.000000000","2019-05-25T12:30:15.000000000",1021,277.6444]
["2019-05-25T05:30:15.000000000","2019-05-25T12:30:15.000000000",1016,480600.0]
["2019-05-25T05:30:30.000000000","2019-05-25T12:30:30.000000000",1019,26153.48]
["2019-05-25T05:30:30.000000000","2019-05-25T12:30:30.000000000",1018,480581.2]
["2019-05-25T05:30:45.000000000","2019-05-25T12:30:45.000000000",1017,480704.2]
["2019-05-25T05:30:45.000000000","2019-05-25T12:30:45.000000000",1020,2733090.0]
["2019-05-25T05:30:45.000000000","2019-05-25T12:30:45.000000000",1133,961.35]
["2019-05-25T05:31:00.000000000","2019-05-25T12:31:00.000000000",1022,22.81058]
["2019-05-25T05:31:00.000000000","2019-05-25T12:31:00.000000000",1130,758602473.198]
["2019-05-25T05:31:15.000000000","2019-05-25T12:31:15.000000000",1021,277.6554]
["2019-05-25T05:31:15.000000000","2019-05-25T12:31:15.000000000",1016,480500.0]
["2019-05-25T05:31:30.000000000","2019-05-25T12:31:30.000000000",1019,26300.05]
["2019-05-25T05:31:30.000000000","2019-05-25T12:31:30.000000000",1018,480806.2]
["2019-05-25T05:31:45.000000000","2019-05-25T12:31:45.000000000",1017,481860.4]
["2019-05-25T05:31:45.000000000","2019-05-25T12:31:45.000000000",1020,2733090.0]
["2019-05-25T05:31:45.000000000","2019-05-25T12:31:45.000000000",1133,962.7104]
["2019-05-25T05:32:00.000000000","2019-05-25T12:32:00.000000000",1022,23.67644]
["2019-05-25T05:32:00.000000000","2019-05-25T12:32:00.000000000",1130,758153426.511]
["2019-05-25T05:32:15.000000000","2019-05-25T12:32:15.000000000",1021,277.5984]
["2019-05-25T05:32:15.000000000","2019-05-25T12:32:15.000000000",1130,758701411.056]
["2019-05-25T05:32:30.000000000","2019-05-25T12:32:30.000000000",1021,277.4601]
["2019-05-25T05:32:30.000000000","2019-05-25T12:32:30.000000000",1016,480600.0]
["2019-05-25T05:32:45.000000000","2019-05-25T12:32:45.000000000",1019,27806.84]
["2019-05-25T05:32:45.000000000","2019-05-25T12:32:45.000000000",1018,481543.8]
["2019-05-25T05:33:00.000000000","2019-05-25T12:33:00.000000000",1017,480611.5]
["2019-05-25T05:33:00.000000000","2019-05-25T12:33:00.000000000",1020,2733090.0]
["2019-05-25T05:33:00.000000000","2019-05-25T12:33:00.000000000",1133,961.4886]
["2019-05-25T05:33:15.000000000","2019-05-25T12:33:15.000000000",1022,25.10834]
["2019-05-25T05:33:15.000000000","2019-05-25T12:33:15.000000000",1130,758766462.9111]
["2019-05-25T05:33:30.000000000","2019-05-25T12:33:30.000000000",1021,277.5689]
["2019-05-25T05:33:30.000000000","2019-05-25T12:33:30.000000000",1016,480400.0]
["2019-05-25T05:33:45.000000000","2019-05-25T12:33:45.000000000",1019,28606.77]
["2019-05-25T05:33:45.000000000","2019-05-25T12:33:45.000000000",1018,480939.6]
["2019-05-25T05:34:00.000000000","2019-05-25T12:34:00.000000000",1017,480770.8]
["2019-05-25T05:34:00.000000000","2019-05-25T12:34:00.000000000",1020,2733091.0]
["2019-05-25T05:34:00.000000000","2019-05-25T12:34:00.000000000",1133,963.3958]
["2019-05-25T05:34:15.000000000","2019-05-25T12:34:15.000000000",1022,26.10288]
["2019-05-25T05:34:15.000000000","2019-05-25T12:34:15.000000000",1130,759112472.2317]
["2019-05-25T05:34:30.000000000","2019-05-25T12:34:30.000000000",1021,277.6577]
["2019-05-25T05:34:30.000000000","2019-05-25T12:34:30.000000000",1016,480700.0]
["2019-05-25T05:34:45.000000000","2019-05-25T12:34:45.000000000",1019,29353.44]
["2019-05-25T05:34:45.000000000","2019-05-25T12:34:45.000000000",1018,481706.2]
["2019-05-25T05:35:00.000000000","2019-05-25T12:35:00.000000000",1017,481489.6]
["2019-05-25T05:35:00.000000000","2019-05-25T12:35:00.000000000",1020,2733091.0]
["2019-05-25T05:35:00.000000000","2019-05-25T12:35:00.000000000",1133,962.6229]
["2019-05-25T05:35:15.000000000","2019-05-25T12:35:15.000000000",1022,26.60675]
["2019-05-25T05:35:15.000000000","2019-05-25T12:35:15.000000000",1130,759209496.9622]
["2019-05-25T05:35:30.000000000","2019-05-25T12:35:30.000000000",1021,277.6865]
["2019-05-25T05:35:30.000000000","2019-05-25T12:35:30.000000000",1016,480800.0]
["2019-05-25T05:35:45.000000000","2019-05-25T12:35:45.000000000",1019,30060.17]
["2019-05-25T05:35:45.000000000","2019-05-25T12:35:45.000000000",1018,483072.9]
["2019-05-25T05:36:00.000000000","2019-05-25T12:36:00.000000000",1017,480555.2]
["2019-05-25T05:36:00.000000000","2019-05-25T12:36:00.000000000",1020,2733091.0]
["2019-05-25T05:36:00.000000000","2019-05-25T12:36:00.000000000",1133,962.0969]
["2019-05-25T05:36:15.000000000","2019-05-25T12:36:15.000000000",1022,27.96317]
["2019-05-25T05:36:15.000000000","2019-05-25T12:36:15.000000000",1130,759136801.19]
["2019-05-25T05:36:30.000000000","2019-05-25T12:36:30.000000000",1021,277.5578]
["2019-05-25T05:36:30.000000000","2019-05-25T12:36:30.000000000",1016,480700.0]
["2019-05-25T05:36:45.000000000","2019-05-25T12:36:45.000000000",1019,30806.84]
["2019-05-25T05:36:45.000000000","2019-05-25T12:36:45.000000000",1018,482883.30000000005]
["2019-05-25T05:37:00.000000000","2019-05-25T12:37:00.000000000",1017,480550.0]
["2019-05-25T05:37:00.000000000","2019-05-25T12:37:00.000000000",1020,2733092.0]
["2019-05-25T05:37:00.000000000","2019-05-25T12:37:00.000000000",1133,963.4708]
["2019-05-25T05:37:15.000000000","2019-05-25T12:37:15.000000000",1022,29.28185]
["2019-05-25T05:37:15.000000000","2019-05-25T12:37:15.000000000",1130,758815389.5708]
["2019-05-25T05:37:30.000000000","2019-05-25T12:37:30.000000000",1021,277.4224]
["2019-05-25T05:37:30.000000000","2019-05-25T12:37:30.000000000",1016,480500.0]
["2019-05-25T05:37:45.000000000","2019-05-25T12:37:45.000000000",1019,31400.15]
["2019-05-25T05:37:45.000000000","2019-05-25T12:37:45.000000000",1018,482887.5]
["2019-05-25T05:38:00.000000000","2019-05-25T12:38:00.000000000",1017,481188.5]
["2019-05-25T05:38:00.000000000","2019-05-25T12:38:00.000000000",1020,2733092.0]
["2019-05-25T05:38:00.000000000","2019-05-25T12:38:00.000000000",1133,962.6364]
["2019-05-25T05:38:15.000000000","2019-05-25T12:38:15.000000000",1022,29.87678]
["2019-05-25T05:38:15.000000000","2019-05-25T12:38:15.000000000",1130,758912960.9552]
["2019-05-25T05:38:30.000000000","2019-05-25T12:38:30.000000000",1021,277.3748]
["2019-05-25T05:38:30.000000000","2019-05-25T12:38:30.000000000",1130,758091124.2564]
["2019-05-25T05:38:45.000000000","2019-05-25T12:38:45.000000000",1021,277.5378]
["2019-05-25T05:38:45.000000000","2019-05-25T12:38:45.000000000",1016,480600.0]
["2019-05-25T05:39:00.000000000","2019-05-25T12:39:00.000000000",1019,32506.79]
["2019-05-25T05:39:00.000000000","2019-05-25T12:39:00.000000000",1018,482735.4]
["2019-05-25T05:39:15.000000000","2019-05-25T12:39:15.000000000",1017,480804.19999999995]
["2019-05-25T05:39:15.000000000","2019-05-25T12:39:15.000000000",1020,2733093.0]
["2019-05-25T05:39:15.000000000","2019-05-25T12:39:15.000000000",1133,963.5]
["2019-05-25T05:39:30.000000000","2019-05-25T12:39:30.000000000",1022,30.76933]
["2019-05-25T05:39:30.000000000","2019-05-25T12:39:30.000000000",1130,758378918.9493]
["2019-05-25T05:39:45.000000000","2019-05-25T12:39:45.000000000",1021,277.6599]
["2019-05-25T05:39:45.000000000","2019-05-25T12:39:45.000000000",1016,480700.0]
["2019-05-25T05:40:00.000000000","2019-05-25T12:40:00.000000000",1019,33306.840000000004]
["2019-05-25T05:40:00.000000000","2019-05-25T12:40:00.000000000",1018,481325.0]
["2019-05-25T05:40:15.000000000","2019-05-25T12:40:15.000000000",1017,481612.5]
["2019-05-25T05:40:15.000000000","2019-05-25T12:40:15.000000000",1020,2733093.0]
["2019-05-25T05:40:15.000000000","2019-05-25T12:40:15.000000000",1133,963.9437]
["2019-05-25T05:40:30.000000000","2019-05-25T12:40:30.000000000",1022,32.1679]
["2019-05-25T05:40:30.000000000","2019-05-25T12:40:30.000000000",1130,758105882.9586]
["2019-05-25T05:40:45.000000000","2019-05-25T12:40:45.000000000",1021,277.5955]
["2019-05-25T05:40:45.000000000","2019-05-25T12:40:45.000000000",1016,480700.0]
["2019-05-25T05:41:00.000000000","2019-05-25T12:41:00.000000000",1019,34206.740000000005]
["2019-05-25T05:41:00.000000000","2019-05-25T12:41:00.000000000",1018,482862.5]
["2019-05-25T05:41:15.000000000","2019-05-25T12:41:15.000000000",1017,480566.7]
["2019-05-25T05:41:15.000000000","2019-05-25T12:41:15.000000000",1020,2733094.0]
["2019-05-25T05:41:15.000000000","2019-05-25T12:41:15.000000000",1133,963.448]
["2019-05-25T05:41:30.000000000","2019-05-25T12:41:30.000000000",1022,33.46434]
["2019-05-25T05:41:30.000000000","2019-05-25T12:41:30.000000000",1130,759070669.2114]
["2019-05-25T05:41:45.000000000","2019-05-25T12:41:45.000000000",1021,277.8885]
["2019-05-25T05:41:45.000000000","2019-05-25T12:41:45.000000000",1016,480900.0]
["2019-05-25T05:42:00.000000000","2019-05-25T12:42:00.000000000",1019,35006.79]
["2019-05-25T05:42:00.000000000","2019-05-25T12:42:00.000000000",1018,483047.9]
["2019-05-25T05:42:15.000000000","2019-05-25T12:42:15.000000000",1017,481285.39999999997]
["2019-05-25T05:42:15.000000000","2019-05-25T12:42:15.000000000",1020,2733094.0]
["2019-05-25T05:42:15.000000000","2019-05-25T12:42:15.000000000",1133,964.2479]
["2019-05-25T05:42:30.000000000","2019-05-25T12:42:30.000000000",1022,34.13487]
["2019-05-25T05:42:30.000000000","2019-05-25T12:42:30.000000000",1130,759094993.748]
["2019-05-25T05:42:45.000000000","2019-05-25T12:42:45.000000000",1021,277.6465]
["2019-05-25T05:42:45.000000000","2019-05-25T12:42:45.000000000",1016,480800.0]
["2019-05-25T05:43:00.000000000","2019-05-25T12:43:00.000000000",1019,35906.689999999995]
["2019-05-25T05:43:00.000000000","2019-05-25T12:43:00.000000000",1018,481427.1]
["2019-05-25T05:43:15.000000000","2019-05-25T12:43:15.000000000",1017,481475.0]
["2019-05-25T05:43:15.000000000","2019-05-25T12:43:15.000000000",1020,2733094.0]
["2019-05-25T05:43:15.000000000","2019-05-25T12:43:15.000000000",1133,964.1063]
["2019-05-25T05:43:30.000000000","2019-05-25T12:43:30.000000000",1022,35.18705]
["2019-05-25T05:43:30.000000000","2019-05-25T12:43:30.000000000",1130,759070946.9445]
["2019-05-25T05:43:45.000000000","2019-05-25T12:43:45.000000000",1021,277.6022]
["2019-05-25T05:43:45.000000000","2019-05-25T12:43:45.000000000",1016,480700.0]
["2019-05-25T05:44:00.000000000","2019-05-25T12:44:00.000000000",1019,36606.77]
["2019-05-25T05:44:00.000000000","2019-05-25T12:44:00.000000000",1018,483154.2]
["2019-05-25T05:44:15.000000000","2019-05-25T12:44:15.000000000",1017,480989.6]
["2019-05-25T05:44:15.000000000","2019-05-25T12:44:15.000000000",1020,2733095.0]
["2019-05-25T05:44:15.000000000","2019-05-25T12:44:15.000000000",1133,964.3146]
["2019-05-25T05:44:30.000000000","2019-05-25T12:44:30.000000000",1022,36.19721]
["2019-05-25T05:44:30.000000000","2019-05-25T12:44:30.000000000",1130,759143920.581]
["2019-05-25T05:44:45.000000000","2019-05-25T12:44:45.000000000",1021,277.7665]
["2019-05-25T05:44:45.000000000","2019-05-25T12:44:45.000000000",1016,481000.0]
["2019-05-25T05:45:00.000000000","2019-05-25T12:45:00.000000000",1019,37233.53]
["2019-05-25T05:45:00.000000000","2019-05-25T12:45:00.000000000",1018,483225.0]
["2019-05-25T05:45:15.000000000","2019-05-25T12:45:15.000000000",1017,481293.8]
["2019-05-25T05:45:15.000000000","2019-05-25T12:45:15.000000000",1020,2733096.0]
["2019-05-25T05:45:15.000000000","2019-05-25T12:45:15.000000000",1133,964.4063]
["2019-05-25T05:45:30.000000000","2019-05-25T12:45:30.000000000",1022,37.51587]
["2019-05-25T05:45:30.000000000","2019-05-25T12:45:30.000000000",1130,759119873.7864]
["2019-05-25T05:45:45.000000000","2019-05-25T12:45:45.000000000",1021,277.8864]
["2019-05-25T05:45:45.000000000","2019-05-25T12:45:45.000000000",1016,481000.0]
["2019-05-25T05:46:00.000000000","2019-05-25T12:46:00.000000000",1019,38560.17]
["2019-05-25T05:46:00.000000000","2019-05-25T12:46:00.000000000",1018,482947.9]
["2019-05-25T05:46:15.000000000","2019-05-25T12:46:15.000000000",1017,480753.10000000003]
["2019-05-25T05:46:15.000000000","2019-05-25T12:46:15.000000000",1020,2733096.0]
["2019-05-25T05:46:15.000000000","2019-05-25T12:46:15.000000000",1133,963.9573]
["2019-05-25T05:46:30.000000000","2019-05-25T12:46:30.000000000",1022,38.72581]
["2019-05-25T05:46:30.000000000","2019-05-25T12:46:30.000000000",1130,758974473.0792]
["2019-05-25T05:46:45.000000000","2019-05-25T12:46:45.000000000",1021,277.8219]
["2019-05-25T05:46:45.000000000","2019-05-25T12:46:45.000000000",1016,481000.0]
["2019-05-25T05:47:00.000000000","2019-05-25T12:47:00.000000000",1019,39571.6]
["2019-05-25T05:47:00.000000000","2019-05-25T12:47:00.000000000",1018,483428.60000000003]
["2019-05-25T05:47:15.000000000","2019-05-25T12:47:15.000000000",1019,39806.840000000004]
["2019-05-25T05:47:15.000000000","2019-05-25T12:47:15.000000000",1018,483306.2]
["2019-05-25T05:47:30.000000000","2019-05-25T12:47:30.000000000",1017,481400.0]
["2019-05-25T05:47:30.000000000","2019-05-25T12:47:30.000000000",1020,2733097.0]
["2019-05-25T05:47:30.000000000","2019-05-25T12:47:30.000000000",1133,964.8417]
["2019-05-25T05:47:45.000000000","2019-05-25T12:47:45.000000000",1022,40.01109]
["2019-05-25T05:47:45.000000000","2019-05-25T12:47:45.000000000",1130,759168800.6639]
["2019-05-25T05:48:00.000000000","2019-05-25T12:48:00.000000000",1021,277.7576]
["2019-05-25T05:48:00.000000000","2019-05-25T12:48:00.000000000",1016,480900.0]
["2019-05-25T05:48:15.000000000","2019-05-25T12:48:15.000000000",1019,40706.740000000005]
["2019-05-25T05:48:15.000000000","2019-05-25T12:48:15.000000000",1018,483383.30000000005]
["2019-05-25T05:48:30.000000000","2019-05-25T12:48:30.000000000",1017,481840.6]
["2019-05-25T05:48:30.000000000","2019-05-25T12:48:30.000000000",1020,2733097.0]
["2019-05-25T05:48:30.000000000","2019-05-25T12:48:30.000000000",1133,965.2385]
["2019-05-25T05:48:45.000000000","2019-05-25T12:48:45.000000000",1022,41.51416]
["2019-05-25T05:48:45.000000000","2019-05-25T12:48:45.000000000",1130,758986776.4037]
["2019-05-25T05:49:00.000000000","2019-05-25T12:49:00.000000000",1021,277.9218]
["2019-05-25T05:49:00.000000000","2019-05-25T12:49:00.000000000",1016,481100.0]
["2019-05-25T05:49:15.000000000","2019-05-25T12:49:15.000000000",1019,41760.12]
["2019-05-25T05:49:15.000000000","2019-05-25T12:49:15.000000000",1018,483375.0]
["2019-05-25T05:49:30.000000000","2019-05-25T12:49:30.000000000",1017,481691.7]
["2019-05-25T05:49:30.000000000","2019-05-25T12:49:30.000000000",1020,2733098.0]
["2019-05-25T05:49:30.000000000","2019-05-25T12:49:30.000000000",1133,965.3417]
["2019-05-25T05:49:45.000000000","2019-05-25T12:49:45.000000000",1022,42.9748]
["2019-05-25T05:49:45.000000000","2019-05-25T12:49:45.000000000",1130,760224600.8802]
["2019-05-25T05:50:00.000000000","2019-05-25T12:50:00.000000000",1021,278.0684]
["2019-05-25T05:50:00.000000000","2019-05-25T12:50:00.000000000",1016,481100.0]
["2019-05-25T05:50:15.000000000","2019-05-25T12:50:15.000000000",1019,42660.03]
["2019-05-25T05:50:15.000000000","2019-05-25T12:50:15.000000000",1018,483762.5]
["2019-05-25T05:50:30.000000000","2019-05-25T12:50:30.000000000",1017,481258.30000000005]
["2019-05-25T05:50:30.000000000","2019-05-25T12:50:30.000000000",1020,2733098.0]
["2019-05-25T05:50:30.000000000","2019-05-25T12:50:30.000000000",1133,964.75]
["2019-05-25T05:50:45.000000000","2019-05-25T12:50:45.000000000",1022,43.93169]
["2019-05-25T05:50:45.000000000","2019-05-25T12:50:45.000000000",1130,759866838.352]
["2019-05-25T05:51:00.000000000","2019-05-25T12:51:00.000000000",1021,277.8242]
["2019-05-25T05:51:00.000000000","2019-05-25T12:51:00.000000000",1016,480900.0]
["2019-05-25T05:51:15.000000000","2019-05-25T12:51:15.000000000",1019,43706.740000000005]
["2019-05-25T05:51:15.000000000","2019-05-25T12:51:15.000000000",1018,481256.3]
["2019-05-25T05:51:30.000000000","2019-05-25T12:51:30.000000000",1017,481411.5]
["2019-05-25T05:51:30.000000000","2019-05-25T12:51:30.000000000",1020,2733099.0]
["2019-05-25T05:51:30.000000000","2019-05-25T12:51:30.000000000",1133,964.1136]
["2019-05-25T05:51:45.000000000","2019-05-25T12:51:45.000000000",1022,45.26815]
["2019-05-25T05:51:45.000000000","2019-05-25T12:51:45.000000000",1130,759084356.8224]
["2019-05-25T05:52:00.000000000","2019-05-25T12:52:00.000000000",1021,277.8996]
["2019-05-25T05:52:00.000000000","2019-05-25T12:52:00.000000000",1016,481000.0]
["2019-05-25T05:52:15.000000000","2019-05-25T12:52:15.000000000",1019,44326.84]
["2019-05-25T05:52:15.000000000","2019-05-25T12:52:15.000000000",1018,483487.5]
["2019-05-25T05:52:30.000000000","2019-05-25T12:52:30.000000000",1017,481461.5]
["2019-05-25T05:52:30.000000000","2019-05-25T12:52:30.000000000",1020,2733100.0]
["2019-05-25T05:52:30.000000000","2019-05-25T12:52:30.000000000",1133,962.9282]
["2019-05-25T05:52:45.000000000","2019-05-25T12:52:45.000000000",1022,46.35811]
["2019-05-25T05:52:45.000000000","2019-05-25T12:52:45.000000000",1130,758429237.18]
["2019-05-25T05:53:00.000000000","2019-05-25T12:53:00.000000000",1021,277.5112]
["2019-05-25T05:53:00.000000000","2019-05-25T12:53:00.000000000",1016,480600.0]
["2019-05-25T05:53:15.000000000","2019-05-25T12:53:15.000000000",1019,45600.1]
["2019-05-25T05:53:15.000000000","2019-05-25T12:53:15.000000000",1018,482729.2]
["2019-05-25T05:53:30.000000000","2019-05-25T12:53:30.000000000",1017,481641.7]
["2019-05-25T05:53:30.000000000","2019-05-25T12:53:30.000000000",1020,2733101.0]
["2019-05-25T05:53:30.000000000","2019-05-25T12:53:30.000000000",1133,964.9313]
["2019-05-25T05:53:45.000000000","2019-05-25T12:53:45.000000000",1022,47.36159]
["2019-05-25T05:53:45.000000000","2019-05-25T12:53:45.000000000",1130,759206261.982]
["2019-05-25T05:54:00.000000000","2019-05-25T12:54:00.000000000",1021,277.8864]
["2019-05-25T05:54:00.000000000","2019-05-25T12:54:00.000000000",1016,480900.0]
["2019-05-25T05:54:15.000000000","2019-05-25T12:54:15.000000000",1019,46560.17]
["2019-05-25T05:54:15.000000000","2019-05-25T12:54:15.000000000",1018,483412.5]
["2019-05-25T05:54:30.000000000","2019-05-25T12:54:30.000000000",1017,481687.5]
["2019-05-25T05:54:30.000000000","2019-05-25T12:54:30.000000000",1020,2733101.0]
["2019-05-25T05:54:30.000000000","2019-05-25T12:54:30.000000000",1133,965.0792]
["2019-05-25T05:54:45.000000000","2019-05-25T12:54:45.000000000",1022,48.57815]
["2019-05-25T05:54:45.000000000","2019-05-25T12:54:45.000000000",1130,759479298.7719]
["2019-05-25T05:55:00.000000000","2019-05-25T12:55:00.000000000",1021,277.9152]
["2019-05-25T05:55:00.000000000","2019-05-25T12:55:00.000000000",1016,481100.0]
["2019-05-25T05:55:15.000000000","2019-05-25T12:55:15.000000000",1019,47760.12]
["2019-05-25T05:55:15.000000000","2019-05-25T12:55:15.000000000",1018,483454.2]
["2019-05-25T05:55:30.000000000","2019-05-25T12:55:30.000000000",1017,481564.6]
["2019-05-25T05:55:30.000000000","2019-05-25T12:55:30.000000000",1020,2733102.0]
["2019-05-25T05:55:30.000000000","2019-05-25T12:55:30.000000000",1133,965.0938]
["2019-05-25T05:55:45.000000000","2019-05-25T12:55:45.000000000",1022,49.52828]
["2019-05-25T05:55:45.000000000","2019-05-25T12:55:45.000000000",1130,759788963.8002]
["2019-05-25T05:56:00.000000000","2019-05-25T12:56:00.000000000",1021,277.8374]
["2019-05-25T05:56:00.000000000","2019-05-25T12:56:00.000000000",1016,481000.0]
["2019-05-25T05:56:15.000000000","2019-05-25T12:56:15.000000000",1019,48380.090000000004]
["2019-05-25T05:56:15.000000000","2019-05-25T12:56:15.000000000",1018,483670.8]
["2019-05-25T05:56:30.000000000","2019-05-25T12:56:30.000000000",1017,481550.0]
["2019-05-25T05:56:30.000000000","2019-05-25T12:56:30.000000000",1020,2733103.0]
["2019-05-25T05:56:30.000000000","2019-05-25T12:56:30.000000000",1133,965.1229]
["2019-05-25T05:56:45.000000000","2019-05-25T12:56:45.000000000",1022,51.01569]
["2019-05-25T05:56:45.000000000","2019-05-25T12:56:45.000000000",1130,759777216.1421]
["2019-05-25T05:57:00.000000000","2019-05-25T12:57:00.000000000",1021,277.8065]
["2019-05-25T05:57:00.000000000","2019-05-25T12:57:00.000000000",1016,481200.0]
["2019-05-25T05:57:15.000000000","2019-05-25T12:57:15.000000000",1019,49860.09]
["2019-05-25T05:57:15.000000000","2019-05-25T12:57:15.000000000",1018,483656.3]
["2019-05-25T05:57:30.000000000","2019-05-25T12:57:30.000000000",1017,481642.7]
["2019-05-25T05:57:30.000000000","2019-05-25T12:57:30.000000000",1020,2733103.0]
["2019-05-25T05:57:30.000000000","2019-05-25T12:57:30.000000000",1133,965.276]
["2019-05-25T05:57:45.000000000","2019-05-25T12:57:45.000000000",1022,52.31213]
["2019-05-25T05:57:45.000000000","2019-05-25T12:57:45.000000000",1130,759309855.5291]
["2019-05-25T05:58:00.000000000","2019-05-25T12:58:00.000000000",1021,277.9484]
["2019-05-25T05:58:00.000000000","2019-05-25T12:58:00.000000000",1016,481100.0]
["2019-05-25T05:58:15.000000000","2019-05-25T12:58:15.000000000",1019,50300.049999999996]
["2019-05-25T05:58:15.000000000","2019-05-25T12:58:15.000000000",1018,483589.60000000003]
["2019-05-25T05:58:30.000000000","2019-05-25T12:58:30.000000000",1017,481513.5]
["2019-05-25T05:58:30.000000000","2019-05-25T12:58:30.000000000",1020,2733104.0]
["2019-05-25T05:58:30.000000000","2019-05-25T12:58:30.000000000",1133,964.826]
["2019-05-25T05:58:45.000000000","2019-05-25T12:58:45.000000000",1022,53.51316]
["2019-05-25T05:58:45.000000000","2019-05-25T12:58:45.000000000",1130,758952096.7248]
["2019-05-25T05:59:00.000000000","2019-05-25T12:59:00.000000000",1021,278.0084]
["2019-05-25T05:59:00.000000000","2019-05-25T12:59:00.000000000",1016,481100.0]
["2019-05-25T05:59:15.000000000","2019-05-25T12:59:15.000000000",1019,52006.79]
["2019-05-25T05:59:15.000000000","2019-05-25T12:59:15.000000000",1018,483564.6]
["2019-05-25T05:59:30.000000000","2019-05-25T12:59:30.000000000",1017,481812.5]
["2019-05-25T05:59:30.000000000","2019-05-25T12:59:30.000000000",1020,2733104.0]
["2019-05-25T05:59:30.000000000","2019-05-25T12:59:30.000000000",1133,965.4125]
["2019-05-25T05:59:45.000000000","2019-05-25T12:59:45.000000000",1022,54.57433]
["2019-05-25T05:59:45.000000000","2019-05-25T12:59:45.000000000",1130,759826148.082]
["2019-05-25T06:00:00.000000000","2019-05-25T13:00:00.000000000",1021,278.0573]
["2019-05-25T06:00:00.000000000","2019-05-25T13:00:00.000000000",1016,481200.0]
["2019-05-25T06:00:15.000000000","2019-05-25T13:00:15.000000000",1019,52800.049999999996]
["2019-05-25T06:00:15.000000000","2019-05-25T13:00:15.000000000",1018,483320.80000000005]
["2019-05-25T06:00:30.000000000","2019-05-25T13:00:30.000000000",1017,481513.5]
["2019-05-25T06:00:30.000000000","2019-05-25T13:00:30.000000000",1020,2733105.0]
["2019-05-25T06:00:30.000000000","2019-05-25T13:00:30.000000000",1133,964.7802]
["2019-05-25T06:00:45.000000000","2019-05-25T13:00:45.000000000",1022,55.14483]
["2019-05-25T06:00:45.000000000","2019-05-25T13:00:45.000000000",1130,759789797.7855]
["2019-05-25T06:01:00.000000000","2019-05-25T13:01:00.000000000",1021,277.9085]
["2019-05-25T06:01:00.000000000","2019-05-25T13:01:00.000000000",1016,480600.0]
["2019-05-25T06:01:15.000000000","2019-05-25T13:01:15.000000000",1019,54260.12]
["2019-05-25T06:01:15.000000000","2019-05-25T13:01:15.000000000",1018,483212.5]
["2019-05-25T06:01:30.000000000","2019-05-25T13:01:30.000000000",1017,481781.3]
["2019-05-25T06:01:30.000000000","2019-05-25T13:01:30.000000000",1020,2733106.0]
["2019-05-25T06:01:30.000000000","2019-05-25T13:01:30.000000000",1133,965.175]
["2019-05-25T06:01:45.000000000","2019-05-25T13:01:45.000000000",1022,56.86985]
["2019-05-25T06:01:45.000000000","2019-05-25T13:01:45.000000000",1130,759517038.4912]
["2019-05-25T06:02:00.000000000","2019-05-25T13:02:00.000000000",1021,277.7043]
["2019-05-25T06:02:00.000000000","2019-05-25T13:02:00.000000000",1016,480600.0]
["2019-05-25T06:02:15.000000000","2019-05-25T13:02:15.000000000",1019,55413.48]
["2019-05-25T06:02:15.000000000","2019-05-25T13:02:15.000000000",1018,482785.39999999997]
["2019-05-25T06:02:30.000000000","2019-05-25T13:02:30.000000000",1017,481737.5]
["2019-05-25T06:02:30.000000000","2019-05-25T13:02:30.000000000",1020,2733107.0]
["2019-05-25T06:02:30.000000000","2019-05-25T13:02:30.000000000",1133,965.0125]
["2019-05-25T06:02:45.000000000","2019-05-25T13:02:45.000000000",1022,57.90215]
["2019-05-25T06:02:45.000000000","2019-05-25T13:02:45.000000000",1130,759693328.4772]
["2019-05-25T06:03:00.000000000","2019-05-25T13:03:00.000000000",1021,277.7886]
["2019-05-25T06:03:00.000000000","2019-05-25T13:03:00.000000000",1016,480700.0]
["2019-05-25T06:03:15.000000000","2019-05-25T13:03:15.000000000",1019,56660.03]
["2019-05-25T06:03:15.000000000","2019-05-25T13:03:15.000000000",1018,483218.8]
["2019-05-25T06:03:30.000000000","2019-05-25T13:03:30.000000000",1017,481684.39999999997]
["2019-05-25T06:03:30.000000000","2019-05-25T13:03:30.000000000",1020,2733108.0]
["2019-05-25T06:03:30.000000000","2019-05-25T13:03:30.000000000",1133,965.0407]
["2019-05-25T06:03:45.000000000","2019-05-25T13:03:45.000000000",1022,59.20306]
["2019-05-25T06:03:45.000000000","2019-05-25T13:03:45.000000000",1130,759663268.938]
["2019-05-25T06:04:00.000000000","2019-05-25T13:04:00.000000000",1021,277.6599]
["2019-05-25T06:04:00.000000000","2019-05-25T13:04:00.000000000",1016,480800.0]
["2019-05-25T06:04:15.000000000","2019-05-25T13:04:15.000000000",1019,57760.12]
["2019-05-25T06:04:15.000000000","2019-05-25T13:04:15.000000000",1018,482918.8]
["2019-05-25T06:04:30.000000000","2019-05-25T13:04:30.000000000",1017,481846.9]
["2019-05-25T06:04:30.000000000","2019-05-25T13:04:30.000000000",1020,2733109.0]
["2019-05-25T06:04:30.000000000","2019-05-25T13:04:30.000000000",1133,965.3031]
["2019-05-25T06:04:45.000000000","2019-05-25T13:04:45.000000000",1022,60.56398]
["2019-05-25T06:04:45.000000000","2019-05-25T13:04:45.000000000",1130,759554495.8374]
["2019-05-25T06:05:00.000000000","2019-05-25T13:05:00.000000000",1021,277.7043]
["2019-05-25T06:05:00.000000000","2019-05-25T13:05:00.000000000",1016,481000.0]
["2019-05-25T06:05:15.000000000","2019-05-25T13:05:15.000000000",1019,58806.840000000004]
["2019-05-25T06:05:15.000000000","2019-05-25T13:05:15.000000000",1018,483512.5]
["2019-05-25T06:05:30.000000000","2019-05-25T13:05:30.000000000",1017,481830.2]
["2019-05-25T06:05:30.000000000","2019-05-25T13:05:30.000000000",1020,2733109.0]
["2019-05-25T06:05:30.000000000","2019-05-25T13:05:30.000000000",1133,965.2552]
["2019-05-25T06:05:45.000000000","2019-05-25T13:05:45.000000000",1022,62.08013]
["2019-05-25T06:05:45.000000000","2019-05-25T13:05:45.000000000",1130,760009563.25]
["2019-05-25T06:06:00.000000000","2019-05-25T13:06:00.000000000",1021,277.8708]
["2019-05-25T06:06:00.000000000","2019-05-25T13:06:00.000000000",1016,481100.0]
["2019-05-25T06:06:15.000000000","2019-05-25T13:06:15.000000000",1019,60128.66]
["2019-05-25T06:06:15.000000000","2019-05-25T13:06:15.000000000",1018,483578.10000000003]
["2019-05-25T06:06:30.000000000","2019-05-25T13:06:30.000000000",1017,481906.3]
["2019-05-25T06:06:30.000000000","2019-05-25T13:06:30.000000000",1020,2733111.0]
["2019-05-25T06:06:30.000000000","2019-05-25T13:06:30.000000000",1133,965.5542]
["2019-05-25T06:06:45.000000000","2019-05-25T13:06:45.000000000",1022,63.41889]
["2019-05-25T06:06:45.000000000","2019-05-25T13:06:45.000000000",1130,760289165.2692]
["2019-05-25T06:07:00.000000000","2019-05-25T13:07:00.000000000",1021,277.933]
["2019-05-25T06:07:00.000000000","2019-05-25T13:07:00.000000000",1016,481200.0]
["2019-05-25T06:07:15.000000000","2019-05-25T13:07:15.000000000",1019,61100.1]
["2019-05-25T06:07:15.000000000","2019-05-25T13:07:15.000000000",1018,483585.39999999997]
["2019-05-25T06:07:30.000000000","2019-05-25T13:07:30.000000000",1017,481961.5]
["2019-05-25T06:07:30.000000000","2019-05-25T13:07:30.000000000",1020,2733111.0]
["2019-05-25T06:07:30.000000000","2019-05-25T13:07:30.000000000",1133,965.4636]
["2019-05-25T06:07:45.000000000","2019-05-25T13:07:45.000000000",1022,64.71981]
["2019-05-25T06:07:45.000000000","2019-05-25T13:07:45.000000000",1130,760252541.5818]
["2019-05-25T06:08:00.000000000","2019-05-25T13:08:00.000000000",1021,278.1283]
["2019-05-25T06:08:00.000000000","2019-05-25T13:08:00.000000000",1016,481000.0]
["2019-05-25T06:08:15.000000000","2019-05-25T13:08:15.000000000",1019,62866.76]
["2019-05-25T06:08:15.000000000","2019-05-25T13:08:15.000000000",1018,482400.0]
["2019-05-25T06:08:30.000000000","2019-05-25T13:08:30.000000000",1017,481938.5]
["2019-05-25T06:08:30.000000000","2019-05-25T13:08:30.000000000",1020,2733112.0]
["2019-05-25T06:08:30.000000000","2019-05-25T13:08:30.000000000",1133,965.2218]
["2019-05-25T06:08:45.000000000","2019-05-25T13:08:45.000000000",1022,66.19604]
["2019-05-25T06:08:45.000000000","2019-05-25T13:08:45.000000000",1130,760368435.278]
["2019-05-25T06:09:00.000000000","2019-05-25T13:09:00.000000000",1021,278.0972]
["2019-05-25T06:09:00.000000000","2019-05-25T13:09:00.000000000",1016,481200.0]
["2019-05-25T06:09:15.000000000","2019-05-25T13:09:15.000000000",1019,63633.479999999996]
["2019-05-25T06:09:15.000000000","2019-05-25T13:09:15.000000000",1018,483706.2]
["2019-05-25T06:09:30.000000000","2019-05-25T13:09:30.000000000",1017,481551.10000000003]
["2019-05-25T06:09:30.000000000","2019-05-25T13:09:30.000000000",1020,2733113.0]
["2019-05-25T06:09:30.000000000","2019-05-25T13:09:30.000000000",1133,965.2532]
["2019-05-25T06:09:45.000000000","2019-05-25T13:09:45.000000000",1022,67.13957]
["2019-05-25T06:09:45.000000000","2019-05-25T13:09:45.000000000",1130,760156072.3979]
["2019-05-25T06:10:00.000000000","2019-05-25T13:10:00.000000000",1021,278.2925]
["2019-05-25T06:10:00.000000000","2019-05-25T13:10:00.000000000",1016,481400.0]
["2019-05-25T06:10:15.000000000","2019-05-25T13:10:15.000000000",1019,60013.38]
["2019-05-25T06:10:15.000000000","2019-05-25T13:10:15.000000000",1018,483814.6]
["2019-05-25T06:10:30.000000000","2019-05-25T13:10:30.000000000",1017,481697.5]
["2019-05-25T06:10:30.000000000","2019-05-25T13:10:30.000000000",1020,2733114.0]
["2019-05-25T06:10:30.000000000","2019-05-25T13:10:30.000000000",1133,965.4296]
["2019-05-25T06:10:45.000000000","2019-05-25T13:10:45.000000000",1022,68.54928]
["2019-05-25T06:10:45.000000000","2019-05-25T13:10:45.000000000",1130,759956013.27]
["2019-05-25T06:11:00.000000000","2019-05-25T13:11:00.000000000",1021,278.2171]
["2019-05-25T06:11:00.000000000","2019-05-25T13:11:00.000000000",1016,481300.0]
["2019-05-25T06:11:15.000000000","2019-05-25T13:11:15.000000000",1019,57286.72]
["2019-05-25T06:11:15.000000000","2019-05-25T13:11:15.000000000",1018,483845.8]
["2019-05-25T06:11:30.000000000","2019-05-25T13:11:30.000000000",1017,481747.9]
["2019-05-25T06:11:30.000000000","2019-05-25T13:11:30.000000000",1020,2733115.0]
["2019-05-25T06:11:30.000000000","2019-05-25T13:11:30.000000000",1133,965.675]
["2019-05-25T06:11:45.000000000","2019-05-25T13:11:45.000000000",1022,69.97893]
["2019-05-25T06:11:45.000000000","2019-05-25T13:11:45.000000000",1130,760247641.384]
["2019-05-25T06:12:00.000000000","2019-05-25T13:12:00.000000000",1021,278.0573]
["2019-05-25T06:12:00.000000000","2019-05-25T13:12:00.000000000",1016,481400.0]
["2019-05-25T06:12:15.000000000","2019-05-25T13:12:15.000000000",1019,56500.0]
["2019-05-25T06:12:15.000000000","2019-05-25T13:12:15.000000000",1018,482539.60000000003]
["2019-05-25T06:12:30.000000000","2019-05-25T13:12:30.000000000",1017,481825.0]
["2019-05-25T06:12:30.000000000","2019-05-25T13:12:30.000000000",1020,2733116.0]
["2019-05-25T06:12:30.000000000","2019-05-25T13:12:30.000000000",1133,965.2542]
["2019-05-25T06:12:45.000000000","2019-05-25T13:12:45.000000000",1022,71.86588]
["2019-05-25T06:12:45.000000000","2019-05-25T13:12:45.000000000",1130,759920218.9372]
["2019-05-25T06:13:00.000000000","2019-05-25T13:13:00.000000000",1021,277.944]
["2019-05-25T06:13:00.000000000","2019-05-25T13:13:00.000000000",1016,481500.0]
["2019-05-25T06:13:15.000000000","2019-05-25T13:13:15.000000000",1019,56953.4]
["2019-05-25T06:13:15.000000000","2019-05-25T13:13:15.000000000",1018,483906.3]
["2019-05-25T06:13:30.000000000","2019-05-25T13:13:30.000000000",1017,481864.6]
["2019-05-25T06:13:30.000000000","2019-05-25T13:13:30.000000000",1020,2733117.0]
["2019-05-25T06:13:30.000000000","2019-05-25T13:13:30.000000000",1133,965.8167]
["2019-05-25T06:13:45.000000000","2019-05-25T13:13:45.000000000",1022,72.91818]
["2019-05-25T06:13:45.000000000","2019-05-25T13:13:45.000000000",1130,761091637.6134]
["2019-05-25T06:14:00.000000000","2019-05-25T13:14:00.000000000",1021,278.2238]
["2019-05-25T06:14:00.000000000","2019-05-25T13:14:00.000000000",1016,481600.0]
["2019-05-25T06:14:15.000000000","2019-05-25T13:14:15.000000000",1019,57860.09]
["2019-05-25T06:14:15.000000000","2019-05-25T13:14:15.000000000",1018,482054.19999999995]
["2019-05-25T06:14:30.000000000","2019-05-25T13:14:30.000000000",1017,481779.2]
["2019-05-25T06:14:30.000000000","2019-05-25T13:14:30.000000000",1020,2733118.0]
["2019-05-25T06:14:30.000000000","2019-05-25T13:14:30.000000000",1133,965.1479]
["2019-05-25T06:14:45.000000000","2019-05-25T13:14:45.000000000",1022,74.32347]
["2019-05-25T06:14:45.000000000","2019-05-25T13:14:45.000000000",1130,760691514.2966]
["2019-05-25T06:15:00.000000000","2019-05-25T13:15:00.000000000",1021,278.3015]
["2019-05-25T06:15:00.000000000","2019-05-25T13:15:00.000000000",1016,481600.0]
["2019-05-25T06:15:15.000000000","2019-05-25T13:15:15.000000000",1019,59106.77]
["2019-05-25T06:15:15.000000000","2019-05-25T13:15:15.000000000",1018,483443.8]
["2019-05-25T06:15:30.000000000","2019-05-25T13:15:30.000000000",1017,481796.89999999997]
["2019-05-25T06:15:30.000000000","2019-05-25T13:15:30.000000000",1020,2733119.0]
["2019-05-25T06:15:30.000000000","2019-05-25T13:15:30.000000000",1133,964.3219]
["2019-05-25T06:15:45.000000000","2019-05-25T13:15:45.000000000",1022,75.1915]
["2019-05-25T06:15:45.000000000","2019-05-25T13:15:45.000000000",1130,760412741.1704]
["2019-05-25T06:16:00.000000000","2019-05-25T13:16:00.000000000",1021,278.3991]
["2019-05-25T06:16:00.000000000","2019-05-25T13:16:00.000000000",1016,481700.0]
["2019-05-25T06:16:15.000000000","2019-05-25T13:16:15.000000000",1019,60713.41]
["2019-05-25T06:16:15.000000000","2019-05-25T13:16:15.000000000",1018,482108.3]
["2019-05-25T06:16:30.000000000","2019-05-25T13:16:30.000000000",1017,481759.4]
["2019-05-25T06:16:30.000000000","2019-05-25T13:16:30.000000000",1020,2733120.0]
["2019-05-25T06:16:30.000000000","2019-05-25T13:16:30.000000000",1133,965.2136]
["2019-05-25T06:16:45.000000000","2019-05-25T13:16:45.000000000",1022,76.52827]
["2019-05-25T06:16:45.000000000","2019-05-25T13:16:45.000000000",1133,964.1418]
["2019-05-25T06:17:00.000000000","2019-05-25T13:17:00.000000000",1022,76.88763]
["2019-05-25T06:17:00.000000000","2019-05-25T13:17:00.000000000",1130,760485998.6322]
["2019-05-25T06:17:15.000000000","2019-05-25T13:17:15.000000000",1021,278.3525]
["2019-05-25T06:17:15.000000000","2019-05-25T13:17:15.000000000",1016,481700.0]
["2019-05-25T06:17:30.000000000","2019-05-25T13:17:30.000000000",1019,62820.05]
["2019-05-25T06:17:30.000000000","2019-05-25T13:17:30.000000000",1018,482381.3]
["2019-05-25T06:17:45.000000000","2019-05-25T13:17:45.000000000",1017,483582.3]
["2019-05-25T06:17:45.000000000","2019-05-25T13:17:45.000000000",1020,2733121.0]
["2019-05-25T06:17:45.000000000","2019-05-25T13:17:45.000000000",1133,965.7365]
["2019-05-25T06:18:00.000000000","2019-05-25T13:18:00.000000000",1022,77.73117]
["2019-05-25T06:18:00.000000000","2019-05-25T13:18:00.000000000",1130,760741003.8508]
["2019-05-25T06:18:15.000000000","2019-05-25T13:18:15.000000000",1021,278.2793]
["2019-05-25T06:18:15.000000000","2019-05-25T13:18:15.000000000",1016,481900.0]
["2019-05-25T06:18:30.000000000","2019-05-25T13:18:30.000000000",1019,64193.41]
["2019-05-25T06:18:30.000000000","2019-05-25T13:18:30.000000000",1018,482568.8]
["2019-05-25T06:18:45.000000000","2019-05-25T13:18:45.000000000",1017,483558.3]
["2019-05-25T06:18:45.000000000","2019-05-25T13:18:45.000000000",1020,2733123.0]
["2019-05-25T06:18:45.000000000","2019-05-25T13:18:45.000000000",1133,965.6979]
["2019-05-25T06:19:00.000000000","2019-05-25T13:19:00.000000000",1022,78.97742]
["2019-05-25T06:19:00.000000000","2019-05-25T13:19:00.000000000",1133,965.7933]
["2019-05-25T06:19:15.000000000","2019-05-25T13:19:15.000000000",1022,79.17856]
["2019-05-25T06:19:15.000000000","2019-05-25T13:19:15.000000000",1130,760614191.9727]
["2019-05-25T06:19:30.000000000","2019-05-25T13:19:30.000000000",1021,278.4592]
["2019-05-25T06:19:30.000000000","2019-05-25T13:19:30.000000000",1016,482000.0]
["2019-05-25T06:19:45.000000000","2019-05-25T13:19:45.000000000",1019,59660.08]
["2019-05-25T06:19:45.000000000","2019-05-25T13:19:45.000000000",1018,482185.4]
["2019-05-25T06:20:00.000000000","2019-05-25T13:20:00.000000000",1017,483777.10000000003]
["2019-05-25T06:20:00.000000000","2019-05-25T13:20:00.000000000",1020,2733124.0]
["2019-05-25T06:20:00.000000000","2019-05-25T13:20:00.000000000",1133,966.0188]
["2019-05-25T06:20:15.000000000","2019-05-25T13:20:15.000000000",1022,80.09995]
["2019-05-25T06:20:15.000000000","2019-05-25T13:20:15.000000000",1130,761427301.3452]
["2019-05-25T06:20:30.000000000","2019-05-25T13:20:30.000000000",1021,278.3681]
["2019-05-25T06:20:30.000000000","2019-05-25T13:20:30.000000000",1016,482100.0]
["2019-05-25T06:20:45.000000000","2019-05-25T13:20:45.000000000",1019,57346.76]
["2019-05-25T06:20:45.000000000","2019-05-25T13:20:45.000000000",1018,482147.89999999997]
["2019-05-25T06:21:00.000000000","2019-05-25T13:21:00.000000000",1017,483657.4]
["2019-05-25T06:21:00.000000000","2019-05-25T13:21:00.000000000",1020,2733125.0]
["2019-05-25T06:21:00.000000000","2019-05-25T13:21:00.000000000",1133,965.8873]
["2019-05-25T06:21:15.000000000","2019-05-25T13:21:15.000000000",1022,81.37425]
["2019-05-25T06:21:15.000000000","2019-05-25T13:21:15.000000000",1130,761737243.0]
["2019-05-25T06:21:30.000000000","2019-05-25T13:21:30.000000000",1021,278.579]
["2019-05-25T06:21:30.000000000","2019-05-25T13:21:30.000000000",1016,482000.0]
["2019-05-25T06:21:45.000000000","2019-05-25T13:21:45.000000000",1019,57261.64]
["2019-05-25T06:21:45.000000000","2019-05-25T13:21:45.000000000",1018,482168.3]
["2019-05-25T06:22:00.000000000","2019-05-25T13:22:00.000000000",1019,57406.689999999995]
["2019-05-25T06:22:00.000000000","2019-05-25T13:22:00.000000000",1018,482079.2]
["2019-05-25T06:22:15.000000000","2019-05-25T13:22:15.000000000",1017,481800.0]
["2019-05-25T06:22:15.000000000","2019-05-25T13:22:15.000000000",1020,2733126.0]
["2019-05-25T06:22:15.000000000","2019-05-25T13:22:15.000000000",1133,963.9083]
["2019-05-25T06:22:30.000000000","2019-05-25T13:22:30.000000000",1022,82.70617]
["2019-05-25T06:22:30.000000000","2019-05-25T13:22:30.000000000",1130,761124481.5438]
["2019-05-25T06:22:45.000000000","2019-05-25T13:22:45.000000000",1021,278.5856]
["2019-05-25T06:22:45.000000000","2019-05-25T13:22:45.000000000",1016,482000.0]
["2019-05-25T06:23:00.000000000","2019-05-25T13:23:00.000000000",1019,58300.049999999996]
["2019-05-25T06:23:00.000000000","2019-05-25T13:23:00.000000000",1018,482114.6]
["2019-05-25T06:23:15.000000000","2019-05-25T13:23:15.000000000",1017,483734.39999999997]
["2019-05-25T06:23:15.000000000","2019-05-25T13:23:15.000000000",1020,2733128.0]
["2019-05-25T06:23:30.000000000","2019-05-25T13:23:30.000000000",1017,483815.60000000003]
["2019-05-25T06:23:30.000000000","2019-05-25T13:23:30.000000000",1020,2733128.0]
["2019-05-25T06:23:30.000000000","2019-05-25T13:23:30.000000000",1133,966.1698]
["2019-05-25T06:23:45.000000000","2019-05-25T13:23:45.000000000",1022,84.22249]
["2019-05-25T06:23:45.000000000","2019-05-25T13:23:45.000000000",1130,761610715.352]
["2019-05-25T06:24:00.000000000","2019-05-25T13:24:00.000000000",1021,278.6855]
["2019-05-25T06:24:00.000000000","2019-05-25T13:24:00.000000000",1016,482300.0]
["2019-05-25T06:24:15.000000000","2019-05-25T13:24:15.000000000",1019,60513.46]
["2019-05-25T06:24:15.000000000","2019-05-25T13:24:15.000000000",1018,482131.3]
["2019-05-25T06:24:30.000000000","2019-05-25T13:24:30.000000000",1017,483764.6]
["2019-05-25T06:24:30.000000000","2019-05-25T13:24:30.000000000",1020,2733129.0]
["2019-05-25T06:24:30.000000000","2019-05-25T13:24:30.000000000",1133,965.9209]
["2019-05-25T06:24:45.000000000","2019-05-25T13:24:45.000000000",1022,84.86183]
["2019-05-25T06:24:45.000000000","2019-05-25T13:24:45.000000000",1130,760609302.2325]
["2019-05-25T06:25:00.000000000","2019-05-25T13:25:00.000000000",1021,278.4613]
["2019-05-25T06:25:00.000000000","2019-05-25T13:25:00.000000000",1016,481900.0]
["2019-05-25T06:25:15.000000000","2019-05-25T13:25:15.000000000",1019,62271.549999999996]
["2019-05-25T06:25:15.000000000","2019-05-25T13:25:15.000000000",1018,482192.0]
["2019-05-25T06:25:30.000000000","2019-05-25T13:25:30.000000000",1019,62773.45]
["2019-05-25T06:25:30.000000000","2019-05-25T13:25:30.000000000",1018,482287.5]
["2019-05-25T06:25:45.000000000","2019-05-25T13:25:45.000000000",1017,482111.5]
["2019-05-25T06:25:45.000000000","2019-05-25T13:25:45.000000000",1020,2733130.0]
["2019-05-25T06:25:45.000000000","2019-05-25T13:25:45.000000000",1133,964.3323]
["2019-05-25T06:26:00.000000000","2019-05-25T13:26:00.000000000",1022,86.01617]
["2019-05-25T06:26:00.000000000","2019-05-25T13:26:00.000000000",1130,761095536.1962]
["2019-05-25T06:26:15.000000000","2019-05-25T13:26:15.000000000",1021,278.4724]
["2019-05-25T06:26:15.000000000","2019-05-25T13:26:15.000000000",1016,482000.0]
["2019-05-25T06:26:30.000000000","2019-05-25T13:26:30.000000000",1019,64140.020000000004]
["2019-05-25T06:26:30.000000000","2019-05-25T13:26:30.000000000",1018,482279.2]
["2019-05-25T06:26:45.000000000","2019-05-25T13:26:45.000000000",1017,483653.1]
["2019-05-25T06:26:45.000000000","2019-05-25T13:26:45.000000000",1020,2733132.0]
["2019-05-25T06:26:45.000000000","2019-05-25T13:26:45.000000000",1133,966.0344]
["2019-05-25T06:27:00.000000000","2019-05-25T13:27:00.000000000",1022,86.93755]
["2019-05-25T06:27:00.000000000","2019-05-25T13:27:00.000000000",1130,761350815.882]
["2019-05-25T06:27:15.000000000","2019-05-25T13:27:15.000000000",1021,278.4192]
["2019-05-25T06:27:15.000000000","2019-05-25T13:27:15.000000000",1016,482200.0]
["2019-05-25T06:27:30.000000000","2019-05-25T13:27:30.000000000",1019,61900.149999999994]
["2019-05-25T06:27:30.000000000","2019-05-25T13:27:30.000000000",1018,482382.2]
["2019-05-25T06:27:45.000000000","2019-05-25T13:27:45.000000000",1019,61900.149999999994]
["2019-05-25T06:27:45.000000000","2019-05-25T13:27:45.000000000",1018,482320.80000000005]
["2019-05-25T06:28:00.000000000","2019-05-25T13:28:00.000000000",1017,483790.6]
["2019-05-25T06:28:00.000000000","2019-05-25T13:28:00.000000000",1020,2733133.0]
["2019-05-25T06:28:00.000000000","2019-05-25T13:28:00.000000000",1133,966.1948]
["2019-05-25T06:28:15.000000000","2019-05-25T13:28:15.000000000",1022,88.90885]
["2019-05-25T06:28:15.000000000","2019-05-25T13:28:15.000000000",1130,761029404.6914]
["2019-05-25T06:28:30.000000000","2019-05-25T13:28:30.000000000",1021,278.3214]
["2019-05-25T06:28:30.000000000","2019-05-25T13:28:30.000000000",1016,482200.0]
["2019-05-25T06:28:45.000000000","2019-05-25T13:28:45.000000000",1019,57500.0]
["2019-05-25T06:28:45.000000000","2019-05-25T13:28:45.000000000",1018,482389.6]
["2019-05-25T06:29:00.000000000","2019-05-25T13:29:00.000000000",1017,483797.9]
["2019-05-25T06:29:00.000000000","2019-05-25T13:29:00.000000000",1020,2733135.0]
["2019-05-25T06:29:00.000000000","2019-05-25T13:29:00.000000000",1133,966.4562]
["2019-05-25T06:29:15.000000000","2019-05-25T13:29:15.000000000",1022,89.59266]
["2019-05-25T06:29:15.000000000","2019-05-25T13:29:15.000000000",1130,762231447.729]
["2019-05-25T06:29:30.000000000","2019-05-25T13:29:30.000000000",1021,278.659]
["2019-05-25T06:29:30.000000000","2019-05-25T13:29:30.000000000",1016,482200.0]
["2019-05-25T06:29:45.000000000","2019-05-25T13:29:45.000000000",1019,57806.840000000004]
["2019-05-25T06:29:45.000000000","2019-05-25T13:29:45.000000000",1018,482537.5]
["2019-05-25T06:30:00.000000000","2019-05-25T13:30:00.000000000",1017,483721.9]
["2019-05-25T06:30:00.000000000","2019-05-25T13:30:00.000000000",1020,2733136.0]
["2019-05-25T06:30:00.000000000","2019-05-25T13:30:00.000000000",1133,966.3073]
["2019-05-25T06:30:15.000000000","2019-05-25T13:30:15.000000000",1022,90.52505]
["2019-05-25T06:30:15.000000000","2019-05-25T13:30:15.000000000",1130,762086050.4656]
["2019-05-25T06:30:30.000000000","2019-05-25T13:30:30.000000000",1021,278.6478]
["2019-05-25T06:30:30.000000000","2019-05-25T13:30:30.000000000",1016,481800.0]
["2019-05-25T06:30:45.000000000","2019-05-25T13:30:45.000000000",1019,59166.81]
["2019-05-25T06:30:45.000000000","2019-05-25T13:30:45.000000000",1018,482531.3]
["2019-05-25T06:31:00.000000000","2019-05-25T13:31:00.000000000",1017,481799.0]
["2019-05-25T06:31:00.000000000","2019-05-25T13:31:00.000000000",1020,2733137.0]
["2019-05-25T06:31:00.000000000","2019-05-25T13:31:00.000000000",1133,964.2157]
["2019-05-25T06:31:15.000000000","2019-05-25T13:31:15.000000000",1022,92.08568]
["2019-05-25T06:31:15.000000000","2019-05-25T13:31:15.000000000",1130,760745178.9718]
["2019-05-25T06:31:30.000000000","2019-05-25T13:31:30.000000000",1021,278.5834]
["2019-05-25T06:31:30.000000000","2019-05-25T13:31:30.000000000",1016,481700.0]
["2019-05-25T06:31:45.000000000","2019-05-25T13:31:45.000000000",1019,60966.86]
["2019-05-25T06:31:45.000000000","2019-05-25T13:31:45.000000000",1018,482250.0]
["2019-05-25T06:32:00.000000000","2019-05-25T13:32:00.000000000",1017,482081.2]
["2019-05-25T06:32:00.000000000","2019-05-25T13:32:00.000000000",1020,2733138.0]
["2019-05-25T06:32:00.000000000","2019-05-25T13:32:00.000000000",1133,964.2624]
["2019-05-25T06:32:15.000000000","2019-05-25T13:32:15.000000000",1022,93.12913]
["2019-05-25T06:32:15.000000000","2019-05-25T13:32:15.000000000",1130,760824723.3717]
["2019-05-25T06:32:30.000000000","2019-05-25T13:32:30.000000000",1021,278.5501]
["2019-05-25T06:32:30.000000000","2019-05-25T13:32:30.000000000",1016,482100.0]
["2019-05-25T06:32:45.000000000","2019-05-25T13:32:45.000000000",1019,62806.79]
["2019-05-25T06:32:45.000000000","2019-05-25T13:32:45.000000000",1018,482331.2]
["2019-05-25T06:33:00.000000000","2019-05-25T13:33:00.000000000",1017,483412.5]
["2019-05-25T06:33:00.000000000","2019-05-25T13:33:00.000000000",1020,2733139.0]
["2019-05-25T06:33:00.000000000","2019-05-25T13:33:00.000000000",1133,965.7396]
["2019-05-25T06:33:15.000000000","2019-05-25T13:33:15.000000000",1022,93.73294]
["2019-05-25T06:33:15.000000000","2019-05-25T13:33:15.000000000",1130,761334732.352]
["2019-05-25T06:33:30.000000000","2019-05-25T13:33:30.000000000",1021,278.3725]
["2019-05-25T06:33:30.000000000","2019-05-25T13:33:30.000000000",1016,481800.0]
["2019-05-25T06:33:45.000000000","2019-05-25T13:33:45.000000000",1019,62666.86]
["2019-05-25T06:33:45.000000000","2019-05-25T13:33:45.000000000",1018,482570.80000000005]
["2019-05-25T06:34:00.000000000","2019-05-25T13:34:00.000000000",1017,483814.6]
["2019-05-25T06:34:00.000000000","2019-05-25T13:34:00.000000000",1020,2733141.0]
["2019-05-25T06:34:00.000000000","2019-05-25T13:34:00.000000000",1133,966.4]
["2019-05-25T06:34:15.000000000","2019-05-25T13:34:15.000000000",1022,94.56985]
["2019-05-25T06:34:15.000000000","2019-05-25T13:34:15.000000000",1130,761680753.2453]
["2019-05-25T06:34:30.000000000","2019-05-25T13:34:30.000000000",1021,278.5324]
["2019-05-25T06:34:30.000000000","2019-05-25T13:34:30.000000000",1016,482100.0]
["2019-05-25T06:34:45.000000000","2019-05-25T13:34:45.000000000",1019,59886.78]
["2019-05-25T06:34:45.000000000","2019-05-25T13:34:45.000000000",1018,482389.6]
["2019-05-25T06:35:00.000000000","2019-05-25T13:35:00.000000000",1017,481993.7]
["2019-05-25T06:35:00.000000000","2019-05-25T13:35:00.000000000",1020,2733142.0]
["2019-05-25T06:35:00.000000000","2019-05-25T13:35:00.000000000",1133,964.5833]
["2019-05-25T06:35:15.000000000","2019-05-25T13:35:15.000000000",1022,95.61106]
["2019-05-25T06:35:15.000000000","2019-05-25T13:35:15.000000000",1130,761772324.2738]
["2019-05-25T06:35:30.000000000","2019-05-25T13:35:30.000000000",1021,278.7987]
["2019-05-25T06:35:30.000000000","2019-05-25T13:35:30.000000000",1016,482100.0]
["2019-05-25T06:35:45.000000000","2019-05-25T13:35:45.000000000",1019,57753.450000000004]
["2019-05-25T06:35:45.000000000","2019-05-25T13:35:45.000000000",1018,482477.10000000003]
["2019-05-25T06:36:00.000000000","2019-05-25T13:36:00.000000000",1017,483740.6]
["2019-05-25T06:36:00.000000000","2019-05-25T13:36:00.000000000",1020,2733144.0]
["2019-05-25T06:36:00.000000000","2019-05-25T13:36:00.000000000",1133,966.2781]
["2019-05-25T06:36:15.000000000","2019-05-25T13:36:15.000000000",1022,97.47586]
["2019-05-25T06:36:15.000000000","2019-05-25T13:36:15.000000000",1130,761875642.5192]
["2019-05-25T06:36:30.000000000","2019-05-25T13:36:30.000000000",1021,278.8986]
["2019-05-25T06:36:30.000000000","2019-05-25T13:36:30.000000000",1016,482000.0]
["2019-05-25T06:36:45.000000000","2019-05-25T13:36:45.000000000",1019,58400.149999999994]
["2019-05-25T06:36:45.000000000","2019-05-25T13:36:45.000000000",1018,482543.8]
["2019-05-25T06:37:00.000000000","2019-05-25T13:37:00.000000000",1017,483793.8]
["2019-05-25T06:37:00.000000000","2019-05-25T13:37:00.000000000",1020,2733145.0]
["2019-05-25T06:37:00.000000000","2019-05-25T13:37:00.000000000",1133,966.4105]
["2019-05-25T06:37:15.000000000","2019-05-25T13:37:15.000000000",1022,98.13523]
["2019-05-25T06:37:15.000000000","2019-05-25T13:37:15.000000000",1130,761202474.3455]
["2019-05-25T06:37:30.000000000","2019-05-25T13:37:30.000000000",1021,278.6433]
["2019-05-25T06:37:30.000000000","2019-05-25T13:37:30.000000000",1016,481900.0]
["2019-05-25T06:37:45.000000000","2019-05-25T13:37:45.000000000",1019,60166.81]
["2019-05-25T06:37:45.000000000","2019-05-25T13:37:45.000000000",1018,482537.5]
["2019-05-25T06:38:00.000000000","2019-05-25T13:38:00.000000000",1017,483755.2]
["2019-05-25T06:38:00.000000000","2019-05-25T13:38:00.000000000",1020,2733146.0]
["2019-05-25T06:38:00.000000000","2019-05-25T13:38:00.000000000",1133,966.376]
["2019-05-25T06:38:15.000000000","2019-05-25T13:38:15.000000000",1022,99.83566]
["2019-05-25T06:38:15.000000000","2019-05-25T13:38:15.000000000",1130,761549047.7715]
["2019-05-25T06:38:30.000000000","2019-05-25T13:38:30.000000000",1021,278.7122]
["2019-05-25T06:38:30.000000000","2019-05-25T13:38:30.000000000",1016,482100.0]
["2019-05-25T06:38:45.000000000","2019-05-25T13:38:45.000000000",1019,62620.1]
["2019-05-25T06:38:45.000000000","2019-05-25T13:38:45.000000000",1018,482668.8]
["2019-05-25T06:39:00.000000000","2019-05-25T13:39:00.000000000",1017,483847.89999999997]
["2019-05-25T06:39:00.000000000","2019-05-25T13:39:00.000000000",1020,2733147.0]
["2019-05-25T06:39:00.000000000","2019-05-25T13:39:00.000000000",1133,966.7729]
["2019-05-25T06:39:15.000000000","2019-05-25T13:39:15.000000000",1022,100.7126]
["2019-05-25T06:39:15.000000000","2019-05-25T13:39:15.000000000",1130,761822367.8912]
["2019-05-25T06:39:30.000000000","2019-05-25T13:39:30.000000000",1021,278.7233]
["2019-05-25T06:39:30.000000000","2019-05-25T13:39:30.000000000",1016,482300.0]
["2019-05-25T06:39:45.000000000","2019-05-25T13:39:45.000000000",1019,62780.04]
["2019-05-25T06:39:45.000000000","2019-05-25T13:39:45.000000000",1018,483083.3]
["2019-05-25T06:40:00.000000000","2019-05-25T13:40:00.000000000",1017,483659.4]
["2019-05-25T06:40:00.000000000","2019-05-25T13:40:00.000000000",1020,2733149.0]
["2019-05-25T06:40:00.000000000","2019-05-25T13:40:00.000000000",1133,966.8302]
["2019-05-25T06:40:15.000000000","2019-05-25T13:40:15.000000000",1022,101.5495]
["2019-05-25T06:40:15.000000000","2019-05-25T13:40:15.000000000",1130,762611433.427]
["2019-05-25T06:40:30.000000000","2019-05-25T13:40:30.000000000",1021,278.8743]
["2019-05-25T06:40:30.000000000","2019-05-25T13:40:30.000000000",1016,483000.0]
["2019-05-25T06:40:45.000000000","2019-05-25T13:40:45.000000000",1019,58973.45]
["2019-05-25T06:40:45.000000000","2019-05-25T13:40:45.000000000",1018,483568.8]
["2019-05-25T06:41:00.000000000","2019-05-25T13:41:00.000000000",1017,483628.10000000003]
["2019-05-25T06:41:00.000000000","2019-05-25T13:41:00.000000000",1020,2733150.0]
["2019-05-25T06:41:00.000000000","2019-05-25T13:41:00.000000000",1133,967.0843]
["2019-05-25T06:41:15.000000000","2019-05-25T13:41:15.000000000",1022,102.6973]
["2019-05-25T06:41:15.000000000","2019-05-25T13:41:15.000000000",1130,762969760.9389]
["2019-05-25T06:41:30.000000000","2019-05-25T13:41:30.000000000",1021,279.0297]
["2019-05-25T06:41:30.000000000","2019-05-25T13:41:30.000000000",1016,483100.0]
["2019-05-25T06:41:45.000000000","2019-05-25T13:41:45.000000000",1019,58000.0]
["2019-05-25T06:41:45.000000000","2019-05-25T13:41:45.000000000",1018,483408.3]
["2019-05-25T06:42:00.000000000","2019-05-25T13:42:00.000000000",1017,483806.2]
["2019-05-25T06:42:00.000000000","2019-05-25T13:42:00.000000000",1020,2733152.0]
["2019-05-25T06:42:00.000000000","2019-05-25T13:42:00.000000000",1133,967.3187]
["2019-05-25T06:42:15.000000000","2019-05-25T13:42:15.000000000",1022,103.9865]
["2019-05-25T06:42:15.000000000","2019-05-25T13:42:15.000000000",1133,967.1908]
["2019-05-25T06:42:30.000000000","2019-05-25T13:42:30.000000000",1022,104.2757]
["2019-05-25T06:42:30.000000000","2019-05-25T13:42:30.000000000",1130,762545860.5858]
["2019-05-25T06:42:45.000000000","2019-05-25T13:42:45.000000000",1021,278.7055]
["2019-05-25T06:42:45.000000000","2019-05-25T13:42:45.000000000",1016,482600.0]
["2019-05-25T06:43:00.000000000","2019-05-25T13:43:00.000000000",1019,59420.15]
["2019-05-25T06:43:00.000000000","2019-05-25T13:43:00.000000000",1018,482814.6]
["2019-05-25T06:43:15.000000000","2019-05-25T13:43:15.000000000",1017,483847.89999999997]
["2019-05-25T06:43:15.000000000","2019-05-25T13:43:15.000000000",1020,2733154.0]
["2019-05-25T06:43:15.000000000","2019-05-25T13:43:15.000000000",1133,966.7667]
["2019-05-25T06:43:30.000000000","2019-05-25T13:43:30.000000000",1022,105.2836]
["2019-05-25T06:43:30.000000000","2019-05-25T13:43:30.000000000",1130,762060731.434]
["2019-05-25T06:43:45.000000000","2019-05-25T13:43:45.000000000",1021,278.7321]
["2019-05-25T06:43:45.000000000","2019-05-25T13:43:45.000000000",1016,482600.0]
["2019-05-25T06:44:00.000000000","2019-05-25T13:44:00.000000000",1019,60906.770000000004]
["2019-05-25T06:44:00.000000000","2019-05-25T13:44:00.000000000",1018,482993.7]
["2019-05-25T06:44:15.000000000","2019-05-25T13:44:15.000000000",1017,483763.5]
["2019-05-25T06:44:15.000000000","2019-05-25T13:44:15.000000000",1020,2733155.0]
["2019-05-25T06:44:15.000000000","2019-05-25T13:44:15.000000000",1133,966.7781]
["2019-05-25T06:44:30.000000000","2019-05-25T13:44:30.000000000",1022,106.5554]
["2019-05-25T06:44:30.000000000","2019-05-25T13:44:30.000000000",1133,966.654]
["2019-05-25T06:44:45.000000000","2019-05-25T13:44:45.000000000",1022,106.5557]
["2019-05-25T06:44:45.000000000","2019-05-25T13:44:45.000000000",1130,762073314.9624]
["2019-05-25T06:45:00.000000000","2019-05-25T13:45:00.000000000",1021,278.6899]
["2019-05-25T06:45:00.000000000","2019-05-25T13:45:00.000000000",1016,482500.0]
["2019-05-25T06:45:15.000000000","2019-05-25T13:45:15.000000000",1019,62193.41]
["2019-05-25T06:45:15.000000000","2019-05-25T13:45:15.000000000",1018,483062.5]
["2019-05-25T06:45:30.000000000","2019-05-25T13:45:30.000000000",1017,483844.80000000005]
["2019-05-25T06:45:30.000000000","2019-05-25T13:45:30.000000000",1020,2733157.0]
["2019-05-25T06:45:30.000000000","2019-05-25T13:45:30.000000000",1133,966.6323]
["2019-05-25T06:45:45.000000000","2019-05-25T13:45:45.000000000",1022,107.1572]
["2019-05-25T06:45:45.000000000","2019-05-25T13:45:45.000000000",1130,762698666.7937]
["2019-05-25T06:46:00.000000000","2019-05-25T13:46:00.000000000",1021,278.8055]
["2019-05-25T06:46:00.000000000","2019-05-25T13:46:00.000000000",1016,482600.0]
["2019-05-25T06:46:15.000000000","2019-05-25T13:46:15.000000000",1019,59080.09]
["2019-05-25T06:46:15.000000000","2019-05-25T13:46:15.000000000",1018,482975.0]
["2019-05-25T06:46:30.000000000","2019-05-25T13:46:30.000000000",1017,483768.7]
["2019-05-25T06:46:30.000000000","2019-05-25T13:46:30.000000000",1020,2733159.0]
["2019-05-25T06:46:30.000000000","2019-05-25T13:46:30.000000000",1133,966.9291]
["2019-05-25T06:46:45.000000000","2019-05-25T13:46:45.000000000",1022,108.5114]
["2019-05-25T06:46:45.000000000","2019-05-25T13:46:45.000000000",1130,763087333.4799]
["2019-05-25T06:47:00.000000000","2019-05-25T13:47:00.000000000",1021,279.0718]
["2019-05-25T06:47:00.000000000","2019-05-25T13:47:00.000000000",1016,482500.0]
["2019-05-25T06:47:15.000000000","2019-05-25T13:47:15.000000000",1019,58253.450000000004]
["2019-05-25T06:47:15.000000000","2019-05-25T13:47:15.000000000",1018,483027.10000000003]
["2019-05-25T06:47:30.000000000","2019-05-25T13:47:30.000000000",1017,483674.0]
["2019-05-25T06:47:30.000000000","2019-05-25T13:47:30.000000000",1020,2733160.0]
["2019-05-25T06:47:30.000000000","2019-05-25T13:47:30.000000000",1133,966.699]
["2019-05-25T06:47:45.000000000","2019-05-25T13:47:45.000000000",1022,109.6437]
["2019-05-25T06:47:45.000000000","2019-05-25T13:47:45.000000000",1130,762177470.396]
["2019-05-25T06:48:00.000000000","2019-05-25T13:48:00.000000000",1021,279.0052]
["2019-05-25T06:48:00.000000000","2019-05-25T13:48:00.000000000",1016,482600.0]
["2019-05-25T06:48:15.000000000","2019-05-25T13:48:15.000000000",1019,59566.719999999994]
["2019-05-25T06:48:15.000000000","2019-05-25T13:48:15.000000000",1018,483072.9]
["2019-05-25T06:48:30.000000000","2019-05-25T13:48:30.000000000",1017,483849.0]
["2019-05-25T06:48:30.000000000","2019-05-25T13:48:30.000000000",1020,2733162.0]
["2019-05-25T06:48:30.000000000","2019-05-25T13:48:30.000000000",1133,966.8448]
["2019-05-25T06:48:45.000000000","2019-05-25T13:48:45.000000000",1022,110.4762]
["2019-05-25T06:48:45.000000000","2019-05-25T13:48:45.000000000",1130,762269042.4168]
["2019-05-25T06:49:00.000000000","2019-05-25T13:49:00.000000000",1021,279.1273]
["2019-05-25T06:49:00.000000000","2019-05-25T13:49:00.000000000",1016,482700.0]
["2019-05-25T06:49:15.000000000","2019-05-25T13:49:15.000000000",1019,61406.689999999995]
["2019-05-25T06:49:15.000000000","2019-05-25T13:49:15.000000000",1018,483077.1]
["2019-05-25T06:49:30.000000000","2019-05-25T13:49:30.000000000",1017,483609.39999999997]
["2019-05-25T06:49:30.000000000","2019-05-25T13:49:30.000000000",1020,2733163.0]
["2019-05-25T06:49:30.000000000","2019-05-25T13:49:30.000000000",1133,966.6573]
["2019-05-25T06:49:45.000000000","2019-05-25T13:49:45.000000000",1022,111.9546]
["2019-05-25T06:49:45.000000000","2019-05-25T13:49:45.000000000",1130,761790197.8393]
["2019-05-25T06:50:00.000000000","2019-05-25T13:50:00.000000000",1021,278.9164]
["2019-05-25T06:50:00.000000000","2019-05-25T13:50:00.000000000",1016,482300.0]
["2019-05-25T06:50:15.000000000","2019-05-25T13:50:15.000000000",1019,61600.1]
["2019-05-25T06:50:15.000000000","2019-05-25T13:50:15.000000000",1018,483168.8]
["2019-05-25T06:50:30.000000000","2019-05-25T13:50:30.000000000",1017,483836.5]
["2019-05-25T06:50:30.000000000","2019-05-25T13:50:30.000000000",1020,2733165.0]
["2019-05-25T06:50:30.000000000","2019-05-25T13:50:30.000000000",1133,966.9407]
["2019-05-25T06:50:45.000000000","2019-05-25T13:50:45.000000000",1022,113.411]
["2019-05-25T06:50:45.000000000","2019-05-25T13:50:45.000000000",1130,761845145.265]
["2019-05-25T06:51:00.000000000","2019-05-25T13:51:00.000000000",1021,278.9475]
["2019-05-25T06:51:00.000000000","2019-05-25T13:51:00.000000000",1016,482700.0]
["2019-05-25T06:51:15.000000000","2019-05-25T13:51:15.000000000",1019,59293.509999999995]
["2019-05-25T06:51:15.000000000","2019-05-25T13:51:15.000000000",1018,482947.9]
["2019-05-25T06:51:30.000000000","2019-05-25T13:51:30.000000000",1017,483694.8]
["2019-05-25T06:51:30.000000000","2019-05-25T13:51:30.000000000",1020,2733167.0]
["2019-05-25T06:51:30.000000000","2019-05-25T13:51:30.000000000",1133,966.5094]
["2019-05-25T06:51:45.000000000","2019-05-25T13:51:45.000000000",1022,114.4856]
["2019-05-25T06:51:45.000000000","2019-05-25T13:51:45.000000000",1130,761912665.3385]
["2019-05-25T06:52:00.000000000","2019-05-25T13:52:00.000000000",1021,278.5635]
["2019-05-25T06:52:00.000000000","2019-05-25T13:52:00.000000000",1016,482400.0]
["2019-05-25T06:52:15.000000000","2019-05-25T13:52:15.000000000",1019,58806.840000000004]
["2019-05-25T06:52:15.000000000","2019-05-25T13:52:15.000000000",1018,482791.7]
["2019-05-25T06:52:30.000000000","2019-05-25T13:52:30.000000000",1017,483870.8]
["2019-05-25T06:52:30.000000000","2019-05-25T13:52:30.000000000",1020,2733168.0]
["2019-05-25T06:52:30.000000000","2019-05-25T13:52:30.000000000",1133,966.6896]
["2019-05-25T06:52:45.000000000","2019-05-25T13:52:45.000000000",1022,115.2603]
["2019-05-25T06:52:45.000000000","2019-05-25T13:52:45.000000000",1130,762052335.672]
["2019-05-25T06:53:00.000000000","2019-05-25T13:53:00.000000000",1021,278.7721]
["2019-05-25T06:53:00.000000000","2019-05-25T13:53:00.000000000",1016,481900.0]
["2019-05-25T06:53:15.000000000","2019-05-25T13:53:15.000000000",1019,60006.79]
["2019-05-25T06:53:15.000000000","2019-05-25T13:53:15.000000000",1018,482789.60000000003]
["2019-05-25T06:53:30.000000000","2019-05-25T13:53:30.000000000",1017,483932.3]
["2019-05-25T06:53:30.000000000","2019-05-25T13:53:30.000000000",1020,2733170.0]
["2019-05-25T06:53:30.000000000","2019-05-25T13:53:30.000000000",1133,966.9865]
["2019-05-25T06:53:45.000000000","2019-05-25T13:53:45.000000000",1022,116.1327]
["2019-05-25T06:53:45.000000000","2019-05-25T13:53:45.000000000",1130,762228909.453]
["2019-05-25T06:54:00.000000000","2019-05-25T13:54:00.000000000",1021,279.0208]
["2019-05-25T06:54:00.000000000","2019-05-25T13:54:00.000000000",1016,482400.0]
["2019-05-25T06:54:15.000000000","2019-05-25T13:54:15.000000000",1019,61206.740000000005]
["2019-05-25T06:54:15.000000000","2019-05-25T13:54:15.000000000",1018,483181.2]
["2019-05-25T06:54:30.000000000","2019-05-25T13:54:30.000000000",1017,483797.9]
["2019-05-25T06:54:30.000000000","2019-05-25T13:54:30.000000000",1020,2733171.0]
["2019-05-25T06:54:30.000000000","2019-05-25T13:54:30.000000000",1133,966.9416]
["2019-05-25T06:54:45.000000000","2019-05-25T13:54:45.000000000",1022,117.3426]
["2019-05-25T06:54:45.000000000","2019-05-25T13:54:45.000000000",1130,762229467.2148]
["2019-05-25T06:55:00.000000000","2019-05-25T13:55:00.000000000",1021,279.0918]
["2019-05-25T06:55:00.000000000","2019-05-25T13:55:00.000000000",1016,482700.0]
["2019-05-25T06:55:15.000000000","2019-05-25T13:55:15.000000000",1019,60546.71]
["2019-05-25T06:55:15.000000000","2019-05-25T13:55:15.000000000",1018,483016.7]
["2019-05-25T06:55:30.000000000","2019-05-25T13:55:30.000000000",1017,483736.5]
["2019-05-25T06:55:30.000000000","2019-05-25T13:55:30.000000000",1020,2733173.0]
["2019-05-25T06:55:30.000000000","2019-05-25T13:55:30.000000000",1133,966.874]
["2019-05-25T06:55:45.000000000","2019-05-25T13:55:45.000000000",1022,119.4094]
["2019-05-25T06:55:45.000000000","2019-05-25T13:55:45.000000000",1130,762157322.5482]
["2019-05-25T06:56:00.000000000","2019-05-25T13:56:00.000000000",1021,278.8543]
["2019-05-25T06:56:00.000000000","2019-05-25T13:56:00.000000000",1016,482800.0]
["2019-05-25T06:56:15.000000000","2019-05-25T13:56:15.000000000",1019,59193.41]
["2019-05-25T06:56:15.000000000","2019-05-25T13:56:15.000000000",1018,483293.8]
["2019-05-25T06:56:30.000000000","2019-05-25T13:56:30.000000000",1017,483831.2]
["2019-05-25T06:56:30.000000000","2019-05-25T13:56:30.000000000",1020,2733175.0]
["2019-05-25T06:56:30.000000000","2019-05-25T13:56:30.000000000",1133,967.0604]
["2019-05-25T06:56:45.000000000","2019-05-25T13:56:45.000000000",1022,120.3107]
["2019-05-25T06:56:45.000000000","2019-05-25T13:56:45.000000000",1130,762988759.92]
["2019-05-25T06:57:00.000000000","2019-05-25T13:57:00.000000000",1021,278.9519]
["2019-05-25T06:57:00.000000000","2019-05-25T13:57:00.000000000",1016,483000.0]
["2019-05-25T06:57:15.000000000","2019-05-25T13:57:15.000000000",1019,59514.4]
["2019-05-25T06:57:15.000000000","2019-05-25T13:57:15.000000000",1018,483357.1]
["2019-05-25T06:57:30.000000000","2019-05-25T13:57:30.000000000",1017,483694.8]
["2019-05-25T06:57:30.000000000","2019-05-25T13:57:30.000000000",1020,2733176.0]
["2019-05-25T06:57:30.000000000","2019-05-25T13:57:30.000000000",1133,967.1761]
["2019-05-25T06:57:45.000000000","2019-05-25T13:57:45.000000000",1022,121.1965]
["2019-05-25T06:57:45.000000000","2019-05-25T13:57:45.000000000",1130,762910602.7392]
["2019-05-25T06:58:00.000000000","2019-05-25T13:58:00.000000000",1021,279.003]
["2019-05-25T06:58:00.000000000","2019-05-25T13:58:00.000000000",1016,482900.0]
["2019-05-25T06:58:15.000000000","2019-05-25T13:58:15.000000000",1019,60606.77]
["2019-05-25T06:58:15.000000000","2019-05-25T13:58:15.000000000",1018,483508.30000000005]
["2019-05-25T06:58:30.000000000","2019-05-25T13:58:30.000000000",1017,483899.0]
["2019-05-25T06:58:30.000000000","2019-05-25T13:58:30.000000000",1020,2733178.0]
["2019-05-25T06:58:30.000000000","2019-05-25T13:58:30.000000000",1133,967.2844]
["2019-05-25T06:58:45.000000000","2019-05-25T13:58:45.000000000",1022,122.049]
["2019-05-25T06:58:45.000000000","2019-05-25T13:58:45.000000000",1130,763226017.2922]
["2019-05-25T06:59:00.000000000","2019-05-25T13:59:00.000000000",1021,279.265]
["2019-05-25T06:59:00.000000000","2019-05-25T13:59:00.000000000",1016,482800.0]
["2019-05-25T06:59:15.000000000","2019-05-25T13:59:15.000000000",1019,60746.78999999999]
["2019-05-25T06:59:15.000000000","2019-05-25T13:59:15.000000000",1018,483458.3]
["2019-05-25T06:59:30.000000000","2019-05-25T13:59:30.000000000",1017,483790.6]
["2019-05-25T06:59:30.000000000","2019-05-25T13:59:30.000000000",1020,2733180.0]
["2019-05-25T06:59:30.000000000","2019-05-25T13:59:30.000000000",1133,967.2218]
["2019-05-25T06:59:45.000000000","2019-05-25T13:59:45.000000000",1022,122.9747]
["2019-05-25T06:59:45.000000000","2019-05-25T13:59:45.000000000",1130,763002181.704]
["2019-05-25T07:00:00.000000000","2019-05-25T14:00:00.000000000",1021,279.3404]
["2019-05-25T07:00:00.000000000","2019-05-25T14:00:00.000000000",1016,483100.0]
["2019-05-25T07:00:15.000000000","2019-05-25T14:00:15.000000000",1019,59973.45]
["2019-05-25T07:00:15.000000000","2019-05-25T14:00:15.000000000",1018,483291.7]
["2019-05-25T07:00:30.000000000","2019-05-25T14:00:30.000000000",1017,483698.89999999997]
["2019-05-25T07:00:30.000000000","2019-05-25T14:00:30.000000000",1020,2733181.0]
["2019-05-25T07:00:30.000000000","2019-05-25T14:00:30.000000000",1133,966.9947]
["2019-05-25T07:00:45.000000000","2019-05-25T14:00:45.000000000",1022,123.976]
["2019-05-25T07:00:45.000000000","2019-05-25T14:00:45.000000000",1130,762899699.0682]
["2019-05-25T07:01:00.000000000","2019-05-25T14:01:00.000000000",1021,279.0074]
["2019-05-25T07:01:00.000000000","2019-05-25T14:01:00.000000000",1016,482600.0]
["2019-05-25T07:01:15.000000000","2019-05-25T14:01:15.000000000",1019,59400.149999999994]
["2019-05-25T07:01:15.000000000","2019-05-25T14:01:15.000000000",1018,483412.5]
["2019-05-25T07:01:30.000000000","2019-05-25T14:01:30.000000000",1017,483776.0]
["2019-05-25T07:01:30.000000000","2019-05-25T14:01:30.000000000",1020,2733183.0]
["2019-05-25T07:01:30.000000000","2019-05-25T14:01:30.000000000",1133,966.9614]
["2019-05-25T07:01:45.000000000","2019-05-25T14:01:45.000000000",1022,125.399]
["2019-05-25T07:01:45.000000000","2019-05-25T14:01:45.000000000",1130,763179315.4048]
["2019-05-25T07:02:00.000000000","2019-05-25T14:02:00.000000000",1021,278.9986]
["2019-05-25T07:02:00.000000000","2019-05-25T14:02:00.000000000",1016,482800.0]
["2019-05-25T07:02:15.000000000","2019-05-25T14:02:15.000000000",1019,60206.740000000005]
["2019-05-25T07:02:15.000000000","2019-05-25T14:02:15.000000000",1018,483168.8]
["2019-05-25T07:02:30.000000000","2019-05-25T14:02:30.000000000",1017,483732.3]
["2019-05-25T07:02:30.000000000","2019-05-25T14:02:30.000000000",1020,2733185.0]
["2019-05-25T07:02:30.000000000","2019-05-25T14:02:30.000000000",1133,966.8031]
["2019-05-25T07:02:45.000000000","2019-05-25T14:02:45.000000000",1022,125.8941]
["2019-05-25T07:02:45.000000000","2019-05-25T14:02:45.000000000",1130,762554788.541]
["2019-05-25T07:03:00.000000000","2019-05-25T14:03:00.000000000",1021,279.1895]
["2019-05-25T07:03:00.000000000","2019-05-25T14:03:00.000000000",1016,482800.0]
["2019-05-25T07:03:15.000000000","2019-05-25T14:03:15.000000000",1019,60600.1]
["2019-05-25T07:03:15.000000000","2019-05-25T14:03:15.000000000",1018,482993.7]
["2019-05-25T07:03:30.000000000","2019-05-25T14:03:30.000000000",1017,483754.2]
["2019-05-25T07:03:30.000000000","2019-05-25T14:03:30.000000000",1020,2733187.0]
["2019-05-25T07:03:30.000000000","2019-05-25T14:03:30.000000000",1133,966.975]
["2019-05-25T07:03:45.000000000","2019-05-25T14:03:45.000000000",1022,127.2683]
["2019-05-25T07:03:45.000000000","2019-05-25T14:03:45.000000000",1130,762597710.9367]
["2019-05-25T07:04:00.000000000","2019-05-25T14:04:00.000000000",1021,279.1185]
["2019-05-25T07:04:00.000000000","2019-05-25T14:04:00.000000000",1016,482900.0]
["2019-05-25T07:04:15.000000000","2019-05-25T14:04:15.000000000",1019,60400.149999999994]
["2019-05-25T07:04:15.000000000","2019-05-25T14:04:15.000000000",1018,482987.5]
["2019-05-25T07:04:30.000000000","2019-05-25T14:04:30.000000000",1017,483736.5]
["2019-05-25T07:04:30.000000000","2019-05-25T14:04:30.000000000",1020,2733188.0]
["2019-05-25T07:04:30.000000000","2019-05-25T14:04:30.000000000",1133,966.7886]
["2019-05-25T07:04:45.000000000","2019-05-25T14:04:45.000000000",1022,127.9054]
["2019-05-25T07:04:45.000000000","2019-05-25T14:04:45.000000000",1130,762731921.907]
["2019-05-25T07:05:00.000000000","2019-05-25T14:05:00.000000000",1021,278.9542]
["2019-05-25T07:05:00.000000000","2019-05-25T14:05:00.000000000",1016,483100.0]
["2019-05-25T07:05:15.000000000","2019-05-25T14:05:15.000000000",1019,59600.1]
["2019-05-25T07:05:15.000000000","2019-05-25T14:05:15.000000000",1018,483289.60000000003]
["2019-05-25T07:05:30.000000000","2019-05-25T14:05:30.000000000",1017,483823.89999999997]
["2019-05-25T07:05:30.000000000","2019-05-25T14:05:30.000000000",1020,2733190.0]
["2019-05-25T07:05:30.000000000","2019-05-25T14:05:30.000000000",1133,967.151]
["2019-05-25T07:05:45.000000000","2019-05-25T14:05:45.000000000",1022,129.153]
["2019-05-25T07:05:45.000000000","2019-05-25T14:05:45.000000000",1130,763581682.4767]
["2019-05-25T07:06:00.000000000","2019-05-25T14:06:00.000000000",1021,279.2961]
["2019-05-25T07:06:00.000000000","2019-05-25T14:06:00.000000000",1016,483300.0]
["2019-05-25T07:06:15.000000000","2019-05-25T14:06:15.000000000",1019,60006.79]
["2019-05-25T07:06:15.000000000","2019-05-25T14:06:15.000000000",1018,483210.39999999997]
["2019-05-25T07:06:30.000000000","2019-05-25T14:06:30.000000000",1017,483776.0]
["2019-05-25T07:06:30.000000000","2019-05-25T14:06:30.000000000",1020,2733192.0]
["2019-05-25T07:06:30.000000000","2019-05-25T14:06:30.000000000",1133,967.1093]
["2019-05-25T07:06:45.000000000","2019-05-25T14:06:45.000000000",1022,130.1698]
["2019-05-25T07:06:45.000000000","2019-05-25T14:06:45.000000000",1130,763163510.1552]
["2019-05-25T07:07:00.000000000","2019-05-25T14:07:00.000000000",1021,279.4159]
["2019-05-25T07:07:00.000000000","2019-05-25T14:07:00.000000000",1016,483000.0]
["2019-05-25T07:07:15.000000000","2019-05-25T14:07:15.000000000",1019,60400.149999999994]
["2019-05-25T07:07:15.000000000","2019-05-25T14:07:15.000000000",1018,483443.8]
["2019-05-25T07:07:30.000000000","2019-05-25T14:07:30.000000000",1017,483825.0]
["2019-05-25T07:07:30.000000000","2019-05-25T14:07:30.000000000",1020,2733194.0]
["2019-05-25T07:07:30.000000000","2019-05-25T14:07:30.000000000",1133,967.2479]
["2019-05-25T07:07:45.000000000","2019-05-25T14:07:45.000000000",1022,131.1199]
["2019-05-25T07:07:45.000000000","2019-05-25T14:07:45.000000000",1130,763115417.7432]
["2019-05-25T07:08:00.000000000","2019-05-25T14:08:00.000000000",1021,279.205]
["2019-05-25T07:08:00.000000000","2019-05-25T14:08:00.000000000",1016,483200.0]
["2019-05-25T07:08:15.000000000","2019-05-25T14:08:15.000000000",1019,60093.43]
["2019-05-25T07:08:15.000000000","2019-05-25T14:08:15.000000000",1018,485033.3]
["2019-05-25T07:08:30.000000000","2019-05-25T14:08:30.000000000",1017,483705.2]
["2019-05-25T07:08:30.000000000","2019-05-25T14:08:30.000000000",1020,2733196.0]
["2019-05-25T07:08:30.000000000","2019-05-25T14:08:30.000000000",1133,969.3531]
["2019-05-25T07:08:45.000000000","2019-05-25T14:08:45.000000000",1022,132.1678]
["2019-05-25T07:08:45.000000000","2019-05-25T14:08:45.000000000",1130,763710446.2788]
["2019-05-25T07:09:00.000000000","2019-05-25T14:09:00.000000000",1021,279.4203]
["2019-05-25T07:09:00.000000000","2019-05-25T14:09:00.000000000",1016,483600.0]
["2019-05-25T07:09:15.000000000","2019-05-25T14:09:15.000000000",1019,59700.200000000004]
["2019-05-25T07:09:15.000000000","2019-05-25T14:09:15.000000000",1018,485264.6]
["2019-05-25T07:09:30.000000000","2019-05-25T14:09:30.000000000",1017,483651.0]
["2019-05-25T07:09:30.000000000","2019-05-25T14:09:30.000000000",1020,2733197.0]
["2019-05-25T07:09:30.000000000","2019-05-25T14:09:30.000000000",1133,969.2135]
["2019-05-25T07:09:45.000000000","2019-05-25T14:09:45.000000000",1022,133.1779]
["2019-05-25T07:09:45.000000000","2019-05-25T14:09:45.000000000",1130,763395594.0702]
["2019-05-25T07:10:00.000000000","2019-05-25T14:10:00.000000000",1021,279.4981]
["2019-05-25T07:10:00.000000000","2019-05-25T14:10:00.000000000",1016,483600.0]
["2019-05-25T07:10:15.000000000","2019-05-25T14:10:15.000000000",1019,60006.79]
["2019-05-25T07:10:15.000000000","2019-05-25T14:10:15.000000000",1018,485518.7]
["2019-05-25T07:10:30.000000000","2019-05-25T14:10:30.000000000",1017,483683.3]
["2019-05-25T07:10:30.000000000","2019-05-25T14:10:30.000000000",1020,2733200.0]
["2019-05-25T07:10:30.000000000","2019-05-25T14:10:30.000000000",1133,969.2208]
["2019-05-25T07:10:45.000000000","2019-05-25T14:10:45.000000000",1022,134.0659]
["2019-05-25T07:10:45.000000000","2019-05-25T14:10:45.000000000",1130,763068715.32]
["2019-05-25T07:11:00.000000000","2019-05-25T14:11:00.000000000",1021,279.154]
["2019-05-25T07:11:00.000000000","2019-05-25T14:11:00.000000000",1016,483500.0]
["2019-05-25T07:11:15.000000000","2019-05-25T14:11:15.000000000",1019,60400.149999999994]
["2019-05-25T07:11:15.000000000","2019-05-25T14:11:15.000000000",1018,484127.1]
["2019-05-25T07:11:30.000000000","2019-05-25T14:11:30.000000000",1017,483879.2]
["2019-05-25T07:11:30.000000000","2019-05-25T14:11:30.000000000",1020,2733201.0]
["2019-05-25T07:11:30.000000000","2019-05-25T14:11:30.000000000",1133,967.3125]
["2019-05-25T07:11:45.000000000","2019-05-25T14:11:45.000000000",1022,134.8206]
["2019-05-25T07:11:45.000000000","2019-05-25T14:11:45.000000000",1130,763754760.7518]
["2019-05-25T07:12:00.000000000","2019-05-25T14:12:00.000000000",1021,279.4204]
["2019-05-25T07:12:00.000000000","2019-05-25T14:12:00.000000000",1016,483500.0]
["2019-05-25T07:12:15.000000000","2019-05-25T14:12:15.000000000",1019,60046.71]
["2019-05-25T07:12:15.000000000","2019-05-25T14:12:15.000000000",1018,483589.60000000003]
["2019-05-25T07:12:30.000000000","2019-05-25T14:12:30.000000000",1017,483815.60000000003]
["2019-05-25T07:12:30.000000000","2019-05-25T14:12:30.000000000",1020,2733203.0]
["2019-05-25T07:12:30.000000000","2019-05-25T14:12:30.000000000",1133,967.3469]
["2019-05-25T07:12:45.000000000","2019-05-25T14:12:45.000000000",1022,135.1448]
["2019-05-25T07:12:45.000000000","2019-05-25T14:12:45.000000000",1130,763451654.6547]
["2019-05-25T07:13:00.000000000","2019-05-25T14:13:00.000000000",1021,279.3871]
["2019-05-25T07:13:00.000000000","2019-05-25T14:13:00.000000000",1016,483300.0]
["2019-05-25T07:13:15.000000000","2019-05-25T14:13:15.000000000",1019,59800.049999999996]
["2019-05-25T07:13:15.000000000","2019-05-25T14:13:15.000000000",1018,483604.2]
["2019-05-25T07:13:30.000000000","2019-05-25T14:13:30.000000000",1017,483794.8]
["2019-05-25T07:13:30.000000000","2019-05-25T14:13:30.000000000",1020,2733205.0]
["2019-05-25T07:13:30.000000000","2019-05-25T14:13:30.000000000",1133,967.7302]
["2019-05-25T07:13:45.000000000","2019-05-25T14:13:45.000000000",1022,137.0207]
["2019-05-25T07:13:45.000000000","2019-05-25T14:13:45.000000000",1130,763949929.935]
["2019-05-25T07:14:00.000000000","2019-05-25T14:14:00.000000000",1021,279.285]
["2019-05-25T07:14:00.000000000","2019-05-25T14:14:00.000000000",1016,483200.0]
["2019-05-25T07:14:15.000000000","2019-05-25T14:14:15.000000000",1019,60106.77]
["2019-05-25T07:14:15.000000000","2019-05-25T14:14:15.000000000",1018,483422.9]
["2019-05-25T07:14:30.000000000","2019-05-25T14:14:30.000000000",1017,483826.0]
["2019-05-25T07:14:30.000000000","2019-05-25T14:14:30.000000000",1020,2733207.0]
["2019-05-25T07:14:30.000000000","2019-05-25T14:14:30.000000000",1133,967.5531]
["2019-05-25T07:14:45.000000000","2019-05-25T14:14:45.000000000",1022,137.7733]
["2019-05-25T07:14:45.000000000","2019-05-25T14:14:45.000000000",1130,763398387.1192]
["2019-05-25T07:15:00.000000000","2019-05-25T14:15:00.000000000",1021,279.4825]
["2019-05-25T07:15:00.000000000","2019-05-25T14:15:00.000000000",1016,483200.0]
["2019-05-25T07:15:15.000000000","2019-05-25T14:15:15.000000000",1019,60300.049999999996]
["2019-05-25T07:15:15.000000000","2019-05-25T14:15:15.000000000",1018,485189.6]
["2019-05-25T07:15:30.000000000","2019-05-25T14:15:30.000000000",1017,483788.5]
["2019-05-25T07:15:30.000000000","2019-05-25T14:15:30.000000000",1020,2733209.0]
["2019-05-25T07:15:30.000000000","2019-05-25T14:15:30.000000000",1133,969.5468]
["2019-05-25T07:15:45.000000000","2019-05-25T14:15:45.000000000",1022,138.6724]
["2019-05-25T07:15:45.000000000","2019-05-25T14:15:45.000000000",1130,763326236.3856]
["2019-05-25T07:16:00.000000000","2019-05-25T14:16:00.000000000",1021,279.2073]
["2019-05-25T07:16:00.000000000","2019-05-25T14:16:00.000000000",1016,483400.0]
["2019-05-25T07:16:15.000000000","2019-05-25T14:16:15.000000000",1019,59946.74]
["2019-05-25T07:16:15.000000000","2019-05-25T14:16:15.000000000",1018,484393.7]
["2019-05-25T07:16:30.000000000","2019-05-25T14:16:30.000000000",1017,483735.4]
["2019-05-25T07:16:30.000000000","2019-05-25T14:16:30.000000000",1020,2733211.0]
["2019-05-25T07:16:30.000000000","2019-05-25T14:16:30.000000000",1133,967.4416]
["2019-05-25T07:16:45.000000000","2019-05-25T14:16:45.000000000",1022,140.1398]
["2019-05-25T07:16:45.000000000","2019-05-25T14:16:45.000000000",1130,763502540.4097]
["2019-05-25T07:17:00.000000000","2019-05-25T14:17:00.000000000",1021,279.2938]
["2019-05-25T07:17:00.000000000","2019-05-25T14:17:00.000000000",1016,483400.0]
["2019-05-25T07:17:15.000000000","2019-05-25T14:17:15.000000000",1019,59800.049999999996]
["2019-05-25T07:17:15.000000000","2019-05-25T14:17:15.000000000",1018,485216.7]
["2019-05-25T07:17:30.000000000","2019-05-25T14:17:30.000000000",1017,483753.10000000003]
["2019-05-25T07:17:30.000000000","2019-05-25T14:17:30.000000000",1020,2733212.0]
["2019-05-25T07:17:30.000000000","2019-05-25T14:17:30.000000000",1133,969.4927]
["2019-05-25T07:17:45.000000000","2019-05-25T14:17:45.000000000",1022,140.8635]
["2019-05-25T07:17:45.000000000","2019-05-25T14:17:45.000000000",1130,762890312.7405]
["2019-05-25T07:18:00.000000000","2019-05-25T14:18:00.000000000",1021,279.4625]
["2019-05-25T07:18:00.000000000","2019-05-25T14:18:00.000000000",1016,483500.0]
["2019-05-25T07:18:15.000000000","2019-05-25T14:18:15.000000000",1019,60253.450000000004]
["2019-05-25T07:18:15.000000000","2019-05-25T14:18:15.000000000",1018,485193.8]
["2019-05-25T07:18:30.000000000","2019-05-25T14:18:30.000000000",1017,483843.8]
["2019-05-25T07:18:30.000000000","2019-05-25T14:18:30.000000000",1020,2733215.0]
["2019-05-25T07:18:30.000000000","2019-05-25T14:18:30.000000000",1133,967.9584]
["2019-05-25T07:18:45.000000000","2019-05-25T14:18:45.000000000",1022,141.8336]
["2019-05-25T07:18:45.000000000","2019-05-25T14:18:45.000000000",1130,763637038.6725]
["2019-05-25T07:19:00.000000000","2019-05-25T14:19:00.000000000",1021,279.2028]
["2019-05-25T07:19:00.000000000","2019-05-25T14:19:00.000000000",1016,483300.0]
["2019-05-25T07:19:15.000000000","2019-05-25T14:19:15.000000000",1019,60246.78999999999]
["2019-05-25T07:19:15.000000000","2019-05-25T14:19:15.000000000",1018,485402.10000000003]
["2019-05-25T07:19:30.000000000","2019-05-25T14:19:30.000000000",1017,483842.69999999995]
["2019-05-25T07:19:30.000000000","2019-05-25T14:19:30.000000000",1020,2733217.0]
["2019-05-25T07:19:30.000000000","2019-05-25T14:19:30.000000000",1133,969.6635]
["2019-05-25T07:19:45.000000000","2019-05-25T14:19:45.000000000",1022,142.0512]
["2019-05-25T07:19:45.000000000","2019-05-25T14:19:45.000000000",1130,764086665.0086]
["2019-05-25T07:20:00.000000000","2019-05-25T14:20:00.000000000",1021,279.6935]
["2019-05-25T07:20:00.000000000","2019-05-25T14:20:00.000000000",1016,483000.0]
["2019-05-25T07:20:15.000000000","2019-05-25T14:20:15.000000000",1019,60000.0]
["2019-05-25T07:20:15.000000000","2019-05-25T14:20:15.000000000",1018,485047.9]
["2019-05-25T07:20:30.000000000","2019-05-25T14:20:30.000000000",1017,483816.7]
["2019-05-25T07:20:30.000000000","2019-05-25T14:20:30.000000000",1020,2733219.0]
["2019-05-25T07:20:30.000000000","2019-05-25T14:20:30.000000000",1133,969.6334]
["2019-05-25T07:20:45.000000000","2019-05-25T14:20:45.000000000",1022,143.532]
["2019-05-25T07:20:45.000000000","2019-05-25T14:20:45.000000000",1130,763322742.7659]
["2019-05-25T07:21:00.000000000","2019-05-25T14:21:00.000000000",1021,279.3516]
["2019-05-25T07:21:00.000000000","2019-05-25T14:21:00.000000000",1016,483500.0]
["2019-05-25T07:21:15.000000000","2019-05-25T14:21:15.000000000",1019,59900.149999999994]
["2019-05-25T07:21:15.000000000","2019-05-25T14:21:15.000000000",1018,483783.3]
["2019-05-25T07:21:30.000000000","2019-05-25T14:21:30.000000000",1017,483872.9]
["2019-05-25T07:21:30.000000000","2019-05-25T14:21:30.000000000",1020,2733221.0]
["2019-05-25T07:21:30.000000000","2019-05-25T14:21:30.000000000",1133,967.1708]
["2019-05-25T07:21:45.000000000","2019-05-25T14:21:45.000000000",1022,144.3689]
["2019-05-25T07:21:45.000000000","2019-05-25T14:21:45.000000000",1130,764306167.5897]
["2019-05-25T07:22:00.000000000","2019-05-25T14:22:00.000000000",1021,279.5669]
["2019-05-25T07:22:00.000000000","2019-05-25T14:22:00.000000000",1016,483400.0]
["2019-05-25T07:22:15.000000000","2019-05-25T14:22:15.000000000",1019,60053.39]
["2019-05-25T07:22:15.000000000","2019-05-25T14:22:15.000000000",1018,483704.2]
["2019-05-25T07:22:30.000000000","2019-05-25T14:22:30.000000000",1017,483768.7]
["2019-05-25T07:22:30.000000000","2019-05-25T14:22:30.000000000",1020,2733223.0]
["2019-05-25T07:22:30.000000000","2019-05-25T14:22:30.000000000",1133,968.8666]
["2019-05-25T07:22:45.000000000","2019-05-25T14:22:45.000000000",1022,146.4297]
["2019-05-25T07:22:45.000000000","2019-05-25T14:22:45.000000000",1133,969.5558]
["2019-05-25T07:23:00.000000000","2019-05-25T14:23:00.000000000",1022,146.6754]
["2019-05-25T07:23:00.000000000","2019-05-25T14:23:00.000000000",1130,764428634.9648]
["2019-05-25T07:23:15.000000000","2019-05-25T14:23:15.000000000",1021,279.7668]
["2019-05-25T07:23:15.000000000","2019-05-25T14:23:15.000000000",1016,483700.0]
["2019-05-25T07:23:30.000000000","2019-05-25T14:23:30.000000000",1019,60200.200000000004]
["2019-05-25T07:23:30.000000000","2019-05-25T14:23:30.000000000",1018,485791.7]
["2019-05-25T07:23:45.000000000","2019-05-25T14:23:45.000000000",1017,483828.10000000003]
["2019-05-25T07:23:45.000000000","2019-05-25T14:23:45.000000000",1020,2733225.0]
["2019-05-25T07:23:45.000000000","2019-05-25T14:23:45.000000000",1133,968.3635]
["2019-05-25T07:24:00.000000000","2019-05-25T14:24:00.000000000",1022,147.5435]
["2019-05-25T07:24:00.000000000","2019-05-25T14:24:00.000000000",1130,763670450.7876]
["2019-05-25T07:24:15.000000000","2019-05-25T14:24:15.000000000",1021,279.4048]
["2019-05-25T07:24:15.000000000","2019-05-25T14:24:15.000000000",1016,483600.0]
["2019-05-25T07:24:30.000000000","2019-05-25T14:24:30.000000000",1019,60100.1]
["2019-05-25T07:24:30.000000000","2019-05-25T14:24:30.000000000",1018,484039.60000000003]
["2019-05-25T07:24:45.000000000","2019-05-25T14:24:45.000000000",1017,483764.5]
["2019-05-25T07:24:45.000000000","2019-05-25T14:24:45.000000000",1020,2733227.0]
["2019-05-25T07:25:00.000000000","2019-05-25T14:25:00.000000000",1017,483697.9]
["2019-05-25T07:25:00.000000000","2019-05-25T14:25:00.000000000",1020,2733228.0]
["2019-05-25T07:25:00.000000000","2019-05-25T14:25:00.000000000",1133,969.6437]
["2019-05-25T07:25:15.000000000","2019-05-25T14:25:15.000000000",1022,148.8267]
["2019-05-25T07:25:15.000000000","2019-05-25T14:25:15.000000000",1130,763895960.4192]
["2019-05-25T07:25:30.000000000","2019-05-25T14:25:30.000000000",1021,279.5424]
["2019-05-25T07:25:30.000000000","2019-05-25T14:25:30.000000000",1016,483700.0]
["2019-05-25T07:25:45.000000000","2019-05-25T14:25:45.000000000",1019,60100.1]
["2019-05-25T07:25:45.000000000","2019-05-25T14:25:45.000000000",1018,484547.9]
["2019-05-25T07:26:00.000000000","2019-05-25T14:26:00.000000000",1017,483806.2]
["2019-05-25T07:26:00.000000000","2019-05-25T14:26:00.000000000",1020,2733230.0]
["2019-05-25T07:26:00.000000000","2019-05-25T14:26:00.000000000",1133,969.2125]
["2019-05-25T07:26:15.000000000","2019-05-25T14:26:15.000000000",1022,149.5282]
["2019-05-25T07:26:15.000000000","2019-05-25T14:26:15.000000000",1130,764763767.106]
["2019-05-25T07:26:30.000000000","2019-05-25T14:26:30.000000000",1021,279.6623]
["2019-05-25T07:26:30.000000000","2019-05-25T14:26:30.000000000",1016,483400.0]
["2019-05-25T07:26:45.000000000","2019-05-25T14:26:45.000000000",1019,60146.810000000005]
["2019-05-25T07:26:45.000000000","2019-05-25T14:26:45.000000000",1018,485920.8]
["2019-05-25T07:27:00.000000000","2019-05-25T14:27:00.000000000",1017,483734.39999999997]
["2019-05-25T07:27:00.000000000","2019-05-25T14:27:00.000000000",1020,2733232.0]
["2019-05-25T07:27:00.000000000","2019-05-25T14:27:00.000000000",1133,968.2511]
["2019-05-25T07:27:15.000000000","2019-05-25T14:27:15.000000000",1022,150.5738]
["2019-05-25T07:27:15.000000000","2019-05-25T14:27:15.000000000",1130,764527908.5348]
["2019-05-25T07:27:30.000000000","2019-05-25T14:27:30.000000000",1021,279.7978]
["2019-05-25T07:27:30.000000000","2019-05-25T14:27:30.000000000",1016,483500.0]
["2019-05-25T07:27:45.000000000","2019-05-25T14:27:45.000000000",1019,60046.71]
["2019-05-25T07:27:45.000000000","2019-05-25T14:27:45.000000000",1018,484154.2]
["2019-05-25T07:28:00.000000000","2019-05-25T14:28:00.000000000",1017,483758.30000000005]
["2019-05-25T07:28:00.000000000","2019-05-25T14:28:00.000000000",1020,2733234.0]
["2019-05-25T07:28:00.000000000","2019-05-25T14:28:00.000000000",1133,967.9]
["2019-05-25T07:28:15.000000000","2019-05-25T14:28:15.000000000",1022,151.3996]
["2019-05-25T07:28:15.000000000","2019-05-25T14:28:15.000000000",1130,763806341.151]
["2019-05-25T07:28:30.000000000","2019-05-25T14:28:30.000000000",1021,279.5625]
["2019-05-25T07:28:30.000000000","2019-05-25T14:28:30.000000000",1016,483600.0]
["2019-05-25T07:28:45.000000000","2019-05-25T14:28:45.000000000",1019,60000.0]
["2019-05-25T07:28:45.000000000","2019-05-25T14:28:45.000000000",1018,484562.5]
["2019-05-25T07:29:00.000000000","2019-05-25T14:29:00.000000000",1017,483638.5]
["2019-05-25T07:29:00.000000000","2019-05-25T14:29:00.000000000",1020,2733236.0]
["2019-05-25T07:29:00.000000000","2019-05-25T14:29:00.000000000",1133,967.8614]
["2019-05-25T07:29:15.000000000","2019-05-25T14:29:15.000000000",1022,152.6184]
["2019-05-25T07:29:15.000000000","2019-05-25T14:29:15.000000000",1130,764286589.2753]
["2019-05-25T07:29:30.000000000","2019-05-25T14:29:30.000000000",1021,279.6291]
["2019-05-25T07:29:30.000000000","2019-05-25T14:29:30.000000000",1016,483600.0]
["2019-05-25T07:29:45.000000000","2019-05-25T14:29:45.000000000",1019,60200.200000000004]
["2019-05-25T07:29:45.000000000","2019-05-25T14:29:45.000000000",1018,484112.5]
["2019-05-25T07:30:00.000000000","2019-05-25T14:30:00.000000000",1017,483809.39999999997]
["2019-05-25T07:30:00.000000000","2019-05-25T14:30:00.000000000",1020,2733238.0]
["2019-05-25T07:30:00.000000000","2019-05-25T14:30:00.000000000",1133,968.1011]
["2019-05-25T07:30:15.000000000","2019-05-25T14:30:15.000000000",1022,152.1411]
["2019-05-25T07:30:15.000000000","2019-05-25T14:30:15.000000000",1130,764796624.2787]
["2019-05-25T07:30:30.000000000","2019-05-25T14:30:30.000000000",1021,279.578]
["2019-05-25T07:30:30.000000000","2019-05-25T14:30:30.000000000",1016,483600.0]
["2019-05-25T07:30:45.000000000","2019-05-25T14:30:45.000000000",1019,60146.810000000005]
["2019-05-25T07:30:45.000000000","2019-05-25T14:30:45.000000000",1018,484420.8]
["2019-05-25T07:31:00.000000000","2019-05-25T14:31:00.000000000",1017,483803.1]
["2019-05-25T07:31:00.000000000","2019-05-25T14:31:00.000000000",1020,2733241.0]
["2019-05-25T07:31:00.000000000","2019-05-25T14:31:00.000000000",1133,968.126]
["2019-05-25T07:31:15.000000000","2019-05-25T14:31:15.000000000",1022,153.0114]
["2019-05-25T07:31:15.000000000","2019-05-25T14:31:15.000000000",1130,764906513.5453]
["2019-05-25T07:31:30.000000000","2019-05-25T14:31:30.000000000",1021,279.7467]
["2019-05-25T07:31:30.000000000","2019-05-25T14:31:30.000000000",1016,483700.0]
["2019-05-25T07:31:45.000000000","2019-05-25T14:31:45.000000000",1019,60000.0]
["2019-05-25T07:31:45.000000000","2019-05-25T14:31:45.000000000",1018,484558.3]
["2019-05-25T07:32:00.000000000","2019-05-25T14:32:00.000000000",1017,483707.3]
["2019-05-25T07:32:00.000000000","2019-05-25T14:32:00.000000000",1020,2733243.0]
["2019-05-25T07:32:00.000000000","2019-05-25T14:32:00.000000000",1133,968.0115]
["2019-05-25T07:32:15.000000000","2019-05-25T14:32:15.000000000",1022,155.3778]
["2019-05-25T07:32:15.000000000","2019-05-25T14:32:15.000000000",1130,764451988.2924]
["2019-05-25T07:32:30.000000000","2019-05-25T14:32:30.000000000",1021,279.7401]
["2019-05-25T07:32:30.000000000","2019-05-25T14:32:30.000000000",1016,483500.0]
["2019-05-25T07:32:45.000000000","2019-05-25T14:32:45.000000000",1019,60000.0]
["2019-05-25T07:32:45.000000000","2019-05-25T14:32:45.000000000",1018,484497.9]
["2019-05-25T07:33:00.000000000","2019-05-25T14:33:00.000000000",1017,483977.10000000003]
["2019-05-25T07:33:00.000000000","2019-05-25T14:33:00.000000000",1020,2733245.0]
["2019-05-25T07:33:00.000000000","2019-05-25T14:33:00.000000000",1133,968.5084]
["2019-05-25T07:33:15.000000000","2019-05-25T14:33:15.000000000",1022,155.9196]
["2019-05-25T07:33:15.000000000","2019-05-25T14:33:15.000000000",1130,764616269.0415]
["2019-05-25T07:33:30.000000000","2019-05-25T14:33:30.000000000",1021,279.9221]
["2019-05-25T07:33:30.000000000","2019-05-25T14:33:30.000000000",1016,483700.0]
["2019-05-25T07:33:45.000000000","2019-05-25T14:33:45.000000000",1019,60100.1]
["2019-05-25T07:33:45.000000000","2019-05-25T14:33:45.000000000",1018,484418.8]
["2019-05-25T07:34:00.000000000","2019-05-25T14:34:00.000000000",1017,483932.3]
["2019-05-25T07:34:00.000000000","2019-05-25T14:34:00.000000000",1020,2733247.0]
["2019-05-25T07:34:00.000000000","2019-05-25T14:34:00.000000000",1133,968.2406]
["2019-05-25T07:34:15.000000000","2019-05-25T14:34:15.000000000",1022,157.5756]
["2019-05-25T07:34:15.000000000","2019-05-25T14:34:15.000000000",1130,763997748.0894]
["2019-05-25T07:34:30.000000000","2019-05-25T14:34:30.000000000",1021,279.7511]
["2019-05-25T07:34:30.000000000","2019-05-25T14:34:30.000000000",1016,483900.0]
["2019-05-25T07:34:45.000000000","2019-05-25T14:34:45.000000000",1019,60146.810000000005]
["2019-05-25T07:34:45.000000000","2019-05-25T14:34:45.000000000",1018,484439.6]
["2019-05-25T07:35:00.000000000","2019-05-25T14:35:00.000000000",1017,483752.1]
["2019-05-25T07:35:00.000000000","2019-05-25T14:35:00.000000000",1020,2733249.0]
["2019-05-25T07:35:00.000000000","2019-05-25T14:35:00.000000000",1133,968.1125]
["2019-05-25T07:35:15.000000000","2019-05-25T14:35:15.000000000",1022,158.4526]
["2019-05-25T07:35:15.000000000","2019-05-25T14:35:15.000000000",1130,764477998.7]
["2019-05-25T07:35:30.000000000","2019-05-25T14:35:30.000000000",1021,279.7289]
["2019-05-25T07:35:30.000000000","2019-05-25T14:35:30.000000000",1016,483400.0]
["2019-05-25T07:35:45.000000000","2019-05-25T14:35:45.000000000",1019,60100.1]
["2019-05-25T07:35:45.000000000","2019-05-25T14:35:45.000000000",1018,484191.7]
["2019-05-25T07:36:00.000000000","2019-05-25T14:36:00.000000000",1017,483744.8]
["2019-05-25T07:36:00.000000000","2019-05-25T14:36:00.000000000",1020,2733252.0]
["2019-05-25T07:36:00.000000000","2019-05-25T14:36:00.000000000",1133,967.9615]
["2019-05-25T07:36:15.000000000","2019-05-25T14:36:15.000000000",1022,159.456]
["2019-05-25T07:36:15.000000000","2019-05-25T14:36:15.000000000",1130,764393827.2792]
["2019-05-25T07:36:30.000000000","2019-05-25T14:36:30.000000000",1021,279.5869]
["2019-05-25T07:36:30.000000000","2019-05-25T14:36:30.000000000",1016,483700.0]
["2019-05-25T07:36:45.000000000","2019-05-25T14:36:45.000000000",1019,60100.1]
["2019-05-25T07:36:45.000000000","2019-05-25T14:36:45.000000000",1018,484252.1]
["2019-05-25T07:37:00.000000000","2019-05-25T14:37:00.000000000",1017,483839.60000000003]
["2019-05-25T07:37:00.000000000","2019-05-25T14:37:00.000000000",1020,2733254.0]
["2019-05-25T07:37:00.000000000","2019-05-25T14:37:00.000000000",1133,968.1271]
["2019-05-25T07:37:15.000000000","2019-05-25T14:37:15.000000000",1022,160.4328]
["2019-05-25T07:37:15.000000000","2019-05-25T14:37:15.000000000",1130,765073873.5528]
["2019-05-25T07:37:30.000000000","2019-05-25T14:37:30.000000000",1021,279.6779]
["2019-05-25T07:37:30.000000000","2019-05-25T14:37:30.000000000",1016,483700.0]
["2019-05-25T07:37:45.000000000","2019-05-25T14:37:45.000000000",1019,60100.1]
["2019-05-25T07:37:45.000000000","2019-05-25T14:37:45.000000000",1018,484260.4]
["2019-05-25T07:38:00.000000000","2019-05-25T14:38:00.000000000",1017,483669.8]
["2019-05-25T07:38:00.000000000","2019-05-25T14:38:00.000000000",1020,2733256.0]
["2019-05-25T07:38:00.000000000","2019-05-25T14:38:00.000000000",1133,967.9906]
["2019-05-25T07:38:15.000000000","2019-05-25T14:38:15.000000000",1022,161.4162]
["2019-05-25T07:38:15.000000000","2019-05-25T14:38:15.000000000",1130,765086459.7056]
["2019-05-25T07:38:30.000000000","2019-05-25T14:38:30.000000000",1021,279.8866]
["2019-05-25T07:38:30.000000000","2019-05-25T14:38:30.000000000",1016,483800.0]
["2019-05-25T07:38:45.000000000","2019-05-25T14:38:45.000000000",1019,60100.1]
["2019-05-25T07:38:45.000000000","2019-05-25T14:38:45.000000000",1018,484237.5]
["2019-05-25T07:39:00.000000000","2019-05-25T14:39:00.000000000",1017,483647.89999999997]
["2019-05-25T07:39:00.000000000","2019-05-25T14:39:00.000000000",1020,2733258.0]
["2019-05-25T07:39:00.000000000","2019-05-25T14:39:00.000000000",1133,967.9958]
["2019-05-25T07:39:15.000000000","2019-05-25T14:39:15.000000000",1022,162.0778]
["2019-05-25T07:39:15.000000000","2019-05-25T14:39:15.000000000",1130,764850872.5549]
["2019-05-25T07:39:30.000000000","2019-05-25T14:39:30.000000000",1021,279.9865]
["2019-05-25T07:39:30.000000000","2019-05-25T14:39:30.000000000",1016,483900.0]
["2019-05-25T07:39:45.000000000","2019-05-25T14:39:45.000000000",1019,60100.1]
["2019-05-25T07:39:45.000000000","2019-05-25T14:39:45.000000000",1018,484545.8]
["2019-05-25T07:40:00.000000000","2019-05-25T14:40:00.000000000",1017,485778.1]
["2019-05-25T07:40:00.000000000","2019-05-25T14:40:00.000000000",1020,2733261.0]
["2019-05-25T07:40:00.000000000","2019-05-25T14:40:00.000000000",1133,970.4781]
["2019-05-25T07:40:15.000000000","2019-05-25T14:40:15.000000000",1022,163.3743]
["2019-05-25T07:40:15.000000000","2019-05-25T14:40:15.000000000",1130,765464229.3333]
["2019-05-25T07:40:30.000000000","2019-05-25T14:40:30.000000000",1021,280.0687]
["2019-05-25T07:40:30.000000000","2019-05-25T14:40:30.000000000",1016,483900.0]
["2019-05-25T07:40:45.000000000","2019-05-25T14:40:45.000000000",1019,60100.1]
["2019-05-25T07:40:45.000000000","2019-05-25T14:40:45.000000000",1018,484435.4]
["2019-05-25T07:41:00.000000000","2019-05-25T14:41:00.000000000",1017,485490.6]
["2019-05-25T07:41:00.000000000","2019-05-25T14:41:00.000000000",1020,2733263.0]
["2019-05-25T07:41:00.000000000","2019-05-25T14:41:00.000000000",1133,970.0864]
["2019-05-25T07:41:15.000000000","2019-05-25T14:41:15.000000000",1022,164.3556]
["2019-05-25T07:41:15.000000000","2019-05-25T14:41:15.000000000",1130,764548326.36]
["2019-05-25T07:41:30.000000000","2019-05-25T14:41:30.000000000",1021,280.022]
["2019-05-25T07:41:30.000000000","2019-05-25T14:41:30.000000000",1016,483700.0]
["2019-05-25T07:41:45.000000000","2019-05-25T14:41:45.000000000",1019,60100.1]
["2019-05-25T07:41:45.000000000","2019-05-25T14:41:45.000000000",1018,484727.10000000003]
["2019-05-25T07:42:00.000000000","2019-05-25T14:42:00.000000000",1017,485781.3]
["2019-05-25T07:42:00.000000000","2019-05-25T14:42:00.000000000",1020,2733265.0]
["2019-05-25T07:42:00.000000000","2019-05-25T14:42:00.000000000",1133,970.7521]
["2019-05-25T07:42:15.000000000","2019-05-25T14:42:15.000000000",1022,165.5899]
["2019-05-25T07:42:15.000000000","2019-05-25T14:42:15.000000000",1130,764731474.3622]
["2019-05-25T07:42:30.000000000","2019-05-25T14:42:30.000000000",1021,279.8755]
["2019-05-25T07:42:30.000000000","2019-05-25T14:42:30.000000000",1016,484000.0]
["2019-05-25T07:42:45.000000000","2019-05-25T14:42:45.000000000",1019,60046.71]
["2019-05-25T07:42:45.000000000","2019-05-25T14:42:45.000000000",1018,484706.2]
["2019-05-25T07:43:00.000000000","2019-05-25T14:43:00.000000000",1017,485771.9]
["2019-05-25T07:43:00.000000000","2019-05-25T14:43:00.000000000",1020,2733267.0]
["2019-05-25T07:43:00.000000000","2019-05-25T14:43:00.000000000",1133,970.474]
["2019-05-25T07:43:15.000000000","2019-05-25T14:43:15.000000000",1022,165.9317]
["2019-05-25T07:43:15.000000000","2019-05-25T14:43:15.000000000",1130,765666264.938]
["2019-05-25T07:43:30.000000000","2019-05-25T14:43:30.000000000",1021,279.8777]
["2019-05-25T07:43:30.000000000","2019-05-25T14:43:30.000000000",1016,483900.0]
["2019-05-25T07:43:45.000000000","2019-05-25T14:43:45.000000000",1019,60000.0]
["2019-05-25T07:43:45.000000000","2019-05-25T14:43:45.000000000",1018,484722.89999999997]
["2019-05-25T07:44:00.000000000","2019-05-25T14:44:00.000000000",1017,485740.6]
["2019-05-25T07:44:00.000000000","2019-05-25T14:44:00.000000000",1020,2733270.0]
["2019-05-25T07:44:00.000000000","2019-05-25T14:44:00.000000000",1133,970.3385]
["2019-05-25T07:44:15.000000000","2019-05-25T14:44:15.000000000",1022,167.841]
["2019-05-25T07:44:15.000000000","2019-05-25T14:44:15.000000000",1130,765515408.783]
["2019-05-25T07:44:30.000000000","2019-05-25T14:44:30.000000000",1021,279.8687]
["2019-05-25T07:44:30.000000000","2019-05-25T14:44:30.000000000",1016,484300.0]
["2019-05-25T07:44:45.000000000","2019-05-25T14:44:45.000000000",1019,60000.0]
["2019-05-25T07:44:45.000000000","2019-05-25T14:44:45.000000000",1018,484722.89999999997]
["2019-05-25T07:45:00.000000000","2019-05-25T14:45:00.000000000",1017,485708.3]
["2019-05-25T07:45:00.000000000","2019-05-25T14:45:00.000000000",1020,2733272.0]
["2019-05-25T07:45:00.000000000","2019-05-25T14:45:00.000000000",1133,970.6729]
["2019-05-25T07:45:15.000000000","2019-05-25T14:45:15.000000000",1022,168.5602]
["2019-05-25T07:45:15.000000000","2019-05-25T14:45:15.000000000",1130,765509955.7284]
["2019-05-25T07:45:30.000000000","2019-05-25T14:45:30.000000000",1021,280.1596]
["2019-05-25T07:45:30.000000000","2019-05-25T14:45:30.000000000",1016,483900.0]
["2019-05-25T07:45:45.000000000","2019-05-25T14:45:45.000000000",1019,60100.1]
["2019-05-25T07:45:45.000000000","2019-05-25T14:45:45.000000000",1018,484558.3]
["2019-05-25T07:46:00.000000000","2019-05-25T14:46:00.000000000",1017,485891.8]
["2019-05-25T07:46:00.000000000","2019-05-25T14:46:00.000000000",1020,2733275.0]
["2019-05-25T07:46:15.000000000","2019-05-25T14:46:15.000000000",1017,485797.9]
["2019-05-25T07:46:15.000000000","2019-05-25T14:46:15.000000000",1020,2733275.0]
["2019-05-25T07:46:15.000000000","2019-05-25T14:46:15.000000000",1133,970.2125]
["2019-05-25T07:46:30.000000000","2019-05-25T14:46:30.000000000",1022,171.1133]
["2019-05-25T07:46:30.000000000","2019-05-25T14:46:30.000000000",1130,765571474.668]
["2019-05-25T07:46:45.000000000","2019-05-25T14:46:45.000000000",1021,279.74]
["2019-05-25T07:46:45.000000000","2019-05-25T14:46:45.000000000",1016,483500.0]
["2019-05-25T07:47:00.000000000","2019-05-25T14:47:00.000000000",1019,60200.200000000004]
["2019-05-25T07:47:00.000000000","2019-05-25T14:47:00.000000000",1018,484375.0]
["2019-05-25T07:47:15.000000000","2019-05-25T14:47:15.000000000",1017,483736.5]
["2019-05-25T07:47:15.000000000","2019-05-25T14:47:15.000000000",1020,2733277.0]
["2019-05-25T07:47:15.000000000","2019-05-25T14:47:15.000000000",1133,968.0427]
["2019-05-25T07:47:30.000000000","2019-05-25T14:47:30.000000000",1022,169.3639]
["2019-05-25T07:47:30.000000000","2019-05-25T14:47:30.000000000",1130,764752871.4374]
["2019-05-25T07:47:45.000000000","2019-05-25T14:47:45.000000000",1021,280.0642]
["2019-05-25T07:47:45.000000000","2019-05-25T14:47:45.000000000",1016,484200.0]
["2019-05-25T07:48:00.000000000","2019-05-25T14:48:00.000000000",1019,60100.1]
["2019-05-25T07:48:00.000000000","2019-05-25T14:48:00.000000000",1018,484633.30000000005]
["2019-05-25T07:48:15.000000000","2019-05-25T14:48:15.000000000",1017,485857.3]
["2019-05-25T07:48:15.000000000","2019-05-25T14:48:15.000000000",1020,2733280.0]
["2019-05-25T07:48:15.000000000","2019-05-25T14:48:15.000000000",1133,970.5511]
["2019-05-25T07:48:30.000000000","2019-05-25T14:48:30.000000000",1022,173.9993]
["2019-05-25T07:48:30.000000000","2019-05-25T14:48:30.000000000",1130,765269480.942]
["2019-05-25T07:48:45.000000000","2019-05-25T14:48:45.000000000",1021,280.0797]
["2019-05-25T07:48:45.000000000","2019-05-25T14:48:45.000000000",1016,484400.0]
["2019-05-25T07:49:00.000000000","2019-05-25T14:49:00.000000000",1019,60200.200000000004]
["2019-05-25T07:49:00.000000000","2019-05-25T14:49:00.000000000",1018,484822.9]
["2019-05-25T07:49:15.000000000","2019-05-25T14:49:15.000000000",1017,485837.5]
["2019-05-25T07:49:15.000000000","2019-05-25T14:49:15.000000000",1020,2733282.0]
["2019-05-25T07:49:15.000000000","2019-05-25T14:49:15.000000000",1133,970.6292]
["2019-05-25T07:49:30.000000000","2019-05-25T14:49:30.000000000",1022,176.1859]
["2019-05-25T07:49:30.000000000","2019-05-25T14:49:30.000000000",1130,765646140.6468]
["2019-05-25T07:49:45.000000000","2019-05-25T14:49:45.000000000",1021,280.0131]
["2019-05-25T07:49:45.000000000","2019-05-25T14:49:45.000000000",1016,484500.0]
["2019-05-25T07:50:00.000000000","2019-05-25T14:50:00.000000000",1019,60253.450000000004]
["2019-05-25T07:50:00.000000000","2019-05-25T14:50:00.000000000",1018,484777.10000000003]
["2019-05-25T07:50:15.000000000","2019-05-25T14:50:15.000000000",1017,485823.89999999997]
["2019-05-25T07:50:15.000000000","2019-05-25T14:50:15.000000000",1020,2733285.0]
["2019-05-25T07:50:15.000000000","2019-05-25T14:50:15.000000000",1133,970.6677]
["2019-05-25T07:50:30.000000000","2019-05-25T14:50:30.000000000",1022,175.6642]
["2019-05-25T07:50:30.000000000","2019-05-25T14:50:30.000000000",1130,765913742.8305]
["2019-05-25T07:50:45.000000000","2019-05-25T14:50:45.000000000",1021,280.0619]
["2019-05-25T07:50:45.000000000","2019-05-25T14:50:45.000000000",1016,484400.0]
["2019-05-25T07:51:00.000000000","2019-05-25T14:51:00.000000000",1019,60146.810000000005]
["2019-05-25T07:51:00.000000000","2019-05-25T14:51:00.000000000",1018,484516.7]
["2019-05-25T07:51:15.000000000","2019-05-25T14:51:15.000000000",1017,483942.7]
["2019-05-25T07:51:15.000000000","2019-05-25T14:51:15.000000000",1020,2733287.0]
["2019-05-25T07:51:15.000000000","2019-05-25T14:51:15.000000000",1133,967.6864]
["2019-05-25T07:51:30.000000000","2019-05-25T14:51:30.000000000",1022,159.3006]
["2019-05-25T07:51:30.000000000","2019-05-25T14:51:30.000000000",1130,764676670.9115]
["2019-05-25T07:51:45.000000000","2019-05-25T14:51:45.000000000",1021,279.6336]
["2019-05-25T07:51:45.000000000","2019-05-25T14:51:45.000000000",1016,482200.0]
["2019-05-25T07:52:00.000000000","2019-05-25T14:52:00.000000000",1019,59233.33]
["2019-05-25T07:52:00.000000000","2019-05-25T14:52:00.000000000",1018,482081.2]
["2019-05-25T07:52:15.000000000","2019-05-25T14:52:15.000000000",1017,482046.89999999997]
["2019-05-25T07:52:15.000000000","2019-05-25T14:52:15.000000000",1020,2733289.0]
["2019-05-25T07:52:30.000000000","2019-05-25T14:52:30.000000000",1017,480175.0]
["2019-05-25T07:52:30.000000000","2019-05-25T14:52:30.000000000",1020,2733289.0]
["2019-05-25T07:52:30.000000000","2019-05-25T14:52:30.000000000",1133,961.3187]
["2019-05-25T07:52:45.000000000","2019-05-25T14:52:45.000000000",1022,64.5355]
["2019-05-25T07:52:45.000000000","2019-05-25T14:52:45.000000000",1130,758063495.063]
["2019-05-25T07:53:00.000000000","2019-05-25T14:53:00.000000000",1021,277.1715]
["2019-05-25T07:53:00.000000000","2019-05-25T14:53:00.000000000",1016,479300.0]
["2019-05-25T07:53:15.000000000","2019-05-25T14:53:15.000000000",1019,56140.02]
["2019-05-25T07:53:15.000000000","2019-05-25T14:53:15.000000000",1018,481029.2]
["2019-05-25T07:53:30.000000000","2019-05-25T14:53:30.000000000",1017,481738.60000000003]
["2019-05-25T07:53:30.000000000","2019-05-25T14:53:30.000000000",1020,2733290.0]
["2019-05-25T07:53:30.000000000","2019-05-25T14:53:30.000000000",1133,962.5303]
["2019-05-25T07:53:45.000000000","2019-05-25T14:53:45.000000000",1022,68.88449]
["2019-05-25T07:53:45.000000000","2019-05-25T14:53:45.000000000",1130,758306211.215]
["2019-05-25T07:54:00.000000000","2019-05-25T14:54:00.000000000",1021,276.9872]
["2019-05-25T07:54:00.000000000","2019-05-25T14:54:00.000000000",1016,478800.0]
["2019-05-25T07:54:15.000000000","2019-05-25T14:54:15.000000000",1019,54793.509999999995]
["2019-05-25T07:54:15.000000000","2019-05-25T14:54:15.000000000",1018,481060.4]
["2019-05-25T07:54:30.000000000","2019-05-25T14:54:30.000000000",1017,481735.5]
["2019-05-25T07:54:30.000000000","2019-05-25T14:54:30.000000000",1020,2733291.0]
["2019-05-25T07:54:30.000000000","2019-05-25T14:54:30.000000000",1133,963.606]
["2019-05-25T07:54:45.000000000","2019-05-25T14:54:45.000000000",1022,72.30993]
["2019-05-25T07:54:45.000000000","2019-05-25T14:54:45.000000000",1130,758239796.3481]
["2019-05-25T07:55:00.000000000","2019-05-25T14:55:00.000000000",1021,277.2781]
["2019-05-25T07:55:00.000000000","2019-05-25T14:55:00.000000000",1016,479100.0]
["2019-05-25T07:55:15.000000000","2019-05-25T14:55:15.000000000",1019,54860.09]
["2019-05-25T07:55:15.000000000","2019-05-25T14:55:15.000000000",1018,480972.89999999997]
["2019-05-25T07:55:30.000000000","2019-05-25T14:55:30.000000000",1017,479633.30000000005]
["2019-05-25T07:55:30.000000000","2019-05-25T14:55:30.000000000",1020,2733292.0]
["2019-05-25T07:55:30.000000000","2019-05-25T14:55:30.000000000",1133,961.152]
["2019-05-25T07:55:45.000000000","2019-05-25T14:55:45.000000000",1022,50.22757]
["2019-05-25T07:55:45.000000000","2019-05-25T14:55:45.000000000",1130,757724028.2276]
["2019-05-25T07:56:00.000000000","2019-05-25T14:56:00.000000000",1021,277.8286]
["2019-05-25T07:56:00.000000000","2019-05-25T14:56:00.000000000",1016,484200.0]
["2019-05-25T07:56:15.000000000","2019-05-25T14:56:15.000000000",1019,55673.36]
["2019-05-25T07:56:15.000000000","2019-05-25T14:56:15.000000000",1018,484506.3]
["2019-05-25T07:56:30.000000000","2019-05-25T14:56:30.000000000",1017,485787.5]
["2019-05-25T07:56:30.000000000","2019-05-25T14:56:30.000000000",1020,2733294.0]
["2019-05-25T07:56:30.000000000","2019-05-25T14:56:30.000000000",1133,970.1354]
["2019-05-25T07:56:45.000000000","2019-05-25T14:56:45.000000000",1022,170.2275]
["2019-05-25T07:56:45.000000000","2019-05-25T14:56:45.000000000",1130,765770853.5454]
["2019-05-25T07:57:00.000000000","2019-05-25T14:57:00.000000000",1021,280.3017]
["2019-05-25T07:57:00.000000000","2019-05-25T14:57:00.000000000",1016,484400.0]
["2019-05-25T07:57:15.000000000","2019-05-25T14:57:15.000000000",1019,61280.13]
["2019-05-25T07:57:15.000000000","2019-05-25T14:57:15.000000000",1018,485295.8]
["2019-05-25T07:57:30.000000000","2019-05-25T14:57:30.000000000",1017,485822.9]
["2019-05-25T07:57:30.000000000","2019-05-25T14:57:30.000000000",1020,2733296.0]
["2019-05-25T07:57:30.000000000","2019-05-25T14:57:30.000000000",1133,971.3187]
["2019-05-25T07:57:45.000000000","2019-05-25T14:57:45.000000000",1022,183.4986]
["2019-05-25T07:57:45.000000000","2019-05-25T14:57:45.000000000",1130,766469224.3424]
["2019-05-25T07:58:00.000000000","2019-05-25T14:58:00.000000000",1021,280.4904]
["2019-05-25T07:58:00.000000000","2019-05-25T14:58:00.000000000",1016,484500.0]
["2019-05-25T07:58:15.000000000","2019-05-25T14:58:15.000000000",1019,67300.05]
["2019-05-25T07:58:15.000000000","2019-05-25T14:58:15.000000000",1018,485229.2]
["2019-05-25T07:58:30.000000000","2019-05-25T14:58:30.000000000",1017,485756.3]
["2019-05-25T07:58:30.000000000","2019-05-25T14:58:30.000000000",1020,2733298.0]
["2019-05-25T07:58:30.000000000","2019-05-25T14:58:30.000000000",1133,970.9209]
["2019-05-25T07:58:45.000000000","2019-05-25T14:58:45.000000000",1022,183.5878]
["2019-05-25T07:58:45.000000000","2019-05-25T14:58:45.000000000",1133,971.0681]
["2019-05-25T07:59:00.000000000","2019-05-25T14:59:00.000000000",1022,183.6984]
["2019-05-25T07:59:00.000000000","2019-05-25T14:59:00.000000000",1130,766142350.02]
["2019-05-25T07:59:15.000000000","2019-05-25T14:59:15.000000000",1021,280.5392]
["2019-05-25T07:59:15.000000000","2019-05-25T14:59:15.000000000",1016,484600.0]
["2019-05-25T07:59:30.000000000","2019-05-25T14:59:30.000000000",1019,65840.01999999999]
["2019-05-25T07:59:30.000000000","2019-05-25T14:59:30.000000000",1018,484975.0]
["2019-05-25T07:59:45.000000000","2019-05-25T14:59:45.000000000",1017,485734.39999999997]
["2019-05-25T07:59:45.000000000","2019-05-25T14:59:45.000000000",1020,2733301.0]
["2019-05-25T07:59:45.000000000","2019-05-25T14:59:45.000000000",1133,970.9302]
["2019-05-25T08:00:00.000000000","2019-05-25T15:00:00.000000000",1022,183.7161]
["2019-05-25T08:00:00.000000000","2019-05-25T15:00:00.000000000",1130,766300895.4744]
["2019-05-25T08:00:15.000000000","2019-05-25T15:00:15.000000000",1021,280.295]
["2019-05-25T08:00:15.000000000","2019-05-25T15:00:15.000000000",1016,484800.0]
["2019-05-25T08:00:30.000000000","2019-05-25T15:00:30.000000000",1019,59820.1]
["2019-05-25T08:00:30.000000000","2019-05-25T15:00:30.000000000",1018,484958.3]
["2019-05-25T08:00:45.000000000","2019-05-25T15:00:45.000000000",1017,485762.5]
["2019-05-25T08:00:45.000000000","2019-05-25T15:00:45.000000000",1020,2733304.0]
["2019-05-25T08:00:45.000000000","2019-05-25T15:00:45.000000000",1133,971.0146]
["2019-05-25T08:01:00.000000000","2019-05-25T15:01:00.000000000",1022,182.5085]
["2019-05-25T08:01:00.000000000","2019-05-25T15:01:00.000000000",1130,766398768.8735]
["2019-05-25T08:01:15.000000000","2019-05-25T15:01:15.000000000",1021,280.2706]
["2019-05-25T08:01:15.000000000","2019-05-25T15:01:15.000000000",1016,484400.0]
["2019-05-25T08:01:30.000000000","2019-05-25T15:01:30.000000000",1019,59206.740000000005]
["2019-05-25T08:01:30.000000000","2019-05-25T15:01:30.000000000",1018,485081.2]
["2019-05-25T08:01:45.000000000","2019-05-25T15:01:45.000000000",1017,485721.9]
["2019-05-25T08:01:45.000000000","2019-05-25T15:01:45.000000000",1020,2733307.0]
["2019-05-25T08:01:45.000000000","2019-05-25T15:01:45.000000000",1133,971.1427]
["2019-05-25T08:02:00.000000000","2019-05-25T15:02:00.000000000",1022,183.1568]
["2019-05-25T08:02:00.000000000","2019-05-25T15:02:00.000000000",1130,766927404.5713]
["2019-05-25T08:02:15.000000000","2019-05-25T15:02:15.000000000",1021,280.4615]
["2019-05-25T08:02:15.000000000","2019-05-25T15:02:15.000000000",1016,484600.0]
["2019-05-25T08:02:30.000000000","2019-05-25T15:02:30.000000000",1019,60960.079999999994]
["2019-05-25T08:02:30.000000000","2019-05-25T15:02:30.000000000",1018,485172.9]
["2019-05-25T08:02:45.000000000","2019-05-25T15:02:45.000000000",1017,485855.2]
["2019-05-25T08:02:45.000000000","2019-05-25T15:02:45.000000000",1020,2733309.0]
["2019-05-25T08:02:45.000000000","2019-05-25T15:02:45.000000000",1133,970.9885]
["2019-05-25T08:03:00.000000000","2019-05-25T15:03:00.000000000",1022,184.0825]
["2019-05-25T08:03:00.000000000","2019-05-25T15:03:00.000000000",1133,970.981]
["2019-05-25T08:03:15.000000000","2019-05-25T15:03:15.000000000",1022,184.1713]
["2019-05-25T08:03:15.000000000","2019-05-25T15:03:15.000000000",1130,766497757.1013]
["2019-05-25T08:03:30.000000000","2019-05-25T15:03:30.000000000",1021,280.4814]
["2019-05-25T08:03:30.000000000","2019-05-25T15:03:30.000000000",1016,484400.0]
["2019-05-25T08:03:45.000000000","2019-05-25T15:03:45.000000000",1019,60840.1]
["2019-05-25T08:03:45.000000000","2019-05-25T15:03:45.000000000",1018,484975.0]
["2019-05-25T08:04:00.000000000","2019-05-25T15:04:00.000000000",1017,485846.9]
["2019-05-25T08:04:00.000000000","2019-05-25T15:04:00.000000000",1020,2733313.0]
["2019-05-25T08:04:00.000000000","2019-05-25T15:04:00.000000000",1133,971.0302]
["2019-05-25T08:04:15.000000000","2019-05-25T15:04:15.000000000",1022,185.0859]
["2019-05-25T08:04:15.000000000","2019-05-25T15:04:15.000000000",1130,765848882.7891]
["2019-05-25T08:04:30.000000000","2019-05-25T15:04:30.000000000",1021,280.3062]
["2019-05-25T08:04:30.000000000","2019-05-25T15:04:30.000000000",1016,484500.0]
["2019-05-25T08:04:45.000000000","2019-05-25T15:04:45.000000000",1019,59946.74]
["2019-05-25T08:04:45.000000000","2019-05-25T15:04:45.000000000",1018,485066.7]
["2019-05-25T08:05:00.000000000","2019-05-25T15:05:00.000000000",1017,485738.60000000003]
["2019-05-25T08:05:00.000000000","2019-05-25T15:05:00.000000000",1020,2733315.0]
["2019-05-25T08:05:00.000000000","2019-05-25T15:05:00.000000000",1133,970.8761]
["2019-05-25T08:05:15.000000000","2019-05-25T15:05:15.000000000",1022,185.7341]
["2019-05-25T08:05:15.000000000","2019-05-25T15:05:15.000000000",1130,765594978.31]
["2019-05-25T08:05:30.000000000","2019-05-25T15:05:30.000000000",1021,280.1973]
["2019-05-25T08:05:30.000000000","2019-05-25T15:05:30.000000000",1016,484700.0]
["2019-05-25T08:05:45.000000000","2019-05-25T15:05:45.000000000",1019,59953.4]
["2019-05-25T08:05:45.000000000","2019-05-25T15:05:45.000000000",1018,485241.69999999995]
["2019-05-25T08:06:00.000000000","2019-05-25T15:06:00.000000000",1017,485747.9]
["2019-05-25T08:06:00.000000000","2019-05-25T15:06:00.000000000",1020,2733317.0]
["2019-05-25T08:06:00.000000000","2019-05-25T15:06:00.000000000",1133,970.9062]
["2019-05-25T08:06:15.000000000","2019-05-25T15:06:15.000000000",1022,186.7553]
["2019-05-25T08:06:15.000000000","2019-05-25T15:06:15.000000000",1130,766384374.0798]
["2019-05-25T08:06:30.000000000","2019-05-25T15:06:30.000000000",1021,280.2973]
["2019-05-25T08:06:30.000000000","2019-05-25T15:06:30.000000000",1016,484700.0]
["2019-05-25T08:06:45.000000000","2019-05-25T15:06:45.000000000",1019,60253.450000000004]
["2019-05-25T08:06:45.000000000","2019-05-25T15:06:45.000000000",1018,485181.2]
["2019-05-25T08:07:00.000000000","2019-05-25T15:07:00.000000000",1017,485737.5]
["2019-05-25T08:07:00.000000000","2019-05-25T15:07:00.000000000",1020,2733320.0]
["2019-05-25T08:07:00.000000000","2019-05-25T15:07:00.000000000",1133,970.9396]
["2019-05-25T08:07:15.000000000","2019-05-25T15:07:15.000000000",1022,187.1128]
["2019-05-25T08:07:15.000000000","2019-05-25T15:07:15.000000000",1130,766664287.3122]
["2019-05-25T08:07:30.000000000","2019-05-25T15:07:30.000000000",1021,280.5193]
["2019-05-25T08:07:30.000000000","2019-05-25T15:07:30.000000000",1016,484800.0]
["2019-05-25T08:07:45.000000000","2019-05-25T15:07:45.000000000",1019,60246.78999999999]
["2019-05-25T08:07:45.000000000","2019-05-25T15:07:45.000000000",1018,485116.69999999995]
["2019-05-25T08:08:00.000000000","2019-05-25T15:08:00.000000000",1017,485827.1]
["2019-05-25T08:08:00.000000000","2019-05-25T15:08:00.000000000",1020,2733323.0]
["2019-05-25T08:08:00.000000000","2019-05-25T15:08:00.000000000",1133,970.9417]
["2019-05-25T08:08:15.000000000","2019-05-25T15:08:15.000000000",1022,187.9453]
["2019-05-25T08:08:15.000000000","2019-05-25T15:08:15.000000000",1130,765930957.9504]
["2019-05-25T08:08:30.000000000","2019-05-25T15:08:30.000000000",1021,280.2906]
["2019-05-25T08:08:30.000000000","2019-05-25T15:08:30.000000000",1016,484500.0]
["2019-05-25T08:08:45.000000000","2019-05-25T15:08:45.000000000",1019,60100.1]
["2019-05-25T08:08:45.000000000","2019-05-25T15:08:45.000000000",1018,485187.5]
["2019-05-25T08:09:00.000000000","2019-05-25T15:09:00.000000000",1017,485746.89999999997]
["2019-05-25T08:09:00.000000000","2019-05-25T15:09:00.000000000",1020,2733326.0]
["2019-05-25T08:09:00.000000000","2019-05-25T15:09:00.000000000",1133,970.8886]
["2019-05-25T08:09:15.000000000","2019-05-25T15:09:15.000000000",1022,189.0796]
["2019-05-25T08:09:15.000000000","2019-05-25T15:09:15.000000000",1130,766162491.408]
["2019-05-25T08:09:30.000000000","2019-05-25T15:09:30.000000000",1021,280.1042]
["2019-05-25T08:09:30.000000000","2019-05-25T15:09:30.000000000",1016,484600.0]
["2019-05-25T08:09:45.000000000","2019-05-25T15:09:45.000000000",1019,60000.0]
["2019-05-25T08:09:45.000000000","2019-05-25T15:09:45.000000000",1018,485222.89999999997]
["2019-05-25T08:10:00.000000000","2019-05-25T15:10:00.000000000",1017,485784.4]
["2019-05-25T08:10:00.000000000","2019-05-25T15:10:00.000000000",1020,2733329.0]
["2019-05-25T08:10:00.000000000","2019-05-25T15:10:00.000000000",1133,970.8719]
["2019-05-25T08:10:15.000000000","2019-05-25T15:10:15.000000000",1022,189.8522]
["2019-05-25T08:10:15.000000000","2019-05-25T15:10:15.000000000",1130,766205418.6155]
["2019-05-25T08:10:30.000000000","2019-05-25T15:10:30.000000000",1021,280.3195]
["2019-05-25T08:10:30.000000000","2019-05-25T15:10:30.000000000",1016,484100.0]
["2019-05-25T08:10:45.000000000","2019-05-25T15:10:45.000000000",1019,60100.1]
["2019-05-25T08:10:45.000000000","2019-05-25T15:10:45.000000000",1018,484833.3]
["2019-05-25T08:11:00.000000000","2019-05-25T15:11:00.000000000",1017,485774.0]
["2019-05-25T08:11:00.000000000","2019-05-25T15:11:00.000000000",1020,2733331.0]
["2019-05-25T08:11:00.000000000","2019-05-25T15:11:00.000000000",1133,971.0615]
["2019-05-25T08:11:15.000000000","2019-05-25T15:11:15.000000000",1022,190.5027]
["2019-05-25T08:11:15.000000000","2019-05-25T15:11:15.000000000",1130,765648113.1796]
["2019-05-25T08:11:30.000000000","2019-05-25T15:11:30.000000000",1021,280.3394]
["2019-05-25T08:11:30.000000000","2019-05-25T15:11:30.000000000",1016,484300.0]
["2019-05-25T08:11:45.000000000","2019-05-25T15:11:45.000000000",1019,60100.1]
["2019-05-25T08:11:45.000000000","2019-05-25T15:11:45.000000000",1018,484929.19999999995]
["2019-05-25T08:12:00.000000000","2019-05-25T15:12:00.000000000",1017,485804.19999999995]
["2019-05-25T08:12:00.000000000","2019-05-25T15:12:00.000000000",1020,2733334.0]
["2019-05-25T08:12:00.000000000","2019-05-25T15:12:00.000000000",1133,970.6042]
["2019-05-25T08:12:15.000000000","2019-05-25T15:12:15.000000000",1022,191.2908]
["2019-05-25T08:12:15.000000000","2019-05-25T15:12:15.000000000",1130,765958086.819]
["2019-05-25T08:12:30.000000000","2019-05-25T15:12:30.000000000",1021,280.1197]
["2019-05-25T08:12:30.000000000","2019-05-25T15:12:30.000000000",1016,484700.0]
["2019-05-25T08:12:45.000000000","2019-05-25T15:12:45.000000000",1019,60100.1]
["2019-05-25T08:12:45.000000000","2019-05-25T15:12:45.000000000",1018,485147.89999999997]
["2019-05-25T08:13:00.000000000","2019-05-25T15:13:00.000000000",1017,485750.0]
["2019-05-25T08:13:00.000000000","2019-05-25T15:13:00.000000000",1020,2733336.0]
["2019-05-25T08:13:00.000000000","2019-05-25T15:13:00.000000000",1133,970.8146]
["2019-05-25T08:13:15.000000000","2019-05-25T15:13:15.000000000",1022,192.0323]
["2019-05-25T08:13:15.000000000","2019-05-25T15:13:15.000000000",1130,766498761.562]
["2019-05-25T08:13:30.000000000","2019-05-25T15:13:30.000000000",1021,280.5548]
["2019-05-25T08:13:30.000000000","2019-05-25T15:13:30.000000000",1016,484400.0]
["2019-05-25T08:13:45.000000000","2019-05-25T15:13:45.000000000",1019,60100.1]
["2019-05-25T08:13:45.000000000","2019-05-25T15:13:45.000000000",1018,485077.1]
["2019-05-25T08:14:00.000000000","2019-05-25T15:14:00.000000000",1017,485774.0]
["2019-05-25T08:14:00.000000000","2019-05-25T15:14:00.000000000",1020,2733339.0]
["2019-05-25T08:14:00.000000000","2019-05-25T15:14:00.000000000",1133,970.799]
["2019-05-25T08:14:15.000000000","2019-05-25T15:14:15.000000000",1022,193.018]
["2019-05-25T08:14:15.000000000","2019-05-25T15:14:15.000000000",1130,765990108.264]
["2019-05-25T08:14:30.000000000","2019-05-25T15:14:30.000000000",1021,280.4815]
["2019-05-25T08:14:30.000000000","2019-05-25T15:14:30.000000000",1016,484800.0]
["2019-05-25T08:14:45.000000000","2019-05-25T15:14:45.000000000",1019,60100.1]
["2019-05-25T08:14:45.000000000","2019-05-25T15:14:45.000000000",1018,485110.4]
["2019-05-25T08:15:00.000000000","2019-05-25T15:15:00.000000000",1017,485802.1]
["2019-05-25T08:15:00.000000000","2019-05-25T15:15:00.000000000",1020,2733342.0]
["2019-05-25T08:15:00.000000000","2019-05-25T15:15:00.000000000",1133,970.9646]
["2019-05-25T08:15:15.000000000","2019-05-25T15:15:15.000000000",1022,193.3266]
["2019-05-25T08:15:15.000000000","2019-05-25T15:15:15.000000000",1130,766506450.3786]
["2019-05-25T08:15:30.000000000","2019-05-25T15:15:30.000000000",1021,280.2129]
["2019-05-25T08:15:30.000000000","2019-05-25T15:15:30.000000000",1016,484600.0]
["2019-05-25T08:15:45.000000000","2019-05-25T15:15:45.000000000",1019,60100.1]
["2019-05-25T08:15:45.000000000","2019-05-25T15:15:45.000000000",1018,485245.8]
["2019-05-25T08:16:00.000000000","2019-05-25T15:16:00.000000000",1017,485832.3]
["2019-05-25T08:16:00.000000000","2019-05-25T15:16:00.000000000",1020,2733345.0]
["2019-05-25T08:16:00.000000000","2019-05-25T15:16:00.000000000",1133,971.0198]
["2019-05-25T08:16:15.000000000","2019-05-25T15:16:15.000000000",1022,193.1645]
["2019-05-25T08:16:15.000000000","2019-05-25T15:16:15.000000000",1130,766659272.7948]
["2019-05-25T08:16:30.000000000","2019-05-25T15:16:30.000000000",1021,280.3817]
["2019-05-25T08:16:30.000000000","2019-05-25T15:16:30.000000000",1016,484200.0]
["2019-05-25T08:16:45.000000000","2019-05-25T15:16:45.000000000",1019,60100.1]
["2019-05-25T08:16:45.000000000","2019-05-25T15:16:45.000000000",1018,484766.7]
["2019-05-25T08:17:00.000000000","2019-05-25T15:17:00.000000000",1017,485769.8]
["2019-05-25T08:17:00.000000000","2019-05-25T15:17:00.000000000",1020,2733347.0]
["2019-05-25T08:17:00.000000000","2019-05-25T15:17:00.000000000",1133,970.726]
["2019-05-25T08:17:15.000000000","2019-05-25T15:17:15.000000000",1022,193.6351]
["2019-05-25T08:17:15.000000000","2019-05-25T15:17:15.000000000",1130,765609954.7956]
["2019-05-25T08:17:30.000000000","2019-05-25T15:17:30.000000000",1021,280.0708]
["2019-05-25T08:17:30.000000000","2019-05-25T15:17:30.000000000",1016,484100.0]
["2019-05-25T08:17:45.000000000","2019-05-25T15:17:45.000000000",1019,60000.0]
["2019-05-25T08:17:45.000000000","2019-05-25T15:17:45.000000000",1018,484872.9]
["2019-05-25T08:18:00.000000000","2019-05-25T15:18:00.000000000",1017,485814.6]
["2019-05-25T08:18:00.000000000","2019-05-25T15:18:00.000000000",1020,2733350.0]
["2019-05-25T08:18:00.000000000","2019-05-25T15:18:00.000000000",1133,970.8125]
["2019-05-25T08:18:15.000000000","2019-05-25T15:18:15.000000000",1022,195.3468]
["2019-05-25T08:18:15.000000000","2019-05-25T15:18:15.000000000",1130,766332673.0938]
["2019-05-25T08:18:30.000000000","2019-05-25T15:18:30.000000000",1021,280.1618]
["2019-05-25T08:18:30.000000000","2019-05-25T15:18:30.000000000",1016,484600.0]
["2019-05-25T08:18:45.000000000","2019-05-25T15:18:45.000000000",1019,59900.149999999994]
["2019-05-25T08:18:45.000000000","2019-05-25T15:18:45.000000000",1018,485095.8]
["2019-05-25T08:19:00.000000000","2019-05-25T15:19:00.000000000",1017,485762.5]
["2019-05-25T08:19:00.000000000","2019-05-25T15:19:00.000000000",1020,2733352.0]
["2019-05-25T08:19:00.000000000","2019-05-25T15:19:00.000000000",1133,970.8354]
["2019-05-25T08:19:15.000000000","2019-05-25T15:19:15.000000000",1022,196.2036]
["2019-05-25T08:19:15.000000000","2019-05-25T15:19:15.000000000",1130,766248226.5431]
["2019-05-25T08:19:30.000000000","2019-05-25T15:19:30.000000000",1021,280.5192]
["2019-05-25T08:19:30.000000000","2019-05-25T15:19:30.000000000",1016,484600.0]
["2019-05-25T08:19:45.000000000","2019-05-25T15:19:45.000000000",1019,60253.450000000004]
["2019-05-25T08:19:45.000000000","2019-05-25T15:19:45.000000000",1018,485289.60000000003]
["2019-05-25T08:20:00.000000000","2019-05-25T15:20:00.000000000",1017,485822.9]
["2019-05-25T08:20:00.000000000","2019-05-25T15:20:00.000000000",1020,2733356.0]
["2019-05-25T08:20:00.000000000","2019-05-25T15:20:00.000000000",1133,970.9896]
["2019-05-25T08:20:15.000000000","2019-05-25T15:20:15.000000000",1022,197.64]
["2019-05-25T08:20:15.000000000","2019-05-25T15:20:15.000000000",1130,765745310.0304]
["2019-05-25T08:20:30.000000000","2019-05-25T15:20:30.000000000",1021,280.0685]
["2019-05-25T08:20:30.000000000","2019-05-25T15:20:30.000000000",1016,484400.0]
["2019-05-25T08:20:45.000000000","2019-05-25T15:20:45.000000000",1019,60200.200000000004]
["2019-05-25T08:20:45.000000000","2019-05-25T15:20:45.000000000",1018,485091.7]
["2019-05-25T08:21:00.000000000","2019-05-25T15:21:00.000000000",1017,485760.4]
["2019-05-25T08:21:00.000000000","2019-05-25T15:21:00.000000000",1020,2733358.0]
["2019-05-25T08:21:00.000000000","2019-05-25T15:21:00.000000000",1133,970.725]
["2019-05-25T08:21:15.000000000","2019-05-25T15:21:15.000000000",1022,198.3415]
["2019-05-25T08:21:15.000000000","2019-05-25T15:21:15.000000000",1130,766486890.7646]
["2019-05-25T08:21:30.000000000","2019-05-25T15:21:30.000000000",1021,280.4549]
["2019-05-25T08:21:30.000000000","2019-05-25T15:21:30.000000000",1016,484600.0]
["2019-05-25T08:21:45.000000000","2019-05-25T15:21:45.000000000",1019,60046.71]
["2019-05-25T08:21:45.000000000","2019-05-25T15:21:45.000000000",1018,484895.8]
["2019-05-25T08:22:00.000000000","2019-05-25T15:22:00.000000000",1017,485752.1]
["2019-05-25T08:22:00.000000000","2019-05-25T15:22:00.000000000",1020,2733361.0]
["2019-05-25T08:22:00.000000000","2019-05-25T15:22:00.000000000",1133,970.8396]
["2019-05-25T08:22:15.000000000","2019-05-25T15:22:15.000000000",1022,199.0252]
["2019-05-25T08:22:15.000000000","2019-05-25T15:22:15.000000000",1130,766002013.5954]
["2019-05-25T08:22:30.000000000","2019-05-25T15:22:30.000000000",1021,280.0708]
["2019-05-25T08:22:30.000000000","2019-05-25T15:22:30.000000000",1016,483900.0]
["2019-05-25T08:22:45.000000000","2019-05-25T15:22:45.000000000",1019,60100.1]
["2019-05-25T08:22:45.000000000","2019-05-25T15:22:45.000000000",1018,484935.4]
["2019-05-25T08:23:00.000000000","2019-05-25T15:23:00.000000000",1017,485788.5]
["2019-05-25T08:23:00.000000000","2019-05-25T15:23:00.000000000",1020,2733363.0]
["2019-05-25T08:23:00.000000000","2019-05-25T15:23:00.000000000",1133,970.676]
["2019-05-25T08:23:15.000000000","2019-05-25T15:23:15.000000000",1022,199.5359]
["2019-05-25T08:23:15.000000000","2019-05-25T15:23:15.000000000",1130,766488292.8616]
["2019-05-25T08:23:30.000000000","2019-05-25T15:23:30.000000000",1021,280.3483]
["2019-05-25T08:23:30.000000000","2019-05-25T15:23:30.000000000",1016,483900.0]
["2019-05-25T08:23:45.000000000","2019-05-25T15:23:45.000000000",1019,60100.1]
["2019-05-25T08:23:45.000000000","2019-05-25T15:23:45.000000000",1018,484847.89999999997]
["2019-05-25T08:24:00.000000000","2019-05-25T15:24:00.000000000",1017,485717.69999999995]
["2019-05-25T08:24:00.000000000","2019-05-25T15:24:00.000000000",1020,2733367.0]
["2019-05-25T08:24:00.000000000","2019-05-25T15:24:00.000000000",1133,970.876]
["2019-05-25T08:24:15.000000000","2019-05-25T15:24:15.000000000",1022,200.2906]
["2019-05-25T08:24:15.000000000","2019-05-25T15:24:15.000000000",1130,765888340.0532]
["2019-05-25T08:24:30.000000000","2019-05-25T15:24:30.000000000",1021,280.386]
["2019-05-25T08:24:30.000000000","2019-05-25T15:24:30.000000000",1016,484500.0]
["2019-05-25T08:24:45.000000000","2019-05-25T15:24:45.000000000",1019,60100.1]
["2019-05-25T08:24:45.000000000","2019-05-25T15:24:45.000000000",1018,485091.7]
["2019-05-25T08:25:00.000000000","2019-05-25T15:25:00.000000000",1017,485853.1]
["2019-05-25T08:25:00.000000000","2019-05-25T15:25:00.000000000",1020,2733369.0]
["2019-05-25T08:25:00.000000000","2019-05-25T15:25:00.000000000",1133,970.8635]
["2019-05-25T08:25:15.000000000","2019-05-25T15:25:15.000000000",1022,200.6991]
["2019-05-25T08:25:15.000000000","2019-05-25T15:25:15.000000000",1130,766125617.157]
["2019-05-25T08:25:30.000000000","2019-05-25T15:25:30.000000000",1021,280.1441]
["2019-05-25T08:25:30.000000000","2019-05-25T15:25:30.000000000",1016,484200.0]
["2019-05-25T08:25:45.000000000","2019-05-25T15:25:45.000000000",1019,60100.1]
["2019-05-25T08:25:45.000000000","2019-05-25T15:25:45.000000000",1018,485097.89999999997]
["2019-05-25T08:26:00.000000000","2019-05-25T15:26:00.000000000",1017,485821.9]
["2019-05-25T08:26:00.000000000","2019-05-25T15:26:00.000000000",1020,2733372.0]
["2019-05-25T08:26:00.000000000","2019-05-25T15:26:00.000000000",1133,970.9552]
["2019-05-25T08:26:15.000000000","2019-05-25T15:26:15.000000000",1022,200.9011]
["2019-05-25T08:26:15.000000000","2019-05-25T15:26:15.000000000",1130,766278433.5541]
["2019-05-25T08:26:30.000000000","2019-05-25T15:26:30.000000000",1021,280.4727]
["2019-05-25T08:26:30.000000000","2019-05-25T15:26:30.000000000",1016,484200.0]
["2019-05-25T08:26:45.000000000","2019-05-25T15:26:45.000000000",1019,60100.1]
["2019-05-25T08:26:45.000000000","2019-05-25T15:26:45.000000000",1018,484864.6]
["2019-05-25T08:27:00.000000000","2019-05-25T15:27:00.000000000",1017,485785.39999999997]
["2019-05-25T08:27:00.000000000","2019-05-25T15:27:00.000000000",1020,2733375.0]
["2019-05-25T08:27:00.000000000","2019-05-25T15:27:00.000000000",1133,970.8062]
["2019-05-25T08:27:15.000000000","2019-05-25T15:27:15.000000000",1022,201.6981]
["2019-05-25T08:27:15.000000000","2019-05-25T15:27:15.000000000",1130,765763206.375]
["2019-05-25T08:27:30.000000000","2019-05-25T15:27:30.000000000",1021,280.1529]
["2019-05-25T08:27:30.000000000","2019-05-25T15:27:30.000000000",1016,484400.0]
["2019-05-25T08:27:45.000000000","2019-05-25T15:27:45.000000000",1019,60153.48]
["2019-05-25T08:27:45.000000000","2019-05-25T15:27:45.000000000",1018,485116.69999999995]
["2019-05-25T08:28:00.000000000","2019-05-25T15:28:00.000000000",1017,485729.2]
["2019-05-25T08:28:00.000000000","2019-05-25T15:28:00.000000000",1020,2733378.0]
["2019-05-25T08:28:00.000000000","2019-05-25T15:28:00.000000000",1133,970.8771]
["2019-05-25T08:28:15.000000000","2019-05-25T15:28:15.000000000",1022,202.04]
["2019-05-25T08:28:15.000000000","2019-05-25T15:28:15.000000000",1130,766692582.4954]
["2019-05-25T08:28:30.000000000","2019-05-25T15:28:30.000000000",1021,280.4907]
["2019-05-25T08:28:30.000000000","2019-05-25T15:28:30.000000000",1130,766687389.0753]
["2019-05-25T08:28:45.000000000","2019-05-25T15:28:45.000000000",1021,280.3661]
["2019-05-25T08:28:45.000000000","2019-05-25T15:28:45.000000000",1016,484500.0]
["2019-05-25T08:29:00.000000000","2019-05-25T15:29:00.000000000",1019,60146.810000000005]
["2019-05-25T08:29:00.000000000","2019-05-25T15:29:00.000000000",1018,485087.5]
["2019-05-25T08:29:15.000000000","2019-05-25T15:29:15.000000000",1017,485802.1]
["2019-05-25T08:29:15.000000000","2019-05-25T15:29:15.000000000",1020,2733381.0]
["2019-05-25T08:29:15.000000000","2019-05-25T15:29:15.000000000",1133,970.9334]
["2019-05-25T08:29:30.000000000","2019-05-25T15:29:30.000000000",1022,202.4641]
["2019-05-25T08:29:30.000000000","2019-05-25T15:29:30.000000000",1130,765947210.6872]
["2019-05-25T08:29:45.000000000","2019-05-25T15:29:45.000000000",1021,280.3084]
["2019-05-25T08:29:45.000000000","2019-05-25T15:29:45.000000000",1016,484400.0]
["2019-05-25T08:30:00.000000000","2019-05-25T15:30:00.000000000",1019,59646.810000000005]
["2019-05-25T08:30:00.000000000","2019-05-25T15:30:00.000000000",1018,485018.7]
["2019-05-25T08:30:15.000000000","2019-05-25T15:30:15.000000000",1017,485802.1]
["2019-05-25T08:30:15.000000000","2019-05-25T15:30:15.000000000",1020,2733384.0]
["2019-05-25T08:30:15.000000000","2019-05-25T15:30:15.000000000",1133,970.5646]
["2019-05-25T08:30:30.000000000","2019-05-25T15:30:30.000000000",1022,203.6362]
["2019-05-25T08:30:30.000000000","2019-05-25T15:30:30.000000000",1130,766366805.928]
["2019-05-25T08:30:45.000000000","2019-05-25T15:30:45.000000000",1021,280.2595]
["2019-05-25T08:30:45.000000000","2019-05-25T15:30:45.000000000",1016,484400.0]
["2019-05-25T08:31:00.000000000","2019-05-25T15:31:00.000000000",1019,59853.44]
["2019-05-25T08:31:00.000000000","2019-05-25T15:31:00.000000000",1018,485037.5]
["2019-05-25T08:31:15.000000000","2019-05-25T15:31:15.000000000",1017,485819.8]
["2019-05-25T08:31:15.000000000","2019-05-25T15:31:15.000000000",1020,2733387.0]
["2019-05-25T08:31:15.000000000","2019-05-25T15:31:15.000000000",1133,970.8135]
["2019-05-25T08:31:30.000000000","2019-05-25T15:31:30.000000000",1022,203.4963]
["2019-05-25T08:31:30.000000000","2019-05-25T15:31:30.000000000",1130,766154709.165]
["2019-05-25T08:31:45.000000000","2019-05-25T15:31:45.000000000",1021,280.4194]
["2019-05-25T08:31:45.000000000","2019-05-25T15:31:45.000000000",1016,484200.0]
["2019-05-25T08:32:00.000000000","2019-05-25T15:32:00.000000000",1019,60153.48]
["2019-05-25T08:32:00.000000000","2019-05-25T15:32:00.000000000",1018,484983.3]
["2019-05-25T08:32:15.000000000","2019-05-25T15:32:15.000000000",1017,485839.60000000003]
["2019-05-25T08:32:15.000000000","2019-05-25T15:32:15.000000000",1020,2733390.0]
["2019-05-25T08:32:15.000000000","2019-05-25T15:32:15.000000000",1133,970.5542]
["2019-05-25T08:32:30.000000000","2019-05-25T15:32:30.000000000",1022,204.5353]
["2019-05-25T08:32:30.000000000","2019-05-25T15:32:30.000000000",1130,766386528.5454]
["2019-05-25T08:32:45.000000000","2019-05-25T15:32:45.000000000",1021,280.0578]
["2019-05-25T08:32:45.000000000","2019-05-25T15:32:45.000000000",1016,484500.0]
["2019-05-25T08:33:00.000000000","2019-05-25T15:33:00.000000000",1019,60200.200000000004]
["2019-05-25T08:33:00.000000000","2019-05-25T15:33:00.000000000",1018,484710.39999999997]
["2019-05-25T08:33:15.000000000","2019-05-25T15:33:15.000000000",1017,485742.7]
["2019-05-25T08:33:15.000000000","2019-05-25T15:33:15.000000000",1020,2733393.0]
["2019-05-25T08:33:15.000000000","2019-05-25T15:33:15.000000000",1133,970.5531]
["2019-05-25T08:33:30.000000000","2019-05-25T15:33:30.000000000",1022,205.6386]
["2019-05-25T08:33:30.000000000","2019-05-25T15:33:30.000000000",1130,765743921.9313]
["2019-05-25T08:33:45.000000000","2019-05-25T15:33:45.000000000",1021,280.0197]
["2019-05-25T08:33:45.000000000","2019-05-25T15:33:45.000000000",1016,484400.0]
["2019-05-25T08:34:00.000000000","2019-05-25T15:34:00.000000000",1019,60146.810000000005]
["2019-05-25T08:34:00.000000000","2019-05-25T15:34:00.000000000",1018,484960.39999999997]
["2019-05-25T08:34:15.000000000","2019-05-25T15:34:15.000000000",1017,485789.60000000003]
["2019-05-25T08:34:15.000000000","2019-05-25T15:34:15.000000000",1020,2733396.0]
["2019-05-25T08:34:15.000000000","2019-05-25T15:34:15.000000000",1133,970.7584]
["2019-05-25T08:34:30.000000000","2019-05-25T15:34:30.000000000",1022,206.136]
["2019-05-25T08:34:30.000000000","2019-05-25T15:34:30.000000000",1130,766054182.7908]
["2019-05-25T08:34:45.000000000","2019-05-25T15:34:45.000000000",1021,280.2306]
["2019-05-25T08:34:45.000000000","2019-05-25T15:34:45.000000000",1016,484700.0]
["2019-05-25T08:35:00.000000000","2019-05-25T15:35:00.000000000",1019,60100.1]
["2019-05-25T08:35:00.000000000","2019-05-25T15:35:00.000000000",1018,484997.9]
["2019-05-25T08:35:15.000000000","2019-05-25T15:35:15.000000000",1017,485801.10000000003]
["2019-05-25T08:35:15.000000000","2019-05-25T15:35:15.000000000",1020,2733399.0]
["2019-05-25T08:35:15.000000000","2019-05-25T15:35:15.000000000",1133,970.5803]
["2019-05-25T08:35:30.000000000","2019-05-25T15:35:30.000000000",1022,206.3668]
["2019-05-25T08:35:30.000000000","2019-05-25T15:35:30.000000000",1130,766006649.3]
["2019-05-25T08:35:45.000000000","2019-05-25T15:35:45.000000000",1021,280.1974]
["2019-05-25T08:35:45.000000000","2019-05-25T15:35:45.000000000",1016,484500.0]
["2019-05-25T08:36:00.000000000","2019-05-25T15:36:00.000000000",1019,60053.39]
["2019-05-25T08:36:00.000000000","2019-05-25T15:36:00.000000000",1018,485091.7]
["2019-05-25T08:36:15.000000000","2019-05-25T15:36:15.000000000",1017,485761.39999999997]
["2019-05-25T08:36:15.000000000","2019-05-25T15:36:15.000000000",1020,2733401.0]
["2019-05-25T08:36:15.000000000","2019-05-25T15:36:15.000000000",1133,970.6343]
["2019-05-25T08:36:30.000000000","2019-05-25T15:36:30.000000000",1022,207.1216]
["2019-05-25T08:36:30.000000000","2019-05-25T15:36:30.000000000",1130,765218623.302]
["2019-05-25T08:36:45.000000000","2019-05-25T15:36:45.000000000",1021,280.1863]
["2019-05-25T08:36:45.000000000","2019-05-25T15:36:45.000000000",1016,484700.0]
["2019-05-25T08:37:00.000000000","2019-05-25T15:37:00.000000000",1019,60100.1]
["2019-05-25T08:37:00.000000000","2019-05-25T15:37:00.000000000",1018,484960.39999999997]
["2019-05-25T08:37:15.000000000","2019-05-25T15:37:15.000000000",1017,485765.60000000003]
["2019-05-25T08:37:15.000000000","2019-05-25T15:37:15.000000000",1020,2733404.0]
["2019-05-25T08:37:15.000000000","2019-05-25T15:37:15.000000000",1133,970.6885]
["2019-05-25T08:37:30.000000000","2019-05-25T15:37:30.000000000",1022,207.4324]
["2019-05-25T08:37:30.000000000","2019-05-25T15:37:30.000000000",1130,765637947.4605]
["2019-05-25T08:37:45.000000000","2019-05-25T15:37:45.000000000",1021,280.1197]
["2019-05-25T08:37:45.000000000","2019-05-25T15:37:45.000000000",1016,484600.0]
["2019-05-25T08:38:00.000000000","2019-05-25T15:38:00.000000000",1019,60100.1]
["2019-05-25T08:38:00.000000000","2019-05-25T15:38:00.000000000",1018,484977.10000000003]
["2019-05-25T08:38:15.000000000","2019-05-25T15:38:15.000000000",1017,485757.3]
["2019-05-25T08:38:15.000000000","2019-05-25T15:38:15.000000000",1020,2733407.0]
["2019-05-25T08:38:15.000000000","2019-05-25T15:38:15.000000000",1133,970.4969]
["2019-05-25T08:38:30.000000000","2019-05-25T15:38:30.000000000",1022,208.0074]
["2019-05-25T08:38:30.000000000","2019-05-25T15:38:30.000000000",1130,765972536.8896]
["2019-05-25T08:38:45.000000000","2019-05-25T15:38:45.000000000",1021,279.9976]
["2019-05-25T08:38:45.000000000","2019-05-25T15:38:45.000000000",1016,484300.0]
["2019-05-25T08:39:00.000000000","2019-05-25T15:39:00.000000000",1019,60100.1]
["2019-05-25T08:39:00.000000000","2019-05-25T15:39:00.000000000",1018,484968.8]
["2019-05-25T08:39:15.000000000","2019-05-25T15:39:15.000000000",1017,485796.89999999997]
["2019-05-25T08:39:15.000000000","2019-05-25T15:39:15.000000000",1020,2733411.0]
["2019-05-25T08:39:15.000000000","2019-05-25T15:39:15.000000000",1133,970.7677]
["2019-05-25T08:39:30.000000000","2019-05-25T15:39:30.000000000",1022,207.6855]
["2019-05-25T08:39:30.000000000","2019-05-25T15:39:30.000000000",1130,766016018.7798]
["2019-05-25T08:39:45.000000000","2019-05-25T15:39:45.000000000",1021,280.2129]
["2019-05-25T08:39:45.000000000","2019-05-25T15:39:45.000000000",1016,484500.0]
["2019-05-25T08:40:00.000000000","2019-05-25T15:40:00.000000000",1019,60046.71]
["2019-05-25T08:40:00.000000000","2019-05-25T15:40:00.000000000",1018,484941.7]
["2019-05-25T08:40:15.000000000","2019-05-25T15:40:15.000000000",1017,485779.2]
["2019-05-25T08:40:15.000000000","2019-05-25T15:40:15.000000000",1020,2733413.0]
["2019-05-25T08:40:15.000000000","2019-05-25T15:40:15.000000000",1133,970.7917]
["2019-05-25T08:40:30.000000000","2019-05-25T15:40:30.000000000",1022,209.2306]
["2019-05-25T08:40:30.000000000","2019-05-25T15:40:30.000000000",1130,765998545.6314]
["2019-05-25T08:40:45.000000000","2019-05-25T15:40:45.000000000",1021,280.3816]
["2019-05-25T08:40:45.000000000","2019-05-25T15:40:45.000000000",1016,484600.0]
["2019-05-25T08:41:00.000000000","2019-05-25T15:41:00.000000000",1019,60100.1]
["2019-05-25T08:41:00.000000000","2019-05-25T15:41:00.000000000",1018,485075.0]
["2019-05-25T08:41:15.000000000","2019-05-25T15:41:15.000000000",1017,485806.2]
["2019-05-25T08:41:15.000000000","2019-05-25T15:41:15.000000000",1020,2733416.0]
["2019-05-25T08:41:15.000000000","2019-05-25T15:41:15.000000000",1133,970.7708]
["2019-05-25T08:41:30.000000000","2019-05-25T15:41:30.000000000",1022,208.8999]
["2019-05-25T08:41:30.000000000","2019-05-25T15:41:30.000000000",1130,765847681.6932]
["2019-05-25T08:41:45.000000000","2019-05-25T15:41:45.000000000",1021,280.3372]
["2019-05-25T08:41:45.000000000","2019-05-25T15:41:45.000000000",1016,484800.0]
["2019-05-25T08:42:00.000000000","2019-05-25T15:42:00.000000000",1019,60100.1]
["2019-05-25T08:42:00.000000000","2019-05-25T15:42:00.000000000",1018,485062.5]
["2019-05-25T08:42:15.000000000","2019-05-25T15:42:15.000000000",1017,485782.30000000005]
["2019-05-25T08:42:15.000000000","2019-05-25T15:42:15.000000000",1020,2733418.0]
["2019-05-25T08:42:15.000000000","2019-05-25T15:42:15.000000000",1133,970.8677]
["2019-05-25T08:42:30.000000000","2019-05-25T15:42:30.000000000",1022,209.9477]
["2019-05-25T08:42:30.000000000","2019-05-25T15:42:30.000000000",1130,765720871.518]
["2019-05-25T08:42:45.000000000","2019-05-25T15:42:45.000000000",1021,280.2106]
["2019-05-25T08:42:45.000000000","2019-05-25T15:42:45.000000000",1016,484900.0]
["2019-05-25T08:43:00.000000000","2019-05-25T15:43:00.000000000",1019,60200.200000000004]
["2019-05-25T08:43:00.000000000","2019-05-25T15:43:00.000000000",1018,485193.8]
["2019-05-25T08:43:15.000000000","2019-05-25T15:43:15.000000000",1017,485758.30000000005]
["2019-05-25T08:43:15.000000000","2019-05-25T15:43:15.000000000",1020,2733422.0]
["2019-05-25T08:43:15.000000000","2019-05-25T15:43:15.000000000",1133,970.9312]
["2019-05-25T08:43:30.000000000","2019-05-25T15:43:30.000000000",1022,210.7447]
["2019-05-25T08:43:30.000000000","2019-05-25T15:43:30.000000000",1130,765989040.6861]
["2019-05-25T08:43:45.000000000","2019-05-25T15:43:45.000000000",1021,280.2063]
["2019-05-25T08:43:45.000000000","2019-05-25T15:43:45.000000000",1016,484600.0]
["2019-05-25T08:44:00.000000000","2019-05-25T15:44:00.000000000",1019,60200.200000000004]
["2019-05-25T08:44:00.000000000","2019-05-25T15:44:00.000000000",1018,485218.8]
["2019-05-25T08:44:15.000000000","2019-05-25T15:44:15.000000000",1017,485770.8]
["2019-05-25T08:44:15.000000000","2019-05-25T15:44:15.000000000",1020,2733424.0]
["2019-05-25T08:44:15.000000000","2019-05-25T15:44:15.000000000",1133,970.9896]
["2019-05-25T08:44:30.000000000","2019-05-25T15:44:30.000000000",1022,210.9756]
["2019-05-25T08:44:30.000000000","2019-05-25T15:44:30.000000000",1130,766323352.34]
["2019-05-25T08:44:45.000000000","2019-05-25T15:44:45.000000000",1021,280.2107]
["2019-05-25T08:44:45.000000000","2019-05-25T15:44:45.000000000",1016,484800.0]
["2019-05-25T08:45:00.000000000","2019-05-25T15:45:00.000000000",1019,60200.200000000004]
["2019-05-25T08:45:00.000000000","2019-05-25T15:45:00.000000000",1018,485066.7]
["2019-05-25T08:45:15.000000000","2019-05-25T15:45:15.000000000",1017,485744.8]
["2019-05-25T08:45:15.000000000","2019-05-25T15:45:15.000000000",1020,2733428.0]
["2019-05-25T08:45:15.000000000","2019-05-25T15:45:15.000000000",1133,970.7219]
["2019-05-25T08:45:30.000000000","2019-05-25T15:45:30.000000000",1022,211.8858]
["2019-05-25T08:45:30.000000000","2019-05-25T15:45:30.000000000",1130,766087485.4569]
["2019-05-25T08:45:45.000000000","2019-05-25T15:45:45.000000000",1021,280.2196]
["2019-05-25T08:45:45.000000000","2019-05-25T15:45:45.000000000",1016,484700.0]
["2019-05-25T08:46:00.000000000","2019-05-25T15:46:00.000000000",1019,60200.200000000004]
["2019-05-25T08:46:00.000000000","2019-05-25T15:46:00.000000000",1018,485129.2]
["2019-05-25T08:46:15.000000000","2019-05-25T15:46:15.000000000",1017,485701.0]
["2019-05-25T08:46:15.000000000","2019-05-25T15:46:15.000000000",1020,2733431.0]
["2019-05-25T08:46:15.000000000","2019-05-25T15:46:15.000000000",1133,970.7864]
["2019-05-25T08:46:30.000000000","2019-05-25T15:46:30.000000000",1022,212.2876]
["2019-05-25T08:46:30.000000000","2019-05-25T15:46:30.000000000",1130,766416057.7091]
["2019-05-25T08:46:45.000000000","2019-05-25T15:46:45.000000000",1021,280.3861]
["2019-05-25T08:46:45.000000000","2019-05-25T15:46:45.000000000",1016,483900.0]
["2019-05-25T08:47:00.000000000","2019-05-25T15:47:00.000000000",1019,60146.810000000005]
["2019-05-25T08:47:00.000000000","2019-05-25T15:47:00.000000000",1018,485039.60000000003]
["2019-05-25T08:47:15.000000000","2019-05-25T15:47:15.000000000",1017,485788.5]
["2019-05-25T08:47:15.000000000","2019-05-25T15:47:15.000000000",1020,2733434.0]
["2019-05-25T08:47:15.000000000","2019-05-25T15:47:15.000000000",1133,970.9677]
["2019-05-25T08:47:30.000000000","2019-05-25T15:47:30.000000000",1022,213.1356]
["2019-05-25T08:47:30.000000000","2019-05-25T15:47:30.000000000",1130,766095453.954]
["2019-05-25T08:47:45.000000000","2019-05-25T15:47:45.000000000",1021,280.2906]
["2019-05-25T08:47:45.000000000","2019-05-25T15:47:45.000000000",1016,484500.0]
["2019-05-25T08:48:00.000000000","2019-05-25T15:48:00.000000000",1019,60153.48]
["2019-05-25T08:48:00.000000000","2019-05-25T15:48:00.000000000",1018,485287.5]
["2019-05-25T08:48:15.000000000","2019-05-25T15:48:15.000000000",1017,485785.39999999997]
["2019-05-25T08:48:15.000000000","2019-05-25T15:48:15.000000000",1020,2733437.0]
["2019-05-25T08:48:15.000000000","2019-05-25T15:48:15.000000000",1133,970.8687]
["2019-05-25T08:48:30.000000000","2019-05-25T15:48:30.000000000",1022,213.6196]
["2019-05-25T08:48:30.000000000","2019-05-25T15:48:30.000000000",1130,765980663.4494]
["2019-05-25T08:48:45.000000000","2019-05-25T15:48:45.000000000",1021,280.3905]
["2019-05-25T08:48:45.000000000","2019-05-25T15:48:45.000000000",1016,484400.0]
["2019-05-25T08:49:00.000000000","2019-05-25T15:49:00.000000000",1019,60200.200000000004]
["2019-05-25T08:49:00.000000000","2019-05-25T15:49:00.000000000",1018,485085.39999999997]
["2019-05-25T08:49:15.000000000","2019-05-25T15:49:15.000000000",1017,485742.7]
["2019-05-25T08:49:15.000000000","2019-05-25T15:49:15.000000000",1020,2733440.0]
["2019-05-25T08:49:15.000000000","2019-05-25T15:49:15.000000000",1133,970.9281]
["2019-05-25T08:49:30.000000000","2019-05-25T15:49:30.000000000",1022,213.9859]
["2019-05-25T08:49:30.000000000","2019-05-25T15:49:30.000000000",1130,765721014.0828]
["2019-05-25T08:49:45.000000000","2019-05-25T15:49:45.000000000",1021,280.3572]
["2019-05-25T08:49:45.000000000","2019-05-25T15:49:45.000000000",1016,484500.0]
["2019-05-25T08:50:00.000000000","2019-05-25T15:50:00.000000000",1019,60100.1]
["2019-05-25T08:50:00.000000000","2019-05-25T15:50:00.000000000",1018,485037.5]
["2019-05-25T08:50:15.000000000","2019-05-25T15:50:15.000000000",1017,485788.5]
["2019-05-25T08:50:15.000000000","2019-05-25T15:50:15.000000000",1020,2733443.0]
["2019-05-25T08:50:15.000000000","2019-05-25T15:50:15.000000000",1133,970.9322]
["2019-05-25T08:50:30.000000000","2019-05-25T15:50:30.000000000",1022,215.4799]
["2019-05-25T08:50:30.000000000","2019-05-25T15:50:30.000000000",1130,765988358.3812]
["2019-05-25T08:50:45.000000000","2019-05-25T15:50:45.000000000",1021,280.3527]
["2019-05-25T08:50:45.000000000","2019-05-25T15:50:45.000000000",1016,484500.0]
["2019-05-25T08:51:00.000000000","2019-05-25T15:51:00.000000000",1019,60100.1]
["2019-05-25T08:51:00.000000000","2019-05-25T15:51:00.000000000",1018,485095.8]
["2019-05-25T08:51:15.000000000","2019-05-25T15:51:15.000000000",1017,485752.1]
["2019-05-25T08:51:15.000000000","2019-05-25T15:51:15.000000000",1020,2733446.0]
["2019-05-25T08:51:15.000000000","2019-05-25T15:51:15.000000000",1133,970.8834]
["2019-05-25T08:51:30.000000000","2019-05-25T15:51:30.000000000",1022,215.238]
["2019-05-25T08:51:30.000000000","2019-05-25T15:51:30.000000000",1130,765764783.1498]
["2019-05-25T08:51:45.000000000","2019-05-25T15:51:45.000000000",1021,280.2485]
["2019-05-25T08:51:45.000000000","2019-05-25T15:51:45.000000000",1016,484100.0]
["2019-05-25T08:52:00.000000000","2019-05-25T15:52:00.000000000",1019,60200.200000000004]
["2019-05-25T08:52:00.000000000","2019-05-25T15:52:00.000000000",1018,485143.7]
["2019-05-25T08:52:15.000000000","2019-05-25T15:52:15.000000000",1017,485750.0]
["2019-05-25T08:52:15.000000000","2019-05-25T15:52:15.000000000",1020,2733449.0]
["2019-05-25T08:52:15.000000000","2019-05-25T15:52:15.000000000",1133,970.8771]
["2019-05-25T08:52:30.000000000","2019-05-25T15:52:30.000000000",1022,215.9927]
["2019-05-25T08:52:30.000000000","2019-05-25T15:52:30.000000000",1130,765595883.145]
["2019-05-25T08:52:45.000000000","2019-05-25T15:52:45.000000000",1021,280.1063]
["2019-05-25T08:52:45.000000000","2019-05-25T15:52:45.000000000",1016,484400.0]
["2019-05-25T08:53:00.000000000","2019-05-25T15:53:00.000000000",1019,60200.200000000004]
["2019-05-25T08:53:00.000000000","2019-05-25T15:53:00.000000000",1018,484997.9]
["2019-05-25T08:53:15.000000000","2019-05-25T15:53:15.000000000",1017,485691.7]
["2019-05-25T08:53:15.000000000","2019-05-25T15:53:15.000000000",1020,2733452.0]
["2019-05-25T08:53:15.000000000","2019-05-25T15:53:15.000000000",1133,970.7896]
["2019-05-25T08:53:30.000000000","2019-05-25T15:53:30.000000000",1022,217.2803]
["2019-05-25T08:53:30.000000000","2019-05-25T15:53:30.000000000",1130,765663692.9958]
["2019-05-25T08:53:45.000000000","2019-05-25T15:53:45.000000000",1021,280.0242]
["2019-05-25T08:53:45.000000000","2019-05-25T15:53:45.000000000",1016,484700.0]
["2019-05-25T08:54:00.000000000","2019-05-25T15:54:00.000000000",1019,60100.1]
["2019-05-25T08:54:00.000000000","2019-05-25T15:54:00.000000000",1018,485040.2]
["2019-05-25T08:54:15.000000000","2019-05-25T15:54:15.000000000",1019,60100.1]
["2019-05-25T08:54:15.000000000","2019-05-25T15:54:15.000000000",1018,485045.8]
["2019-05-25T08:54:30.000000000","2019-05-25T15:54:30.000000000",1017,485732.3]
["2019-05-25T08:54:30.000000000","2019-05-25T15:54:30.000000000",1020,2733456.0]
["2019-05-25T08:54:30.000000000","2019-05-25T15:54:30.000000000",1133,970.9323]
["2019-05-25T08:54:45.000000000","2019-05-25T15:54:45.000000000",1022,218.5569]
["2019-05-25T08:54:45.000000000","2019-05-25T15:54:45.000000000",1130,765834280.9392]
["2019-05-25T08:55:00.000000000","2019-05-25T15:55:00.000000000",1021,280.1862]
["2019-05-25T08:55:00.000000000","2019-05-25T15:55:00.000000000",1016,484300.0]
["2019-05-25T08:55:15.000000000","2019-05-25T15:55:15.000000000",1019,60100.1]
["2019-05-25T08:55:15.000000000","2019-05-25T15:55:15.000000000",1018,485175.0]
["2019-05-25T08:55:30.000000000","2019-05-25T15:55:30.000000000",1017,485791.3]
["2019-05-25T08:55:30.000000000","2019-05-25T15:55:30.000000000",1020,2733458.0]
["2019-05-25T08:55:45.000000000","2019-05-25T15:55:45.000000000",1017,485796.89999999997]
["2019-05-25T08:55:45.000000000","2019-05-25T15:55:45.000000000",1020,2733459.0]
["2019-05-25T08:55:45.000000000","2019-05-25T15:55:45.000000000",1133,970.9073]
["2019-05-25T08:56:00.000000000","2019-05-25T15:56:00.000000000",1022,218.8952]
["2019-05-25T08:56:00.000000000","2019-05-25T15:56:00.000000000",1133,970.8862]
["2019-05-25T08:56:15.000000000","2019-05-25T15:56:15.000000000",1022,218.7322]
["2019-05-25T08:56:15.000000000","2019-05-25T15:56:15.000000000",1130,766430482.9063]
["2019-05-25T08:56:30.000000000","2019-05-25T15:56:30.000000000",1021,280.2418]
["2019-05-25T08:56:30.000000000","2019-05-25T15:56:30.000000000",1016,484500.0]
["2019-05-25T08:56:45.000000000","2019-05-25T15:56:45.000000000",1019,60100.1]
["2019-05-25T08:56:45.000000000","2019-05-25T15:56:45.000000000",1018,485264.6]
["2019-05-25T08:57:00.000000000","2019-05-25T15:57:00.000000000",1017,485684.39999999997]
["2019-05-25T08:57:00.000000000","2019-05-25T15:57:00.000000000",1020,2733463.0]
["2019-05-25T08:57:00.000000000","2019-05-25T15:57:00.000000000",1133,971.0115]
["2019-05-25T08:57:15.000000000","2019-05-25T15:57:15.000000000",1022,219.5708]
["2019-05-25T08:57:15.000000000","2019-05-25T15:57:15.000000000",1130,766971456.5576]
["2019-05-25T08:57:30.000000000","2019-05-25T15:57:30.000000000",1021,280.4337]
["2019-05-25T08:57:30.000000000","2019-05-25T15:57:30.000000000",1130,766555703.7705]
["2019-05-25T08:57:45.000000000","2019-05-25T15:57:45.000000000",1021,280.1418]
["2019-05-25T08:57:45.000000000","2019-05-25T15:57:45.000000000",1016,484700.0]
["2019-05-25T08:58:00.000000000","2019-05-25T15:58:00.000000000",1019,60100.1]
["2019-05-25T08:58:00.000000000","2019-05-25T15:58:00.000000000",1018,485247.9]
["2019-05-25T08:58:15.000000000","2019-05-25T15:58:15.000000000",1017,485764.6]
["2019-05-25T08:58:15.000000000","2019-05-25T15:58:15.000000000",1020,2733467.0]
["2019-05-25T08:58:15.000000000","2019-05-25T15:58:15.000000000",1133,971.0354]
["2019-05-25T08:58:30.000000000","2019-05-25T15:58:30.000000000",1022,220.9123]
["2019-05-25T08:58:30.000000000","2019-05-25T15:58:30.000000000",1130,766043746.4748]
["2019-05-25T08:58:45.000000000","2019-05-25T15:58:45.000000000",1021,280.2417]
["2019-05-25T08:58:45.000000000","2019-05-25T15:58:45.000000000",1016,484500.0]
["2019-05-25T08:59:00.000000000","2019-05-25T15:59:00.000000000",1019,60100.1]
["2019-05-25T08:59:00.000000000","2019-05-25T15:59:00.000000000",1018,485047.9]
["2019-05-25T08:59:15.000000000","2019-05-25T15:59:15.000000000",1017,485734.39999999997]
["2019-05-25T08:59:15.000000000","2019-05-25T15:59:15.000000000",1020,2733470.0]
["2019-05-25T08:59:15.000000000","2019-05-25T15:59:15.000000000",1133,970.9261]
["2019-05-25T08:59:30.000000000","2019-05-25T15:59:30.000000000",1022,221.5005]
["2019-05-25T08:59:30.000000000","2019-05-25T15:59:30.000000000",1130,766366316.7498]
["2019-05-25T08:59:45.000000000","2019-05-25T15:59:45.000000000",1021,280.1618]
["2019-05-25T08:59:45.000000000","2019-05-25T15:59:45.000000000",1016,484700.0]
["2019-05-25T09:00:00.000000000","2019-05-25T16:00:00.000000000",1019,60100.1]
["2019-05-25T09:00:00.000000000","2019-05-25T16:00:00.000000000",1018,485325.0]
["2019-05-25T09:00:15.000000000","2019-05-25T16:00:15.000000000",1017,485766.7]
["2019-05-25T09:00:15.000000000","2019-05-25T16:00:15.000000000",1020,2733473.0]
["2019-05-25T09:00:15.000000000","2019-05-25T16:00:15.000000000",1133,971.0959]
["2019-05-25T09:00:30.000000000","2019-05-25T16:00:30.000000000",1022,222.0533]
["2019-05-25T09:00:30.000000000","2019-05-25T16:00:30.000000000",1130,766355130.5556]
["2019-05-25T09:00:45.000000000","2019-05-25T16:00:45.000000000",1021,280.1841]
["2019-05-25T09:00:45.000000000","2019-05-25T16:00:45.000000000",1016,484600.0]
["2019-05-25T09:01:00.000000000","2019-05-25T16:01:00.000000000",1019,60153.48]
["2019-05-25T09:01:00.000000000","2019-05-25T16:01:00.000000000",1018,485068.8]
["2019-05-25T09:01:15.000000000","2019-05-25T16:01:15.000000000",1017,485718.8]
["2019-05-25T09:01:15.000000000","2019-05-25T16:01:15.000000000",1020,2733476.0]
["2019-05-25T09:01:15.000000000","2019-05-25T16:01:15.000000000",1133,970.8355]
["2019-05-25T09:01:30.000000000","2019-05-25T16:01:30.000000000",1022,222.7104]
["2019-05-25T09:01:30.000000000","2019-05-25T16:01:30.000000000",1130,766155607.7697]
["2019-05-25T09:01:45.000000000","2019-05-25T16:01:45.000000000",1021,280.2151]
["2019-05-25T09:01:45.000000000","2019-05-25T16:01:45.000000000",1016,484600.0]
["2019-05-25T09:02:00.000000000","2019-05-25T16:02:00.000000000",1019,60100.1]
["2019-05-25T09:02:00.000000000","2019-05-25T16:02:00.000000000",1018,485093.8]
["2019-05-25T09:02:15.000000000","2019-05-25T16:02:15.000000000",1017,485641.7]
["2019-05-25T09:02:15.000000000","2019-05-25T16:02:15.000000000",1020,2733480.0]
["2019-05-25T09:02:15.000000000","2019-05-25T16:02:15.000000000",1133,970.7584]
["2019-05-25T09:02:30.000000000","2019-05-25T16:02:30.000000000",1022,223.5334]
["2019-05-25T09:02:30.000000000","2019-05-25T16:02:30.000000000",1133,970.9263]
["2019-05-25T09:02:45.000000000","2019-05-25T16:02:45.000000000",1022,223.7117]
["2019-05-25T09:02:45.000000000","2019-05-25T16:02:45.000000000",1130,766114633.3067]
["2019-05-25T09:03:00.000000000","2019-05-25T16:03:00.000000000",1021,281.334]
["2019-05-25T09:03:00.000000000","2019-05-25T16:03:00.000000000",1016,487800.0]
["2019-05-25T09:03:15.000000000","2019-05-25T16:03:15.000000000",1019,60100.1]
["2019-05-25T09:03:15.000000000","2019-05-25T16:03:15.000000000",1018,488252.1]
["2019-05-25T09:03:30.000000000","2019-05-25T16:03:30.000000000",1017,487743.7]
["2019-05-25T09:03:30.000000000","2019-05-25T16:03:30.000000000",1020,2733483.0]
["2019-05-25T09:03:30.000000000","2019-05-25T16:03:30.000000000",1133,974.3583]
["2019-05-25T09:03:45.000000000","2019-05-25T16:03:45.000000000",1022,222.5284]
["2019-05-25T09:03:45.000000000","2019-05-25T16:03:45.000000000",1130,770812146.3276]
["2019-05-25T09:04:00.000000000","2019-05-25T16:04:00.000000000",1021,282.1577]
["2019-05-25T09:04:00.000000000","2019-05-25T16:04:00.000000000",1016,487700.0]
["2019-05-25T09:04:15.000000000","2019-05-25T16:04:15.000000000",1019,60100.1]
["2019-05-25T09:04:15.000000000","2019-05-25T16:04:15.000000000",1018,486754.2]
["2019-05-25T09:04:30.000000000","2019-05-25T16:04:30.000000000",1017,487790.6]
["2019-05-25T09:04:30.000000000","2019-05-25T16:04:30.000000000",1020,2733487.0]
["2019-05-25T09:04:30.000000000","2019-05-25T16:04:30.000000000",1133,974.0573]
["2019-05-25T09:04:45.000000000","2019-05-25T16:04:45.000000000",1022,223.0324]
["2019-05-25T09:04:45.000000000","2019-05-25T16:04:45.000000000",1130,770631223.9824]
["2019-05-25T09:05:00.000000000","2019-05-25T16:05:00.000000000",1021,282.1088]
["2019-05-25T09:05:00.000000000","2019-05-25T16:05:00.000000000",1016,487800.0]
["2019-05-25T09:05:15.000000000","2019-05-25T16:05:15.000000000",1019,60100.1]
["2019-05-25T09:05:15.000000000","2019-05-25T16:05:15.000000000",1018,488195.80000000005]
["2019-05-25T09:05:30.000000000","2019-05-25T16:05:30.000000000",1017,487712.5]
["2019-05-25T09:05:30.000000000","2019-05-25T16:05:30.000000000",1020,2733489.0]
["2019-05-25T09:05:30.000000000","2019-05-25T16:05:30.000000000",1133,975.9354]
["2019-05-25T09:05:45.000000000","2019-05-25T16:05:45.000000000",1022,223.7827]
["2019-05-25T09:05:45.000000000","2019-05-25T16:05:45.000000000",1130,770619760.471]
["2019-05-25T09:06:00.000000000","2019-05-25T16:06:00.000000000",1021,282.0599]
["2019-05-25T09:06:00.000000000","2019-05-25T16:06:00.000000000",1016,487800.0]
["2019-05-25T09:06:15.000000000","2019-05-25T16:06:15.000000000",1019,60100.1]
["2019-05-25T09:06:15.000000000","2019-05-25T16:06:15.000000000",1018,489485.4]
["2019-05-25T09:06:30.000000000","2019-05-25T16:06:30.000000000",1017,487666.7]
["2019-05-25T09:06:30.000000000","2019-05-25T16:06:30.000000000",1020,2733493.0]
["2019-05-25T09:06:30.000000000","2019-05-25T16:06:30.000000000",1133,976.4438]
["2019-05-25T09:06:45.000000000","2019-05-25T16:06:45.000000000",1022,223.7428]
["2019-05-25T09:06:45.000000000","2019-05-25T16:06:45.000000000",1133,977.9888]
["2019-05-25T09:07:00.000000000","2019-05-25T16:07:00.000000000",1022,223.4586]
["2019-05-25T09:07:00.000000000","2019-05-25T16:07:00.000000000",1130,771221992.2615]
["2019-05-25T09:07:15.000000000","2019-05-25T16:07:15.000000000",1021,282.1488]
["2019-05-25T09:07:15.000000000","2019-05-25T16:07:15.000000000",1016,488100.0]
["2019-05-25T09:07:30.000000000","2019-05-25T16:07:30.000000000",1019,60100.1]
["2019-05-25T09:07:30.000000000","2019-05-25T16:07:30.000000000",1018,487787.5]
["2019-05-25T09:07:45.000000000","2019-05-25T16:07:45.000000000",1017,487688.5]
["2019-05-25T09:07:45.000000000","2019-05-25T16:07:45.000000000",1020,2733497.0]
["2019-05-25T09:07:45.000000000","2019-05-25T16:07:45.000000000",1133,974.3052]
["2019-05-25T09:08:00.000000000","2019-05-25T16:08:00.000000000",1022,224.926]
["2019-05-25T09:08:00.000000000","2019-05-25T16:08:00.000000000",1130,771010163.82]
["2019-05-25T09:08:15.000000000","2019-05-25T16:08:15.000000000",1021,282.1665]
["2019-05-25T09:08:15.000000000","2019-05-25T16:08:15.000000000",1016,487800.0]
["2019-05-25T09:08:30.000000000","2019-05-25T16:08:30.000000000",1019,60100.1]
["2019-05-25T09:08:30.000000000","2019-05-25T16:08:30.000000000",1018,486154.2]
["2019-05-25T09:08:45.000000000","2019-05-25T16:08:45.000000000",1017,487735.4]
["2019-05-25T09:08:45.000000000","2019-05-25T16:08:45.000000000",1020,2733500.0]
["2019-05-25T09:08:45.000000000","2019-05-25T16:08:45.000000000",1133,975.55]
["2019-05-25T09:09:00.000000000","2019-05-25T16:09:00.000000000",1022,225.0415]
["2019-05-25T09:09:00.000000000","2019-05-25T16:09:00.000000000",1130,771460132.9242]
["2019-05-25T09:09:15.000000000","2019-05-25T16:09:15.000000000",1021,282.1753]
["2019-05-25T09:09:15.000000000","2019-05-25T16:09:15.000000000",1016,487900.0]
["2019-05-25T09:09:30.000000000","2019-05-25T16:09:30.000000000",1019,60100.1]
["2019-05-25T09:09:30.000000000","2019-05-25T16:09:30.000000000",1018,487927.1]
["2019-05-25T09:09:45.000000000","2019-05-25T16:09:45.000000000",1017,489694.8]
["2019-05-25T09:09:45.000000000","2019-05-25T16:09:45.000000000",1020,2733503.0]
["2019-05-25T09:09:45.000000000","2019-05-25T16:09:45.000000000",1133,978.2323]
["2019-05-25T09:10:00.000000000","2019-05-25T16:10:00.000000000",1022,225.9006]
["2019-05-25T09:10:00.000000000","2019-05-25T16:10:00.000000000",1130,771740070.3552]
["2019-05-25T09:10:15.000000000","2019-05-25T16:10:15.000000000",1021,282.3263]
["2019-05-25T09:10:15.000000000","2019-05-25T16:10:15.000000000",1016,487700.0]
["2019-05-25T09:10:30.000000000","2019-05-25T16:10:30.000000000",1019,60100.1]
["2019-05-25T09:10:30.000000000","2019-05-25T16:10:30.000000000",1018,487902.10000000003]
["2019-05-25T09:10:45.000000000","2019-05-25T16:10:45.000000000",1017,487958.3]
["2019-05-25T09:10:45.000000000","2019-05-25T16:10:45.000000000",1020,2733507.0]
["2019-05-25T09:10:45.000000000","2019-05-25T16:10:45.000000000",1133,974.8916]
["2019-05-25T09:11:00.000000000","2019-05-25T16:11:00.000000000",1022,226.5999]
["2019-05-25T09:11:00.000000000","2019-05-25T16:11:00.000000000",1130,771856544.6802]
["2019-05-25T09:11:15.000000000","2019-05-25T16:11:15.000000000",1021,282.242]
["2019-05-25T09:11:15.000000000","2019-05-25T16:11:15.000000000",1016,488100.0]
["2019-05-25T09:11:30.000000000","2019-05-25T16:11:30.000000000",1019,60100.1]
["2019-05-25T09:11:30.000000000","2019-05-25T16:11:30.000000000",1018,488456.2]
["2019-05-25T09:11:45.000000000","2019-05-25T16:11:45.000000000",1017,488035.39999999997]
["2019-05-25T09:11:45.000000000","2019-05-25T16:11:45.000000000",1020,2733509.0]
["2019-05-25T09:11:45.000000000","2019-05-25T16:11:45.000000000",1133,974.9979]
["2019-05-25T09:12:00.000000000","2019-05-25T16:12:00.000000000",1022,227.8387]
["2019-05-25T09:12:00.000000000","2019-05-25T16:12:00.000000000",1130,771808188.606]
["2019-05-25T09:12:15.000000000","2019-05-25T16:12:15.000000000",1021,282.2974]
["2019-05-25T09:12:15.000000000","2019-05-25T16:12:15.000000000",1016,487900.0]
["2019-05-25T09:12:30.000000000","2019-05-25T16:12:30.000000000",1019,60100.1]
["2019-05-25T09:12:30.000000000","2019-05-25T16:12:30.000000000",1018,486941.7]
["2019-05-25T09:12:45.000000000","2019-05-25T16:12:45.000000000",1017,487781.3]
["2019-05-25T09:12:45.000000000","2019-05-25T16:12:45.000000000",1020,2733513.0]
["2019-05-25T09:12:45.000000000","2019-05-25T16:12:45.000000000",1133,975.6688]
["2019-05-25T09:13:00.000000000","2019-05-25T16:13:00.000000000",1022,228.3952]
["2019-05-25T09:13:00.000000000","2019-05-25T16:13:00.000000000",1130,771276556.1298]
["2019-05-25T09:13:15.000000000","2019-05-25T16:13:15.000000000",1021,281.9956]
["2019-05-25T09:13:15.000000000","2019-05-25T16:13:15.000000000",1016,487800.0]
["2019-05-25T09:13:30.000000000","2019-05-25T16:13:30.000000000",1019,60100.1]
["2019-05-25T09:13:30.000000000","2019-05-25T16:13:30.000000000",1018,488279.2]
["2019-05-25T09:13:45.000000000","2019-05-25T16:13:45.000000000",1017,487807.3]
["2019-05-25T09:13:45.000000000","2019-05-25T16:13:45.000000000",1020,2733517.0]
["2019-05-25T09:13:45.000000000","2019-05-25T16:13:45.000000000",1133,976.2115]
["2019-05-25T09:14:00.000000000","2019-05-25T16:14:00.000000000",1022,228.8377]
["2019-05-25T09:14:00.000000000","2019-05-25T16:14:00.000000000",1130,771604331.2301]
["2019-05-25T09:14:15.000000000","2019-05-25T16:14:15.000000000",1021,282.0799]
["2019-05-25T09:14:15.000000000","2019-05-25T16:14:15.000000000",1016,488000.0]
["2019-05-25T09:14:30.000000000","2019-05-25T16:14:30.000000000",1019,60253.450000000004]
["2019-05-25T09:14:30.000000000","2019-05-25T16:14:30.000000000",1018,488110.4]
["2019-05-25T09:14:45.000000000","2019-05-25T16:14:45.000000000",1017,489463.5]
["2019-05-25T09:14:45.000000000","2019-05-25T16:14:45.000000000",1020,2733519.0]
["2019-05-25T09:14:45.000000000","2019-05-25T16:14:45.000000000",1133,976.1031]
["2019-05-25T09:15:00.000000000","2019-05-25T16:15:00.000000000",1022,229.1574]
["2019-05-25T09:15:00.000000000","2019-05-25T16:15:00.000000000",1130,771562808.496]
["2019-05-25T09:15:15.000000000","2019-05-25T16:15:15.000000000",1021,282.1887]
["2019-05-25T09:15:15.000000000","2019-05-25T16:15:15.000000000",1016,488000.0]
["2019-05-25T09:15:30.000000000","2019-05-25T16:15:30.000000000",1019,60300.049999999996]
["2019-05-25T09:15:30.000000000","2019-05-25T16:15:30.000000000",1018,488195.80000000005]
["2019-05-25T09:15:45.000000000","2019-05-25T16:15:45.000000000",1017,488075.0]
["2019-05-25T09:15:45.000000000","2019-05-25T16:15:45.000000000",1020,2733523.0]
["2019-05-25T09:15:45.000000000","2019-05-25T16:15:45.000000000",1133,976.1937]
["2019-05-25T09:16:00.000000000","2019-05-25T16:16:00.000000000",1022,229.6835]
["2019-05-25T09:16:00.000000000","2019-05-25T16:16:00.000000000",1130,771484656.4607]
["2019-05-25T09:16:15.000000000","2019-05-25T16:16:15.000000000",1021,282.1843]
["2019-05-25T09:16:15.000000000","2019-05-25T16:16:15.000000000",1016,487900.0]
["2019-05-25T09:16:30.000000000","2019-05-25T16:16:30.000000000",1019,60100.1]
["2019-05-25T09:16:30.000000000","2019-05-25T16:16:30.000000000",1018,486127.1]
["2019-05-25T09:16:45.000000000","2019-05-25T16:16:45.000000000",1017,489488.60000000003]
["2019-05-25T09:16:45.000000000","2019-05-25T16:16:45.000000000",1020,2733526.0]
["2019-05-25T09:16:45.000000000","2019-05-25T16:16:45.000000000",1133,977.3699]
["2019-05-25T09:17:00.000000000","2019-05-25T16:17:00.000000000",1022,230.385]
["2019-05-25T09:17:00.000000000","2019-05-25T16:17:00.000000000",1130,771194391.4061]
["2019-05-25T09:17:15.000000000","2019-05-25T16:17:15.000000000",1021,282.0844]
["2019-05-25T09:17:15.000000000","2019-05-25T16:17:15.000000000",1130,771085605.7632]
["2019-05-25T09:17:30.000000000","2019-05-25T16:17:30.000000000",1021,282.1621]
["2019-05-25T09:17:30.000000000","2019-05-25T16:17:30.000000000",1016,487900.0]
["2019-05-25T09:17:45.000000000","2019-05-25T16:17:45.000000000",1019,60100.1]
["2019-05-25T09:17:45.000000000","2019-05-25T16:17:45.000000000",1018,488352.10000000003]
["2019-05-25T09:18:00.000000000","2019-05-25T16:18:00.000000000",1017,489729.2]
["2019-05-25T09:18:00.000000000","2019-05-25T16:18:00.000000000",1020,2733530.0]
["2019-05-25T09:18:00.000000000","2019-05-25T16:18:00.000000000",1133,977.9354]
["2019-05-25T09:18:15.000000000","2019-05-25T16:18:15.000000000",1022,231.1686]
["2019-05-25T09:18:15.000000000","2019-05-25T16:18:15.000000000",1130,771413646.826]
["2019-05-25T09:18:30.000000000","2019-05-25T16:18:30.000000000",1021,282.2153]
["2019-05-25T09:18:30.000000000","2019-05-25T16:18:30.000000000",1016,488400.0]
["2019-05-25T09:18:45.000000000","2019-05-25T16:18:45.000000000",1019,60100.1]
["2019-05-25T09:18:45.000000000","2019-05-25T16:18:45.000000000",1018,488170.8]
["2019-05-25T09:19:00.000000000","2019-05-25T16:19:00.000000000",1017,489730.2]
["2019-05-25T09:19:00.000000000","2019-05-25T16:19:00.000000000",1020,2733533.0]
["2019-05-25T09:19:00.000000000","2019-05-25T16:19:00.000000000",1133,977.826]
["2019-05-25T09:19:15.000000000","2019-05-25T16:19:15.000000000",1022,231.404]
["2019-05-25T09:19:15.000000000","2019-05-25T16:19:15.000000000",1130,771105339.594]
["2019-05-25T09:19:30.000000000","2019-05-25T16:19:30.000000000",1021,282.1465]
["2019-05-25T09:19:30.000000000","2019-05-25T16:19:30.000000000",1016,488300.0]
["2019-05-25T09:19:45.000000000","2019-05-25T16:19:45.000000000",1019,60100.1]
["2019-05-25T09:19:45.000000000","2019-05-25T16:19:45.000000000",1018,489464.60000000003]
["2019-05-25T09:20:00.000000000","2019-05-25T16:20:00.000000000",1017,489763.5]
["2019-05-25T09:20:00.000000000","2019-05-25T16:20:00.000000000",1020,2733537.0]
["2019-05-25T09:20:00.000000000","2019-05-25T16:20:00.000000000",1133,978.4552]
["2019-05-25T09:20:15.000000000","2019-05-25T16:20:15.000000000",1022,231.6526]
["2019-05-25T09:20:15.000000000","2019-05-25T16:20:15.000000000",1130,771543278.4333]
["2019-05-25T09:20:30.000000000","2019-05-25T16:20:30.000000000",1021,282.2509]
["2019-05-25T09:20:30.000000000","2019-05-25T16:20:30.000000000",1016,488400.0]
["2019-05-25T09:20:45.000000000","2019-05-25T16:20:45.000000000",1019,60100.1]
["2019-05-25T09:20:45.000000000","2019-05-25T16:20:45.000000000",1018,488768.7]
["2019-05-25T09:21:00.000000000","2019-05-25T16:21:00.000000000",1017,489714.60000000003]
["2019-05-25T09:21:00.000000000","2019-05-25T16:21:00.000000000",1020,2733540.0]
["2019-05-25T09:21:00.000000000","2019-05-25T16:21:00.000000000",1133,978.2875]
["2019-05-25T09:21:15.000000000","2019-05-25T16:21:15.000000000",1022,231.7281]
["2019-05-25T09:21:15.000000000","2019-05-25T16:21:15.000000000",1130,771950884.9836]
["2019-05-25T09:21:30.000000000","2019-05-25T16:21:30.000000000",1021,282.3663]
["2019-05-25T09:21:30.000000000","2019-05-25T16:21:30.000000000",1016,488500.0]
["2019-05-25T09:21:45.000000000","2019-05-25T16:21:45.000000000",1019,60100.1]
["2019-05-25T09:21:45.000000000","2019-05-25T16:21:45.000000000",1018,487866.69999999995]
["2019-05-25T09:22:00.000000000","2019-05-25T16:22:00.000000000",1017,487786.5]
["2019-05-25T09:22:00.000000000","2019-05-25T16:22:00.000000000",1020,2733543.0]
["2019-05-25T09:22:00.000000000","2019-05-25T16:22:00.000000000",1133,975.5719]
["2019-05-25T09:22:15.000000000","2019-05-25T16:22:15.000000000",1022,232.4651]
["2019-05-25T09:22:15.000000000","2019-05-25T16:22:15.000000000",1130,770877722.7448]
["2019-05-25T09:22:30.000000000","2019-05-25T16:22:30.000000000",1021,282.2265]
["2019-05-25T09:22:30.000000000","2019-05-25T16:22:30.000000000",1016,488500.0]
["2019-05-25T09:22:45.000000000","2019-05-25T16:22:45.000000000",1019,60100.1]
["2019-05-25T09:22:45.000000000","2019-05-25T16:22:45.000000000",1018,488118.7]
["2019-05-25T09:23:00.000000000","2019-05-25T16:23:00.000000000",1017,489670.8]
["2019-05-25T09:23:00.000000000","2019-05-25T16:23:00.000000000",1020,2733546.0]
["2019-05-25T09:23:00.000000000","2019-05-25T16:23:00.000000000",1133,977.9708]
["2019-05-25T09:23:15.000000000","2019-05-25T16:23:15.000000000",1022,233.0201]
["2019-05-25T09:23:15.000000000","2019-05-25T16:23:15.000000000",1130,771345731.9472]
["2019-05-25T09:23:30.000000000","2019-05-25T16:23:30.000000000",1021,282.1554]
["2019-05-25T09:23:30.000000000","2019-05-25T16:23:30.000000000",1016,488400.0]
["2019-05-25T09:23:45.000000000","2019-05-25T16:23:45.000000000",1019,60300.049999999996]
["2019-05-25T09:23:45.000000000","2019-05-25T16:23:45.000000000",1018,489415.2]
["2019-05-25T09:24:00.000000000","2019-05-25T16:24:00.000000000",1017,487978.1]
["2019-05-25T09:24:00.000000000","2019-05-25T16:24:00.000000000",1020,2733550.0]
["2019-05-25T09:24:00.000000000","2019-05-25T16:24:00.000000000",1133,977.8198]
["2019-05-25T09:24:15.000000000","2019-05-25T16:24:15.000000000",1022,233.2999]
["2019-05-25T09:24:15.000000000","2019-05-25T16:24:15.000000000",1130,771364902.0942]
["2019-05-25T09:24:30.000000000","2019-05-25T16:24:30.000000000",1021,282.1842]
["2019-05-25T09:24:30.000000000","2019-05-25T16:24:30.000000000",1016,488300.0]
["2019-05-25T09:24:45.000000000","2019-05-25T16:24:45.000000000",1019,60246.78999999999]
["2019-05-25T09:24:45.000000000","2019-05-25T16:24:45.000000000",1018,489510.4]
["2019-05-25T09:25:00.000000000","2019-05-25T16:25:00.000000000",1017,489752.1]
["2019-05-25T09:25:00.000000000","2019-05-25T16:25:00.000000000",1020,2733552.0]
["2019-05-25T09:25:00.000000000","2019-05-25T16:25:00.000000000",1133,978.575]
["2019-05-25T09:25:15.000000000","2019-05-25T16:25:15.000000000",1022,233.1156]
["2019-05-25T09:25:15.000000000","2019-05-25T16:25:15.000000000",1130,771620506.9575]
["2019-05-25T09:25:30.000000000","2019-05-25T16:25:30.000000000",1021,282.1843]
["2019-05-25T09:25:30.000000000","2019-05-25T16:25:30.000000000",1016,488300.0]
["2019-05-25T09:25:45.000000000","2019-05-25T16:25:45.000000000",1019,60100.1]
["2019-05-25T09:25:45.000000000","2019-05-25T16:25:45.000000000",1018,488375.0]
["2019-05-25T09:26:00.000000000","2019-05-25T16:26:00.000000000",1017,489727.10000000003]
["2019-05-25T09:26:00.000000000","2019-05-25T16:26:00.000000000",1020,2733556.0]
["2019-05-25T09:26:00.000000000","2019-05-25T16:26:00.000000000",1133,978.1938]
["2019-05-25T09:26:15.000000000","2019-05-25T16:26:15.000000000",1022,234.8406]
["2019-05-25T09:26:15.000000000","2019-05-25T16:26:15.000000000",1130,771409238.6886]
["2019-05-25T09:26:30.000000000","2019-05-25T16:26:30.000000000",1021,282.3086]
["2019-05-25T09:26:30.000000000","2019-05-25T16:26:30.000000000",1016,488300.0]
["2019-05-25T09:26:45.000000000","2019-05-25T16:26:45.000000000",1019,60053.39]
["2019-05-25T09:26:45.000000000","2019-05-25T16:26:45.000000000",1018,488266.7]
["2019-05-25T09:27:00.000000000","2019-05-25T16:27:00.000000000",1017,489765.60000000003]
["2019-05-25T09:27:00.000000000","2019-05-25T16:27:00.000000000",1020,2733559.0]
["2019-05-25T09:27:00.000000000","2019-05-25T16:27:00.000000000",1133,978.0614]
["2019-05-25T09:27:15.000000000","2019-05-25T16:27:15.000000000",1022,235.1535]
["2019-05-25T09:27:15.000000000","2019-05-25T16:27:15.000000000",1130,771962264.408]
["2019-05-25T09:27:30.000000000","2019-05-25T16:27:30.000000000",1021,282.2908]
["2019-05-25T09:27:30.000000000","2019-05-25T16:27:30.000000000",1016,488400.0]
["2019-05-25T09:27:45.000000000","2019-05-25T16:27:45.000000000",1019,60100.1]
["2019-05-25T09:27:45.000000000","2019-05-25T16:27:45.000000000",1018,488450.0]
["2019-05-25T09:28:00.000000000","2019-05-25T16:28:00.000000000",1017,489716.5]
["2019-05-25T09:28:00.000000000","2019-05-25T16:28:00.000000000",1020,2733563.0]
["2019-05-25T09:28:15.000000000","2019-05-25T16:28:15.000000000",1017,489745.8]
["2019-05-25T09:28:15.000000000","2019-05-25T16:28:15.000000000",1020,2733564.0]
["2019-05-25T09:28:15.000000000","2019-05-25T16:28:15.000000000",1133,978.1104]
["2019-05-25T09:28:30.000000000","2019-05-25T16:28:30.000000000",1022,235.3245]
["2019-05-25T09:28:30.000000000","2019-05-25T16:28:30.000000000",1130,771593278.3595]
["2019-05-25T09:28:45.000000000","2019-05-25T16:28:45.000000000",1021,282.3929]
["2019-05-25T09:28:45.000000000","2019-05-25T16:28:45.000000000",1016,488200.0]
["2019-05-25T09:29:00.000000000","2019-05-25T16:29:00.000000000",1019,60153.48]
["2019-05-25T09:29:00.000000000","2019-05-25T16:29:00.000000000",1018,488362.5]
["2019-05-25T09:29:15.000000000","2019-05-25T16:29:15.000000000",1017,489775.0]
["2019-05-25T09:29:15.000000000","2019-05-25T16:29:15.000000000",1020,2733566.0]
["2019-05-25T09:29:15.000000000","2019-05-25T16:29:15.000000000",1133,978.3625]
["2019-05-25T09:29:30.000000000","2019-05-25T16:29:30.000000000",1022,235.9283]
["2019-05-25T09:29:30.000000000","2019-05-25T16:29:30.000000000",1130,771497356.8512]
["2019-05-25T09:29:45.000000000","2019-05-25T16:29:45.000000000",1021,282.3618]
["2019-05-25T09:29:45.000000000","2019-05-25T16:29:45.000000000",1016,488600.0]
["2019-05-25T09:30:00.000000000","2019-05-25T16:30:00.000000000",1019,60143.0]
["2019-05-25T09:30:00.000000000","2019-05-25T16:30:00.000000000",1018,488785.7]
["2019-05-25T09:30:15.000000000","2019-05-25T16:30:15.000000000",1019,60100.1]
["2019-05-25T09:30:15.000000000","2019-05-25T16:30:15.000000000",1018,488675.0]
["2019-05-25T09:30:30.000000000","2019-05-25T16:30:30.000000000",1017,489702.1]
["2019-05-25T09:30:30.000000000","2019-05-25T16:30:30.000000000",1020,2733571.0]
["2019-05-25T09:30:30.000000000","2019-05-25T16:30:30.000000000",1133,978.5104]
["2019-05-25T09:30:45.000000000","2019-05-25T16:30:45.000000000",1022,237.8553]
["2019-05-25T09:30:45.000000000","2019-05-25T16:30:45.000000000",1130,772208950.2711]
["2019-05-25T09:31:00.000000000","2019-05-25T16:31:00.000000000",1021,282.5306]
["2019-05-25T09:31:00.000000000","2019-05-25T16:31:00.000000000",1016,488200.0]
["2019-05-25T09:31:15.000000000","2019-05-25T16:31:15.000000000",1019,60100.1]
["2019-05-25T09:31:15.000000000","2019-05-25T16:31:15.000000000",1018,488712.5]
["2019-05-25T09:31:30.000000000","2019-05-25T16:31:30.000000000",1017,489772.89999999997]
["2019-05-25T09:31:30.000000000","2019-05-25T16:31:30.000000000",1020,2733574.0]
["2019-05-25T09:31:30.000000000","2019-05-25T16:31:30.000000000",1133,978.3229]
["2019-05-25T09:31:45.000000000","2019-05-25T16:31:45.000000000",1022,237.1494]
["2019-05-25T09:31:45.000000000","2019-05-25T16:31:45.000000000",1130,771845403.0625]
["2019-05-25T09:32:00.000000000","2019-05-25T16:32:00.000000000",1021,282.5573]
["2019-05-25T09:32:00.000000000","2019-05-25T16:32:00.000000000",1016,488400.0]
["2019-05-25T09:32:15.000000000","2019-05-25T16:32:15.000000000",1019,60046.71]
["2019-05-25T09:32:15.000000000","2019-05-25T16:32:15.000000000",1018,488614.6]
["2019-05-25T09:32:30.000000000","2019-05-25T16:32:30.000000000",1017,489800.0]
["2019-05-25T09:32:30.000000000","2019-05-25T16:32:30.000000000",1020,2733578.0]
["2019-05-25T09:32:30.000000000","2019-05-25T16:32:30.000000000",1133,978.525]
["2019-05-25T09:32:45.000000000","2019-05-25T16:32:45.000000000",1022,239.0763]
["2019-05-25T09:32:45.000000000","2019-05-25T16:32:45.000000000",1130,772034329.3698]
["2019-05-25T09:33:00.000000000","2019-05-25T16:33:00.000000000",1021,282.5683]
["2019-05-25T09:33:00.000000000","2019-05-25T16:33:00.000000000",1016,488400.0]
["2019-05-25T09:33:15.000000000","2019-05-25T16:33:15.000000000",1019,60053.39]
["2019-05-25T09:33:15.000000000","2019-05-25T16:33:15.000000000",1018,488377.1]
["2019-05-25T09:33:30.000000000","2019-05-25T16:33:30.000000000",1017,489750.0]
["2019-05-25T09:33:30.000000000","2019-05-25T16:33:30.000000000",1020,2733581.0]
["2019-05-25T09:33:30.000000000","2019-05-25T16:33:30.000000000",1133,978.2771]
["2019-05-25T09:33:45.000000000","2019-05-25T16:33:45.000000000",1022,238.8699]
["2019-05-25T09:33:45.000000000","2019-05-25T16:33:45.000000000",1130,771647008.0044]
["2019-05-25T09:34:00.000000000","2019-05-25T16:34:00.000000000",1021,282.4085]
["2019-05-25T09:34:00.000000000","2019-05-25T16:34:00.000000000",1016,488200.0]
["2019-05-25T09:34:15.000000000","2019-05-25T16:34:15.000000000",1019,60053.39]
["2019-05-25T09:34:15.000000000","2019-05-25T16:34:15.000000000",1018,488670.8]
["2019-05-25T09:34:30.000000000","2019-05-25T16:34:30.000000000",1017,489812.5]
["2019-05-25T09:34:30.000000000","2019-05-25T16:34:30.000000000",1020,2733585.0]
["2019-05-25T09:34:30.000000000","2019-05-25T16:34:30.000000000",1133,978.4542]
["2019-05-25T09:34:45.000000000","2019-05-25T16:34:45.000000000",1022,239.7534]
["2019-05-25T09:34:45.000000000","2019-05-25T16:34:45.000000000",1130,771823906.721]
["2019-05-25T09:35:00.000000000","2019-05-25T16:35:00.000000000",1021,282.3885]
["2019-05-25T09:35:00.000000000","2019-05-25T16:35:00.000000000",1016,488000.0]
["2019-05-25T09:35:15.000000000","2019-05-25T16:35:15.000000000",1019,60100.1]
["2019-05-25T09:35:15.000000000","2019-05-25T16:35:15.000000000",1018,488427.1]
["2019-05-25T09:35:30.000000000","2019-05-25T16:35:30.000000000",1017,489725.0]
["2019-05-25T09:35:30.000000000","2019-05-25T16:35:30.000000000",1020,2733588.0]
["2019-05-25T09:35:30.000000000","2019-05-25T16:35:30.000000000",1133,978.2167]
["2019-05-25T09:35:45.000000000","2019-05-25T16:35:45.000000000",1022,239.9643]
["2019-05-25T09:35:45.000000000","2019-05-25T16:35:45.000000000",1130,771715401.2568]
["2019-05-25T09:36:00.000000000","2019-05-25T16:36:00.000000000",1021,282.3618]
["2019-05-25T09:36:00.000000000","2019-05-25T16:36:00.000000000",1016,488100.0]
["2019-05-25T09:36:15.000000000","2019-05-25T16:36:15.000000000",1019,60153.48]
["2019-05-25T09:36:15.000000000","2019-05-25T16:36:15.000000000",1018,488377.1]
["2019-05-25T09:36:30.000000000","2019-05-25T16:36:30.000000000",1017,489528.1]
["2019-05-25T09:36:30.000000000","2019-05-25T16:36:30.000000000",1020,2733591.0]
["2019-05-25T09:36:30.000000000","2019-05-25T16:36:30.000000000",1133,978.0781]
["2019-05-25T09:36:45.000000000","2019-05-25T16:36:45.000000000",1022,240.9522]
["2019-05-25T09:36:45.000000000","2019-05-25T16:36:45.000000000",1130,771522454.3375]
["2019-05-25T09:37:00.000000000","2019-05-25T16:37:00.000000000",1021,282.3374]
["2019-05-25T09:37:00.000000000","2019-05-25T16:37:00.000000000",1016,488200.0]
["2019-05-25T09:37:15.000000000","2019-05-25T16:37:15.000000000",1019,60100.1]
["2019-05-25T09:37:15.000000000","2019-05-25T16:37:15.000000000",1018,487031.3]
["2019-05-25T09:37:30.000000000","2019-05-25T16:37:30.000000000",1017,489811.5]
["2019-05-25T09:37:30.000000000","2019-05-25T16:37:30.000000000",1020,2733594.0]
["2019-05-25T09:37:30.000000000","2019-05-25T16:37:30.000000000",1133,977.9823]
["2019-05-25T09:37:45.000000000","2019-05-25T16:37:45.000000000",1022,237.9418]
["2019-05-25T09:37:45.000000000","2019-05-25T16:37:45.000000000",1130,771832461.7665]
["2019-05-25T09:38:00.000000000","2019-05-25T16:38:00.000000000",1021,282.3507]
["2019-05-25T09:38:00.000000000","2019-05-25T16:38:00.000000000",1016,488300.0]
["2019-05-25T09:38:15.000000000","2019-05-25T16:38:15.000000000",1019,60100.1]
["2019-05-25T09:38:15.000000000","2019-05-25T16:38:15.000000000",1018,488647.89999999997]
["2019-05-25T09:38:30.000000000","2019-05-25T16:38:30.000000000",1017,489761.39999999997]
["2019-05-25T09:38:30.000000000","2019-05-25T16:38:30.000000000",1020,2733598.0]
["2019-05-25T09:38:30.000000000","2019-05-25T16:38:30.000000000",1133,978.5322]
["2019-05-25T09:38:45.000000000","2019-05-25T16:38:45.000000000",1022,241.2674]
["2019-05-25T09:38:45.000000000","2019-05-25T16:38:45.000000000",1130,771942935.1293]
["2019-05-25T09:39:00.000000000","2019-05-25T16:39:00.000000000",1021,282.3218]
["2019-05-25T09:39:00.000000000","2019-05-25T16:39:00.000000000",1016,488500.0]
["2019-05-25T09:39:15.000000000","2019-05-25T16:39:15.000000000",1019,60100.1]
["2019-05-25T09:39:15.000000000","2019-05-25T16:39:15.000000000",1018,488818.8]
["2019-05-25T09:39:30.000000000","2019-05-25T16:39:30.000000000",1017,489704.2]
["2019-05-25T09:39:30.000000000","2019-05-25T16:39:30.000000000",1020,2733601.0]
["2019-05-25T09:39:30.000000000","2019-05-25T16:39:30.000000000",1133,978.3188]
["2019-05-25T09:39:45.000000000","2019-05-25T16:39:45.000000000",1022,241.8868]
["2019-05-25T09:39:45.000000000","2019-05-25T16:39:45.000000000",1130,772144155.328]
["2019-05-25T09:40:00.000000000","2019-05-25T16:40:00.000000000",1021,282.4351]
["2019-05-25T09:40:00.000000000","2019-05-25T16:40:00.000000000",1016,488400.0]
["2019-05-25T09:40:15.000000000","2019-05-25T16:40:15.000000000",1019,60200.200000000004]
["2019-05-25T09:40:15.000000000","2019-05-25T16:40:15.000000000",1018,488650.0]
["2019-05-25T09:40:30.000000000","2019-05-25T16:40:30.000000000",1017,489808.3]
["2019-05-25T09:40:30.000000000","2019-05-25T16:40:30.000000000",1020,2733605.0]
["2019-05-25T09:40:30.000000000","2019-05-25T16:40:30.000000000",1133,978.6395]
["2019-05-25T09:40:45.000000000","2019-05-25T16:40:45.000000000",1022,241.9864]
["2019-05-25T09:40:45.000000000","2019-05-25T16:40:45.000000000",1133,978.5625]
["2019-05-25T09:41:00.000000000","2019-05-25T16:41:00.000000000",1022,241.9402]
["2019-05-25T09:41:00.000000000","2019-05-25T16:41:00.000000000",1130,771836123.3356]
["2019-05-25T09:41:15.000000000","2019-05-25T16:41:15.000000000",1021,282.5284]
["2019-05-25T09:41:15.000000000","2019-05-25T16:41:15.000000000",1016,488300.0]
["2019-05-25T09:41:30.000000000","2019-05-25T16:41:30.000000000",1019,60100.1]
["2019-05-25T09:41:30.000000000","2019-05-25T16:41:30.000000000",1018,488616.69999999995]
["2019-05-25T09:41:45.000000000","2019-05-25T16:41:45.000000000",1017,489801.10000000003]
["2019-05-25T09:41:45.000000000","2019-05-25T16:41:45.000000000",1020,2733609.0]
["2019-05-25T09:41:45.000000000","2019-05-25T16:41:45.000000000",1133,978.4032]
["2019-05-25T09:42:00.000000000","2019-05-25T16:42:00.000000000",1022,242.8969]
["2019-05-25T09:42:00.000000000","2019-05-25T16:42:00.000000000",1130,771970097.195]
["2019-05-25T09:42:15.000000000","2019-05-25T16:42:15.000000000",1021,282.4018]
["2019-05-25T09:42:15.000000000","2019-05-25T16:42:15.000000000",1016,488500.0]
["2019-05-25T09:42:30.000000000","2019-05-25T16:42:30.000000000",1019,60046.71]
["2019-05-25T09:42:30.000000000","2019-05-25T16:42:30.000000000",1018,488704.2]
["2019-05-25T09:42:45.000000000","2019-05-25T16:42:45.000000000",1017,489848.2]
["2019-05-25T09:42:45.000000000","2019-05-25T16:42:45.000000000",1020,2733613.0]
["2019-05-25T09:43:00.000000000","2019-05-25T16:43:00.000000000",1017,489737.5]
["2019-05-25T09:43:00.000000000","2019-05-25T16:43:00.000000000",1020,2733614.0]
["2019-05-25T09:43:00.000000000","2019-05-25T16:43:00.000000000",1133,978.5646]
["2019-05-25T09:43:15.000000000","2019-05-25T16:43:15.000000000",1022,243.5696]
["2019-05-25T09:43:15.000000000","2019-05-25T16:43:15.000000000",1130,772445244.672]
["2019-05-25T09:43:30.000000000","2019-05-25T16:43:30.000000000",1021,282.6682]
["2019-05-25T09:43:30.000000000","2019-05-25T16:43:30.000000000",1016,488500.0]
["2019-05-25T09:43:45.000000000","2019-05-25T16:43:45.000000000",1019,59953.4]
["2019-05-25T09:43:45.000000000","2019-05-25T16:43:45.000000000",1018,488947.9]
["2019-05-25T09:44:00.000000000","2019-05-25T16:44:00.000000000",1017,489769.8]
["2019-05-25T09:44:00.000000000","2019-05-25T16:44:00.000000000",1020,2733616.0]
["2019-05-25T09:44:00.000000000","2019-05-25T16:44:00.000000000",1133,978.6073]
["2019-05-25T09:44:15.000000000","2019-05-25T16:44:15.000000000",1022,243.796]
["2019-05-25T09:44:15.000000000","2019-05-25T16:44:15.000000000",1130,772342752.4567]
["2019-05-25T09:44:30.000000000","2019-05-25T16:44:30.000000000",1021,282.6394]
["2019-05-25T09:44:30.000000000","2019-05-25T16:44:30.000000000",1016,488800.0]
["2019-05-25T09:44:45.000000000","2019-05-25T16:44:45.000000000",1019,60053.39]
["2019-05-25T09:44:45.000000000","2019-05-25T16:44:45.000000000",1018,489029.2]
["2019-05-25T09:45:00.000000000","2019-05-25T16:45:00.000000000",1017,489835.39999999997]
["2019-05-25T09:45:00.000000000","2019-05-25T16:45:00.000000000",1020,2733620.0]
["2019-05-25T09:45:00.000000000","2019-05-25T16:45:00.000000000",1133,978.7375]
["2019-05-25T09:45:15.000000000","2019-05-25T16:45:15.000000000",1022,243.7871]
["2019-05-25T09:45:15.000000000","2019-05-25T16:45:15.000000000",1130,772568595.4984]
["2019-05-25T09:45:30.000000000","2019-05-25T16:45:30.000000000",1021,282.635]
["2019-05-25T09:45:30.000000000","2019-05-25T16:45:30.000000000",1016,488600.0]
["2019-05-25T09:45:45.000000000","2019-05-25T16:45:45.000000000",1019,60100.1]
["2019-05-25T09:45:45.000000000","2019-05-25T16:45:45.000000000",1018,488660.39999999997]
["2019-05-25T09:46:00.000000000","2019-05-25T16:46:00.000000000",1017,489777.10000000003]
["2019-05-25T09:46:00.000000000","2019-05-25T16:46:00.000000000",1020,2733623.0]
["2019-05-25T09:46:00.000000000","2019-05-25T16:46:00.000000000",1133,978.4625]
["2019-05-25T09:46:15.000000000","2019-05-25T16:46:15.000000000",1022,244.1179]
["2019-05-25T09:46:15.000000000","2019-05-25T16:46:15.000000000",1130,772247695.6875]
["2019-05-25T09:46:30.000000000","2019-05-25T16:46:30.000000000",1021,282.4306]
["2019-05-25T09:46:30.000000000","2019-05-25T16:46:30.000000000",1016,489000.0]
["2019-05-25T09:46:45.000000000","2019-05-25T16:46:45.000000000",1019,60100.1]
["2019-05-25T09:46:45.000000000","2019-05-25T16:46:45.000000000",1018,489300.0]
["2019-05-25T09:47:00.000000000","2019-05-25T16:47:00.000000000",1017,489731.3]
["2019-05-25T09:47:00.000000000","2019-05-25T16:47:00.000000000",1020,2733627.0]
["2019-05-25T09:47:00.000000000","2019-05-25T16:47:00.000000000",1133,978.6938]
["2019-05-25T09:47:15.000000000","2019-05-25T16:47:15.000000000",1022,244.2689]
["2019-05-25T09:47:15.000000000","2019-05-25T16:47:15.000000000",1130,772691664.2848]
["2019-05-25T09:47:30.000000000","2019-05-25T16:47:30.000000000",1021,282.7969]
["2019-05-25T09:47:30.000000000","2019-05-25T16:47:30.000000000",1016,488900.0]
["2019-05-25T09:47:45.000000000","2019-05-25T16:47:45.000000000",1019,60100.1]
["2019-05-25T09:47:45.000000000","2019-05-25T16:47:45.000000000",1018,489120.8]
["2019-05-25T09:48:00.000000000","2019-05-25T16:48:00.000000000",1017,489761.39999999997]
["2019-05-25T09:48:00.000000000","2019-05-25T16:48:00.000000000",1020,2733630.0]
["2019-05-25T09:48:00.000000000","2019-05-25T16:48:00.000000000",1133,978.7781]
["2019-05-25T09:48:15.000000000","2019-05-25T16:48:15.000000000",1022,244.0513]
["2019-05-25T09:48:15.000000000","2019-05-25T16:48:15.000000000",1130,772528494.4096]
["2019-05-25T09:48:30.000000000","2019-05-25T16:48:30.000000000",1021,282.4906]
["2019-05-25T09:48:30.000000000","2019-05-25T16:48:30.000000000",1016,488900.0]
["2019-05-25T09:48:45.000000000","2019-05-25T16:48:45.000000000",1019,60153.48]
["2019-05-25T09:48:45.000000000","2019-05-25T16:48:45.000000000",1018,488785.39999999997]
["2019-05-25T09:49:00.000000000","2019-05-25T16:49:00.000000000",1017,489760.4]
["2019-05-25T09:49:00.000000000","2019-05-25T16:49:00.000000000",1020,2733634.0]
["2019-05-25T09:49:00.000000000","2019-05-25T16:49:00.000000000",1133,978.7083]
["2019-05-25T09:49:15.000000000","2019-05-25T16:49:15.000000000",1022,244.9438]
["2019-05-25T09:49:15.000000000","2019-05-25T16:49:15.000000000",1130,772893744.998]
["2019-05-25T09:49:30.000000000","2019-05-25T16:49:30.000000000",1021,282.6438]
["2019-05-25T09:49:30.000000000","2019-05-25T16:49:30.000000000",1016,488700.0]
["2019-05-25T09:49:45.000000000","2019-05-25T16:49:45.000000000",1019,60200.200000000004]
["2019-05-25T09:49:45.000000000","2019-05-25T16:49:45.000000000",1018,488989.6]
["2019-05-25T09:50:00.000000000","2019-05-25T16:50:00.000000000",1017,489759.4]
["2019-05-25T09:50:00.000000000","2019-05-25T16:50:00.000000000",1020,2733637.0]
["2019-05-25T09:50:00.000000000","2019-05-25T16:50:00.000000000",1133,978.8365]
["2019-05-25T09:50:15.000000000","2019-05-25T16:50:15.000000000",1022,245.2212]
["2019-05-25T09:50:15.000000000","2019-05-25T16:50:15.000000000",1130,773301085.173]
["2019-05-25T09:50:30.000000000","2019-05-25T16:50:30.000000000",1021,282.6704]
["2019-05-25T09:50:30.000000000","2019-05-25T16:50:30.000000000",1016,488500.0]
["2019-05-25T09:50:45.000000000","2019-05-25T16:50:45.000000000",1019,60100.1]
["2019-05-25T09:50:45.000000000","2019-05-25T16:50:45.000000000",1018,489018.7]
["2019-05-25T09:51:00.000000000","2019-05-25T16:51:00.000000000",1017,489785.39999999997]
["2019-05-25T09:51:00.000000000","2019-05-25T16:51:00.000000000",1020,2733641.0]
["2019-05-25T09:51:00.000000000","2019-05-25T16:51:00.000000000",1133,978.5812]
["2019-05-25T09:51:15.000000000","2019-05-25T16:51:15.000000000",1022,245.1991]
["2019-05-25T09:51:15.000000000","2019-05-25T16:51:15.000000000",1130,772908025.5306]
["2019-05-25T09:51:30.000000000","2019-05-25T16:51:30.000000000",1021,282.6016]
["2019-05-25T09:51:30.000000000","2019-05-25T16:51:30.000000000",1016,488900.0]
["2019-05-25T09:51:45.000000000","2019-05-25T16:51:45.000000000",1019,60100.1]
["2019-05-25T09:51:45.000000000","2019-05-25T16:51:45.000000000",1018,489091.7]
["2019-05-25T09:52:00.000000000","2019-05-25T16:52:00.000000000",1017,489788.5]
["2019-05-25T09:52:00.000000000","2019-05-25T16:52:00.000000000",1020,2733645.0]
["2019-05-25T09:52:00.000000000","2019-05-25T16:52:00.000000000",1133,978.6385]
["2019-05-25T09:52:15.000000000","2019-05-25T16:52:15.000000000",1022,243.423]
["2019-05-25T09:52:15.000000000","2019-05-25T16:52:15.000000000",1130,772028913.423]
["2019-05-25T09:52:30.000000000","2019-05-25T16:52:30.000000000",1021,282.524]
["2019-05-25T09:52:30.000000000","2019-05-25T16:52:30.000000000",1016,488500.0]
["2019-05-25T09:52:45.000000000","2019-05-25T16:52:45.000000000",1019,60000.0]
["2019-05-25T09:52:45.000000000","2019-05-25T16:52:45.000000000",1018,488554.19999999995]
["2019-05-25T09:53:00.000000000","2019-05-25T16:53:00.000000000",1017,489806.2]
["2019-05-25T09:53:00.000000000","2019-05-25T16:53:00.000000000",1020,2733648.0]
["2019-05-25T09:53:00.000000000","2019-05-25T16:53:00.000000000",1133,978.277]
["2019-05-25T09:53:15.000000000","2019-05-25T16:53:15.000000000",1022,244.1779]
["2019-05-25T09:53:15.000000000","2019-05-25T16:53:15.000000000",1130,772794644.7179]
["2019-05-25T09:53:30.000000000","2019-05-25T16:53:30.000000000",1021,282.6327]
["2019-05-25T09:53:30.000000000","2019-05-25T16:53:30.000000000",1016,488900.0]
["2019-05-25T09:53:45.000000000","2019-05-25T16:53:45.000000000",1019,60100.1]
["2019-05-25T09:53:45.000000000","2019-05-25T16:53:45.000000000",1018,488789.60000000003]
["2019-05-25T09:54:00.000000000","2019-05-25T16:54:00.000000000",1017,489771.9]
["2019-05-25T09:54:00.000000000","2019-05-25T16:54:00.000000000",1020,2733652.0]
["2019-05-25T09:54:00.000000000","2019-05-25T16:54:00.000000000",1133,978.4386]
["2019-05-25T09:54:15.000000000","2019-05-25T16:54:15.000000000",1022,244.6063]
["2019-05-25T09:54:15.000000000","2019-05-25T16:54:15.000000000",1130,772322024.2828]
["2019-05-25T09:54:30.000000000","2019-05-25T16:54:30.000000000",1021,282.6172]
["2019-05-25T09:54:30.000000000","2019-05-25T16:54:30.000000000",1016,488300.0]
["2019-05-25T09:54:45.000000000","2019-05-25T16:54:45.000000000",1019,60100.1]
["2019-05-25T09:54:45.000000000","2019-05-25T16:54:45.000000000",1018,488712.5]
["2019-05-25T09:55:00.000000000","2019-05-25T16:55:00.000000000",1017,489727.10000000003]
["2019-05-25T09:55:00.000000000","2019-05-25T16:55:00.000000000",1020,2733655.0]
["2019-05-25T09:55:00.000000000","2019-05-25T16:55:00.000000000",1133,978.6438]
["2019-05-25T09:55:15.000000000","2019-05-25T16:55:15.000000000",1022,245.4233]
["2019-05-25T09:55:15.000000000","2019-05-25T16:55:15.000000000",1130,772238137.6768]
["2019-05-25T09:55:30.000000000","2019-05-25T16:55:30.000000000",1021,282.6882]
["2019-05-25T09:55:30.000000000","2019-05-25T16:55:30.000000000",1016,488500.0]
["2019-05-25T09:55:45.000000000","2019-05-25T16:55:45.000000000",1019,60200.200000000004]
["2019-05-25T09:55:45.000000000","2019-05-25T16:55:45.000000000",1018,488810.4]
["2019-05-25T09:56:00.000000000","2019-05-25T16:56:00.000000000",1017,489769.8]
["2019-05-25T09:56:00.000000000","2019-05-25T16:56:00.000000000",1020,2733659.0]
["2019-05-25T09:56:00.000000000","2019-05-25T16:56:00.000000000",1133,978.649]
["2019-05-25T09:56:15.000000000","2019-05-25T16:56:15.000000000",1022,244.5198]
["2019-05-25T09:56:15.000000000","2019-05-25T16:56:15.000000000",1130,772852427.586]
["2019-05-25T09:56:30.000000000","2019-05-25T16:56:30.000000000",1021,282.7881]
["2019-05-25T09:56:30.000000000","2019-05-25T16:56:30.000000000",1016,488800.0]
["2019-05-25T09:56:45.000000000","2019-05-25T16:56:45.000000000",1019,60146.810000000005]
["2019-05-25T09:56:45.000000000","2019-05-25T16:56:45.000000000",1018,489047.9]
["2019-05-25T09:57:00.000000000","2019-05-25T16:57:00.000000000",1017,489758.30000000005]
["2019-05-25T09:57:00.000000000","2019-05-25T16:57:00.000000000",1020,2733662.0]
["2019-05-25T09:57:00.000000000","2019-05-25T16:57:00.000000000",1133,978.7896]
["2019-05-25T09:57:15.000000000","2019-05-25T16:57:15.000000000",1022,244.8838]
["2019-05-25T09:57:15.000000000","2019-05-25T16:57:15.000000000",1130,772555570.5946]
["2019-05-25T09:57:30.000000000","2019-05-25T16:57:30.000000000",1021,282.7348]
["2019-05-25T09:57:30.000000000","2019-05-25T16:57:30.000000000",1016,488400.0]
["2019-05-25T09:57:45.000000000","2019-05-25T16:57:45.000000000",1019,60000.0]
["2019-05-25T09:57:45.000000000","2019-05-25T16:57:45.000000000",1018,489070.80000000005]
["2019-05-25T09:58:00.000000000","2019-05-25T16:58:00.000000000",1017,489687.5]
["2019-05-25T09:58:00.000000000","2019-05-25T16:58:00.000000000",1020,2733666.0]
["2019-05-25T09:58:00.000000000","2019-05-25T16:58:00.000000000",1133,978.8417]
["2019-05-25T09:58:15.000000000","2019-05-25T16:58:15.000000000",1022,245.2279]
["2019-05-25T09:58:15.000000000","2019-05-25T16:58:15.000000000",1130,772593341.4072]
["2019-05-25T09:58:30.000000000","2019-05-25T16:58:30.000000000",1021,282.7904]
["2019-05-25T09:58:30.000000000","2019-05-25T16:58:30.000000000",1016,488900.0]
["2019-05-25T09:58:45.000000000","2019-05-25T16:58:45.000000000",1019,60100.1]
["2019-05-25T09:58:45.000000000","2019-05-25T16:58:45.000000000",1018,488947.9]
["2019-05-25T09:59:00.000000000","2019-05-25T16:59:00.000000000",1017,489784.4]
["2019-05-25T09:59:00.000000000","2019-05-25T16:59:00.000000000",1020,2733669.0]
["2019-05-25T09:59:00.000000000","2019-05-25T16:59:00.000000000",1133,978.7365]
["2019-05-25T09:59:15.000000000","2019-05-25T16:59:15.000000000",1022,246.3668]
["2019-05-25T09:59:15.000000000","2019-05-25T16:59:15.000000000",1130,772187410.0701]
["2019-05-25T09:59:30.000000000","2019-05-25T16:59:30.000000000",1021,282.5683]
["2019-05-25T09:59:30.000000000","2019-05-25T16:59:30.000000000",1016,488800.0]
["2019-05-25T09:59:45.000000000","2019-05-25T16:59:45.000000000",1019,60200.200000000004]
["2019-05-25T09:59:45.000000000","2019-05-25T16:59:45.000000000",1018,488952.1]
["2019-05-25T10:00:00.000000000","2019-05-25T17:00:00.000000000",1017,489722.89999999997]
["2019-05-25T10:00:00.000000000","2019-05-25T17:00:00.000000000",1020,2733672.0]
["2019-05-25T10:00:00.000000000","2019-05-25T17:00:00.000000000",1133,978.7271]
["2019-05-25T10:00:15.000000000","2019-05-25T17:00:15.000000000",1022,246.5578]
["2019-05-25T10:00:15.000000000","2019-05-25T17:00:15.000000000",1130,772570707.4471]
["2019-05-25T10:00:30.000000000","2019-05-25T17:00:30.000000000",1021,282.7282]
["2019-05-25T10:00:30.000000000","2019-05-25T17:00:30.000000000",1016,488700.0]
["2019-05-25T10:00:45.000000000","2019-05-25T17:00:45.000000000",1019,60046.71]
["2019-05-25T10:00:45.000000000","2019-05-25T17:00:45.000000000",1018,488870.8]
["2019-05-25T10:01:00.000000000","2019-05-25T17:01:00.000000000",1017,489808.3]
["2019-05-25T10:01:00.000000000","2019-05-25T17:01:00.000000000",1020,2733675.0]
["2019-05-25T10:01:00.000000000","2019-05-25T17:01:00.000000000",1133,978.85]
["2019-05-25T10:01:15.000000000","2019-05-25T17:01:15.000000000",1022,246.0272]
["2019-05-25T10:01:15.000000000","2019-05-25T17:01:15.000000000",1130,772693213.1567]
["2019-05-25T10:01:30.000000000","2019-05-25T17:01:30.000000000",1021,282.5173]
["2019-05-25T10:01:30.000000000","2019-05-25T17:01:30.000000000",1016,488600.0]
["2019-05-25T10:01:45.000000000","2019-05-25T17:01:45.000000000",1019,59900.149999999994]
["2019-05-25T10:01:45.000000000","2019-05-25T17:01:45.000000000",1018,488850.0]
["2019-05-25T10:02:00.000000000","2019-05-25T17:02:00.000000000",1017,489738.60000000003]
["2019-05-25T10:02:00.000000000","2019-05-25T17:02:00.000000000",1020,2733679.0]
["2019-05-25T10:02:00.000000000","2019-05-25T17:02:00.000000000",1133,978.7511]
["2019-05-25T10:02:15.000000000","2019-05-25T17:02:15.000000000",1022,246.8796]
["2019-05-25T10:02:15.000000000","2019-05-25T17:02:15.000000000",1130,772566671.64]
["2019-05-25T10:02:30.000000000","2019-05-25T17:02:30.000000000",1021,282.464]
["2019-05-25T10:02:30.000000000","2019-05-25T17:02:30.000000000",1016,488600.0]
["2019-05-25T10:02:45.000000000","2019-05-25T17:02:45.000000000",1019,59900.149999999994]
["2019-05-25T10:02:45.000000000","2019-05-25T17:02:45.000000000",1018,488625.0]
["2019-05-25T10:03:00.000000000","2019-05-25T17:03:00.000000000",1017,489740.6]
["2019-05-25T10:03:00.000000000","2019-05-25T17:03:00.000000000",1020,2733682.0]
["2019-05-25T10:03:00.000000000","2019-05-25T17:03:00.000000000",1133,978.5031]
["2019-05-25T10:03:15.000000000","2019-05-25T17:03:15.000000000",1022,247.721]
["2019-05-25T10:03:15.000000000","2019-05-25T17:03:15.000000000",1130,772931646.0471]
["2019-05-25T10:03:30.000000000","2019-05-25T17:03:30.000000000",1021,282.5262]
["2019-05-25T10:03:30.000000000","2019-05-25T17:03:30.000000000",1016,488900.0]
["2019-05-25T10:03:45.000000000","2019-05-25T17:03:45.000000000",1019,60053.39]
["2019-05-25T10:03:45.000000000","2019-05-25T17:03:45.000000000",1018,488766.7]
["2019-05-25T10:04:00.000000000","2019-05-25T17:04:00.000000000",1017,489731.3]
["2019-05-25T10:04:00.000000000","2019-05-25T17:04:00.000000000",1020,2733686.0]
["2019-05-25T10:04:00.000000000","2019-05-25T17:04:00.000000000",1133,978.573]
["2019-05-25T10:04:15.000000000","2019-05-25T17:04:15.000000000",1022,248.3936]
["2019-05-25T10:04:15.000000000","2019-05-25T17:04:15.000000000",1130,772835457.7647]
["2019-05-25T10:04:30.000000000","2019-05-25T17:04:30.000000000",1021,282.4595]
["2019-05-25T10:04:30.000000000","2019-05-25T17:04:30.000000000",1016,488600.0]
["2019-05-25T10:04:45.000000000","2019-05-25T17:04:45.000000000",1019,60100.1]
["2019-05-25T10:04:45.000000000","2019-05-25T17:04:45.000000000",1018,488647.89999999997]
["2019-05-25T10:05:00.000000000","2019-05-25T17:05:00.000000000",1017,489730.2]
["2019-05-25T10:05:00.000000000","2019-05-25T17:05:00.000000000",1020,2733689.0]
["2019-05-25T10:05:00.000000000","2019-05-25T17:05:00.000000000",1133,978.226]
["2019-05-25T10:05:15.000000000","2019-05-25T17:05:15.000000000",1022,250.0475]
["2019-05-25T10:05:15.000000000","2019-05-25T17:05:15.000000000",1130,772811976.048]
["2019-05-25T10:05:30.000000000","2019-05-25T17:05:30.000000000",1021,282.9879]
["2019-05-25T10:05:30.000000000","2019-05-25T17:05:30.000000000",1016,488700.0]
["2019-05-25T10:05:45.000000000","2019-05-25T17:05:45.000000000",1019,60200.200000000004]
["2019-05-25T10:05:45.000000000","2019-05-25T17:05:45.000000000",1018,488756.3]
["2019-05-25T10:06:00.000000000","2019-05-25T17:06:00.000000000",1017,489772.89999999997]
["2019-05-25T10:06:00.000000000","2019-05-25T17:06:00.000000000",1020,2733693.0]
["2019-05-25T10:06:00.000000000","2019-05-25T17:06:00.000000000",1133,978.4979]
["2019-05-25T10:06:15.000000000","2019-05-25T17:06:15.000000000",1022,250.8467]
["2019-05-25T10:06:15.000000000","2019-05-25T17:06:15.000000000",1130,772928742.101]
["2019-05-25T10:06:30.000000000","2019-05-25T17:06:30.000000000",1021,282.8148]
["2019-05-25T10:06:30.000000000","2019-05-25T17:06:30.000000000",1016,488700.0]
["2019-05-25T10:06:45.000000000","2019-05-25T17:06:45.000000000",1019,60200.200000000004]
["2019-05-25T10:06:45.000000000","2019-05-25T17:06:45.000000000",1018,488839.60000000003]
["2019-05-25T10:07:00.000000000","2019-05-25T17:07:00.000000000",1017,489763.5]
["2019-05-25T10:07:00.000000000","2019-05-25T17:07:00.000000000",1020,2733697.0]
["2019-05-25T10:07:00.000000000","2019-05-25T17:07:00.000000000",1133,978.2927]
["2019-05-25T10:07:15.000000000","2019-05-25T17:07:15.000000000",1022,251.0154]
["2019-05-25T10:07:15.000000000","2019-05-25T17:07:15.000000000",1130,772498759.6783]
["2019-05-25T10:07:30.000000000","2019-05-25T17:07:30.000000000",1021,282.7259]
["2019-05-25T10:07:30.000000000","2019-05-25T17:07:30.000000000",1016,489000.0]
["2019-05-25T10:07:45.000000000","2019-05-25T17:07:45.000000000",1019,60100.1]
["2019-05-25T10:07:45.000000000","2019-05-25T17:07:45.000000000",1018,488716.7]
["2019-05-25T10:08:00.000000000","2019-05-25T17:08:00.000000000",1017,489698.89999999997]
["2019-05-25T10:08:00.000000000","2019-05-25T17:08:00.000000000",1020,2733701.0]
["2019-05-25T10:08:00.000000000","2019-05-25T17:08:00.000000000",1133,978.2656]
["2019-05-25T10:08:15.000000000","2019-05-25T17:08:15.000000000",1022,251.2058]
["2019-05-25T10:08:15.000000000","2019-05-25T17:08:15.000000000",1133,978.2957]
["2019-05-25T10:08:30.000000000","2019-05-25T17:08:30.000000000",1022,250.9244]
["2019-05-25T10:08:30.000000000","2019-05-25T17:08:30.000000000",1130,772918702.374]
["2019-05-25T10:08:45.000000000","2019-05-25T17:08:45.000000000",1021,282.7304]
["2019-05-25T10:08:45.000000000","2019-05-25T17:08:45.000000000",1016,488700.0]
["2019-05-25T10:09:00.000000000","2019-05-25T17:09:00.000000000",1019,60100.1]
["2019-05-25T10:09:00.000000000","2019-05-25T17:09:00.000000000",1018,488589.60000000003]
["2019-05-25T10:09:15.000000000","2019-05-25T17:09:15.000000000",1017,489755.2]
["2019-05-25T10:09:15.000000000","2019-05-25T17:09:15.000000000",1020,2733704.0]
["2019-05-25T10:09:15.000000000","2019-05-25T17:09:15.000000000",1133,978.1948]
["2019-05-25T10:09:30.000000000","2019-05-25T17:09:30.000000000",1022,251.091]
["2019-05-25T10:09:30.000000000","2019-05-25T17:09:30.000000000",1130,772349299.722]
["2019-05-25T10:09:45.000000000","2019-05-25T17:09:45.000000000",1021,282.6105]
["2019-05-25T10:09:45.000000000","2019-05-25T17:09:45.000000000",1016,488700.0]
["2019-05-25T10:10:00.000000000","2019-05-25T17:10:00.000000000",1019,60100.1]
["2019-05-25T10:10:00.000000000","2019-05-25T17:10:00.000000000",1018,488320.80000000005]
["2019-05-25T10:10:15.000000000","2019-05-25T17:10:15.000000000",1017,489770.8]
["2019-05-25T10:10:15.000000000","2019-05-25T17:10:15.000000000",1020,2733708.0]
["2019-05-25T10:10:15.000000000","2019-05-25T17:10:15.000000000",1133,978.0041]
["2019-05-25T10:10:30.000000000","2019-05-25T17:10:30.000000000",1022,250.6301]
["2019-05-25T10:10:30.000000000","2019-05-25T17:10:30.000000000",1133,978.135]
["2019-05-25T10:10:45.000000000","2019-05-25T17:10:45.000000000",1022,250.5937]
["2019-05-25T10:10:45.000000000","2019-05-25T17:10:45.000000000",1130,772344707.3571]
["2019-05-25T10:11:00.000000000","2019-05-25T17:11:00.000000000",1021,282.6504]
["2019-05-25T10:11:00.000000000","2019-05-25T17:11:00.000000000",1016,488700.0]
["2019-05-25T10:11:15.000000000","2019-05-25T17:11:15.000000000",1019,60153.48]
["2019-05-25T10:11:15.000000000","2019-05-25T17:11:15.000000000",1018,488504.2]
["2019-05-25T10:11:30.000000000","2019-05-25T17:11:30.000000000",1017,489758.30000000005]
["2019-05-25T10:11:30.000000000","2019-05-25T17:11:30.000000000",1020,2733712.0]
["2019-05-25T10:11:30.000000000","2019-05-25T17:11:30.000000000",1133,978.0687]
["2019-05-25T10:11:45.000000000","2019-05-25T17:11:45.000000000",1022,251.0443]
["2019-05-25T10:11:45.000000000","2019-05-25T17:11:45.000000000",1130,772217881.3835]
["2019-05-25T10:12:00.000000000","2019-05-25T17:12:00.000000000",1021,282.6305]
["2019-05-25T10:12:00.000000000","2019-05-25T17:12:00.000000000",1016,488600.0]
["2019-05-25T10:12:15.000000000","2019-05-25T17:12:15.000000000",1019,60146.810000000005]
["2019-05-25T10:12:15.000000000","2019-05-25T17:12:15.000000000",1018,488125.0]
["2019-05-25T10:12:30.000000000","2019-05-25T17:12:30.000000000",1017,489775.0]
["2019-05-25T10:12:30.000000000","2019-05-25T17:12:30.000000000",1020,2733716.0]
["2019-05-25T10:12:30.000000000","2019-05-25T17:12:30.000000000",1133,978.1062]
["2019-05-25T10:12:45.000000000","2019-05-25T17:12:45.000000000",1022,251.091]
["2019-05-25T10:12:45.000000000","2019-05-25T17:12:45.000000000",1130,771933884.6184]
["2019-05-25T10:13:00.000000000","2019-05-25T17:13:00.000000000",1021,282.4839]
["2019-05-25T10:13:00.000000000","2019-05-25T17:13:00.000000000",1016,488600.0]
["2019-05-25T10:13:15.000000000","2019-05-25T17:13:15.000000000",1019,60146.810000000005]
["2019-05-25T10:13:15.000000000","2019-05-25T17:13:15.000000000",1018,488175.0]
["2019-05-25T10:13:30.000000000","2019-05-25T17:13:30.000000000",1017,489754.2]
["2019-05-25T10:13:30.000000000","2019-05-25T17:13:30.000000000",1020,2733719.0]
["2019-05-25T10:13:30.000000000","2019-05-25T17:13:30.000000000",1133,978.0396]
["2019-05-25T10:13:45.000000000","2019-05-25T17:13:45.000000000",1022,251.4151]
["2019-05-25T10:13:45.000000000","2019-05-25T17:13:45.000000000",1130,772214400.4054]
["2019-05-25T10:14:00.000000000","2019-05-25T17:14:00.000000000",1021,282.3308]
["2019-05-25T10:14:00.000000000","2019-05-25T17:14:00.000000000",1016,488400.0]
["2019-05-25T10:14:15.000000000","2019-05-25T17:14:15.000000000",1019,60100.1]
["2019-05-25T10:14:15.000000000","2019-05-25T17:14:15.000000000",1018,487652.10000000003]
["2019-05-25T10:14:30.000000000","2019-05-25T17:14:30.000000000",1017,489666.7]
["2019-05-25T10:14:30.000000000","2019-05-25T17:14:30.000000000",1020,2733723.0]
["2019-05-25T10:14:30.000000000","2019-05-25T17:14:30.000000000",1133,977.548]
["2019-05-25T10:14:45.000000000","2019-05-25T17:14:45.000000000",1022,252.2143]
["2019-05-25T10:14:45.000000000","2019-05-25T17:14:45.000000000",1133,977.9018]
["2019-05-25T10:15:00.000000000","2019-05-25T17:15:00.000000000",1022,252.1277]
["2019-05-25T10:15:00.000000000","2019-05-25T17:15:00.000000000",1130,771778134.315]
["2019-05-25T10:15:15.000000000","2019-05-25T17:15:15.000000000",1021,282.4063]
["2019-05-25T10:15:15.000000000","2019-05-25T17:15:15.000000000",1016,488400.0]
["2019-05-25T10:15:30.000000000","2019-05-25T17:15:30.000000000",1019,60100.1]
["2019-05-25T10:15:30.000000000","2019-05-25T17:15:30.000000000",1018,488222.89999999997]
["2019-05-25T10:15:45.000000000","2019-05-25T17:15:45.000000000",1017,489732.3]
["2019-05-25T10:15:45.000000000","2019-05-25T17:15:45.000000000",1020,2733727.0]
["2019-05-25T10:15:45.000000000","2019-05-25T17:15:45.000000000",1133,977.9906]
["2019-05-25T10:16:00.000000000","2019-05-25T17:16:00.000000000",1022,253.0002]
["2019-05-25T10:16:00.000000000","2019-05-25T17:16:00.000000000",1130,771840225.7413]
["2019-05-25T10:16:15.000000000","2019-05-25T17:16:15.000000000",1021,282.2198]
["2019-05-25T10:16:15.000000000","2019-05-25T17:16:15.000000000",1016,488600.0]
["2019-05-25T10:16:30.000000000","2019-05-25T17:16:30.000000000",1019,60100.1]
["2019-05-25T10:16:30.000000000","2019-05-25T17:16:30.000000000",1018,488241.69999999995]
["2019-05-25T10:16:45.000000000","2019-05-25T17:16:45.000000000",1017,489823.69999999995]
["2019-05-25T10:16:45.000000000","2019-05-25T17:16:45.000000000",1020,2733732.0]
["2019-05-25T10:17:00.000000000","2019-05-25T17:17:00.000000000",1017,489692.7]
["2019-05-25T10:17:00.000000000","2019-05-25T17:17:00.000000000",1020,2733733.0]
["2019-05-25T10:17:00.000000000","2019-05-25T17:17:00.000000000",1133,977.9115]
["2019-05-25T10:17:15.000000000","2019-05-25T17:17:15.000000000",1022,253.049]
["2019-05-25T10:17:15.000000000","2019-05-25T17:17:15.000000000",1130,771646986.6838]
["2019-05-25T10:17:30.000000000","2019-05-25T17:17:30.000000000",1021,282.4262]
["2019-05-25T10:17:30.000000000","2019-05-25T17:17:30.000000000",1016,488200.0]
["2019-05-25T10:17:45.000000000","2019-05-25T17:17:45.000000000",1019,60100.1]
["2019-05-25T10:17:45.000000000","2019-05-25T17:17:45.000000000",1018,488431.2]
["2019-05-25T10:18:00.000000000","2019-05-25T17:18:00.000000000",1017,489711.5]
["2019-05-25T10:18:00.000000000","2019-05-25T17:18:00.000000000",1020,2733736.0]
["2019-05-25T10:18:00.000000000","2019-05-25T17:18:00.000000000",1133,978.299]
["2019-05-25T10:18:15.000000000","2019-05-25T17:18:15.000000000",1022,252.8048]
["2019-05-25T10:18:15.000000000","2019-05-25T17:18:15.000000000",1130,772588785.4208]
["2019-05-25T10:18:30.000000000","2019-05-25T17:18:30.000000000",1021,282.4262]
["2019-05-25T10:18:30.000000000","2019-05-25T17:18:30.000000000",1016,488200.0]
["2019-05-25T10:18:45.000000000","2019-05-25T17:18:45.000000000",1019,60100.1]
["2019-05-25T10:18:45.000000000","2019-05-25T17:18:45.000000000",1018,488727.10000000003]
["2019-05-25T10:19:00.000000000","2019-05-25T17:19:00.000000000",1017,489720.8]
["2019-05-25T10:19:00.000000000","2019-05-25T17:19:00.000000000",1020,2733740.0]
["2019-05-25T10:19:00.000000000","2019-05-25T17:19:00.000000000",1133,978.45]
["2019-05-25T10:19:15.000000000","2019-05-25T17:19:15.000000000",1022,253.5485]
["2019-05-25T10:19:15.000000000","2019-05-25T17:19:15.000000000",1130,772541537.895]
["2019-05-25T10:19:30.000000000","2019-05-25T17:19:30.000000000",1021,282.4995]
["2019-05-25T10:19:30.000000000","2019-05-25T17:19:30.000000000",1016,488500.0]
["2019-05-25T10:19:45.000000000","2019-05-25T17:19:45.000000000",1019,60100.1]
["2019-05-25T10:19:45.000000000","2019-05-25T17:19:45.000000000",1018,488541.7]
["2019-05-25T10:20:00.000000000","2019-05-25T17:20:00.000000000",1017,489738.60000000003]
["2019-05-25T10:20:00.000000000","2019-05-25T17:20:00.000000000",1020,2733743.0]
["2019-05-25T10:20:00.000000000","2019-05-25T17:20:00.000000000",1133,978.1928]
["2019-05-25T10:20:15.000000000","2019-05-25T17:20:15.000000000",1022,253.8726]
["2019-05-25T10:20:15.000000000","2019-05-25T17:20:15.000000000",1130,772493451.6624]
["2019-05-25T10:20:30.000000000","2019-05-25T17:20:30.000000000",1021,282.6816]
["2019-05-25T10:20:30.000000000","2019-05-25T17:20:30.000000000",1016,488600.0]
["2019-05-25T10:20:45.000000000","2019-05-25T17:20:45.000000000",1019,60100.1]
["2019-05-25T10:20:45.000000000","2019-05-25T17:20:45.000000000",1018,488422.9]
["2019-05-25T10:21:00.000000000","2019-05-25T17:21:00.000000000",1017,489779.0]
["2019-05-25T10:21:00.000000000","2019-05-25T17:21:00.000000000",1020,2733747.0]
["2019-05-25T10:21:00.000000000","2019-05-25T17:21:00.000000000",1133,978.4777]
["2019-05-25T10:21:15.000000000","2019-05-25T17:21:15.000000000",1022,253.1911]
["2019-05-25T10:21:15.000000000","2019-05-25T17:21:15.000000000",1130,772385505.4256]
["2019-05-25T10:21:30.000000000","2019-05-25T17:21:30.000000000",1021,282.7281]
["2019-05-25T10:21:30.000000000","2019-05-25T17:21:30.000000000",1016,487900.0]
["2019-05-25T10:21:45.000000000","2019-05-25T17:21:45.000000000",1019,60200.200000000004]
["2019-05-25T10:21:45.000000000","2019-05-25T17:21:45.000000000",1018,488531.3]
["2019-05-25T10:22:00.000000000","2019-05-25T17:22:00.000000000",1017,489744.8]
["2019-05-25T10:22:00.000000000","2019-05-25T17:22:00.000000000",1020,2733750.0]
["2019-05-25T10:22:00.000000000","2019-05-25T17:22:00.000000000",1133,978.1844]
["2019-05-25T10:22:15.000000000","2019-05-25T17:22:15.000000000",1022,253.877]
["2019-05-25T10:22:15.000000000","2019-05-25T17:22:15.000000000",1130,772131567.444]
["2019-05-25T10:22:30.000000000","2019-05-25T17:22:30.000000000",1021,282.5639]
["2019-05-25T10:22:30.000000000","2019-05-25T17:22:30.000000000",1016,488500.0]
["2019-05-25T10:22:45.000000000","2019-05-25T17:22:45.000000000",1019,60300.049999999996]
["2019-05-25T10:22:45.000000000","2019-05-25T17:22:45.000000000",1018,488431.2]
["2019-05-25T10:23:00.000000000","2019-05-25T17:23:00.000000000",1017,489695.80000000005]
["2019-05-25T10:23:00.000000000","2019-05-25T17:23:00.000000000",1020,2733754.0]
["2019-05-25T10:23:00.000000000","2019-05-25T17:23:00.000000000",1133,978.3541]
["2019-05-25T10:23:15.000000000","2019-05-25T17:23:15.000000000",1022,253.4108]
["2019-05-25T10:23:15.000000000","2019-05-25T17:23:15.000000000",1130,772369440.403]
["2019-05-25T10:23:30.000000000","2019-05-25T17:23:30.000000000",1021,282.5195]
["2019-05-25T10:23:30.000000000","2019-05-25T17:23:30.000000000",1016,488600.0]
["2019-05-25T10:23:45.000000000","2019-05-25T17:23:45.000000000",1019,60200.200000000004]
["2019-05-25T10:23:45.000000000","2019-05-25T17:23:45.000000000",1018,488577.1]
["2019-05-25T10:24:00.000000000","2019-05-25T17:24:00.000000000",1017,489767.7]
["2019-05-25T10:24:00.000000000","2019-05-25T17:24:00.000000000",1020,2733757.0]
["2019-05-25T10:24:00.000000000","2019-05-25T17:24:00.000000000",1133,978.3844]
["2019-05-25T10:24:15.000000000","2019-05-25T17:24:15.000000000",1022,253.2332]
["2019-05-25T10:24:15.000000000","2019-05-25T17:24:15.000000000",1130,772606758.0618]
["2019-05-25T10:24:30.000000000","2019-05-25T17:24:30.000000000",1021,282.4751]
["2019-05-25T10:24:30.000000000","2019-05-25T17:24:30.000000000",1016,488400.0]
["2019-05-25T10:24:45.000000000","2019-05-25T17:24:45.000000000",1019,60100.1]
["2019-05-25T10:24:45.000000000","2019-05-25T17:24:45.000000000",1018,488550.0]
["2019-05-25T10:25:00.000000000","2019-05-25T17:25:00.000000000",1017,489732.3]
["2019-05-25T10:25:00.000000000","2019-05-25T17:25:00.000000000",1020,2733761.0]
["2019-05-25T10:25:00.000000000","2019-05-25T17:25:00.000000000",1133,978.449]
["2019-05-25T10:25:15.000000000","2019-05-25T17:25:15.000000000",1022,253.4108]
["2019-05-25T10:25:15.000000000","2019-05-25T17:25:15.000000000",1130,772674865.6992]
["2019-05-25T10:25:30.000000000","2019-05-25T17:25:30.000000000",1021,282.4995]
["2019-05-25T10:25:30.000000000","2019-05-25T17:25:30.000000000",1016,488500.0]
["2019-05-25T10:25:45.000000000","2019-05-25T17:25:45.000000000",1019,60000.0]
["2019-05-25T10:25:45.000000000","2019-05-25T17:25:45.000000000",1018,488612.5]
["2019-05-25T10:26:00.000000000","2019-05-25T17:26:00.000000000",1017,489705.2]
["2019-05-25T10:26:00.000000000","2019-05-25T17:26:00.000000000",1020,2733764.0]
["2019-05-25T10:26:00.000000000","2019-05-25T17:26:00.000000000",1133,978.3239]
["2019-05-25T10:26:15.000000000","2019-05-25T17:26:15.000000000",1022,252.9469]
["2019-05-25T10:26:15.000000000","2019-05-25T17:26:15.000000000",1130,772973147.256]
["2019-05-25T10:26:30.000000000","2019-05-25T17:26:30.000000000",1021,282.7504]
["2019-05-25T10:26:30.000000000","2019-05-25T17:26:30.000000000",1016,488700.0]
["2019-05-25T10:26:45.000000000","2019-05-25T17:26:45.000000000",1019,59900.149999999994]
["2019-05-25T10:26:45.000000000","2019-05-25T17:26:45.000000000",1018,488387.5]
["2019-05-25T10:27:00.000000000","2019-05-25T17:27:00.000000000",1017,489759.4]
["2019-05-25T10:27:00.000000000","2019-05-25T17:27:00.000000000",1020,2733768.0]
["2019-05-25T10:27:00.000000000","2019-05-25T17:27:00.000000000",1133,978.1865]
["2019-05-25T10:27:15.000000000","2019-05-25T17:27:15.000000000",1022,253.4641]
["2019-05-25T10:27:15.000000000","2019-05-25T17:27:15.000000000",1130,772312706.1596]
["2019-05-25T10:27:30.000000000","2019-05-25T17:27:30.000000000",1021,282.6349]
["2019-05-25T10:27:30.000000000","2019-05-25T17:27:30.000000000",1016,488600.0]
["2019-05-25T10:27:45.000000000","2019-05-25T17:27:45.000000000",1019,59900.149999999994]
["2019-05-25T10:27:45.000000000","2019-05-25T17:27:45.000000000",1018,488660.39999999997]
["2019-05-25T10:28:00.000000000","2019-05-25T17:28:00.000000000",1017,489774.0]
["2019-05-25T10:28:00.000000000","2019-05-25T17:28:00.000000000",1020,2733772.0]
["2019-05-25T10:28:00.000000000","2019-05-25T17:28:00.000000000",1133,978.5386]
["2019-05-25T10:28:15.000000000","2019-05-25T17:28:15.000000000",1022,253.8238]
["2019-05-25T10:28:15.000000000","2019-05-25T17:28:15.000000000",1130,772495622.9]
["2019-05-25T10:28:30.000000000","2019-05-25T17:28:30.000000000",1021,282.6838]
["2019-05-25T10:28:30.000000000","2019-05-25T17:28:30.000000000",1016,488500.0]
["2019-05-25T10:28:45.000000000","2019-05-25T17:28:45.000000000",1019,59900.149999999994]
["2019-05-25T10:28:45.000000000","2019-05-25T17:28:45.000000000",1018,488683.3]
["2019-05-25T10:29:00.000000000","2019-05-25T17:29:00.000000000",1017,489738.60000000003]
["2019-05-25T10:29:00.000000000","2019-05-25T17:29:00.000000000",1020,2733775.0]
["2019-05-25T10:29:00.000000000","2019-05-25T17:29:00.000000000",1133,978.3511]
["2019-05-25T10:29:15.000000000","2019-05-25T17:29:15.000000000",1022,253.8903]
["2019-05-25T10:29:15.000000000","2019-05-25T17:29:15.000000000",1130,772320698.0256]
["2019-05-25T10:29:30.000000000","2019-05-25T17:29:30.000000000",1021,282.4529]
["2019-05-25T10:29:30.000000000","2019-05-25T17:29:30.000000000",1016,488500.0]
["2019-05-25T10:29:45.000000000","2019-05-25T17:29:45.000000000",1019,59953.4]
["2019-05-25T10:29:45.000000000","2019-05-25T17:29:45.000000000",1018,488547.9]
["2019-05-25T10:30:00.000000000","2019-05-25T17:30:00.000000000",1017,489756.3]
["2019-05-25T10:30:00.000000000","2019-05-25T17:30:00.000000000",1020,2733779.0]
["2019-05-25T10:30:00.000000000","2019-05-25T17:30:00.000000000",1133,978.0355]
["2019-05-25T10:30:15.000000000","2019-05-25T17:30:15.000000000",1022,254.5387]
["2019-05-25T10:30:15.000000000","2019-05-25T17:30:15.000000000",1130,772181849.4505]
["2019-05-25T10:30:30.000000000","2019-05-25T17:30:30.000000000",1021,282.3507]
["2019-05-25T10:30:30.000000000","2019-05-25T17:30:30.000000000",1016,488600.0]
["2019-05-25T10:30:45.000000000","2019-05-25T17:30:45.000000000",1019,60100.1]
["2019-05-25T10:30:45.000000000","2019-05-25T17:30:45.000000000",1018,488631.3]
["2019-05-25T10:31:00.000000000","2019-05-25T17:31:00.000000000",1017,489734.39999999997]
["2019-05-25T10:31:00.000000000","2019-05-25T17:31:00.000000000",1020,2733782.0]
["2019-05-25T10:31:00.000000000","2019-05-25T17:31:00.000000000",1133,978.4823]
["2019-05-25T10:31:15.000000000","2019-05-25T17:31:15.000000000",1022,254.9382]
["2019-05-25T10:31:15.000000000","2019-05-25T17:31:15.000000000",1130,772796166.8154]
["2019-05-25T10:31:30.000000000","2019-05-25T17:31:30.000000000",1021,282.7904]
["2019-05-25T10:31:30.000000000","2019-05-25T17:31:30.000000000",1016,488500.0]
["2019-05-25T10:31:45.000000000","2019-05-25T17:31:45.000000000",1019,59946.74]
["2019-05-25T10:31:45.000000000","2019-05-25T17:31:45.000000000",1018,488702.1]
["2019-05-25T10:32:00.000000000","2019-05-25T17:32:00.000000000",1017,489700.0]
["2019-05-25T10:32:00.000000000","2019-05-25T17:32:00.000000000",1020,2733787.0]
["2019-05-25T10:32:00.000000000","2019-05-25T17:32:00.000000000",1133,978.2583]
["2019-05-25T10:32:15.000000000","2019-05-25T17:32:15.000000000",1022,253.695]
["2019-05-25T10:32:15.000000000","2019-05-25T17:32:15.000000000",1130,772851973.2906]
["2019-05-25T10:32:30.000000000","2019-05-25T17:32:30.000000000",1021,282.6261]
["2019-05-25T10:32:30.000000000","2019-05-25T17:32:30.000000000",1016,488300.0]
["2019-05-25T10:32:45.000000000","2019-05-25T17:32:45.000000000",1019,59900.149999999994]
["2019-05-25T10:32:45.000000000","2019-05-25T17:32:45.000000000",1018,488704.2]
["2019-05-25T10:33:00.000000000","2019-05-25T17:33:00.000000000",1017,489787.5]
["2019-05-25T10:33:00.000000000","2019-05-25T17:33:00.000000000",1020,2733789.0]
["2019-05-25T10:33:00.000000000","2019-05-25T17:33:00.000000000",1133,978.5208]
["2019-05-25T10:33:15.000000000","2019-05-25T17:33:15.000000000",1022,253.3642]
["2019-05-25T10:33:15.000000000","2019-05-25T17:33:15.000000000",1130,772124266.367]
["2019-05-25T10:33:30.000000000","2019-05-25T17:33:30.000000000",1021,282.5372]
["2019-05-25T10:33:30.000000000","2019-05-25T17:33:30.000000000",1016,488600.0]
["2019-05-25T10:33:45.000000000","2019-05-25T17:33:45.000000000",1019,59800.049999999996]
["2019-05-25T10:33:45.000000000","2019-05-25T17:33:45.000000000",1018,488550.0]
["2019-05-25T10:34:00.000000000","2019-05-25T17:34:00.000000000",1017,489730.2]
["2019-05-25T10:34:00.000000000","2019-05-25T17:34:00.000000000",1020,2733794.0]
["2019-05-25T10:34:00.000000000","2019-05-25T17:34:00.000000000",1133,978.2177]
["2019-05-25T10:34:15.000000000","2019-05-25T17:34:15.000000000",1022,254.2878]
["2019-05-25T10:34:15.000000000","2019-05-25T17:34:15.000000000",1130,771895219.635]
["2019-05-25T10:34:30.000000000","2019-05-25T17:34:30.000000000",1021,282.4373]
["2019-05-25T10:34:30.000000000","2019-05-25T17:34:30.000000000",1016,488300.0]
["2019-05-25T10:34:45.000000000","2019-05-25T17:34:45.000000000",1019,59853.44]
["2019-05-25T10:34:45.000000000","2019-05-25T17:34:45.000000000",1018,488635.4]
["2019-05-25T10:35:00.000000000","2019-05-25T17:35:00.000000000",1017,489702.1]
["2019-05-25T10:35:00.000000000","2019-05-25T17:35:00.000000000",1020,2733797.0]
["2019-05-25T10:35:00.000000000","2019-05-25T17:35:00.000000000",1133,978.3521]
["2019-05-25T10:35:15.000000000","2019-05-25T17:35:15.000000000",1022,254.5719]
["2019-05-25T10:35:15.000000000","2019-05-25T17:35:15.000000000",1130,772338659.455]
["2019-05-25T10:35:30.000000000","2019-05-25T17:35:30.000000000",1021,282.3597]
["2019-05-25T10:35:30.000000000","2019-05-25T17:35:30.000000000",1016,488700.0]
["2019-05-25T10:35:45.000000000","2019-05-25T17:35:45.000000000",1019,60000.0]
["2019-05-25T10:35:45.000000000","2019-05-25T17:35:45.000000000",1018,488631.3]
["2019-05-25T10:36:00.000000000","2019-05-25T17:36:00.000000000",1017,489679.7]
["2019-05-25T10:36:00.000000000","2019-05-25T17:36:00.000000000",1020,2733800.0]
["2019-05-25T10:36:15.000000000","2019-05-25T17:36:15.000000000",1017,489685.4]
["2019-05-25T10:36:15.000000000","2019-05-25T17:36:15.000000000",1020,2733802.0]
["2019-05-25T10:36:15.000000000","2019-05-25T17:36:15.000000000",1133,978.1271]
["2019-05-25T10:36:30.000000000","2019-05-25T17:36:30.000000000",1022,253.8459]
["2019-05-25T10:36:30.000000000","2019-05-25T17:36:30.000000000",1130,772328043.3012]
["2019-05-25T10:36:45.000000000","2019-05-25T17:36:45.000000000",1021,282.4528]
["2019-05-25T10:36:45.000000000","2019-05-25T17:36:45.000000000",1016,488500.0]
["2019-05-25T10:37:00.000000000","2019-05-25T17:37:00.000000000",1019,60000.0]
["2019-05-25T10:37:00.000000000","2019-05-25T17:37:00.000000000",1018,488525.0]
["2019-05-25T10:37:15.000000000","2019-05-25T17:37:15.000000000",1017,489784.4]
["2019-05-25T10:37:15.000000000","2019-05-25T17:37:15.000000000",1020,2733805.0]
["2019-05-25T10:37:15.000000000","2019-05-25T17:37:15.000000000",1133,978.3532]
["2019-05-25T10:37:30.000000000","2019-05-25T17:37:30.000000000",1022,254.6075]
["2019-05-25T10:37:30.000000000","2019-05-25T17:37:30.000000000",1130,772899718.6558]
["2019-05-25T10:37:45.000000000","2019-05-25T17:37:45.000000000",1021,282.555]
["2019-05-25T10:37:45.000000000","2019-05-25T17:37:45.000000000",1016,488600.0]
["2019-05-25T10:38:00.000000000","2019-05-25T17:38:00.000000000",1019,60100.1]
["2019-05-25T10:38:00.000000000","2019-05-25T17:38:00.000000000",1018,488735.4]
["2019-05-25T10:38:15.000000000","2019-05-25T17:38:15.000000000",1017,489761.39999999997]
["2019-05-25T10:38:15.000000000","2019-05-25T17:38:15.000000000",1020,2733809.0]
["2019-05-25T10:38:15.000000000","2019-05-25T17:38:15.000000000",1133,978.5718]
["2019-05-25T10:38:30.000000000","2019-05-25T17:38:30.000000000",1022,255.4932]
["2019-05-25T10:38:30.000000000","2019-05-25T17:38:30.000000000",1130,773198288.061]
["2019-05-25T10:38:45.000000000","2019-05-25T17:38:45.000000000",1021,282.6438]
["2019-05-25T10:38:45.000000000","2019-05-25T17:38:45.000000000",1016,488600.0]
["2019-05-25T10:39:00.000000000","2019-05-25T17:39:00.000000000",1019,60100.1]
["2019-05-25T10:39:00.000000000","2019-05-25T17:39:00.000000000",1018,488904.2]
["2019-05-25T10:39:15.000000000","2019-05-25T17:39:15.000000000",1017,489715.6]
["2019-05-25T10:39:15.000000000","2019-05-25T17:39:15.000000000",1020,2733812.0]
["2019-05-25T10:39:15.000000000","2019-05-25T17:39:15.000000000",1133,978.6302]
["2019-05-25T10:39:30.000000000","2019-05-25T17:39:30.000000000",1022,256.2525]
["2019-05-25T10:39:30.000000000","2019-05-25T17:39:30.000000000",1130,772586215.6707]
["2019-05-25T10:39:45.000000000","2019-05-25T17:39:45.000000000",1021,282.7038]
["2019-05-25T10:39:45.000000000","2019-05-25T17:39:45.000000000",1016,488800.0]
["2019-05-25T10:40:00.000000000","2019-05-25T17:40:00.000000000",1019,60100.1]
["2019-05-25T10:40:00.000000000","2019-05-25T17:40:00.000000000",1018,488754.2]
["2019-05-25T10:40:15.000000000","2019-05-25T17:40:15.000000000",1017,489752.1]
["2019-05-25T10:40:15.000000000","2019-05-25T17:40:15.000000000",1020,2733816.0]
["2019-05-25T10:40:15.000000000","2019-05-25T17:40:15.000000000",1133,978.5771]
["2019-05-25T10:40:30.000000000","2019-05-25T17:40:30.000000000",1022,256.3968]
["2019-05-25T10:40:30.000000000","2019-05-25T17:40:30.000000000",1130,772532669.7463]
["2019-05-25T10:40:45.000000000","2019-05-25T17:40:45.000000000",1021,282.7259]
["2019-05-25T10:40:45.000000000","2019-05-25T17:40:45.000000000",1016,488600.0]
["2019-05-25T10:41:00.000000000","2019-05-25T17:41:00.000000000",1019,60100.1]
["2019-05-25T10:41:00.000000000","2019-05-25T17:41:00.000000000",1018,488568.8]
["2019-05-25T10:41:15.000000000","2019-05-25T17:41:15.000000000",1017,489747.9]
["2019-05-25T10:41:15.000000000","2019-05-25T17:41:15.000000000",1020,2733819.0]
["2019-05-25T10:41:15.000000000","2019-05-25T17:41:15.000000000",1133,978.3646]
["2019-05-25T10:41:30.000000000","2019-05-25T17:41:30.000000000",1022,256.6032]
["2019-05-25T10:41:30.000000000","2019-05-25T17:41:30.000000000",1130,772654899.106]
["2019-05-25T10:41:45.000000000","2019-05-25T17:41:45.000000000",1021,282.4973]
["2019-05-25T10:41:45.000000000","2019-05-25T17:41:45.000000000",1016,488700.0]
["2019-05-25T10:42:00.000000000","2019-05-25T17:42:00.000000000",1019,60153.48]
["2019-05-25T10:42:00.000000000","2019-05-25T17:42:00.000000000",1018,488722.89999999997]
["2019-05-25T10:42:15.000000000","2019-05-25T17:42:15.000000000",1017,489755.2]
["2019-05-25T10:42:15.000000000","2019-05-25T17:42:15.000000000",1020,2733823.0]
["2019-05-25T10:42:15.000000000","2019-05-25T17:42:15.000000000",1133,978.4906]
["2019-05-25T10:42:30.000000000","2019-05-25T17:42:30.000000000",1022,256.4833]
["2019-05-25T10:42:30.000000000","2019-05-25T17:42:30.000000000",1130,772971512.9088]
["2019-05-25T10:42:45.000000000","2019-05-25T17:42:45.000000000",1021,282.5972]
["2019-05-25T10:42:45.000000000","2019-05-25T17:42:45.000000000",1016,488800.0]
["2019-05-25T10:43:00.000000000","2019-05-25T17:43:00.000000000",1019,60253.450000000004]
["2019-05-25T10:43:00.000000000","2019-05-25T17:43:00.000000000",1018,488672.9]
["2019-05-25T10:43:15.000000000","2019-05-25T17:43:15.000000000",1017,489743.7]
["2019-05-25T10:43:15.000000000","2019-05-25T17:43:15.000000000",1020,2733826.0]
["2019-05-25T10:43:15.000000000","2019-05-25T17:43:15.000000000",1133,978.4687]
["2019-05-25T10:43:30.000000000","2019-05-25T17:43:30.000000000",1022,257.5866]
["2019-05-25T10:43:30.000000000","2019-05-25T17:43:30.000000000",1130,773014735.4584]
["2019-05-25T10:43:45.000000000","2019-05-25T17:43:45.000000000",1021,282.8658]
["2019-05-25T10:43:45.000000000","2019-05-25T17:43:45.000000000",1016,488800.0]
["2019-05-25T10:44:00.000000000","2019-05-25T17:44:00.000000000",1019,60300.049999999996]
["2019-05-25T10:44:00.000000000","2019-05-25T17:44:00.000000000",1018,488333.3]
["2019-05-25T10:44:15.000000000","2019-05-25T17:44:15.000000000",1017,489779.2]
["2019-05-25T10:44:15.000000000","2019-05-25T17:44:15.000000000",1020,2733830.0]
["2019-05-25T10:44:15.000000000","2019-05-25T17:44:15.000000000",1133,978.5688]
["2019-05-25T10:44:30.000000000","2019-05-25T17:44:30.000000000",1022,259.055]
["2019-05-25T10:44:30.000000000","2019-05-25T17:44:30.000000000",1133,978.4688]
["2019-05-25T10:44:45.000000000","2019-05-25T17:44:45.000000000",1022,259.1295]
["2019-05-25T10:44:45.000000000","2019-05-25T17:44:45.000000000",1130,773161862.5]
["2019-05-25T10:45:00.000000000","2019-05-25T17:45:00.000000000",1021,282.7149]
["2019-05-25T10:45:00.000000000","2019-05-25T17:45:00.000000000",1016,488900.0]
["2019-05-25T10:45:15.000000000","2019-05-25T17:45:15.000000000",1019,60500.0]
["2019-05-25T10:45:15.000000000","2019-05-25T17:45:15.000000000",1018,488747.9]
["2019-05-25T10:45:30.000000000","2019-05-25T17:45:30.000000000",1017,489781.3]
["2019-05-25T10:45:30.000000000","2019-05-25T17:45:30.000000000",1020,2733834.0]
["2019-05-25T10:45:30.000000000","2019-05-25T17:45:30.000000000",1133,978.4938]
["2019-05-25T10:45:45.000000000","2019-05-25T17:45:45.000000000",1022,260.1951]
["2019-05-25T10:45:45.000000000","2019-05-25T17:45:45.000000000",1130,772447002.1016]
["2019-05-25T10:46:00.000000000","2019-05-25T17:46:00.000000000",1021,282.7637]
["2019-05-25T10:46:00.000000000","2019-05-25T17:46:00.000000000",1016,489000.0]
["2019-05-25T10:46:15.000000000","2019-05-25T17:46:15.000000000",1019,60400.149999999994]
["2019-05-25T10:46:15.000000000","2019-05-25T17:46:15.000000000",1018,488679.19999999995]
["2019-05-25T10:46:30.000000000","2019-05-25T17:46:30.000000000",1017,489742.7]
["2019-05-25T10:46:30.000000000","2019-05-25T17:46:30.000000000",1020,2733839.0]
["2019-05-25T10:46:30.000000000","2019-05-25T17:46:30.000000000",1133,978.0531]
["2019-05-25T10:46:45.000000000","2019-05-25T17:46:45.000000000",1022,262.3641]
["2019-05-25T10:46:45.000000000","2019-05-25T17:46:45.000000000",1130,772223410.656]
["2019-05-25T10:47:00.000000000","2019-05-25T17:47:00.000000000",1021,282.5905]
["2019-05-25T10:47:00.000000000","2019-05-25T17:47:00.000000000",1016,488800.0]
["2019-05-25T10:47:15.000000000","2019-05-25T17:47:15.000000000",1019,60300.049999999996]
["2019-05-25T10:47:15.000000000","2019-05-25T17:47:15.000000000",1018,489145.8]
["2019-05-25T10:47:30.000000000","2019-05-25T17:47:30.000000000",1017,489732.3]
["2019-05-25T10:47:30.000000000","2019-05-25T17:47:30.000000000",1020,2733842.0]
["2019-05-25T10:47:30.000000000","2019-05-25T17:47:30.000000000",1133,978.7365]
["2019-05-25T10:47:45.000000000","2019-05-25T17:47:45.000000000",1022,263.0501]
["2019-05-25T10:47:45.000000000","2019-05-25T17:47:45.000000000",1130,773547438.0732]
["2019-05-25T10:48:00.000000000","2019-05-25T17:48:00.000000000",1021,282.8236]
["2019-05-25T10:48:00.000000000","2019-05-25T17:48:00.000000000",1016,489000.0]
["2019-05-25T10:48:15.000000000","2019-05-25T17:48:15.000000000",1019,60200.200000000004]
["2019-05-25T10:48:15.000000000","2019-05-25T17:48:15.000000000",1018,488837.5]
["2019-05-25T10:48:30.000000000","2019-05-25T17:48:30.000000000",1017,489738.60000000003]
["2019-05-25T10:48:30.000000000","2019-05-25T17:48:30.000000000",1020,2733846.0]
["2019-05-25T10:48:30.000000000","2019-05-25T17:48:30.000000000",1133,978.5511]
["2019-05-25T10:48:45.000000000","2019-05-25T17:48:45.000000000",1022,264.451]
["2019-05-25T10:48:45.000000000","2019-05-25T17:48:45.000000000",1130,773366495.6726]
["2019-05-25T10:49:00.000000000","2019-05-25T17:49:00.000000000",1021,282.8458]
["2019-05-25T10:49:00.000000000","2019-05-25T17:49:00.000000000",1016,489100.0]
["2019-05-25T10:49:15.000000000","2019-05-25T17:49:15.000000000",1019,60200.200000000004]
["2019-05-25T10:49:15.000000000","2019-05-25T17:49:15.000000000",1018,488768.7]
["2019-05-25T10:49:30.000000000","2019-05-25T17:49:30.000000000",1017,489771.9]
["2019-05-25T10:49:30.000000000","2019-05-25T17:49:30.000000000",1020,2733849.0]
["2019-05-25T10:49:30.000000000","2019-05-25T17:49:30.000000000",1133,978.4448]
["2019-05-25T10:49:45.000000000","2019-05-25T17:49:45.000000000",1022,265.3989]
["2019-05-25T10:49:45.000000000","2019-05-25T17:49:45.000000000",1130,773270292.655]
["2019-05-25T10:50:00.000000000","2019-05-25T17:50:00.000000000",1021,282.8503]
["2019-05-25T10:50:00.000000000","2019-05-25T17:50:00.000000000",1016,488800.0]
["2019-05-25T10:50:15.000000000","2019-05-25T17:50:15.000000000",1019,60300.049999999996]
["2019-05-25T10:50:15.000000000","2019-05-25T17:50:15.000000000",1018,488897.89999999997]
["2019-05-25T10:50:30.000000000","2019-05-25T17:50:30.000000000",1017,489744.8]
["2019-05-25T10:50:30.000000000","2019-05-25T17:50:30.000000000",1020,2733853.0]
["2019-05-25T10:50:30.000000000","2019-05-25T17:50:30.000000000",1133,978.7198]
["2019-05-25T10:50:45.000000000","2019-05-25T17:50:45.000000000",1022,266.5381]
["2019-05-25T10:50:45.000000000","2019-05-25T17:50:45.000000000",1133,978.7388]
["2019-05-25T10:51:00.000000000","2019-05-25T17:51:00.000000000",1022,266.8153]
["2019-05-25T10:51:00.000000000","2019-05-25T17:51:00.000000000",1130,772895537.7856]
["2019-05-25T10:51:15.000000000","2019-05-25T17:51:15.000000000",1021,282.9546]
["2019-05-25T10:51:15.000000000","2019-05-25T17:51:15.000000000",1016,488800.0]
["2019-05-25T10:51:30.000000000","2019-05-25T17:51:30.000000000",1019,60300.049999999996]
["2019-05-25T10:51:30.000000000","2019-05-25T17:51:30.000000000",1018,489154.2]
["2019-05-25T10:51:45.000000000","2019-05-25T17:51:45.000000000",1017,489732.3]
["2019-05-25T10:51:45.000000000","2019-05-25T17:51:45.000000000",1020,2733858.0]
["2019-05-25T10:51:45.000000000","2019-05-25T17:51:45.000000000",1133,978.5761]
["2019-05-25T10:52:00.000000000","2019-05-25T17:52:00.000000000",1022,269.3083]
["2019-05-25T10:52:00.000000000","2019-05-25T17:52:00.000000000",1130,773509317.1112]
["2019-05-25T10:52:15.000000000","2019-05-25T17:52:15.000000000",1021,282.7681]
["2019-05-25T10:52:15.000000000","2019-05-25T17:52:15.000000000",1016,489200.0]
["2019-05-25T10:52:30.000000000","2019-05-25T17:52:30.000000000",1019,60353.44]
["2019-05-25T10:52:30.000000000","2019-05-25T17:52:30.000000000",1018,488881.3]
["2019-05-25T10:52:45.000000000","2019-05-25T17:52:45.000000000",1017,489785.39999999997]
["2019-05-25T10:52:45.000000000","2019-05-25T17:52:45.000000000",1020,2733862.0]
["2019-05-25T10:52:45.000000000","2019-05-25T17:52:45.000000000",1133,978.4625]
["2019-05-25T10:53:00.000000000","2019-05-25T17:53:00.000000000",1022,268.4736]
["2019-05-25T10:53:00.000000000","2019-05-25T17:53:00.000000000",1130,773122240.3124]
["2019-05-25T10:53:15.000000000","2019-05-25T17:53:15.000000000",1021,282.6793]
["2019-05-25T10:53:15.000000000","2019-05-25T17:53:15.000000000",1016,489000.0]
["2019-05-25T10:53:30.000000000","2019-05-25T17:53:30.000000000",1019,60293.509999999995]
["2019-05-25T10:53:30.000000000","2019-05-25T17:53:30.000000000",1018,488345.8]
["2019-05-25T10:53:45.000000000","2019-05-25T17:53:45.000000000",1017,486329.2]
["2019-05-25T10:53:45.000000000","2019-05-25T17:53:45.000000000",1020,2733865.0]
["2019-05-25T10:53:45.000000000","2019-05-25T17:53:45.000000000",1133,971.4459]
["2019-05-25T10:54:00.000000000","2019-05-25T17:54:00.000000000",1022,221.212]
["2019-05-25T10:54:00.000000000","2019-05-25T17:54:00.000000000",1130,769451233.2722]
["2019-05-25T10:54:15.000000000","2019-05-25T17:54:15.000000000",1021,279.8177]
["2019-05-25T10:54:15.000000000","2019-05-25T17:54:15.000000000",1016,489000.0]
["2019-05-25T10:54:30.000000000","2019-05-25T17:54:30.000000000",1019,58160.08]
["2019-05-25T10:54:30.000000000","2019-05-25T17:54:30.000000000",1018,484872.9]
["2019-05-25T10:54:45.000000000","2019-05-25T17:54:45.000000000",1017,487522.89999999997]
["2019-05-25T10:54:45.000000000","2019-05-25T17:54:45.000000000",1020,2733869.0]
["2019-05-25T10:54:45.000000000","2019-05-25T17:54:45.000000000",1133,973.4375]
["2019-05-25T10:55:00.000000000","2019-05-25T17:55:00.000000000",1022,198.9009]
["2019-05-25T10:55:00.000000000","2019-05-25T17:55:00.000000000",1130,766326725.508]
["2019-05-25T10:55:15.000000000","2019-05-25T17:55:15.000000000",1021,279.6091]
["2019-05-25T10:55:15.000000000","2019-05-25T17:55:15.000000000",1016,481300.0]
["2019-05-25T10:55:30.000000000","2019-05-25T17:55:30.000000000",1019,55340.020000000004]
["2019-05-25T10:55:30.000000000","2019-05-25T17:55:30.000000000",1018,481454.2]
["2019-05-25T10:55:45.000000000","2019-05-25T17:55:45.000000000",1017,481432.3]
["2019-05-25T10:55:45.000000000","2019-05-25T17:55:45.000000000",1020,2733870.0]
["2019-05-25T10:55:45.000000000","2019-05-25T17:55:45.000000000",1133,961.4906]
["2019-05-25T10:56:00.000000000","2019-05-25T17:56:00.000000000",1022,41.72499]
["2019-05-25T10:56:00.000000000","2019-05-25T17:56:00.000000000",1130,758437054.1104]
["2019-05-25T10:56:15.000000000","2019-05-25T17:56:15.000000000",1021,277.2803]
["2019-05-25T10:56:15.000000000","2019-05-25T17:56:15.000000000",1016,480200.0]
["2019-05-25T10:56:30.000000000","2019-05-25T17:56:30.000000000",1019,48873.36]
["2019-05-25T10:56:30.000000000","2019-05-25T17:56:30.000000000",1018,479106.3]
["2019-05-25T10:56:45.000000000","2019-05-25T17:56:45.000000000",1017,478941.7]
["2019-05-25T10:56:45.000000000","2019-05-25T17:56:45.000000000",1020,2733871.0]
["2019-05-25T10:56:45.000000000","2019-05-25T17:56:45.000000000",1133,959.5542]
["2019-05-25T10:57:00.000000000","2019-05-25T17:57:00.000000000",1022,44.79971]
["2019-05-25T10:57:00.000000000","2019-05-25T17:57:00.000000000",1130,758473141.2076]
["2019-05-25T10:57:15.000000000","2019-05-25T17:57:15.000000000",1021,277.5156]
["2019-05-25T10:57:15.000000000","2019-05-25T17:57:15.000000000",1016,480900.0]
["2019-05-25T10:57:30.000000000","2019-05-25T17:57:30.000000000",1019,47600.1]
["2019-05-25T10:57:30.000000000","2019-05-25T17:57:30.000000000",1018,481683.3]
["2019-05-25T10:57:45.000000000","2019-05-25T17:57:45.000000000",1017,481471.9]
["2019-05-25T10:57:45.000000000","2019-05-25T17:57:45.000000000",1020,2733872.0]
["2019-05-25T10:57:45.000000000","2019-05-25T17:57:45.000000000",1133,963.2573]
["2019-05-25T10:58:00.000000000","2019-05-25T17:58:00.000000000",1022,56.27039]
["2019-05-25T10:58:00.000000000","2019-05-25T17:58:00.000000000",1130,759347710.9088]
["2019-05-25T10:58:15.000000000","2019-05-25T17:58:15.000000000",1021,277.9885]
["2019-05-25T10:58:15.000000000","2019-05-25T17:58:15.000000000",1016,483200.0]
["2019-05-25T10:58:30.000000000","2019-05-25T17:58:30.000000000",1019,48313.380000000005]
["2019-05-25T10:58:30.000000000","2019-05-25T17:58:30.000000000",1018,487487.5]
["2019-05-25T10:58:45.000000000","2019-05-25T17:58:45.000000000",1017,488039.60000000003]
["2019-05-25T10:58:45.000000000","2019-05-25T17:58:45.000000000",1020,2733873.0]
["2019-05-25T10:58:45.000000000","2019-05-25T17:58:45.000000000",1133,974.0]
["2019-05-25T10:59:00.000000000","2019-05-25T17:59:00.000000000",1022,229.0419]
["2019-05-25T10:59:00.000000000","2019-05-25T17:59:00.000000000",1130,769513903.5012]
["2019-05-25T10:59:15.000000000","2019-05-25T17:59:15.000000000",1021,281.8047]
["2019-05-25T10:59:15.000000000","2019-05-25T17:59:15.000000000",1016,489900.0]
["2019-05-25T10:59:30.000000000","2019-05-25T17:59:30.000000000",1019,56406.840000000004]
["2019-05-25T10:59:30.000000000","2019-05-25T17:59:30.000000000",1018,489710.39999999997]
["2019-05-25T10:59:45.000000000","2019-05-25T17:59:45.000000000",1017,490055.2]
["2019-05-25T10:59:45.000000000","2019-05-25T17:59:45.000000000",1020,2733878.0]
["2019-05-25T10:59:45.000000000","2019-05-25T17:59:45.000000000",1133,979.5552]
["2019-05-25T11:00:00.000000000","2019-05-25T18:00:00.000000000",1022,284.8371]
["2019-05-25T11:00:00.000000000","2019-05-25T18:00:00.000000000",1130,774619453.0102]
["2019-05-25T11:00:15.000000000","2019-05-25T18:00:15.000000000",1021,283.2165]
["2019-05-25T11:00:15.000000000","2019-05-25T18:00:15.000000000",1016,489800.0]
["2019-05-25T11:00:30.000000000","2019-05-25T18:00:30.000000000",1019,67093.45999999999]
["2019-05-25T11:00:30.000000000","2019-05-25T18:00:30.000000000",1018,489245.8]
["2019-05-25T11:00:45.000000000","2019-05-25T18:00:45.000000000",1017,490014.6]
["2019-05-25T11:00:45.000000000","2019-05-25T18:00:45.000000000",1020,2733881.0]
["2019-05-25T11:00:45.000000000","2019-05-25T18:00:45.000000000",1133,980.8854]
["2019-05-25T11:01:00.000000000","2019-05-25T18:01:00.000000000",1022,283.9669]
["2019-05-25T11:01:00.000000000","2019-05-25T18:01:00.000000000",1130,774402149.202]
["2019-05-25T11:01:15.000000000","2019-05-25T18:01:15.000000000",1021,283.4696]
["2019-05-25T11:01:15.000000000","2019-05-25T18:01:15.000000000",1016,489700.0]
["2019-05-25T11:01:30.000000000","2019-05-25T18:01:30.000000000",1019,74686.74]
["2019-05-25T11:01:30.000000000","2019-05-25T18:01:30.000000000",1018,490025.0]
["2019-05-25T11:01:45.000000000","2019-05-25T18:01:45.000000000",1017,491734.39999999997]
["2019-05-25T11:01:45.000000000","2019-05-25T18:01:45.000000000",1020,2733885.0]
["2019-05-25T11:01:45.000000000","2019-05-25T18:01:45.000000000",1133,981.4177]
["2019-05-25T11:02:00.000000000","2019-05-25T18:02:00.000000000",1022,290.9777]
["2019-05-25T11:02:00.000000000","2019-05-25T18:02:00.000000000",1130,774191142.4871]
["2019-05-25T11:02:15.000000000","2019-05-25T18:02:15.000000000",1021,283.2721]
["2019-05-25T11:02:15.000000000","2019-05-25T18:02:15.000000000",1016,490400.0]
["2019-05-25T11:02:30.000000000","2019-05-25T18:02:30.000000000",1019,72286.82]
["2019-05-25T11:02:30.000000000","2019-05-25T18:02:30.000000000",1018,490322.9]
["2019-05-25T11:02:45.000000000","2019-05-25T18:02:45.000000000",1017,489991.69999999995]
["2019-05-25T11:02:45.000000000","2019-05-25T18:02:45.000000000",1020,2733889.0]
["2019-05-25T11:02:45.000000000","2019-05-25T18:02:45.000000000",1133,979.7271]
["2019-05-25T11:03:00.000000000","2019-05-25T18:03:00.000000000",1022,293.8015]
["2019-05-25T11:03:00.000000000","2019-05-25T18:03:00.000000000",1130,775302498.155]
["2019-05-25T11:03:15.000000000","2019-05-25T18:03:15.000000000",1021,283.4852]
["2019-05-25T11:03:15.000000000","2019-05-25T18:03:15.000000000",1016,489700.0]
["2019-05-25T11:03:30.000000000","2019-05-25T18:03:30.000000000",1019,68686.74]
["2019-05-25T11:03:30.000000000","2019-05-25T18:03:30.000000000",1018,487562.5]
["2019-05-25T11:03:45.000000000","2019-05-25T18:03:45.000000000",1017,484432.3]
["2019-05-25T11:03:45.000000000","2019-05-25T18:03:45.000000000",1020,2733893.0]
["2019-05-25T11:03:45.000000000","2019-05-25T18:03:45.000000000",1133,968.824]
["2019-05-25T11:04:00.000000000","2019-05-25T18:04:00.000000000",1022,116.3836]
["2019-05-25T11:04:00.000000000","2019-05-25T18:04:00.000000000",1130,764154539.3916]
["2019-05-25T11:04:15.000000000","2019-05-25T18:04:15.000000000",1021,279.3116]
["2019-05-25T11:04:15.000000000","2019-05-25T18:04:15.000000000",1016,484100.0]
["2019-05-25T11:04:30.000000000","2019-05-25T18:04:30.000000000",1019,62300.049999999996]
["2019-05-25T11:04:30.000000000","2019-05-25T18:04:30.000000000",1018,487106.3]
["2019-05-25T11:04:45.000000000","2019-05-25T18:04:45.000000000",1017,491217.69999999995]
["2019-05-25T11:04:45.000000000","2019-05-25T18:04:45.000000000",1020,2733895.0]
["2019-05-25T11:04:45.000000000","2019-05-25T18:04:45.000000000",1133,982.1656]
["2019-05-25T11:05:00.000000000","2019-05-25T18:05:00.000000000",1022,250.7691]
["2019-05-25T11:05:00.000000000","2019-05-25T18:05:00.000000000",1130,772038834.3096]
["2019-05-25T11:05:15.000000000","2019-05-25T18:05:15.000000000",1021,283.3208]
["2019-05-25T11:05:15.000000000","2019-05-25T18:05:15.000000000",1016,490000.0]
["2019-05-25T11:05:30.000000000","2019-05-25T18:05:30.000000000",1019,57386.77]
["2019-05-25T11:05:30.000000000","2019-05-25T18:05:30.000000000",1018,491387.5]
["2019-05-25T11:05:45.000000000","2019-05-25T18:05:45.000000000",1017,491701.0]
["2019-05-25T11:05:45.000000000","2019-05-25T18:05:45.000000000",1020,2733900.0]
["2019-05-25T11:05:45.000000000","2019-05-25T18:05:45.000000000",1133,983.5239]
["2019-05-25T11:06:00.000000000","2019-05-25T18:06:00.000000000",1022,292.5916]
["2019-05-25T11:06:00.000000000","2019-05-25T18:06:00.000000000",1130,775499998.0006]
["2019-05-25T11:06:15.000000000","2019-05-25T18:06:15.000000000",1021,283.4408]
["2019-05-25T11:06:15.000000000","2019-05-25T18:06:15.000000000",1016,490000.0]
["2019-05-25T11:06:30.000000000","2019-05-25T18:06:30.000000000",1019,61320.05]
["2019-05-25T11:06:30.000000000","2019-05-25T18:06:30.000000000",1018,489377.1]
["2019-05-25T11:06:45.000000000","2019-05-25T18:06:45.000000000",1017,489722.89999999997]
["2019-05-25T11:06:45.000000000","2019-05-25T18:06:45.000000000",1020,2733903.0]
["2019-05-25T11:06:45.000000000","2019-05-25T18:06:45.000000000",1133,978.5396]
["2019-05-25T11:07:00.000000000","2019-05-25T18:07:00.000000000",1022,291.2597]
["2019-05-25T11:07:00.000000000","2019-05-25T18:07:00.000000000",1130,773570712.7584]
["2019-05-25T11:07:15.000000000","2019-05-25T18:07:15.000000000",1021,283.1743]
["2019-05-25T11:07:15.000000000","2019-05-25T18:07:15.000000000",1016,489900.0]
["2019-05-25T11:07:30.000000000","2019-05-25T18:07:30.000000000",1019,62353.44]
["2019-05-25T11:07:30.000000000","2019-05-25T18:07:30.000000000",1018,487039.60000000003]
["2019-05-25T11:07:45.000000000","2019-05-25T18:07:45.000000000",1017,486008.30000000005]
["2019-05-25T11:07:45.000000000","2019-05-25T18:07:45.000000000",1020,2733907.0]
["2019-05-25T11:07:45.000000000","2019-05-25T18:07:45.000000000",1133,971.0875]
["2019-05-25T11:08:00.000000000","2019-05-25T18:08:00.000000000",1022,206.1004]
["2019-05-25T11:08:00.000000000","2019-05-25T18:08:00.000000000",1130,768734467.7616]
["2019-05-25T11:08:15.000000000","2019-05-25T18:08:15.000000000",1021,279.4115]
["2019-05-25T11:08:15.000000000","2019-05-25T18:08:15.000000000",1016,481500.0]
["2019-05-25T11:08:30.000000000","2019-05-25T18:08:30.000000000",1019,60400.149999999994]
["2019-05-25T11:08:30.000000000","2019-05-25T18:08:30.000000000",1018,481270.8]
["2019-05-25T11:08:45.000000000","2019-05-25T18:08:45.000000000",1017,481643.7]
["2019-05-25T11:08:45.000000000","2019-05-25T18:08:45.000000000",1020,2733909.0]
["2019-05-25T11:08:45.000000000","2019-05-25T18:08:45.000000000",1133,963.3083]
["2019-05-25T11:09:00.000000000","2019-05-25T18:09:00.000000000",1022,48.5404]
["2019-05-25T11:09:00.000000000","2019-05-25T18:09:00.000000000",1130,759813183.7071]
["2019-05-25T11:09:15.000000000","2019-05-25T18:09:15.000000000",1021,280.3017]
["2019-05-25T11:09:15.000000000","2019-05-25T18:09:15.000000000",1016,489800.0]
["2019-05-25T11:09:30.000000000","2019-05-25T18:09:30.000000000",1019,50713.41]
["2019-05-25T11:09:30.000000000","2019-05-25T18:09:30.000000000",1018,489410.39999999997]
["2019-05-25T11:09:45.000000000","2019-05-25T18:09:45.000000000",1017,489752.2]
["2019-05-25T11:09:45.000000000","2019-05-25T18:09:45.000000000",1020,2733912.0]
["2019-05-25T11:09:45.000000000","2019-05-25T18:09:45.000000000",1133,979.1451]
["2019-05-25T11:10:00.000000000","2019-05-25T18:10:00.000000000",1022,277.6133]
["2019-05-25T11:10:00.000000000","2019-05-25T18:10:00.000000000",1130,774337934.8159]
["2019-05-25T11:10:15.000000000","2019-05-25T18:10:15.000000000",1021,283.1078]
["2019-05-25T11:10:15.000000000","2019-05-25T18:10:15.000000000",1016,489100.0]
["2019-05-25T11:10:30.000000000","2019-05-25T18:10:30.000000000",1019,58133.43]
["2019-05-25T11:10:30.000000000","2019-05-25T18:10:30.000000000",1018,489381.3]
["2019-05-25T11:10:45.000000000","2019-05-25T18:10:45.000000000",1017,489786.5]
["2019-05-25T11:10:45.000000000","2019-05-25T18:10:45.000000000",1020,2733915.0]
["2019-05-25T11:10:45.000000000","2019-05-25T18:10:45.000000000",1133,979.0782]
["2019-05-25T11:11:00.000000000","2019-05-25T18:11:00.000000000",1022,274.028]
["2019-05-25T11:11:00.000000000","2019-05-25T18:11:00.000000000",1130,773743884.3972]
["2019-05-25T11:11:15.000000000","2019-05-25T18:11:15.000000000",1021,282.999]
["2019-05-25T11:11:15.000000000","2019-05-25T18:11:15.000000000",1016,489300.0]
["2019-05-25T11:11:30.000000000","2019-05-25T18:11:30.000000000",1019,62813.380000000005]
["2019-05-25T11:11:30.000000000","2019-05-25T18:11:30.000000000",1018,489120.8]
["2019-05-25T11:11:45.000000000","2019-05-25T18:11:45.000000000",1017,489784.4]
["2019-05-25T11:11:45.000000000","2019-05-25T18:11:45.000000000",1020,2733919.0]
["2019-05-25T11:11:45.000000000","2019-05-25T18:11:45.000000000",1133,978.8698]
["2019-05-25T11:12:00.000000000","2019-05-25T18:12:00.000000000",1022,273.1]
["2019-05-25T11:12:00.000000000","2019-05-25T18:12:00.000000000",1130,773915349.3669]
["2019-05-25T11:12:15.000000000","2019-05-25T18:12:15.000000000",1021,282.999]
["2019-05-25T11:12:15.000000000","2019-05-25T18:12:15.000000000",1016,489400.0]
["2019-05-25T11:12:30.000000000","2019-05-25T18:12:30.000000000",1019,62546.71]
["2019-05-25T11:12:30.000000000","2019-05-25T18:12:30.000000000",1018,489256.3]
["2019-05-25T11:12:45.000000000","2019-05-25T18:12:45.000000000",1017,489745.8]
["2019-05-25T11:12:45.000000000","2019-05-25T18:12:45.000000000",1020,2733923.0]
["2019-05-25T11:12:45.000000000","2019-05-25T18:12:45.000000000",1133,979.0958]
["2019-05-25T11:13:00.000000000","2019-05-25T18:13:00.000000000",1022,276.9895]
["2019-05-25T11:13:00.000000000","2019-05-25T18:13:00.000000000",1130,774019540.9308]
["2019-05-25T11:13:15.000000000","2019-05-25T18:13:15.000000000",1021,283.1699]
["2019-05-25T11:13:15.000000000","2019-05-25T18:13:15.000000000",1016,489300.0]
["2019-05-25T11:13:30.000000000","2019-05-25T18:13:30.000000000",1019,62000.0]
["2019-05-25T11:13:30.000000000","2019-05-25T18:13:30.000000000",1018,488964.60000000003]
["2019-05-25T11:13:45.000000000","2019-05-25T18:13:45.000000000",1017,486281.3]
["2019-05-25T11:13:45.000000000","2019-05-25T18:13:45.000000000",1020,2733927.0]
["2019-05-25T11:13:45.000000000","2019-05-25T18:13:45.000000000",1133,972.5292]
["2019-05-25T11:14:00.000000000","2019-05-25T18:14:00.000000000",1022,238.3681]
["2019-05-25T11:14:00.000000000","2019-05-25T18:14:00.000000000",1130,770852597.6312]
["2019-05-25T11:14:15.000000000","2019-05-25T18:14:15.000000000",1021,278.9342]
["2019-05-25T11:14:15.000000000","2019-05-25T18:14:15.000000000",1016,479800.0]
["2019-05-25T11:14:30.000000000","2019-05-25T18:14:30.000000000",1019,56946.71000000001]
["2019-05-25T11:14:30.000000000","2019-05-25T18:14:30.000000000",1018,478577.1]
["2019-05-25T11:14:45.000000000","2019-05-25T18:14:45.000000000",1017,479364.6]
["2019-05-25T11:14:45.000000000","2019-05-25T18:14:45.000000000",1020,2733928.0]
["2019-05-25T11:14:45.000000000","2019-05-25T18:14:45.000000000",1133,957.6375]
["2019-05-25T11:15:00.000000000","2019-05-25T18:15:00.000000000",1022,30.44299]
["2019-05-25T11:15:00.000000000","2019-05-25T18:15:00.000000000",1130,757202641.9128]
["2019-05-25T11:15:15.000000000","2019-05-25T18:15:15.000000000",1021,277.0895]
["2019-05-25T11:15:15.000000000","2019-05-25T18:15:15.000000000",1016,479700.0]
["2019-05-25T11:15:30.000000000","2019-05-25T18:15:30.000000000",1019,48346.81]
["2019-05-25T11:15:30.000000000","2019-05-25T18:15:30.000000000",1018,478518.7]
["2019-05-25T11:15:45.000000000","2019-05-25T18:15:45.000000000",1017,478190.60000000003]
["2019-05-25T11:15:45.000000000","2019-05-25T18:15:45.000000000",1020,2733929.0]
["2019-05-25T11:15:45.000000000","2019-05-25T18:15:45.000000000",1133,956.6468]
["2019-05-25T11:16:00.000000000","2019-05-25T18:16:00.000000000",1022,30.57393]
["2019-05-25T11:16:00.000000000","2019-05-25T18:16:00.000000000",1130,757232992.0969]
["2019-05-25T11:16:15.000000000","2019-05-25T18:16:15.000000000",1021,277.147]
["2019-05-25T11:16:15.000000000","2019-05-25T18:16:15.000000000",1016,480300.0]
["2019-05-25T11:16:30.000000000","2019-05-25T18:16:30.000000000",1019,45746.78999999999]
["2019-05-25T11:16:30.000000000","2019-05-25T18:16:30.000000000",1018,479227.10000000003]
["2019-05-25T11:16:45.000000000","2019-05-25T18:16:45.000000000",1017,481256.3]
["2019-05-25T11:16:45.000000000","2019-05-25T18:16:45.000000000",1020,2733930.0]
["2019-05-25T11:16:45.000000000","2019-05-25T18:16:45.000000000",1133,960.7376]
["2019-05-25T11:17:00.000000000","2019-05-25T18:17:00.000000000",1022,41.4719]
["2019-05-25T11:17:00.000000000","2019-05-25T18:17:00.000000000",1130,758319732.855]
["2019-05-25T11:17:15.000000000","2019-05-25T18:17:15.000000000",1021,277.389]
["2019-05-25T11:17:15.000000000","2019-05-25T18:17:15.000000000",1016,482300.0]
["2019-05-25T11:17:30.000000000","2019-05-25T18:17:30.000000000",1019,45806.840000000004]
["2019-05-25T11:17:30.000000000","2019-05-25T18:17:30.000000000",1018,485941.7]
["2019-05-25T11:17:45.000000000","2019-05-25T18:17:45.000000000",1017,490954.2]
["2019-05-25T11:17:45.000000000","2019-05-25T18:17:45.000000000",1020,2733930.0]
["2019-05-25T11:17:45.000000000","2019-05-25T18:17:45.000000000",1133,978.7542]
["2019-05-25T11:18:00.000000000","2019-05-25T18:18:00.000000000",1022,239.8467]
["2019-05-25T11:18:00.000000000","2019-05-25T18:18:00.000000000",1130,773135465.11]
["2019-05-25T11:18:15.000000000","2019-05-25T18:18:15.000000000",1021,283.4208]
["2019-05-25T11:18:15.000000000","2019-05-25T18:18:15.000000000",1016,490000.0]
["2019-05-25T11:18:30.000000000","2019-05-25T18:18:30.000000000",1019,51393.51]
["2019-05-25T11:18:30.000000000","2019-05-25T18:18:30.000000000",1018,489429.19999999995]
["2019-05-25T11:18:45.000000000","2019-05-25T18:18:45.000000000",1017,489491.69999999995]
["2019-05-25T11:18:45.000000000","2019-05-25T18:18:45.000000000",1020,2733935.0]
["2019-05-25T11:18:45.000000000","2019-05-25T18:18:45.000000000",1133,978.8959]
["2019-05-25T11:19:00.000000000","2019-05-25T18:19:00.000000000",1022,284.6774]
["2019-05-25T11:19:00.000000000","2019-05-25T18:19:00.000000000",1130,774095661.0288]
["2019-05-25T11:19:15.000000000","2019-05-25T18:19:15.000000000",1021,283.6961]
["2019-05-25T11:19:15.000000000","2019-05-25T18:19:15.000000000",1016,489500.0]
["2019-05-25T11:19:30.000000000","2019-05-25T18:19:30.000000000",1019,66313.41]
["2019-05-25T11:19:30.000000000","2019-05-25T18:19:30.000000000",1018,489241.69999999995]
["2019-05-25T11:19:45.000000000","2019-05-25T18:19:45.000000000",1017,489671.89999999997]
["2019-05-25T11:19:45.000000000","2019-05-25T18:19:45.000000000",1020,2733938.0]
["2019-05-25T11:19:45.000000000","2019-05-25T18:19:45.000000000",1133,978.7615]
["2019-05-25T11:20:00.000000000","2019-05-25T18:20:00.000000000",1022,255.1536]
["2019-05-25T11:20:00.000000000","2019-05-25T18:20:00.000000000",1130,771881199.687]
["2019-05-25T11:20:15.000000000","2019-05-25T18:20:15.000000000",1021,282.5995]
["2019-05-25T11:20:15.000000000","2019-05-25T18:20:15.000000000",1016,489200.0]
["2019-05-25T11:20:30.000000000","2019-05-25T18:20:30.000000000",1019,74085.8]
["2019-05-25T11:20:30.000000000","2019-05-25T18:20:30.000000000",1018,489200.89999999997]
["2019-05-25T11:20:45.000000000","2019-05-25T18:20:45.000000000",1019,73786.72]
["2019-05-25T11:20:45.000000000","2019-05-25T18:20:45.000000000",1018,489141.7]
["2019-05-25T11:21:00.000000000","2019-05-25T18:21:00.000000000",1017,488454.2]
["2019-05-25T11:21:00.000000000","2019-05-25T18:21:00.000000000",1020,2733943.0]
["2019-05-25T11:21:00.000000000","2019-05-25T18:21:00.000000000",1133,977.625]
["2019-05-25T11:21:15.000000000","2019-05-25T18:21:15.000000000",1022,265.9804]
["2019-05-25T11:21:15.000000000","2019-05-25T18:21:15.000000000",1130,773861156.9624]
["2019-05-25T11:21:30.000000000","2019-05-25T18:21:30.000000000",1021,282.917]
["2019-05-25T11:21:30.000000000","2019-05-25T18:21:30.000000000",1016,489500.0]
["2019-05-25T11:21:45.000000000","2019-05-25T18:21:45.000000000",1019,69360.02]
["2019-05-25T11:21:45.000000000","2019-05-25T18:21:45.000000000",1018,489200.0]
["2019-05-25T11:22:00.000000000","2019-05-25T18:22:00.000000000",1017,489737.5]
["2019-05-25T11:22:00.000000000","2019-05-25T18:22:00.000000000",1020,2733947.0]
["2019-05-25T11:22:00.000000000","2019-05-25T18:22:00.000000000",1133,979.0687]
["2019-05-25T11:22:15.000000000","2019-05-25T18:22:15.000000000",1022,282.6216]
["2019-05-25T11:22:15.000000000","2019-05-25T18:22:15.000000000",1130,773419399.2756]
["2019-05-25T11:22:30.000000000","2019-05-25T18:22:30.000000000",1021,283.3187]
["2019-05-25T11:22:30.000000000","2019-05-25T18:22:30.000000000",1016,489600.0]
["2019-05-25T11:22:45.000000000","2019-05-25T18:22:45.000000000",1019,66500.0]
["2019-05-25T11:22:45.000000000","2019-05-25T18:22:45.000000000",1018,489325.0]
["2019-05-25T11:23:00.000000000","2019-05-25T18:23:00.000000000",1017,489718.8]
["2019-05-25T11:23:00.000000000","2019-05-25T18:23:00.000000000",1020,2733951.0]
["2019-05-25T11:23:00.000000000","2019-05-25T18:23:00.000000000",1133,978.9334]
["2019-05-25T11:23:15.000000000","2019-05-25T18:23:15.000000000",1022,291.6792]
["2019-05-25T11:23:15.000000000","2019-05-25T18:23:15.000000000",1130,773062665.9061]
["2019-05-25T11:23:30.000000000","2019-05-25T18:23:30.000000000",1021,282.7326]
["2019-05-25T11:23:30.000000000","2019-05-25T18:23:30.000000000",1016,488300.0]
["2019-05-25T11:23:45.000000000","2019-05-25T18:23:45.000000000",1019,64246.799999999996]
["2019-05-25T11:23:45.000000000","2019-05-25T18:23:45.000000000",1018,481177.1]
["2019-05-25T11:24:00.000000000","2019-05-25T18:24:00.000000000",1017,483445.80000000005]
["2019-05-25T11:24:00.000000000","2019-05-25T18:24:00.000000000",1020,2733954.0]
["2019-05-25T11:24:00.000000000","2019-05-25T18:24:00.000000000",1133,965.1375]
["2019-05-25T11:24:15.000000000","2019-05-25T18:24:15.000000000",1022,75.84196]
["2019-05-25T11:24:15.000000000","2019-05-25T18:24:15.000000000",1130,762052769.121]
["2019-05-25T11:24:30.000000000","2019-05-25T18:24:30.000000000",1021,278.7943]
["2019-05-25T11:24:30.000000000","2019-05-25T18:24:30.000000000",1016,484400.0]
["2019-05-25T11:24:45.000000000","2019-05-25T18:24:45.000000000",1019,55500.100000000006]
["2019-05-25T11:24:45.000000000","2019-05-25T18:24:45.000000000",1018,481500.0]
["2019-05-25T11:25:00.000000000","2019-05-25T18:25:00.000000000",1019,54900.149999999994]
["2019-05-25T11:25:00.000000000","2019-05-25T18:25:00.000000000",1018,479989.6]
["2019-05-25T11:25:15.000000000","2019-05-25T18:25:15.000000000",1017,486946.9]
["2019-05-25T11:25:15.000000000","2019-05-25T18:25:15.000000000",1020,2733956.0]
["2019-05-25T11:25:15.000000000","2019-05-25T18:25:15.000000000",1133,972.2657]
["2019-05-25T11:25:30.000000000","2019-05-25T18:25:30.000000000",1022,203.8094]
["2019-05-25T11:25:30.000000000","2019-05-25T18:25:30.000000000",1130,767431018.046]
["2019-05-25T11:25:45.000000000","2019-05-25T18:25:45.000000000",1021,282.5838]
["2019-05-25T11:25:45.000000000","2019-05-25T18:25:45.000000000",1016,486500.0]
["2019-05-25T11:26:00.000000000","2019-05-25T18:26:00.000000000",1019,51060.119999999995]
["2019-05-25T11:26:00.000000000","2019-05-25T18:26:00.000000000",1018,487687.5]
["2019-05-25T11:26:15.000000000","2019-05-25T18:26:15.000000000",1017,487720.8]
["2019-05-25T11:26:15.000000000","2019-05-25T18:26:15.000000000",1020,2733958.0]
["2019-05-25T11:26:15.000000000","2019-05-25T18:26:15.000000000",1133,974.177]
["2019-05-25T11:26:30.000000000","2019-05-25T18:26:30.000000000",1022,193.8017]
["2019-05-25T11:26:30.000000000","2019-05-25T18:26:30.000000000",1130,768427568.0243]
["2019-05-25T11:26:45.000000000","2019-05-25T18:26:45.000000000",1021,280.9611]
["2019-05-25T11:26:45.000000000","2019-05-25T18:26:45.000000000",1016,483300.0]
["2019-05-25T11:27:00.000000000","2019-05-25T18:27:00.000000000",1019,55893.46]
["2019-05-25T11:27:00.000000000","2019-05-25T18:27:00.000000000",1018,481352.10000000003]
["2019-05-25T11:27:15.000000000","2019-05-25T18:27:15.000000000",1017,486951.0]
["2019-05-25T11:27:15.000000000","2019-05-25T18:27:15.000000000",1020,2733961.0]
["2019-05-25T11:27:15.000000000","2019-05-25T18:27:15.000000000",1133,972.7177]
["2019-05-25T11:27:30.000000000","2019-05-25T18:27:30.000000000",1022,208.1983]
["2019-05-25T11:27:30.000000000","2019-05-25T18:27:30.000000000",1130,768458211.4132]
["2019-05-25T11:27:45.000000000","2019-05-25T18:27:45.000000000",1021,280.4927]
["2019-05-25T11:27:45.000000000","2019-05-25T18:27:45.000000000",1016,484200.0]
["2019-05-25T11:28:00.000000000","2019-05-25T18:28:00.000000000",1019,59566.719999999994]
["2019-05-25T11:28:00.000000000","2019-05-25T18:28:00.000000000",1018,483995.8]
["2019-05-25T11:28:15.000000000","2019-05-25T18:28:15.000000000",1017,483877.1]
["2019-05-25T11:28:15.000000000","2019-05-25T18:28:15.000000000",1020,2733963.0]
["2019-05-25T11:28:15.000000000","2019-05-25T18:28:15.000000000",1133,966.7688]
["2019-05-25T11:28:30.000000000","2019-05-25T18:28:30.000000000",1022,129.7524]
["2019-05-25T11:28:30.000000000","2019-05-25T18:28:30.000000000",1130,763821697.23]
["2019-05-25T11:28:45.000000000","2019-05-25T18:28:45.000000000",1021,279.5669]
["2019-05-25T11:28:45.000000000","2019-05-25T18:28:45.000000000",1016,483100.0]
["2019-05-25T11:29:00.000000000","2019-05-25T18:29:00.000000000",1019,59200.200000000004]
["2019-05-25T11:29:00.000000000","2019-05-25T18:29:00.000000000",1018,482704.2]
["2019-05-25T11:29:15.000000000","2019-05-25T18:29:15.000000000",1017,483900.0]
["2019-05-25T11:29:15.000000000","2019-05-25T18:29:15.000000000",1020,2733965.0]
["2019-05-25T11:29:15.000000000","2019-05-25T18:29:15.000000000",1133,966.1667]
["2019-05-25T11:29:30.000000000","2019-05-25T18:29:30.000000000",1022,123.0014]
["2019-05-25T11:29:30.000000000","2019-05-25T18:29:30.000000000",1130,765339880.5216]
["2019-05-25T11:29:45.000000000","2019-05-25T18:29:45.000000000",1021,280.9899]
["2019-05-25T11:29:45.000000000","2019-05-25T18:29:45.000000000",1016,489500.0]
["2019-05-25T11:30:00.000000000","2019-05-25T18:30:00.000000000",1019,55860.09]
["2019-05-25T11:30:00.000000000","2019-05-25T18:30:00.000000000",1018,489485.4]
["2019-05-25T11:30:15.000000000","2019-05-25T18:30:15.000000000",1017,489784.4]
["2019-05-25T11:30:15.000000000","2019-05-25T18:30:15.000000000",1020,2733967.0]
["2019-05-25T11:30:15.000000000","2019-05-25T18:30:15.000000000",1133,979.274]
["2019-05-25T11:30:30.000000000","2019-05-25T18:30:30.000000000",1022,294.0058]
["2019-05-25T11:30:30.000000000","2019-05-25T18:30:30.000000000",1130,774492945.0704]
["2019-05-25T11:30:45.000000000","2019-05-25T18:30:45.000000000",1021,283.4585]
["2019-05-25T11:30:45.000000000","2019-05-25T18:30:45.000000000",1016,489700.0]
["2019-05-25T11:31:00.000000000","2019-05-25T18:31:00.000000000",1019,64486.81999999999]
["2019-05-25T11:31:00.000000000","2019-05-25T18:31:00.000000000",1018,489466.7]
["2019-05-25T11:31:15.000000000","2019-05-25T18:31:15.000000000",1017,488127.1]
["2019-05-25T11:31:15.000000000","2019-05-25T18:31:15.000000000",1020,2733972.0]
["2019-05-25T11:31:15.000000000","2019-05-25T18:31:15.000000000",1133,974.4646]
["2019-05-25T11:31:30.000000000","2019-05-25T18:31:30.000000000",1022,266.7686]
["2019-05-25T11:31:30.000000000","2019-05-25T18:31:30.000000000",1130,771690398.7881]
["2019-05-25T11:31:45.000000000","2019-05-25T18:31:45.000000000",1021,279.5869]
["2019-05-25T11:31:45.000000000","2019-05-25T18:31:45.000000000",1016,481500.0]
["2019-05-25T11:32:00.000000000","2019-05-25T18:32:00.000000000",1019,67433.33]
["2019-05-25T11:32:00.000000000","2019-05-25T18:32:00.000000000",1018,480572.9]
["2019-05-25T11:32:15.000000000","2019-05-25T18:32:15.000000000",1017,488762.5]
["2019-05-25T11:32:15.000000000","2019-05-25T18:32:15.000000000",1020,2733974.0]
["2019-05-25T11:32:15.000000000","2019-05-25T18:32:15.000000000",1133,975.6063]
["2019-05-25T11:32:30.000000000","2019-05-25T18:32:30.000000000",1022,174.3411]
["2019-05-25T11:32:30.000000000","2019-05-25T18:32:30.000000000",1130,767096791.7175]
["2019-05-25T11:32:45.000000000","2019-05-25T18:32:45.000000000",1021,283.1544]
["2019-05-25T11:32:45.000000000","2019-05-25T18:32:45.000000000",1016,489700.0]
["2019-05-25T11:33:00.000000000","2019-05-25T18:33:00.000000000",1019,59766.67]
["2019-05-25T11:33:00.000000000","2019-05-25T18:33:00.000000000",1018,489793.8]
["2019-05-25T11:33:15.000000000","2019-05-25T18:33:15.000000000",1017,489697.9]
["2019-05-25T11:33:15.000000000","2019-05-25T18:33:15.000000000",1020,2733978.0]
["2019-05-25T11:33:15.000000000","2019-05-25T18:33:15.000000000",1133,978.5104]
["2019-05-25T11:33:30.000000000","2019-05-25T18:33:30.000000000",1022,269.2505]
["2019-05-25T11:33:30.000000000","2019-05-25T18:33:30.000000000",1130,772287006.1767]
["2019-05-25T11:33:45.000000000","2019-05-25T18:33:45.000000000",1021,279.8577]
["2019-05-25T11:33:45.000000000","2019-05-25T18:33:45.000000000",1016,481500.0]
["2019-05-25T11:34:00.000000000","2019-05-25T18:34:00.000000000",1019,60766.67]
["2019-05-25T11:34:00.000000000","2019-05-25T18:34:00.000000000",1018,483637.5]
["2019-05-25T11:34:15.000000000","2019-05-25T18:34:15.000000000",1017,485646.9]
["2019-05-25T11:34:15.000000000","2019-05-25T18:34:15.000000000",1020,2733980.0]
["2019-05-25T11:34:15.000000000","2019-05-25T18:34:15.000000000",1133,970.2073]
["2019-05-25T11:34:30.000000000","2019-05-25T18:34:30.000000000",1022,184.0625]
["2019-05-25T11:34:30.000000000","2019-05-25T18:34:30.000000000",1130,766527619.9605]
["2019-05-25T11:34:45.000000000","2019-05-25T18:34:45.000000000",1021,281.8913]
["2019-05-25T11:34:45.000000000","2019-05-25T18:34:45.000000000",1016,489500.0]
["2019-05-25T11:35:00.000000000","2019-05-25T18:35:00.000000000",1019,57873.44]
["2019-05-25T11:35:00.000000000","2019-05-25T18:35:00.000000000",1018,489639.6]
["2019-05-25T11:35:15.000000000","2019-05-25T18:35:15.000000000",1017,489752.1]
["2019-05-25T11:35:15.000000000","2019-05-25T18:35:15.000000000",1020,2733984.0]
["2019-05-25T11:35:15.000000000","2019-05-25T18:35:15.000000000",1133,979.4875]
["2019-05-25T11:35:30.000000000","2019-05-25T18:35:30.000000000",1022,294.0147]
["2019-05-25T11:35:30.000000000","2019-05-25T18:35:30.000000000",1130,774637467.554]
["2019-05-25T11:35:45.000000000","2019-05-25T18:35:45.000000000",1021,283.4541]
["2019-05-25T11:35:45.000000000","2019-05-25T18:35:45.000000000",1016,489600.0]
["2019-05-25T11:36:00.000000000","2019-05-25T18:36:00.000000000",1019,60400.149999999994]
["2019-05-25T11:36:00.000000000","2019-05-25T18:36:00.000000000",1018,489420.8]
["2019-05-25T11:36:15.000000000","2019-05-25T18:36:15.000000000",1017,489763.5]
["2019-05-25T11:36:15.000000000","2019-05-25T18:36:15.000000000",1020,2733987.0]
["2019-05-25T11:36:15.000000000","2019-05-25T18:36:15.000000000",1133,979.0864]
["2019-05-25T11:36:30.000000000","2019-05-25T18:36:30.000000000",1022,294.0746]
["2019-05-25T11:36:30.000000000","2019-05-25T18:36:30.000000000",1130,774310795.6185]
["2019-05-25T11:36:45.000000000","2019-05-25T18:36:45.000000000",1021,283.0922]
["2019-05-25T11:36:45.000000000","2019-05-25T18:36:45.000000000",1016,489400.0]
["2019-05-25T11:37:00.000000000","2019-05-25T18:37:00.000000000",1019,65853.43000000001]
["2019-05-25T11:37:00.000000000","2019-05-25T18:37:00.000000000",1018,489229.2]
["2019-05-25T11:37:15.000000000","2019-05-25T18:37:15.000000000",1017,489695.80000000005]
["2019-05-25T11:37:15.000000000","2019-05-25T18:37:15.000000000",1020,2733992.0]
["2019-05-25T11:37:15.000000000","2019-05-25T18:37:15.000000000",1133,978.7916]
["2019-05-25T11:37:30.000000000","2019-05-25T18:37:30.000000000",1022,293.9791]
["2019-05-25T11:37:30.000000000","2019-05-25T18:37:30.000000000",1130,772873574.7672]
["2019-05-25T11:37:45.000000000","2019-05-25T18:37:45.000000000",1021,283.2499]
["2019-05-25T11:37:45.000000000","2019-05-25T18:37:45.000000000",1016,488500.0]
["2019-05-25T11:38:00.000000000","2019-05-25T18:38:00.000000000",1019,65393.36]
["2019-05-25T11:38:00.000000000","2019-05-25T18:38:00.000000000",1018,488125.0]
["2019-05-25T11:38:15.000000000","2019-05-25T18:38:15.000000000",1017,489780.19999999995]
["2019-05-25T11:38:15.000000000","2019-05-25T18:38:15.000000000",1020,2733996.0]
["2019-05-25T11:38:15.000000000","2019-05-25T18:38:15.000000000",1133,978.4323]
["2019-05-25T11:38:30.000000000","2019-05-25T18:38:30.000000000",1022,294.4054]
["2019-05-25T11:38:30.000000000","2019-05-25T18:38:30.000000000",1130,773584997.9494]
["2019-05-25T11:38:45.000000000","2019-05-25T18:38:45.000000000",1021,281.9911]
["2019-05-25T11:38:45.000000000","2019-05-25T18:38:45.000000000",1016,488900.0]
["2019-05-25T11:39:00.000000000","2019-05-25T18:39:00.000000000",1019,65100.1]
["2019-05-25T11:39:00.000000000","2019-05-25T18:39:00.000000000",1018,482739.6]
["2019-05-25T11:39:15.000000000","2019-05-25T18:39:15.000000000",1017,481746.89999999997]
["2019-05-25T11:39:15.000000000","2019-05-25T18:39:15.000000000",1020,2734000.0]
["2019-05-25T11:39:15.000000000","2019-05-25T18:39:15.000000000",1133,962.8386]
["2019-05-25T11:39:30.000000000","2019-05-25T18:39:30.000000000",1022,64.3446]
["2019-05-25T11:39:30.000000000","2019-05-25T18:39:30.000000000",1130,761349556.4]
["2019-05-25T11:39:45.000000000","2019-05-25T18:39:45.000000000",1021,278.6656]
["2019-05-25T11:39:45.000000000","2019-05-25T18:39:45.000000000",1016,482800.0]
["2019-05-25T11:40:00.000000000","2019-05-25T18:40:00.000000000",1019,56213.38]
["2019-05-25T11:40:00.000000000","2019-05-25T18:40:00.000000000",1018,486658.3]
["2019-05-25T11:40:15.000000000","2019-05-25T18:40:15.000000000",1017,484220.8]
["2019-05-25T11:40:15.000000000","2019-05-25T18:40:15.000000000",1020,2734001.0]
["2019-05-25T11:40:15.000000000","2019-05-25T18:40:15.000000000",1133,968.075]
["2019-05-25T11:40:30.000000000","2019-05-25T18:40:30.000000000",1022,133.6996]
["2019-05-25T11:40:30.000000000","2019-05-25T18:40:30.000000000",1130,765829222.113]
["2019-05-25T11:40:45.000000000","2019-05-25T18:40:45.000000000",1021,280.486]
["2019-05-25T11:40:45.000000000","2019-05-25T18:40:45.000000000",1016,489800.0]
["2019-05-25T11:41:00.000000000","2019-05-25T18:41:00.000000000",1019,52520.1]
["2019-05-25T11:41:00.000000000","2019-05-25T18:41:00.000000000",1018,489585.39999999997]
["2019-05-25T11:41:15.000000000","2019-05-25T18:41:15.000000000",1017,489750.0]
["2019-05-25T11:41:15.000000000","2019-05-25T18:41:15.000000000",1020,2734004.0]
["2019-05-25T11:41:15.000000000","2019-05-25T18:41:15.000000000",1133,979.4479]
["2019-05-25T11:41:30.000000000","2019-05-25T18:41:30.000000000",1022,287.7697]
["2019-05-25T11:41:30.000000000","2019-05-25T18:41:30.000000000",1130,774964926.6705]
["2019-05-25T11:41:45.000000000","2019-05-25T18:41:45.000000000",1021,283.3387]
["2019-05-25T11:41:45.000000000","2019-05-25T18:41:45.000000000",1016,489100.0]
["2019-05-25T11:42:00.000000000","2019-05-25T18:42:00.000000000",1019,59066.670000000006]
["2019-05-25T11:42:00.000000000","2019-05-25T18:42:00.000000000",1018,489466.7]
["2019-05-25T11:42:15.000000000","2019-05-25T18:42:15.000000000",1017,489779.2]
["2019-05-25T11:42:15.000000000","2019-05-25T18:42:15.000000000",1020,2734009.0]
["2019-05-25T11:42:15.000000000","2019-05-25T18:42:15.000000000",1133,979.3709]
["2019-05-25T11:42:30.000000000","2019-05-25T18:42:30.000000000",1022,291.7169]
["2019-05-25T11:42:30.000000000","2019-05-25T18:42:30.000000000",1130,773558045.8519]
["2019-05-25T11:42:45.000000000","2019-05-25T18:42:45.000000000",1021,282.7837]
["2019-05-25T11:42:45.000000000","2019-05-25T18:42:45.000000000",1016,489800.0]
["2019-05-25T11:43:00.000000000","2019-05-25T18:43:00.000000000",1019,63306.840000000004]
["2019-05-25T11:43:00.000000000","2019-05-25T18:43:00.000000000",1018,489400.0]
["2019-05-25T11:43:15.000000000","2019-05-25T18:43:15.000000000",1017,484759.4]
["2019-05-25T11:43:15.000000000","2019-05-25T18:43:15.000000000",1020,2734012.0]
["2019-05-25T11:43:15.000000000","2019-05-25T18:43:15.000000000",1133,968.2907]
["2019-05-25T11:43:30.000000000","2019-05-25T18:43:30.000000000",1022,171.6749]
["2019-05-25T11:43:30.000000000","2019-05-25T18:43:30.000000000",1130,767690071.9012]
["2019-05-25T11:43:45.000000000","2019-05-25T18:43:45.000000000",1021,278.4975]
["2019-05-25T11:43:45.000000000","2019-05-25T18:43:45.000000000",1016,485400.0]
["2019-05-25T11:44:00.000000000","2019-05-25T18:44:00.000000000",1019,60346.74]
["2019-05-25T11:44:00.000000000","2019-05-25T18:44:00.000000000",1018,487904.2]
["2019-05-25T11:44:15.000000000","2019-05-25T18:44:15.000000000",1017,489725.0]
["2019-05-25T11:44:15.000000000","2019-05-25T18:44:15.000000000",1020,2734015.0]
["2019-05-25T11:44:15.000000000","2019-05-25T18:44:15.000000000",1133,979.0604]
["2019-05-25T11:44:30.000000000","2019-05-25T18:44:30.000000000",1022,294.2744]
["2019-05-25T11:44:30.000000000","2019-05-25T18:44:30.000000000",1130,773808821.8816]
["2019-05-25T11:44:45.000000000","2019-05-25T18:44:45.000000000",1021,282.9679]
["2019-05-25T11:44:45.000000000","2019-05-25T18:44:45.000000000",1016,488800.0]
["2019-05-25T11:45:00.000000000","2019-05-25T18:45:00.000000000",1019,58580.03999999999]
["2019-05-25T11:45:00.000000000","2019-05-25T18:45:00.000000000",1018,488585.39999999997]
["2019-05-25T11:45:15.000000000","2019-05-25T18:45:15.000000000",1017,484660.39999999997]
["2019-05-25T11:45:15.000000000","2019-05-25T18:45:15.000000000",1020,2734018.0]
["2019-05-25T11:45:15.000000000","2019-05-25T18:45:15.000000000",1133,968.5]
["2019-05-25T11:45:30.000000000","2019-05-25T18:45:30.000000000",1022,178.3083]
["2019-05-25T11:45:30.000000000","2019-05-25T18:45:30.000000000",1130,767424642.9993]
["2019-05-25T11:45:45.000000000","2019-05-25T18:45:45.000000000",1021,279.2561]
["2019-05-25T11:45:45.000000000","2019-05-25T18:45:45.000000000",1016,487000.0]
["2019-05-25T11:46:00.000000000","2019-05-25T18:46:00.000000000",1019,58414.409999999996]
["2019-05-25T11:46:00.000000000","2019-05-25T18:46:00.000000000",1018,488198.69999999995]
["2019-05-25T11:46:15.000000000","2019-05-25T18:46:15.000000000",1019,57740.119999999995]
["2019-05-25T11:46:15.000000000","2019-05-25T18:46:15.000000000",1018,488889.6]
["2019-05-25T11:46:30.000000000","2019-05-25T18:46:30.000000000",1017,489705.2]
["2019-05-25T11:46:30.000000000","2019-05-25T18:46:30.000000000",1020,2734023.0]
["2019-05-25T11:46:30.000000000","2019-05-25T18:46:30.000000000",1133,978.5531]
["2019-05-25T11:46:45.000000000","2019-05-25T18:46:45.000000000",1022,290.0142]
["2019-05-25T11:46:45.000000000","2019-05-25T18:46:45.000000000",1130,773859195.2994]
["2019-05-25T11:47:00.000000000","2019-05-25T18:47:00.000000000",1021,283.0167]
["2019-05-25T11:47:00.000000000","2019-05-25T18:47:00.000000000",1016,489300.0]
["2019-05-25T11:47:15.000000000","2019-05-25T18:47:15.000000000",1019,60777.079999999994]
["2019-05-25T11:47:15.000000000","2019-05-25T18:47:15.000000000",1018,489115.4]
["2019-05-25T11:47:30.000000000","2019-05-25T18:47:30.000000000",1019,61573.5]
["2019-05-25T11:47:30.000000000","2019-05-25T18:47:30.000000000",1018,489445.80000000005]
["2019-05-25T11:47:45.000000000","2019-05-25T18:47:45.000000000",1017,489757.3]
["2019-05-25T11:47:45.000000000","2019-05-25T18:47:45.000000000",1020,2734027.0]
["2019-05-25T11:47:45.000000000","2019-05-25T18:47:45.000000000",1133,979.251]
["2019-05-25T11:48:00.000000000","2019-05-25T18:48:00.000000000",1022,284.6218]
["2019-05-25T11:48:00.000000000","2019-05-25T18:48:00.000000000",1130,773587764.0891]
["2019-05-25T11:48:15.000000000","2019-05-25T18:48:15.000000000",1021,283.13]
["2019-05-25T11:48:15.000000000","2019-05-25T18:48:15.000000000",1016,489500.0]
["2019-05-25T11:48:30.000000000","2019-05-25T18:48:30.000000000",1019,62746.78999999999]
["2019-05-25T11:48:30.000000000","2019-05-25T18:48:30.000000000",1018,489460.39999999997]
["2019-05-25T11:48:45.000000000","2019-05-25T18:48:45.000000000",1017,489767.7]
["2019-05-25T11:48:45.000000000","2019-05-25T18:48:45.000000000",1020,2734032.0]
["2019-05-25T11:48:45.000000000","2019-05-25T18:48:45.000000000",1133,978.9844]
["2019-05-25T11:49:00.000000000","2019-05-25T18:49:00.000000000",1022,281.0187]
["2019-05-25T11:49:00.000000000","2019-05-25T18:49:00.000000000",1130,773795305.752]
["2019-05-25T11:49:15.000000000","2019-05-25T18:49:15.000000000",1021,282.8837]
["2019-05-25T11:49:15.000000000","2019-05-25T18:49:15.000000000",1016,489000.0]
["2019-05-25T11:49:30.000000000","2019-05-25T18:49:30.000000000",1019,62393.36]
["2019-05-25T11:49:30.000000000","2019-05-25T18:49:30.000000000",1018,489108.3]
["2019-05-25T11:49:45.000000000","2019-05-25T18:49:45.000000000",1017,489754.2]
["2019-05-25T11:49:45.000000000","2019-05-25T18:49:45.000000000",1020,2734035.0]
["2019-05-25T11:49:45.000000000","2019-05-25T18:49:45.000000000",1133,978.8563]
["2019-05-25T11:50:00.000000000","2019-05-25T18:50:00.000000000",1022,276.188]
["2019-05-25T11:50:00.000000000","2019-05-25T18:50:00.000000000",1130,773693091.2852]
["2019-05-25T11:50:15.000000000","2019-05-25T18:50:15.000000000",1021,283.0168]
["2019-05-25T11:50:15.000000000","2019-05-25T18:50:15.000000000",1016,489000.0]
["2019-05-25T11:50:30.000000000","2019-05-25T18:50:30.000000000",1019,61746.78999999999]
["2019-05-25T11:50:30.000000000","2019-05-25T18:50:30.000000000",1018,488802.1]
["2019-05-25T11:50:45.000000000","2019-05-25T18:50:45.000000000",1017,489775.0]
["2019-05-25T11:50:45.000000000","2019-05-25T18:50:45.000000000",1020,2734040.0]
["2019-05-25T11:50:45.000000000","2019-05-25T18:50:45.000000000",1133,978.6417]
["2019-05-25T11:51:00.000000000","2019-05-25T18:51:00.000000000",1022,272.8647]
["2019-05-25T11:51:00.000000000","2019-05-25T18:51:00.000000000",1130,772644351.868]
["2019-05-25T11:51:15.000000000","2019-05-25T18:51:15.000000000",1021,282.6172]
["2019-05-25T11:51:15.000000000","2019-05-25T18:51:15.000000000",1016,488500.0]
["2019-05-25T11:51:30.000000000","2019-05-25T18:51:30.000000000",1019,61193.41]
["2019-05-25T11:51:30.000000000","2019-05-25T18:51:30.000000000",1018,488475.0]
["2019-05-25T11:51:45.000000000","2019-05-25T18:51:45.000000000",1017,489765.60000000003]
["2019-05-25T11:51:45.000000000","2019-05-25T18:51:45.000000000",1020,2734043.0]
["2019-05-25T11:51:45.000000000","2019-05-25T18:51:45.000000000",1133,978.5864]
["2019-05-25T11:52:00.000000000","2019-05-25T18:52:00.000000000",1022,272.4673]
["2019-05-25T11:52:00.000000000","2019-05-25T18:52:00.000000000",1130,773003368.6344]
["2019-05-25T11:52:15.000000000","2019-05-25T18:52:15.000000000",1021,282.7742]
["2019-05-25T11:52:15.000000000","2019-05-25T18:52:15.000000000",1130,773117387.639]
["2019-05-25T11:52:30.000000000","2019-05-25T18:52:30.000000000",1021,282.7815]
["2019-05-25T11:52:30.000000000","2019-05-25T18:52:30.000000000",1016,489100.0]
["2019-05-25T11:52:45.000000000","2019-05-25T18:52:45.000000000",1019,60746.78999999999]
["2019-05-25T11:52:45.000000000","2019-05-25T18:52:45.000000000",1018,489160.39999999997]
["2019-05-25T11:53:00.000000000","2019-05-25T18:53:00.000000000",1017,489813.5]
["2019-05-25T11:53:00.000000000","2019-05-25T18:53:00.000000000",1020,2734049.0]
["2019-05-25T11:53:00.000000000","2019-05-25T18:53:00.000000000",1133,978.8947]
["2019-05-25T11:53:15.000000000","2019-05-25T18:53:15.000000000",1022,272.6449]
["2019-05-25T11:53:15.000000000","2019-05-25T18:53:15.000000000",1130,773241550.9408]
["2019-05-25T11:53:30.000000000","2019-05-25T18:53:30.000000000",1021,282.8502]
["2019-05-25T11:53:30.000000000","2019-05-25T18:53:30.000000000",1016,488900.0]
["2019-05-25T11:53:45.000000000","2019-05-25T18:53:45.000000000",1019,60646.810000000005]
["2019-05-25T11:53:45.000000000","2019-05-25T18:53:45.000000000",1018,488585.39999999997]
["2019-05-25T11:54:00.000000000","2019-05-25T18:54:00.000000000",1017,489740.6]
["2019-05-25T11:54:00.000000000","2019-05-25T18:54:00.000000000",1020,2734052.0]
["2019-05-25T11:54:00.000000000","2019-05-25T18:54:00.000000000",1133,978.1281]
["2019-05-25T11:54:15.000000000","2019-05-25T18:54:15.000000000",1022,267.4967]
["2019-05-25T11:54:15.000000000","2019-05-25T18:54:15.000000000",1130,772847884.9644]
["2019-05-25T11:54:30.000000000","2019-05-25T18:54:30.000000000",1021,282.5506]
["2019-05-25T11:54:30.000000000","2019-05-25T18:54:30.000000000",1016,489100.0]
["2019-05-25T11:54:45.000000000","2019-05-25T18:54:45.000000000",1019,60600.1]
["2019-05-25T11:54:45.000000000","2019-05-25T18:54:45.000000000",1018,488691.7]
["2019-05-25T11:55:00.000000000","2019-05-25T18:55:00.000000000",1017,489745.8]
["2019-05-25T11:55:00.000000000","2019-05-25T18:55:00.000000000",1020,2734056.0]
["2019-05-25T11:55:00.000000000","2019-05-25T18:55:00.000000000",1133,976.6062]
["2019-05-25T11:55:15.000000000","2019-05-25T18:55:15.000000000",1022,234.8738]
["2019-05-25T11:55:15.000000000","2019-05-25T18:55:15.000000000",1130,770324105.6784]
["2019-05-25T11:55:30.000000000","2019-05-25T18:55:30.000000000",1021,280.5859]
["2019-05-25T11:55:30.000000000","2019-05-25T18:55:30.000000000",1016,488700.0]
["2019-05-25T11:55:45.000000000","2019-05-25T18:55:45.000000000",1019,60373.36]
["2019-05-25T11:55:45.000000000","2019-05-25T18:55:45.000000000",1018,489604.2]
["2019-05-25T11:56:00.000000000","2019-05-25T18:56:00.000000000",1017,487799.0]
["2019-05-25T11:56:00.000000000","2019-05-25T18:56:00.000000000",1020,2734059.0]
["2019-05-25T11:56:00.000000000","2019-05-25T18:56:00.000000000",1133,974.9407]
["2019-05-25T11:56:15.000000000","2019-05-25T18:56:15.000000000",1022,249.6813]
["2019-05-25T11:56:15.000000000","2019-05-25T18:56:15.000000000",1130,771010934.932]
["2019-05-25T11:56:30.000000000","2019-05-25T18:56:30.000000000",1021,280.4482]
["2019-05-25T11:56:30.000000000","2019-05-25T18:56:30.000000000",1016,483600.0]
["2019-05-25T11:56:45.000000000","2019-05-25T18:56:45.000000000",1019,58520.049999999996]
["2019-05-25T11:56:45.000000000","2019-05-25T18:56:45.000000000",1018,483039.60000000003]
["2019-05-25T11:57:00.000000000","2019-05-25T18:57:00.000000000",1017,482323.89999999997]
["2019-05-25T11:57:00.000000000","2019-05-25T18:57:00.000000000",1020,2734062.0]
["2019-05-25T11:57:00.000000000","2019-05-25T18:57:00.000000000",1133,964.3343]
["2019-05-25T11:57:15.000000000","2019-05-25T18:57:15.000000000",1022,87.24167]
["2019-05-25T11:57:15.000000000","2019-05-25T18:57:15.000000000",1130,760978311.615]
["2019-05-25T11:57:30.000000000","2019-05-25T18:57:30.000000000",1021,278.4169]
["2019-05-25T11:57:30.000000000","2019-05-25T18:57:30.000000000",1016,482500.0]
["2019-05-25T11:57:45.000000000","2019-05-25T18:57:45.000000000",1019,51146.74]
["2019-05-25T11:57:45.000000000","2019-05-25T18:57:45.000000000",1018,481885.4]
["2019-05-25T11:58:00.000000000","2019-05-25T18:58:00.000000000",1017,490700.0]
["2019-05-25T11:58:00.000000000","2019-05-25T18:58:00.000000000",1020,2734063.0]
["2019-05-25T11:58:00.000000000","2019-05-25T18:58:00.000000000",1133,978.4083]
["2019-05-25T11:58:15.000000000","2019-05-25T18:58:15.000000000",1022,196.6432]
["2019-05-25T11:58:15.000000000","2019-05-25T18:58:15.000000000",1130,768826998.992]
["2019-05-25T11:58:30.000000000","2019-05-25T18:58:30.000000000",1021,283.4408]
["2019-05-25T11:58:30.000000000","2019-05-25T18:58:30.000000000",1016,490200.0]
["2019-05-25T11:58:45.000000000","2019-05-25T18:58:45.000000000",1019,48500.0]
["2019-05-25T11:58:45.000000000","2019-05-25T18:58:45.000000000",1018,489856.3]
["2019-05-25T11:59:00.000000000","2019-05-25T18:59:00.000000000",1017,488441.7]
["2019-05-25T11:59:00.000000000","2019-05-25T18:59:00.000000000",1020,2734067.0]
["2019-05-25T11:59:00.000000000","2019-05-25T18:59:00.000000000",1133,977.8104]
["2019-05-25T11:59:15.000000000","2019-05-25T18:59:15.000000000",1022,291.0065]
["2019-05-25T11:59:15.000000000","2019-05-25T18:59:15.000000000",1130,775413673.3956]
["2019-05-25T11:59:30.000000000","2019-05-25T18:59:30.000000000",1021,283.4253]
["2019-05-25T11:59:30.000000000","2019-05-25T18:59:30.000000000",1016,490100.0]
["2019-05-25T11:59:45.000000000","2019-05-25T18:59:45.000000000",1019,62706.69]
["2019-05-25T11:59:45.000000000","2019-05-25T18:59:45.000000000",1018,489256.3]
["2019-05-25T12:00:00.000000000","2019-05-25T19:00:00.000000000",1017,489763.5]
["2019-05-25T12:00:00.000000000","2019-05-25T19:00:00.000000000",1020,2734071.0]
["2019-05-25T12:00:00.000000000","2019-05-25T19:00:00.000000000",1133,978.7593]
["2019-05-25T12:00:15.000000000","2019-05-25T19:00:15.000000000",1022,285.5232]
["2019-05-25T12:00:15.000000000","2019-05-25T19:00:15.000000000",1130,773873064.6416]
["2019-05-25T12:00:30.000000000","2019-05-25T19:00:30.000000000",1021,283.0522]
["2019-05-25T12:00:30.000000000","2019-05-25T19:00:30.000000000",1016,489800.0]
["2019-05-25T12:00:45.000000000","2019-05-25T19:00:45.000000000",1019,64993.45]
["2019-05-25T12:00:45.000000000","2019-05-25T19:00:45.000000000",1018,489018.7]
["2019-05-25T12:01:00.000000000","2019-05-25T19:01:00.000000000",1017,489718.8]
["2019-05-25T12:01:00.000000000","2019-05-25T19:01:00.000000000",1020,2734075.0]
["2019-05-25T12:01:00.000000000","2019-05-25T19:01:00.000000000",1133,978.8938]
["2019-05-25T12:01:15.000000000","2019-05-25T19:01:15.000000000",1022,277.3224]
["2019-05-25T12:01:15.000000000","2019-05-25T19:01:15.000000000",1130,774281027.3416]
["2019-05-25T12:01:30.000000000","2019-05-25T19:01:30.000000000",1021,283.0789]
["2019-05-25T12:01:30.000000000","2019-05-25T19:01:30.000000000",1016,489400.0]
["2019-05-25T12:01:45.000000000","2019-05-25T19:01:45.000000000",1019,64400.149999999994]
["2019-05-25T12:01:45.000000000","2019-05-25T19:01:45.000000000",1018,489050.0]
["2019-05-25T12:02:00.000000000","2019-05-25T19:02:00.000000000",1017,489759.4]
["2019-05-25T12:02:00.000000000","2019-05-25T19:02:00.000000000",1020,2734078.0]
["2019-05-25T12:02:00.000000000","2019-05-25T19:02:00.000000000",1133,978.7927]
["2019-05-25T12:02:15.000000000","2019-05-25T19:02:15.000000000",1022,274.694]
["2019-05-25T12:02:15.000000000","2019-05-25T19:02:15.000000000",1130,773480791.7844]
["2019-05-25T12:02:30.000000000","2019-05-25T19:02:30.000000000",1021,282.9857]
["2019-05-25T12:02:30.000000000","2019-05-25T19:02:30.000000000",1016,489400.0]
["2019-05-25T12:02:45.000000000","2019-05-25T19:02:45.000000000",1019,62846.76]
["2019-05-25T12:02:45.000000000","2019-05-25T19:02:45.000000000",1018,488754.2]
["2019-05-25T12:03:00.000000000","2019-05-25T19:03:00.000000000",1017,489792.7]
["2019-05-25T12:03:00.000000000","2019-05-25T19:03:00.000000000",1020,2734083.0]
["2019-05-25T12:03:00.000000000","2019-05-25T19:03:00.000000000",1133,978.6281]
["2019-05-25T12:03:15.000000000","2019-05-25T19:03:15.000000000",1022,274.8184]
["2019-05-25T12:03:15.000000000","2019-05-25T19:03:15.000000000",1130,773961491.2276]
["2019-05-25T12:03:30.000000000","2019-05-25T19:03:30.000000000",1021,282.8925]
["2019-05-25T12:03:30.000000000","2019-05-25T19:03:30.000000000",1016,489400.0]
["2019-05-25T12:03:45.000000000","2019-05-25T19:03:45.000000000",1019,62146.810000000005]
["2019-05-25T12:03:45.000000000","2019-05-25T19:03:45.000000000",1018,489010.4]
["2019-05-25T12:04:00.000000000","2019-05-25T19:04:00.000000000",1017,489738.60000000003]
["2019-05-25T12:04:00.000000000","2019-05-25T19:04:00.000000000",1020,2734086.0]
["2019-05-25T12:04:00.000000000","2019-05-25T19:04:00.000000000",1133,979.3719]
["2019-05-25T12:04:15.000000000","2019-05-25T19:04:15.000000000",1022,275.4465]
["2019-05-25T12:04:15.000000000","2019-05-25T19:04:15.000000000",1130,772930496.0305]
["2019-05-25T12:04:30.000000000","2019-05-25T19:04:30.000000000",1021,282.5728]
["2019-05-25T12:04:30.000000000","2019-05-25T19:04:30.000000000",1016,488700.0]
["2019-05-25T12:04:45.000000000","2019-05-25T19:04:45.000000000",1019,61746.78999999999]
["2019-05-25T12:04:45.000000000","2019-05-25T19:04:45.000000000",1018,488570.80000000005]
["2019-05-25T12:05:00.000000000","2019-05-25T19:05:00.000000000",1017,489792.7]
["2019-05-25T12:05:00.000000000","2019-05-25T19:05:00.000000000",1020,2734090.0]
["2019-05-25T12:05:00.000000000","2019-05-25T19:05:00.000000000",1133,978.7448]
["2019-05-25T12:05:15.000000000","2019-05-25T19:05:15.000000000",1022,274.6518]
["2019-05-25T12:05:15.000000000","2019-05-25T19:05:15.000000000",1130,773265742.1712]
["2019-05-25T12:05:30.000000000","2019-05-25T19:05:30.000000000",1021,282.7925]
["2019-05-25T12:05:30.000000000","2019-05-25T19:05:30.000000000",1016,488900.0]
["2019-05-25T12:05:45.000000000","2019-05-25T19:05:45.000000000",1019,61500.0]
["2019-05-25T12:05:45.000000000","2019-05-25T19:05:45.000000000",1018,488614.6]
["2019-05-25T12:06:00.000000000","2019-05-25T19:06:00.000000000",1017,489806.2]
["2019-05-25T12:06:00.000000000","2019-05-25T19:06:00.000000000",1020,2734094.0]
["2019-05-25T12:06:00.000000000","2019-05-25T19:06:00.000000000",1133,978.6354]
["2019-05-25T12:06:15.000000000","2019-05-25T19:06:15.000000000",1022,274.9492]
["2019-05-25T12:06:15.000000000","2019-05-25T19:06:15.000000000",1130,773436651.351]
["2019-05-25T12:06:30.000000000","2019-05-25T19:06:30.000000000",1021,282.8814]
["2019-05-25T12:06:30.000000000","2019-05-25T19:06:30.000000000",1016,489000.0]
["2019-05-25T12:06:45.000000000","2019-05-25T19:06:45.000000000",1019,61400.149999999994]
["2019-05-25T12:06:45.000000000","2019-05-25T19:06:45.000000000",1018,488833.3]
["2019-05-25T12:07:00.000000000","2019-05-25T19:07:00.000000000",1017,489730.2]
["2019-05-25T12:07:00.000000000","2019-05-25T19:07:00.000000000",1020,2734098.0]
["2019-05-25T12:07:00.000000000","2019-05-25T19:07:00.000000000",1133,978.4906]
["2019-05-25T12:07:15.000000000","2019-05-25T19:07:15.000000000",1022,273.6833]
["2019-05-25T12:07:15.000000000","2019-05-25T19:07:15.000000000",1133,978.144]
["2019-05-25T12:07:30.000000000","2019-05-25T19:07:30.000000000",1022,273.826]
["2019-05-25T12:07:30.000000000","2019-05-25T19:07:30.000000000",1130,772697398.09]
["2019-05-25T12:07:45.000000000","2019-05-25T19:07:45.000000000",1021,282.7081]
["2019-05-25T12:07:45.000000000","2019-05-25T19:07:45.000000000",1016,488700.0]
["2019-05-25T12:08:00.000000000","2019-05-25T19:08:00.000000000",1019,61546.71]
["2019-05-25T12:08:00.000000000","2019-05-25T19:08:00.000000000",1018,488618.7]
["2019-05-25T12:08:15.000000000","2019-05-25T19:08:15.000000000",1017,489804.19999999995]
["2019-05-25T12:08:15.000000000","2019-05-25T19:08:15.000000000",1020,2734103.0]
["2019-05-25T12:08:15.000000000","2019-05-25T19:08:15.000000000",1133,978.4667]
["2019-05-25T12:08:30.000000000","2019-05-25T19:08:30.000000000",1022,272.7804]
["2019-05-25T12:08:30.000000000","2019-05-25T19:08:30.000000000",1130,773426893.8552]
["2019-05-25T12:08:45.000000000","2019-05-25T19:08:45.000000000",1021,282.9035]
["2019-05-25T12:08:45.000000000","2019-05-25T19:08:45.000000000",1016,488900.0]
["2019-05-25T12:09:00.000000000","2019-05-25T19:09:00.000000000",1019,61446.74]
["2019-05-25T12:09:00.000000000","2019-05-25T19:09:00.000000000",1018,488775.0]
["2019-05-25T12:09:15.000000000","2019-05-25T19:09:15.000000000",1017,489732.3]
["2019-05-25T12:09:15.000000000","2019-05-25T19:09:15.000000000",1020,2734107.0]
["2019-05-25T12:09:15.000000000","2019-05-25T19:09:15.000000000",1133,978.299]
["2019-05-25T12:09:30.000000000","2019-05-25T19:09:30.000000000",1022,270.849]
["2019-05-25T12:09:30.000000000","2019-05-25T19:09:30.000000000",1130,772511552.3788]
["2019-05-25T12:09:45.000000000","2019-05-25T19:09:45.000000000",1021,282.6793]
["2019-05-25T12:09:45.000000000","2019-05-25T19:09:45.000000000",1016,488700.0]
["2019-05-25T12:10:00.000000000","2019-05-25T19:10:00.000000000",1019,61400.149999999994]
["2019-05-25T12:10:00.000000000","2019-05-25T19:10:00.000000000",1018,488550.0]
["2019-05-25T12:10:15.000000000","2019-05-25T19:10:15.000000000",1017,489684.39999999997]
["2019-05-25T12:10:15.000000000","2019-05-25T19:10:15.000000000",1020,2734110.0]
["2019-05-25T12:10:15.000000000","2019-05-25T19:10:15.000000000",1133,978.3219]
["2019-05-25T12:10:30.000000000","2019-05-25T19:10:30.000000000",1022,270.6314]
["2019-05-25T12:10:30.000000000","2019-05-25T19:10:30.000000000",1130,772979932.9981]
["2019-05-25T12:10:45.000000000","2019-05-25T19:10:45.000000000",1021,282.646]
["2019-05-25T12:10:45.000000000","2019-05-25T19:10:45.000000000",1016,489000.0]
["2019-05-25T12:11:00.000000000","2019-05-25T19:11:00.000000000",1019,61146.810000000005]
["2019-05-25T12:11:00.000000000","2019-05-25T19:11:00.000000000",1018,488802.1]
["2019-05-25T12:11:15.000000000","2019-05-25T19:11:15.000000000",1017,489794.8]
["2019-05-25T12:11:15.000000000","2019-05-25T19:11:15.000000000",1020,2734115.0]
["2019-05-25T12:11:15.000000000","2019-05-25T19:11:15.000000000",1133,978.4094]
["2019-05-25T12:11:30.000000000","2019-05-25T19:11:30.000000000",1022,269.1351]
["2019-05-25T12:11:30.000000000","2019-05-25T19:11:30.000000000",1130,773169180.3528]
["2019-05-25T12:11:45.000000000","2019-05-25T19:11:45.000000000",1021,282.9235]
["2019-05-25T12:11:45.000000000","2019-05-25T19:11:45.000000000",1016,488800.0]
["2019-05-25T12:12:00.000000000","2019-05-25T19:12:00.000000000",1019,60946.74]
["2019-05-25T12:12:00.000000000","2019-05-25T19:12:00.000000000",1018,488677.1]
["2019-05-25T12:12:15.000000000","2019-05-25T19:12:15.000000000",1017,489722.89999999997]
["2019-05-25T12:12:15.000000000","2019-05-25T19:12:15.000000000",1020,2734118.0]
["2019-05-25T12:12:15.000000000","2019-05-25T19:12:15.000000000",1133,978.5333]
["2019-05-25T12:12:30.000000000","2019-05-25T19:12:30.000000000",1022,270.5293]
["2019-05-25T12:12:30.000000000","2019-05-25T19:12:30.000000000",1130,773346379.3857]
["2019-05-25T12:12:45.000000000","2019-05-25T19:12:45.000000000",1021,282.8325]
["2019-05-25T12:12:45.000000000","2019-05-25T19:12:45.000000000",1016,488900.0]
["2019-05-25T12:13:00.000000000","2019-05-25T19:13:00.000000000",1019,60900.149999999994]
["2019-05-25T12:13:00.000000000","2019-05-25T19:13:00.000000000",1018,488637.5]
["2019-05-25T12:13:15.000000000","2019-05-25T19:13:15.000000000",1017,489790.6]
["2019-05-25T12:13:15.000000000","2019-05-25T19:13:15.000000000",1020,2734122.0]
["2019-05-25T12:13:15.000000000","2019-05-25T19:13:15.000000000",1133,978.2031]
["2019-05-25T12:13:30.000000000","2019-05-25T19:13:30.000000000",1022,270.8575]
["2019-05-25T12:13:30.000000000","2019-05-25T19:13:30.000000000",1130,772684212.5471]
["2019-05-25T12:13:45.000000000","2019-05-25T19:13:45.000000000",1021,282.757]
["2019-05-25T12:13:45.000000000","2019-05-25T19:13:45.000000000",1016,488500.0]
["2019-05-25T12:14:00.000000000","2019-05-25T19:14:00.000000000",1019,61053.39]
["2019-05-25T12:14:00.000000000","2019-05-25T19:14:00.000000000",1018,488639.6]
["2019-05-25T12:14:15.000000000","2019-05-25T19:14:15.000000000",1017,489765.60000000003]
["2019-05-25T12:14:15.000000000","2019-05-25T19:14:15.000000000",1020,2734127.0]
["2019-05-25T12:14:15.000000000","2019-05-25T19:14:15.000000000",1133,978.2843]
["2019-05-25T12:14:30.000000000","2019-05-25T19:14:30.000000000",1022,273.16]
["2019-05-25T12:14:30.000000000","2019-05-25T19:14:30.000000000",1130,772523209.2468]
["2019-05-25T12:14:45.000000000","2019-05-25T19:14:45.000000000",1021,282.5173]
["2019-05-25T12:14:45.000000000","2019-05-25T19:14:45.000000000",1016,488100.0]
["2019-05-25T12:15:00.000000000","2019-05-25T19:15:00.000000000",1019,61300.049999999996]
["2019-05-25T12:15:00.000000000","2019-05-25T19:15:00.000000000",1018,481645.8]
["2019-05-25T12:15:15.000000000","2019-05-25T19:15:15.000000000",1017,479651.0]
["2019-05-25T12:15:15.000000000","2019-05-25T19:15:15.000000000",1020,2734129.0]
["2019-05-25T12:15:15.000000000","2019-05-25T19:15:15.000000000",1133,958.1718]
["2019-05-25T12:15:30.000000000","2019-05-25T19:15:30.000000000",1022,30.66275]
["2019-05-25T12:15:30.000000000","2019-05-25T19:15:30.000000000",1130,757112582.8222]
["2019-05-25T12:15:45.000000000","2019-05-25T19:15:45.000000000",1021,276.8629]
["2019-05-25T12:15:45.000000000","2019-05-25T19:15:45.000000000",1016,480000.0]
["2019-05-25T12:16:00.000000000","2019-05-25T19:16:00.000000000",1019,53600.200000000004]
["2019-05-25T12:16:00.000000000","2019-05-25T19:16:00.000000000",1018,478685.4]
["2019-05-25T12:16:15.000000000","2019-05-25T19:16:15.000000000",1017,479452.1]
["2019-05-25T12:16:15.000000000","2019-05-25T19:16:15.000000000",1020,2734130.0]
["2019-05-25T12:16:15.000000000","2019-05-25T19:16:15.000000000",1133,958.2167]
["2019-05-25T12:16:30.000000000","2019-05-25T19:16:30.000000000",1022,35.13164]
["2019-05-25T12:16:30.000000000","2019-05-25T19:16:30.000000000",1130,757003494.534]
["2019-05-25T12:16:45.000000000","2019-05-25T19:16:45.000000000",1021,276.8563]
["2019-05-25T12:16:45.000000000","2019-05-25T19:16:45.000000000",1016,479600.0]
["2019-05-25T12:17:00.000000000","2019-05-25T19:17:00.000000000",1019,46566.76]
["2019-05-25T12:17:00.000000000","2019-05-25T19:17:00.000000000",1018,478331.2]
["2019-05-25T12:17:15.000000000","2019-05-25T19:17:15.000000000",1017,479333.3]
["2019-05-25T12:17:15.000000000","2019-05-25T19:17:15.000000000",1020,2734130.0]
["2019-05-25T12:17:15.000000000","2019-05-25T19:17:15.000000000",1133,957.9125]
["2019-05-25T12:17:30.000000000","2019-05-25T19:17:30.000000000",1022,41.55841]
["2019-05-25T12:17:30.000000000","2019-05-25T19:17:30.000000000",1130,757161527.248]
["2019-05-25T12:17:45.000000000","2019-05-25T19:17:45.000000000",1021,277.137]
["2019-05-25T12:17:45.000000000","2019-05-25T19:17:45.000000000",1016,479700.0]
["2019-05-25T12:18:00.000000000","2019-05-25T19:18:00.000000000",1019,45253.450000000004]
["2019-05-25T12:18:00.000000000","2019-05-25T19:18:00.000000000",1018,478758.30000000005]
["2019-05-25T12:18:15.000000000","2019-05-25T19:18:15.000000000",1017,479832.3]
["2019-05-25T12:18:15.000000000","2019-05-25T19:18:15.000000000",1020,2734131.0]
["2019-05-25T12:18:15.000000000","2019-05-25T19:18:15.000000000",1133,958.7656]
["2019-05-25T12:18:30.000000000","2019-05-25T19:18:30.000000000",1022,50.1543]
["2019-05-25T12:18:30.000000000","2019-05-25T19:18:30.000000000",1130,758448486.2262]
["2019-05-25T12:18:45.000000000","2019-05-25T19:18:45.000000000",1021,277.2514]
["2019-05-25T12:18:45.000000000","2019-05-25T19:18:45.000000000",1016,480200.0]
["2019-05-25T12:19:00.000000000","2019-05-25T19:19:00.000000000",1019,45860.09]
["2019-05-25T12:19:00.000000000","2019-05-25T19:19:00.000000000",1018,478802.1]
["2019-05-25T12:19:15.000000000","2019-05-25T19:19:15.000000000",1017,481198.89999999997]
["2019-05-25T12:19:15.000000000","2019-05-25T19:19:15.000000000",1020,2734131.0]
["2019-05-25T12:19:15.000000000","2019-05-25T19:19:15.000000000",1133,960.0552]
["2019-05-25T12:19:30.000000000","2019-05-25T19:19:30.000000000",1022,56.59907]
["2019-05-25T12:19:30.000000000","2019-05-25T19:19:30.000000000",1130,758078562.1536]
["2019-05-25T12:19:45.000000000","2019-05-25T19:19:45.000000000",1021,277.5489]
["2019-05-25T12:19:45.000000000","2019-05-25T19:19:45.000000000",1016,480700.0]
["2019-05-25T12:20:00.000000000","2019-05-25T19:20:00.000000000",1019,47313.380000000005]
["2019-05-25T12:20:00.000000000","2019-05-25T19:20:00.000000000",1018,479872.9]
["2019-05-25T12:20:15.000000000","2019-05-25T19:20:15.000000000",1017,481892.7]
["2019-05-25T12:20:15.000000000","2019-05-25T19:20:15.000000000",1020,2734132.0]
["2019-05-25T12:20:15.000000000","2019-05-25T19:20:15.000000000",1133,961.901]
["2019-05-25T12:20:30.000000000","2019-05-25T19:20:30.000000000",1022,75.90191]
["2019-05-25T12:20:30.000000000","2019-05-25T19:20:30.000000000",1130,760324104.7652]
["2019-05-25T12:20:45.000000000","2019-05-25T19:20:45.000000000",1021,280.4904]
["2019-05-25T12:20:45.000000000","2019-05-25T19:20:45.000000000",1016,488900.0]
["2019-05-25T12:21:00.000000000","2019-05-25T19:21:00.000000000",1019,49806.79]
["2019-05-25T12:21:00.000000000","2019-05-25T19:21:00.000000000",1018,488943.8]
["2019-05-25T12:21:15.000000000","2019-05-25T19:21:15.000000000",1017,489738.60000000003]
["2019-05-25T12:21:15.000000000","2019-05-25T19:21:15.000000000",1020,2734135.0]
["2019-05-25T12:21:15.000000000","2019-05-25T19:21:15.000000000",1133,978.6844]
["2019-05-25T12:21:30.000000000","2019-05-25T19:21:30.000000000",1022,294.4386]
["2019-05-25T12:21:30.000000000","2019-05-25T19:21:30.000000000",1130,773484613.6776]
["2019-05-25T12:21:45.000000000","2019-05-25T19:21:45.000000000",1021,283.1678]
["2019-05-25T12:21:45.000000000","2019-05-25T19:21:45.000000000",1016,489100.0]
["2019-05-25T12:22:00.000000000","2019-05-25T19:22:00.000000000",1019,61728.62]
["2019-05-25T12:22:00.000000000","2019-05-25T19:22:00.000000000",1018,488270.10000000003]
["2019-05-25T12:22:15.000000000","2019-05-25T19:22:15.000000000",1019,67880.12999999999]
["2019-05-25T12:22:15.000000000","2019-05-25T19:22:15.000000000",1018,487310.4]
["2019-05-25T12:22:30.000000000","2019-05-25T19:22:30.000000000",1017,484500.0]
["2019-05-25T12:22:30.000000000","2019-05-25T19:22:30.000000000",1020,2734140.0]
["2019-05-25T12:22:30.000000000","2019-05-25T19:22:30.000000000",1133,967.2979]
["2019-05-25T12:22:45.000000000","2019-05-25T19:22:45.000000000",1022,136.277]
["2019-05-25T12:22:45.000000000","2019-05-25T19:22:45.000000000",1130,762930603.4285]
["2019-05-25T12:23:00.000000000","2019-05-25T19:23:00.000000000",1021,278.0683]
["2019-05-25T12:23:00.000000000","2019-05-25T19:23:00.000000000",1016,481100.0]
["2019-05-25T12:23:15.000000000","2019-05-25T19:23:15.000000000",1019,73600.09999999999]
["2019-05-25T12:23:15.000000000","2019-05-25T19:23:15.000000000",1018,480177.1]
["2019-05-25T12:23:30.000000000","2019-05-25T19:23:30.000000000",1017,481758.30000000005]
["2019-05-25T12:23:30.000000000","2019-05-25T19:23:30.000000000",1020,2734141.0]
["2019-05-25T12:23:30.000000000","2019-05-25T19:23:30.000000000",1133,962.0458]
["2019-05-25T12:23:45.000000000","2019-05-25T19:23:45.000000000",1022,77.38039]
["2019-05-25T12:23:45.000000000","2019-05-25T19:23:45.000000000",1130,759337673.0506]
["2019-05-25T12:24:00.000000000","2019-05-25T19:24:00.000000000",1021,278.0395]
["2019-05-25T12:24:00.000000000","2019-05-25T19:24:00.000000000",1016,481800.0]
["2019-05-25T12:24:15.000000000","2019-05-25T19:24:15.000000000",1019,59013.43]
["2019-05-25T12:24:15.000000000","2019-05-25T19:24:15.000000000",1018,480906.3]
["2019-05-25T12:24:30.000000000","2019-05-25T19:24:30.000000000",1017,483370.8]
["2019-05-25T12:24:30.000000000","2019-05-25T19:24:30.000000000",1020,2734143.0]
["2019-05-25T12:24:30.000000000","2019-05-25T19:24:30.000000000",1133,966.4083]
["2019-05-25T12:24:45.000000000","2019-05-25T19:24:45.000000000",1022,97.0496]
["2019-05-25T12:24:45.000000000","2019-05-25T19:24:45.000000000",1130,763101225.2001]
["2019-05-25T12:25:00.000000000","2019-05-25T19:25:00.000000000",1021,279.9465]
["2019-05-25T12:25:00.000000000","2019-05-25T19:25:00.000000000",1016,485400.0]
["2019-05-25T12:25:15.000000000","2019-05-25T19:25:15.000000000",1019,54200.200000000004]
["2019-05-25T12:25:15.000000000","2019-05-25T19:25:15.000000000",1018,483406.3]
["2019-05-25T12:25:30.000000000","2019-05-25T19:25:30.000000000",1017,482146.9]
["2019-05-25T12:25:30.000000000","2019-05-25T19:25:30.000000000",1020,2734144.0]
["2019-05-25T12:25:30.000000000","2019-05-25T19:25:30.000000000",1133,963.8615]
["2019-05-25T12:25:45.000000000","2019-05-25T19:25:45.000000000",1022,112.8338]
["2019-05-25T12:25:45.000000000","2019-05-25T19:25:45.000000000",1130,763478275.168]
["2019-05-25T12:26:00.000000000","2019-05-25T19:26:00.000000000",1021,278.4281]
["2019-05-25T12:26:00.000000000","2019-05-25T19:26:00.000000000",1016,483200.0]
["2019-05-25T12:26:15.000000000","2019-05-25T19:26:15.000000000",1019,56000.0]
["2019-05-25T12:26:15.000000000","2019-05-25T19:26:15.000000000",1018,487279.0]
["2019-05-25T12:26:30.000000000","2019-05-25T19:26:30.000000000",1017,489708.3]
["2019-05-25T12:26:30.000000000","2019-05-25T19:26:30.000000000",1020,2734146.0]
["2019-05-25T12:26:30.000000000","2019-05-25T19:26:30.000000000",1133,978.7645]
["2019-05-25T12:26:45.000000000","2019-05-25T19:26:45.000000000",1022,289.2705]
["2019-05-25T12:26:45.000000000","2019-05-25T19:26:45.000000000",1130,774501547.2753]
["2019-05-25T12:27:00.000000000","2019-05-25T19:27:00.000000000",1021,283.1566]
["2019-05-25T12:27:00.000000000","2019-05-25T19:27:00.000000000",1016,489300.0]
["2019-05-25T12:27:15.000000000","2019-05-25T19:27:15.000000000",1019,63033.479999999996]
["2019-05-25T12:27:15.000000000","2019-05-25T19:27:15.000000000",1018,488958.3]
["2019-05-25T12:27:30.000000000","2019-05-25T19:27:30.000000000",1017,489736.5]
["2019-05-25T12:27:30.000000000","2019-05-25T19:27:30.000000000",1020,2734150.0]
["2019-05-25T12:27:30.000000000","2019-05-25T19:27:30.000000000",1133,978.6677]
["2019-05-25T12:27:45.000000000","2019-05-25T19:27:45.000000000",1022,283.3809]
["2019-05-25T12:27:45.000000000","2019-05-25T19:27:45.000000000",1130,773373475.9919]
["2019-05-25T12:28:00.000000000","2019-05-25T19:28:00.000000000",1021,282.8791]
["2019-05-25T12:28:00.000000000","2019-05-25T19:28:00.000000000",1016,489300.0]
["2019-05-25T12:28:15.000000000","2019-05-25T19:28:15.000000000",1019,72760.12]
["2019-05-25T12:28:15.000000000","2019-05-25T19:28:15.000000000",1018,488797.9]
["2019-05-25T12:28:30.000000000","2019-05-25T19:28:30.000000000",1017,489763.5]
["2019-05-25T12:28:30.000000000","2019-05-25T19:28:30.000000000",1020,2734154.0]
["2019-05-25T12:28:30.000000000","2019-05-25T19:28:30.000000000",1133,978.6135]
["2019-05-25T12:28:45.000000000","2019-05-25T19:28:45.000000000",1022,280.2884]
["2019-05-25T12:28:45.000000000","2019-05-25T19:28:45.000000000",1130,774030257.7885]
["2019-05-25T12:29:00.000000000","2019-05-25T19:29:00.000000000",1021,283.0146]
["2019-05-25T12:29:00.000000000","2019-05-25T19:29:00.000000000",1016,489100.0]
["2019-05-25T12:29:15.000000000","2019-05-25T19:29:15.000000000",1019,71266.72]
["2019-05-25T12:29:15.000000000","2019-05-25T19:29:15.000000000",1018,488412.5]
["2019-05-25T12:29:30.000000000","2019-05-25T19:29:30.000000000",1017,489720.8]
["2019-05-25T12:29:30.000000000","2019-05-25T19:29:30.000000000",1020,2734158.0]
["2019-05-25T12:29:30.000000000","2019-05-25T19:29:30.000000000",1133,978.1708]
["2019-05-25T12:29:45.000000000","2019-05-25T19:29:45.000000000",1022,272.8846]
["2019-05-25T12:29:45.000000000","2019-05-25T19:29:45.000000000",1130,772787074.4144]
["2019-05-25T12:30:00.000000000","2019-05-25T19:30:00.000000000",1021,282.4996]
["2019-05-25T12:30:00.000000000","2019-05-25T19:30:00.000000000",1016,488800.0]
["2019-05-25T12:30:15.000000000","2019-05-25T19:30:15.000000000",1019,67726.79]
["2019-05-25T12:30:15.000000000","2019-05-25T19:30:15.000000000",1018,488422.9]
["2019-05-25T12:30:30.000000000","2019-05-25T19:30:30.000000000",1017,489722.89999999997]
["2019-05-25T12:30:30.000000000","2019-05-25T19:30:30.000000000",1020,2734162.0]
["2019-05-25T12:30:30.000000000","2019-05-25T19:30:30.000000000",1133,978.05]
["2019-05-25T12:30:45.000000000","2019-05-25T19:30:45.000000000",1022,267.0572]
["2019-05-25T12:30:45.000000000","2019-05-25T19:30:45.000000000",1130,773091423.6575]
["2019-05-25T12:31:00.000000000","2019-05-25T19:31:00.000000000",1021,282.8192]
["2019-05-25T12:31:00.000000000","2019-05-25T19:31:00.000000000",1016,488700.0]
["2019-05-25T12:31:15.000000000","2019-05-25T19:31:15.000000000",1019,65986.72]
["2019-05-25T12:31:15.000000000","2019-05-25T19:31:15.000000000",1018,488181.2]
["2019-05-25T12:31:30.000000000","2019-05-25T19:31:30.000000000",1017,489752.1]
["2019-05-25T12:31:30.000000000","2019-05-25T19:31:30.000000000",1020,2734165.0]
["2019-05-25T12:31:30.000000000","2019-05-25T19:31:30.000000000",1133,977.9084]
["2019-05-25T12:31:45.000000000","2019-05-25T19:31:45.000000000",1022,259.3737]
["2019-05-25T12:31:45.000000000","2019-05-25T19:31:45.000000000",1130,772267100.6162]
["2019-05-25T12:32:00.000000000","2019-05-25T19:32:00.000000000",1021,282.2198]
["2019-05-25T12:32:00.000000000","2019-05-25T19:32:00.000000000",1016,488200.0]
["2019-05-25T12:32:15.000000000","2019-05-25T19:32:15.000000000",1019,63033.380000000005]
["2019-05-25T12:32:15.000000000","2019-05-25T19:32:15.000000000",1018,487495.8]
["2019-05-25T12:32:30.000000000","2019-05-25T19:32:30.000000000",1017,488039.60000000003]
["2019-05-25T12:32:30.000000000","2019-05-25T19:32:30.000000000",1020,2734169.0]
["2019-05-25T12:32:30.000000000","2019-05-25T19:32:30.000000000",1133,975.4083]
["2019-05-25T12:32:45.000000000","2019-05-25T19:32:45.000000000",1022,240.7613]
["2019-05-25T12:32:45.000000000","2019-05-25T19:32:45.000000000",1130,771218035.722]
["2019-05-25T12:33:00.000000000","2019-05-25T19:33:00.000000000",1021,282.1754]
["2019-05-25T12:33:00.000000000","2019-05-25T19:33:00.000000000",1016,488300.0]
["2019-05-25T12:33:15.000000000","2019-05-25T19:33:15.000000000",1019,61500.0]
["2019-05-25T12:33:15.000000000","2019-05-25T19:33:15.000000000",1018,487514.6]
["2019-05-25T12:33:30.000000000","2019-05-25T19:33:30.000000000",1017,489734.39999999997]
["2019-05-25T12:33:30.000000000","2019-05-25T19:33:30.000000000",1020,2734172.0]
["2019-05-25T12:33:30.000000000","2019-05-25T19:33:30.000000000",1133,977.8344]
["2019-05-25T12:33:45.000000000","2019-05-25T19:33:45.000000000",1022,258.0085]
["2019-05-25T12:33:45.000000000","2019-05-25T19:33:45.000000000",1130,772542221.6538]
["2019-05-25T12:34:00.000000000","2019-05-25T19:34:00.000000000",1021,282.5683]
["2019-05-25T12:34:00.000000000","2019-05-25T19:34:00.000000000",1016,488600.0]
["2019-05-25T12:34:15.000000000","2019-05-25T19:34:15.000000000",1019,60200.200000000004]
["2019-05-25T12:34:15.000000000","2019-05-25T19:34:15.000000000",1018,489470.8]
["2019-05-25T12:34:30.000000000","2019-05-25T19:34:30.000000000",1017,487997.9]
["2019-05-25T12:34:30.000000000","2019-05-25T19:34:30.000000000",1020,2734176.0]
["2019-05-25T12:34:30.000000000","2019-05-25T19:34:30.000000000",1133,976.1479]
["2019-05-25T12:34:45.000000000","2019-05-25T19:34:45.000000000",1022,253.9436]
["2019-05-25T12:34:45.000000000","2019-05-25T19:34:45.000000000",1130,772033154.428]
["2019-05-25T12:35:00.000000000","2019-05-25T19:35:00.000000000",1021,282.2997]
["2019-05-25T12:35:00.000000000","2019-05-25T19:35:00.000000000",1016,487900.0]
["2019-05-25T12:35:15.000000000","2019-05-25T19:35:15.000000000",1019,59893.36]
["2019-05-25T12:35:15.000000000","2019-05-25T19:35:15.000000000",1018,486893.7]
["2019-05-25T12:35:30.000000000","2019-05-25T19:35:30.000000000",1017,487737.5]
["2019-05-25T12:35:30.000000000","2019-05-25T19:35:30.000000000",1020,2734180.0]
["2019-05-25T12:35:30.000000000","2019-05-25T19:35:30.000000000",1133,974.8917]
["2019-05-25T12:35:45.000000000","2019-05-25T19:35:45.000000000",1022,238.2949]
["2019-05-25T12:35:45.000000000","2019-05-25T19:35:45.000000000",1130,770844633.22]
["2019-05-25T12:36:00.000000000","2019-05-25T19:36:00.000000000",1021,281.8512]
["2019-05-25T12:36:00.000000000","2019-05-25T19:36:00.000000000",1016,487600.0]
["2019-05-25T12:36:15.000000000","2019-05-25T19:36:15.000000000",1019,58440.07]
["2019-05-25T12:36:15.000000000","2019-05-25T19:36:15.000000000",1018,487495.8]
["2019-05-25T12:36:30.000000000","2019-05-25T19:36:30.000000000",1017,487691.7]
["2019-05-25T12:36:30.000000000","2019-05-25T19:36:30.000000000",1020,2734183.0]
["2019-05-25T12:36:30.000000000","2019-05-25T19:36:30.000000000",1133,975.3]
["2019-05-25T12:36:45.000000000","2019-05-25T19:36:45.000000000",1022,251.8435]
["2019-05-25T12:36:45.000000000","2019-05-25T19:36:45.000000000",1130,771580162.7584]
["2019-05-25T12:37:00.000000000","2019-05-25T19:37:00.000000000",1021,282.4729]
["2019-05-25T12:37:00.000000000","2019-05-25T19:37:00.000000000",1016,487800.0]
["2019-05-25T12:37:15.000000000","2019-05-25T19:37:15.000000000",1019,58100.1]
["2019-05-25T12:37:15.000000000","2019-05-25T19:37:15.000000000",1018,487341.7]
["2019-05-25T12:37:30.000000000","2019-05-25T19:37:30.000000000",1017,487823.89999999997]
["2019-05-25T12:37:30.000000000","2019-05-25T19:37:30.000000000",1020,2734187.0]
["2019-05-25T12:37:30.000000000","2019-05-25T19:37:30.000000000",1133,975.0156]
["2019-05-25T12:37:45.000000000","2019-05-25T19:37:45.000000000",1022,247.086]
["2019-05-25T12:37:45.000000000","2019-05-25T19:37:45.000000000",1130,770919336.0972]
["2019-05-25T12:38:00.000000000","2019-05-25T19:38:00.000000000",1021,281.7847]
["2019-05-25T12:38:00.000000000","2019-05-25T19:38:00.000000000",1016,487400.0]
["2019-05-25T12:38:15.000000000","2019-05-25T19:38:15.000000000",1019,58246.78999999999]
["2019-05-25T12:38:15.000000000","2019-05-25T19:38:15.000000000",1018,488893.7]
["2019-05-25T12:38:30.000000000","2019-05-25T19:38:30.000000000",1017,489479.2]
["2019-05-25T12:38:30.000000000","2019-05-25T19:38:30.000000000",1020,2734190.0]
["2019-05-25T12:38:30.000000000","2019-05-25T19:38:30.000000000",1133,977.9042]
["2019-05-25T12:38:45.000000000","2019-05-25T19:38:45.000000000",1022,254.5963]
["2019-05-25T12:38:45.000000000","2019-05-25T19:38:45.000000000",1130,771764235.2622]
["2019-05-25T12:39:00.000000000","2019-05-25T19:39:00.000000000",1021,282.4862]
["2019-05-25T12:39:00.000000000","2019-05-25T19:39:00.000000000",1016,488300.0]
["2019-05-25T12:39:15.000000000","2019-05-25T19:39:15.000000000",1019,58406.689999999995]
["2019-05-25T12:39:15.000000000","2019-05-25T19:39:15.000000000",1018,487950.0]
["2019-05-25T12:39:30.000000000","2019-05-25T19:39:30.000000000",1017,487767.7]
["2019-05-25T12:39:30.000000000","2019-05-25T19:39:30.000000000",1020,2734194.0]
["2019-05-25T12:39:30.000000000","2019-05-25T19:39:30.000000000",1133,974.3531]
["2019-05-25T12:39:45.000000000","2019-05-25T19:39:45.000000000",1022,230.4582]
["2019-05-25T12:39:45.000000000","2019-05-25T19:39:45.000000000",1130,769926071.3425]
["2019-05-25T12:40:00.000000000","2019-05-25T19:40:00.000000000",1021,281.5227]
["2019-05-25T12:40:00.000000000","2019-05-25T19:40:00.000000000",1016,487200.0]
["2019-05-25T12:40:15.000000000","2019-05-25T19:40:15.000000000",1019,58486.780000000006]
["2019-05-25T12:40:15.000000000","2019-05-25T19:40:15.000000000",1018,486252.1]
["2019-05-25T12:40:30.000000000","2019-05-25T19:40:30.000000000",1017,487712.5]
["2019-05-25T12:40:30.000000000","2019-05-25T19:40:30.000000000",1020,2734197.0]
["2019-05-25T12:40:30.000000000","2019-05-25T19:40:30.000000000",1133,973.7937]
["2019-05-25T12:40:45.000000000","2019-05-25T19:40:45.000000000",1022,216.0016]
["2019-05-25T12:40:45.000000000","2019-05-25T19:40:45.000000000",1130,769453626.4432]
["2019-05-25T12:41:00.000000000","2019-05-25T19:41:00.000000000",1021,281.4006]
["2019-05-25T12:41:00.000000000","2019-05-25T19:41:00.000000000",1016,486400.0]
["2019-05-25T12:41:15.000000000","2019-05-25T19:41:15.000000000",1019,57140.02]
["2019-05-25T12:41:15.000000000","2019-05-25T19:41:15.000000000",1018,485564.6]
["2019-05-25T12:41:30.000000000","2019-05-25T19:41:30.000000000",1017,486121.89999999997]
["2019-05-25T12:41:30.000000000","2019-05-25T19:41:30.000000000",1020,2734200.0]
["2019-05-25T12:41:30.000000000","2019-05-25T19:41:30.000000000",1133,971.2406]
["2019-05-25T12:41:45.000000000","2019-05-25T19:41:45.000000000",1022,183.6518]
["2019-05-25T12:41:45.000000000","2019-05-25T19:41:45.000000000",1130,767536155.2768]
["2019-05-25T12:42:00.000000000","2019-05-25T19:42:00.000000000",1021,280.5259]
["2019-05-25T12:42:00.000000000","2019-05-25T19:42:00.000000000",1016,485600.0]
["2019-05-25T12:42:15.000000000","2019-05-25T19:42:15.000000000",1019,55340.1]
["2019-05-25T12:42:15.000000000","2019-05-25T19:42:15.000000000",1018,485381.3]
["2019-05-25T12:42:30.000000000","2019-05-25T19:42:30.000000000",1017,487718.8]
["2019-05-25T12:42:30.000000000","2019-05-25T19:42:30.000000000",1020,2734202.0]
["2019-05-25T12:42:30.000000000","2019-05-25T19:42:30.000000000",1133,975.0146]
["2019-05-25T12:42:45.000000000","2019-05-25T19:42:45.000000000",1022,201.727]
["2019-05-25T12:42:45.000000000","2019-05-25T19:42:45.000000000",1130,768489859.8762]
["2019-05-25T12:43:00.000000000","2019-05-25T19:43:00.000000000",1021,281.394]
["2019-05-25T12:43:00.000000000","2019-05-25T19:43:00.000000000",1016,486700.0]
["2019-05-25T12:43:15.000000000","2019-05-25T19:43:15.000000000",1019,56173.36]
["2019-05-25T12:43:15.000000000","2019-05-25T19:43:15.000000000",1018,485187.5]
["2019-05-25T12:43:30.000000000","2019-05-25T19:43:30.000000000",1017,485730.2]
["2019-05-25T12:43:30.000000000","2019-05-25T19:43:30.000000000",1020,2734205.0]
["2019-05-25T12:43:30.000000000","2019-05-25T19:43:30.000000000",1133,970.7719]
["2019-05-25T12:43:45.000000000","2019-05-25T19:43:45.000000000",1022,196.5922]
["2019-05-25T12:43:45.000000000","2019-05-25T19:43:45.000000000",1130,767658957.6072]
["2019-05-25T12:44:00.000000000","2019-05-25T19:44:00.000000000",1021,281.1896]
["2019-05-25T12:44:00.000000000","2019-05-25T19:44:00.000000000",1016,487000.0]
["2019-05-25T12:44:15.000000000","2019-05-25T19:44:15.000000000",1019,57400.149999999994]
["2019-05-25T12:44:15.000000000","2019-05-25T19:44:15.000000000",1018,486133.30000000005]
["2019-05-25T12:44:30.000000000","2019-05-25T19:44:30.000000000",1017,487722.89999999997]
["2019-05-25T12:44:30.000000000","2019-05-25T19:44:30.000000000",1020,2734208.0]
["2019-05-25T12:44:30.000000000","2019-05-25T19:44:30.000000000",1133,973.9979]
["2019-05-25T12:44:45.000000000","2019-05-25T19:44:45.000000000",1022,214.7118]
["2019-05-25T12:44:45.000000000","2019-05-25T19:44:45.000000000",1130,769049871.7464]
["2019-05-25T12:45:00.000000000","2019-05-25T19:45:00.000000000",1021,281.536]
["2019-05-25T12:45:00.000000000","2019-05-25T19:45:00.000000000",1016,487000.0]
["2019-05-25T12:45:15.000000000","2019-05-25T19:45:15.000000000",1019,59313.380000000005]
["2019-05-25T12:45:15.000000000","2019-05-25T19:45:15.000000000",1018,486391.7]
["2019-05-25T12:45:30.000000000","2019-05-25T19:45:30.000000000",1017,487710.89999999997]
["2019-05-25T12:45:30.000000000","2019-05-25T19:45:30.000000000",1020,2734211.0]
["2019-05-25T12:45:45.000000000","2019-05-25T19:45:45.000000000",1017,487743.7]
["2019-05-25T12:45:45.000000000","2019-05-25T19:45:45.000000000",1020,2734212.0]
["2019-05-25T12:45:45.000000000","2019-05-25T19:45:45.000000000",1133,973.1875]
["2019-05-25T12:46:00.000000000","2019-05-25T19:46:00.000000000",1022,203.5807]
["2019-05-25T12:46:00.000000000","2019-05-25T19:46:00.000000000",1130,768674769.116]
["2019-05-25T12:46:15.000000000","2019-05-25T19:46:15.000000000",1021,281.0143]
["2019-05-25T12:46:15.000000000","2019-05-25T19:46:15.000000000",1016,486300.0]
["2019-05-25T12:46:30.000000000","2019-05-25T19:46:30.000000000",1019,60000.0]
["2019-05-25T12:46:30.000000000","2019-05-25T19:46:30.000000000",1018,485527.10000000003]
["2019-05-25T12:46:45.000000000","2019-05-25T19:46:45.000000000",1017,485989.6]
["2019-05-25T12:46:45.000000000","2019-05-25T19:46:45.000000000",1020,2734214.0]
["2019-05-25T12:46:45.000000000","2019-05-25T19:46:45.000000000",1133,971.2063]
["2019-05-25T12:47:00.000000000","2019-05-25T19:47:00.000000000",1022,193.8927]
["2019-05-25T12:47:00.000000000","2019-05-25T19:47:00.000000000",1130,767764837.785]
["2019-05-25T12:47:15.000000000","2019-05-25T19:47:15.000000000",1021,280.4149]
["2019-05-25T12:47:15.000000000","2019-05-25T19:47:15.000000000",1016,484500.0]
["2019-05-25T12:47:30.000000000","2019-05-25T19:47:30.000000000",1019,58386.82]
["2019-05-25T12:47:30.000000000","2019-05-25T19:47:30.000000000",1018,483485.4]
["2019-05-25T12:47:45.000000000","2019-05-25T19:47:45.000000000",1017,483849.0]
["2019-05-25T12:47:45.000000000","2019-05-25T19:47:45.000000000",1020,2734217.0]
["2019-05-25T12:47:45.000000000","2019-05-25T19:47:45.000000000",1133,966.974]
["2019-05-25T12:48:00.000000000","2019-05-25T19:48:00.000000000",1022,138.5747]
["2019-05-25T12:48:00.000000000","2019-05-25T19:48:00.000000000",1130,764044682.9058]
["2019-05-25T12:48:15.000000000","2019-05-25T19:48:15.000000000",1021,279.3271]
["2019-05-25T12:48:15.000000000","2019-05-25T19:48:15.000000000",1016,483300.0]
["2019-05-25T12:48:30.000000000","2019-05-25T19:48:30.000000000",1019,56086.770000000004]
["2019-05-25T12:48:30.000000000","2019-05-25T19:48:30.000000000",1018,483508.30000000005]
["2019-05-25T12:48:45.000000000","2019-05-25T19:48:45.000000000",1017,485717.69999999995]
["2019-05-25T12:48:45.000000000","2019-05-25T19:48:45.000000000",1020,2734219.0]
["2019-05-25T12:48:45.000000000","2019-05-25T19:48:45.000000000",1133,970.9469]
["2019-05-25T12:49:00.000000000","2019-05-25T19:49:00.000000000",1022,157.5202]
["2019-05-25T12:49:00.000000000","2019-05-25T19:49:00.000000000",1130,765052801.852]
["2019-05-25T12:49:15.000000000","2019-05-25T19:49:15.000000000",1021,280.1729]
["2019-05-25T12:49:15.000000000","2019-05-25T19:49:15.000000000",1016,485000.0]
["2019-05-25T12:49:30.000000000","2019-05-25T19:49:30.000000000",1019,56726.74]
["2019-05-25T12:49:30.000000000","2019-05-25T19:49:30.000000000",1018,484254.2]
["2019-05-25T12:49:45.000000000","2019-05-25T19:49:45.000000000",1017,485721.9]
["2019-05-25T12:49:45.000000000","2019-05-25T19:49:45.000000000",1020,2734222.0]
["2019-05-25T12:49:45.000000000","2019-05-25T19:49:45.000000000",1133,970.2406]
["2019-05-25T12:50:00.000000000","2019-05-25T19:50:00.000000000",1022,180.6459]
["2019-05-25T12:50:00.000000000","2019-05-25T19:50:00.000000000",1130,767305547.3346]
["2019-05-25T12:50:15.000000000","2019-05-25T19:50:15.000000000",1021,280.7146]
["2019-05-25T12:50:15.000000000","2019-05-25T19:50:15.000000000",1016,485800.0]
["2019-05-25T12:50:30.000000000","2019-05-25T19:50:30.000000000",1019,58800.049999999996]
["2019-05-25T12:50:30.000000000","2019-05-25T19:50:30.000000000",1018,485404.2]
["2019-05-25T12:50:45.000000000","2019-05-25T19:50:45.000000000",1017,485703.10000000003]
["2019-05-25T12:50:45.000000000","2019-05-25T19:50:45.000000000",1020,2734224.0]
["2019-05-25T12:50:45.000000000","2019-05-25T19:50:45.000000000",1133,971.1177]
["2019-05-25T12:51:00.000000000","2019-05-25T19:51:00.000000000",1022,199.0009]
["2019-05-25T12:51:00.000000000","2019-05-25T19:51:00.000000000",1130,767555196.4925]
["2019-05-25T12:51:15.000000000","2019-05-25T19:51:15.000000000",1021,280.8412]
["2019-05-25T12:51:15.000000000","2019-05-25T19:51:15.000000000",1016,485700.0]
["2019-05-25T12:51:30.000000000","2019-05-25T19:51:30.000000000",1019,61760.12]
["2019-05-25T12:51:30.000000000","2019-05-25T19:51:30.000000000",1018,485127.1]
["2019-05-25T12:51:45.000000000","2019-05-25T19:51:45.000000000",1017,485741.69999999995]
["2019-05-25T12:51:45.000000000","2019-05-25T19:51:45.000000000",1020,2734227.0]
["2019-05-25T12:51:45.000000000","2019-05-25T19:51:45.000000000",1133,970.9959]
["2019-05-25T12:52:00.000000000","2019-05-25T19:52:00.000000000",1022,199.0231]
["2019-05-25T12:52:00.000000000","2019-05-25T19:52:00.000000000",1130,768284436.9956]
["2019-05-25T12:52:15.000000000","2019-05-25T19:52:15.000000000",1021,280.8944]
["2019-05-25T12:52:15.000000000","2019-05-25T19:52:15.000000000",1016,485500.0]
["2019-05-25T12:52:30.000000000","2019-05-25T19:52:30.000000000",1019,61393.36]
["2019-05-25T12:52:30.000000000","2019-05-25T19:52:30.000000000",1018,484775.0]
["2019-05-25T12:52:45.000000000","2019-05-25T19:52:45.000000000",1017,485781.3]
["2019-05-25T12:52:45.000000000","2019-05-25T19:52:45.000000000",1020,2734229.0]
["2019-05-25T12:52:45.000000000","2019-05-25T19:52:45.000000000",1133,970.4625]
["2019-05-25T12:53:00.000000000","2019-05-25T19:53:00.000000000",1022,179.6913]
["2019-05-25T12:53:00.000000000","2019-05-25T19:53:00.000000000",1130,766464001.791]
["2019-05-25T12:53:15.000000000","2019-05-25T19:53:15.000000000",1021,280.4061]
["2019-05-25T12:53:15.000000000","2019-05-25T19:53:15.000000000",1016,483100.0]
["2019-05-25T12:53:30.000000000","2019-05-25T19:53:30.000000000",1019,59686.729999999996]
["2019-05-25T12:53:30.000000000","2019-05-25T19:53:30.000000000",1018,482216.7]
["2019-05-25T12:53:45.000000000","2019-05-25T19:53:45.000000000",1017,482011.39999999997]
["2019-05-25T12:53:45.000000000","2019-05-25T19:53:45.000000000",1020,2734232.0]
["2019-05-25T12:53:45.000000000","2019-05-25T19:53:45.000000000",1133,962.9489]
["2019-05-25T12:54:00.000000000","2019-05-25T19:54:00.000000000",1022,98.34777]
["2019-05-25T12:54:00.000000000","2019-05-25T19:54:00.000000000",1133,962.5277]
["2019-05-25T12:54:15.000000000","2019-05-25T19:54:15.000000000",1022,95.06496]
["2019-05-25T12:54:15.000000000","2019-05-25T19:54:15.000000000",1130,761086879.8684]
["2019-05-25T12:54:30.000000000","2019-05-25T19:54:30.000000000",1021,278.6744]
["2019-05-25T12:54:30.000000000","2019-05-25T19:54:30.000000000",1016,483600.0]
["2019-05-25T12:54:45.000000000","2019-05-25T19:54:45.000000000",1019,55526.84]
["2019-05-25T12:54:45.000000000","2019-05-25T19:54:45.000000000",1018,482964.60000000003]
["2019-05-25T12:55:00.000000000","2019-05-25T19:55:00.000000000",1017,485409.4]
["2019-05-25T12:55:00.000000000","2019-05-25T19:55:00.000000000",1020,2734234.0]
["2019-05-25T12:55:00.000000000","2019-05-25T19:55:00.000000000",1133,968.0407]
["2019-05-25T12:55:15.000000000","2019-05-25T19:55:15.000000000",1022,142.3954]
["2019-05-25T12:55:15.000000000","2019-05-25T19:55:15.000000000",1130,763897677.3518]
["2019-05-25T12:55:30.000000000","2019-05-25T19:55:30.000000000",1021,279.1806]
["2019-05-25T12:55:30.000000000","2019-05-25T19:55:30.000000000",1016,484300.0]
["2019-05-25T12:55:45.000000000","2019-05-25T19:55:45.000000000",1019,56733.48]
["2019-05-25T12:55:45.000000000","2019-05-25T19:55:45.000000000",1018,483841.7]
["2019-05-25T12:56:00.000000000","2019-05-25T19:56:00.000000000",1017,485721.0]
["2019-05-25T12:56:00.000000000","2019-05-25T19:56:00.000000000",1020,2734236.0]
["2019-05-25T12:56:15.000000000","2019-05-25T19:56:15.000000000",1017,485813.5]
["2019-05-25T12:56:15.000000000","2019-05-25T19:56:15.000000000",1020,2734237.0]
["2019-05-25T12:56:15.000000000","2019-05-25T19:56:15.000000000",1133,971.2072]
["2019-05-25T12:56:30.000000000","2019-05-25T19:56:30.000000000",1022,203.8404]
["2019-05-25T12:56:30.000000000","2019-05-25T19:56:30.000000000",1130,767983473.0308]
["2019-05-25T12:56:45.000000000","2019-05-25T19:56:45.000000000",1021,281.2541]
["2019-05-25T12:56:45.000000000","2019-05-25T19:56:45.000000000",1016,486700.0]
["2019-05-25T12:57:00.000000000","2019-05-25T19:57:00.000000000",1019,63128.630000000005]
["2019-05-25T12:57:00.000000000","2019-05-25T19:57:00.000000000",1018,485285.7]
["2019-05-25T12:57:15.000000000","2019-05-25T19:57:15.000000000",1019,63920.15]
["2019-05-25T12:57:15.000000000","2019-05-25T19:57:15.000000000",1018,484633.30000000005]
["2019-05-25T12:57:30.000000000","2019-05-25T19:57:30.000000000",1017,485780.19999999995]
["2019-05-25T12:57:30.000000000","2019-05-25T19:57:30.000000000",1020,2734240.0]
["2019-05-25T12:57:30.000000000","2019-05-25T19:57:30.000000000",1133,970.2448]
["2019-05-25T12:57:45.000000000","2019-05-25T19:57:45.000000000",1022,195.1136]
["2019-05-25T12:57:45.000000000","2019-05-25T19:57:45.000000000",1130,766576454.9697]
["2019-05-25T12:58:00.000000000","2019-05-25T19:58:00.000000000",1021,280.3239]
["2019-05-25T12:58:00.000000000","2019-05-25T19:58:00.000000000",1016,484700.0]
["2019-05-25T12:58:15.000000000","2019-05-25T19:58:15.000000000",1019,62666.86]
["2019-05-25T12:58:15.000000000","2019-05-25T19:58:15.000000000",1018,483310.4]
["2019-05-25T12:58:30.000000000","2019-05-25T19:58:30.000000000",1017,485698.89999999997]
["2019-05-25T12:58:30.000000000","2019-05-25T19:58:30.000000000",1020,2734243.0]
["2019-05-25T12:58:30.000000000","2019-05-25T19:58:30.000000000",1133,969.7531]
["2019-05-25T12:58:45.000000000","2019-05-25T19:58:45.000000000",1022,177.5557]
["2019-05-25T12:58:45.000000000","2019-05-25T19:58:45.000000000",1130,766692407.7272]
["2019-05-25T12:59:00.000000000","2019-05-25T19:59:00.000000000",1021,280.6524]
["2019-05-25T12:59:00.000000000","2019-05-25T19:59:00.000000000",1016,485800.0]
["2019-05-25T12:59:15.000000000","2019-05-25T19:59:15.000000000",1019,59440.07]
["2019-05-25T12:59:15.000000000","2019-05-25T19:59:15.000000000",1018,484922.9]
["2019-05-25T12:59:30.000000000","2019-05-25T19:59:30.000000000",1017,485810.4]
["2019-05-25T12:59:30.000000000","2019-05-25T19:59:30.000000000",1020,2734245.0]
["2019-05-25T12:59:30.000000000","2019-05-25T19:59:30.000000000",1133,970.8312]
["2019-05-25T12:59:45.000000000","2019-05-25T19:59:45.000000000",1022,198.4059]
["2019-05-25T12:59:45.000000000","2019-05-25T19:59:45.000000000",1130,767385006.1974]
["2019-05-25T13:00:00.000000000","2019-05-25T20:00:00.000000000",1021,280.5592]
["2019-05-25T13:00:00.000000000","2019-05-25T20:00:00.000000000",1016,485300.0]
["2019-05-25T13:00:15.000000000","2019-05-25T20:00:15.000000000",1019,59714.36]
["2019-05-25T13:00:15.000000000","2019-05-25T20:00:15.000000000",1018,484064.7]
["2019-05-25T13:00:30.000000000","2019-05-25T20:00:30.000000000",1017,485695.80000000005]
["2019-05-25T13:00:30.000000000","2019-05-25T20:00:30.000000000",1020,2734248.0]
["2019-05-25T13:00:30.000000000","2019-05-25T20:00:30.000000000",1133,971.0333]
["2019-05-25T13:00:45.000000000","2019-05-25T20:00:45.000000000",1022,182.7505]
["2019-05-25T13:00:45.000000000","2019-05-25T20:00:45.000000000",1130,766688067.8233]
["2019-05-25T13:01:00.000000000","2019-05-25T20:01:00.000000000",1021,280.4749]
["2019-05-25T13:01:00.000000000","2019-05-25T20:01:00.000000000",1016,485300.0]
["2019-05-25T13:01:15.000000000","2019-05-25T20:01:15.000000000",1019,59900.149999999994]
["2019-05-25T13:01:15.000000000","2019-05-25T20:01:15.000000000",1018,484177.1]
["2019-05-25T13:01:30.000000000","2019-05-25T20:01:30.000000000",1017,485732.3]
["2019-05-25T13:01:30.000000000","2019-05-25T20:01:30.000000000",1020,2734250.0]
["2019-05-25T13:01:30.000000000","2019-05-25T20:01:30.000000000",1133,970.4094]
["2019-05-25T13:01:45.000000000","2019-05-25T20:01:45.000000000",1022,189.1795]
["2019-05-25T13:01:45.000000000","2019-05-25T20:01:45.000000000",1130,766718705.3877]
["2019-05-25T13:02:00.000000000","2019-05-25T20:02:00.000000000",1021,280.3571]
["2019-05-25T13:02:00.000000000","2019-05-25T20:02:00.000000000",1016,485500.0]
["2019-05-25T13:02:15.000000000","2019-05-25T20:02:15.000000000",1019,60353.44]
["2019-05-25T13:02:15.000000000","2019-05-25T20:02:15.000000000",1018,484618.7]
["2019-05-25T13:02:30.000000000","2019-05-25T20:02:30.000000000",1017,485800.0]
["2019-05-25T13:02:30.000000000","2019-05-25T20:02:30.000000000",1020,2734254.0]
["2019-05-25T13:02:30.000000000","2019-05-25T20:02:30.000000000",1133,970.1188]
["2019-05-25T13:02:45.000000000","2019-05-25T20:02:45.000000000",1022,181.1032]
["2019-05-25T13:02:45.000000000","2019-05-25T20:02:45.000000000",1130,766998713.9592]
["2019-05-25T13:03:00.000000000","2019-05-25T20:03:00.000000000",1021,280.4527]
["2019-05-25T13:03:00.000000000","2019-05-25T20:03:00.000000000",1016,485000.0]
["2019-05-25T13:03:15.000000000","2019-05-25T20:03:15.000000000",1019,60193.41]
["2019-05-25T13:03:15.000000000","2019-05-25T20:03:15.000000000",1018,485347.89999999997]
["2019-05-25T13:03:30.000000000","2019-05-25T20:03:30.000000000",1017,485683.3]
["2019-05-25T13:03:30.000000000","2019-05-25T20:03:30.000000000",1020,2734256.0]
["2019-05-25T13:03:30.000000000","2019-05-25T20:03:30.000000000",1133,969.8833]
["2019-05-25T13:03:45.000000000","2019-05-25T20:03:45.000000000",1022,171.5462]
["2019-05-25T13:03:45.000000000","2019-05-25T20:03:45.000000000",1130,766131422.1344]
["2019-05-25T13:04:00.000000000","2019-05-25T20:04:00.000000000",1021,280.0131]
["2019-05-25T13:04:00.000000000","2019-05-25T20:04:00.000000000",1016,484700.0]
["2019-05-25T13:04:15.000000000","2019-05-25T20:04:15.000000000",1019,59300.049999999996]
["2019-05-25T13:04:15.000000000","2019-05-25T20:04:15.000000000",1018,485520.8]
["2019-05-25T13:04:30.000000000","2019-05-25T20:04:30.000000000",1017,485761.39999999997]
["2019-05-25T13:04:30.000000000","2019-05-25T20:04:30.000000000",1020,2734258.0]
["2019-05-25T13:04:30.000000000","2019-05-25T20:04:30.000000000",1133,971.5197]
["2019-05-25T13:04:45.000000000","2019-05-25T20:04:45.000000000",1022,173.038]
["2019-05-25T13:04:45.000000000","2019-05-25T20:04:45.000000000",1130,765913522.0066]
["2019-05-25T13:05:00.000000000","2019-05-25T20:05:00.000000000",1021,280.1773]
["2019-05-25T13:05:00.000000000","2019-05-25T20:05:00.000000000",1016,484300.0]
["2019-05-25T13:05:15.000000000","2019-05-25T20:05:15.000000000",1019,59253.450000000004]
["2019-05-25T13:05:15.000000000","2019-05-25T20:05:15.000000000",1018,483495.8]
["2019-05-25T13:05:30.000000000","2019-05-25T20:05:30.000000000",1017,483647.89999999997]
["2019-05-25T13:05:30.000000000","2019-05-25T20:05:30.000000000",1020,2734260.0]
["2019-05-25T13:05:30.000000000","2019-05-25T20:05:30.000000000",1133,967.1875]
["2019-05-25T13:05:45.000000000","2019-05-25T20:05:45.000000000",1022,161.4606]
["2019-05-25T13:05:45.000000000","2019-05-25T20:05:45.000000000",1130,765537847.9278]
["2019-05-25T13:06:00.000000000","2019-05-25T20:06:00.000000000",1021,279.8688]
["2019-05-25T13:06:00.000000000","2019-05-25T20:06:00.000000000",1016,484800.0]
["2019-05-25T13:06:15.000000000","2019-05-25T20:06:15.000000000",1019,59253.450000000004]
["2019-05-25T13:06:15.000000000","2019-05-25T20:06:15.000000000",1018,484987.5]
["2019-05-25T13:06:30.000000000","2019-05-25T20:06:30.000000000",1017,485739.6]
["2019-05-25T13:06:30.000000000","2019-05-25T20:06:30.000000000",1020,2734263.0]
["2019-05-25T13:06:30.000000000","2019-05-25T20:06:30.000000000",1133,971.1792]
["2019-05-25T13:06:45.000000000","2019-05-25T20:06:45.000000000",1022,195.3854]
["2019-05-25T13:06:45.000000000","2019-05-25T20:06:45.000000000",1130,767716255.7168]
["2019-05-25T13:07:00.000000000","2019-05-25T20:07:00.000000000",1021,280.8546]
["2019-05-25T13:07:00.000000000","2019-05-25T20:07:00.000000000",1016,485900.0]
["2019-05-25T13:07:15.000000000","2019-05-25T20:07:15.000000000",1019,60613.43]
["2019-05-25T13:07:15.000000000","2019-05-25T20:07:15.000000000",1018,484756.3]
["2019-05-25T13:07:30.000000000","2019-05-25T20:07:30.000000000",1017,485747.9]
["2019-05-25T13:07:30.000000000","2019-05-25T20:07:30.000000000",1020,2734266.0]
["2019-05-25T13:07:30.000000000","2019-05-25T20:07:30.000000000",1133,970.2896]
["2019-05-25T13:07:45.000000000","2019-05-25T20:07:45.000000000",1022,182.2176]
["2019-05-25T13:07:45.000000000","2019-05-25T20:07:45.000000000",1130,767742792.7962]
["2019-05-25T13:08:00.000000000","2019-05-25T20:08:00.000000000",1021,280.5726]
["2019-05-25T13:08:00.000000000","2019-05-25T20:08:00.000000000",1016,485300.0]
["2019-05-25T13:08:15.000000000","2019-05-25T20:08:15.000000000",1019,60686.729999999996]
["2019-05-25T13:08:15.000000000","2019-05-25T20:08:15.000000000",1018,484737.5]
["2019-05-25T13:08:30.000000000","2019-05-25T20:08:30.000000000",1017,485702.1]
["2019-05-25T13:08:30.000000000","2019-05-25T20:08:30.000000000",1020,2734268.0]
["2019-05-25T13:08:30.000000000","2019-05-25T20:08:30.000000000",1133,970.2979]
["2019-05-25T13:08:45.000000000","2019-05-25T20:08:45.000000000",1022,178.3061]
["2019-05-25T13:08:45.000000000","2019-05-25T20:08:45.000000000",1130,766135064.7006]
["2019-05-25T13:09:00.000000000","2019-05-25T20:09:00.000000000",1021,279.7645]
["2019-05-25T13:09:00.000000000","2019-05-25T20:09:00.000000000",1016,484200.0]
["2019-05-25T13:09:15.000000000","2019-05-25T20:09:15.000000000",1019,59806.77]
["2019-05-25T13:09:15.000000000","2019-05-25T20:09:15.000000000",1018,484306.2]
["2019-05-25T13:09:30.000000000","2019-05-25T20:09:30.000000000",1017,485792.7]
["2019-05-25T13:09:30.000000000","2019-05-25T20:09:30.000000000",1020,2734271.0]
["2019-05-25T13:09:30.000000000","2019-05-25T20:09:30.000000000",1133,970.4844]
["2019-05-25T13:09:45.000000000","2019-05-25T20:09:45.000000000",1022,182.3509]
["2019-05-25T13:09:45.000000000","2019-05-25T20:09:45.000000000",1130,766499829.9926]
["2019-05-25T13:10:00.000000000","2019-05-25T20:10:00.000000000",1021,280.3417]
["2019-05-25T13:10:00.000000000","2019-05-25T20:10:00.000000000",1016,484100.0]
["2019-05-25T13:10:15.000000000","2019-05-25T20:10:15.000000000",1019,59006.79]
["2019-05-25T13:10:15.000000000","2019-05-25T20:10:15.000000000",1018,485193.8]
["2019-05-25T13:10:30.000000000","2019-05-25T20:10:30.000000000",1017,485836.5]
["2019-05-25T13:10:30.000000000","2019-05-25T20:10:30.000000000",1020,2734273.0]
["2019-05-25T13:10:30.000000000","2019-05-25T20:10:30.000000000",1133,971.0719]
["2019-05-25T13:10:45.000000000","2019-05-25T20:10:45.000000000",1022,190.9533]
["2019-05-25T13:10:45.000000000","2019-05-25T20:10:45.000000000",1130,766882922.4896]
["2019-05-25T13:11:00.000000000","2019-05-25T20:11:00.000000000",1021,280.5769]
["2019-05-25T13:11:00.000000000","2019-05-25T20:11:00.000000000",1016,485300.0]
["2019-05-25T13:11:15.000000000","2019-05-25T20:11:15.000000000",1019,60120.1]
["2019-05-25T13:11:15.000000000","2019-05-25T20:11:15.000000000",1018,484608.3]
["2019-05-25T13:11:30.000000000","2019-05-25T20:11:30.000000000",1017,485747.9]
["2019-05-25T13:11:30.000000000","2019-05-25T20:11:30.000000000",1020,2734276.0]
["2019-05-25T13:11:30.000000000","2019-05-25T20:11:30.000000000",1133,970.3729]
["2019-05-25T13:11:45.000000000","2019-05-25T20:11:45.000000000",1022,188.0097]
["2019-05-25T13:11:45.000000000","2019-05-25T20:11:45.000000000",1130,766998596.45]
["2019-05-25T13:12:00.000000000","2019-05-25T20:12:00.000000000",1021,280.6524]
["2019-05-25T13:12:00.000000000","2019-05-25T20:12:00.000000000",1016,485600.0]
["2019-05-25T13:12:15.000000000","2019-05-25T20:12:15.000000000",1019,61153.48]
["2019-05-25T13:12:15.000000000","2019-05-25T20:12:15.000000000",1018,484510.4]
["2019-05-25T13:12:30.000000000","2019-05-25T20:12:30.000000000",1017,485818.8]
["2019-05-25T13:12:30.000000000","2019-05-25T20:12:30.000000000",1020,2734278.0]
["2019-05-25T13:12:30.000000000","2019-05-25T20:12:30.000000000",1133,970.3563]
["2019-05-25T13:12:45.000000000","2019-05-25T20:12:45.000000000",1022,187.5368]
["2019-05-25T13:12:45.000000000","2019-05-25T20:12:45.000000000",1130,767424618.372]
["2019-05-25T13:13:00.000000000","2019-05-25T20:13:00.000000000",1021,280.6702]
["2019-05-25T13:13:00.000000000","2019-05-25T20:13:00.000000000",1016,485400.0]
["2019-05-25T13:13:15.000000000","2019-05-25T20:13:15.000000000",1019,61100.1]
["2019-05-25T13:13:15.000000000","2019-05-25T20:13:15.000000000",1018,485277.10000000003]
["2019-05-25T13:13:30.000000000","2019-05-25T20:13:30.000000000",1017,485756.3]
["2019-05-25T13:13:30.000000000","2019-05-25T20:13:30.000000000",1020,2734281.0]
["2019-05-25T13:13:30.000000000","2019-05-25T20:13:30.000000000",1133,971.0875]
["2019-05-25T13:13:45.000000000","2019-05-25T20:13:45.000000000",1022,203.3787]
["2019-05-25T13:13:45.000000000","2019-05-25T20:13:45.000000000",1130,767613578.9776]
["2019-05-25T13:14:00.000000000","2019-05-25T20:14:00.000000000",1021,280.7524]
["2019-05-25T13:14:00.000000000","2019-05-25T20:14:00.000000000",1016,485200.0]
["2019-05-25T13:14:15.000000000","2019-05-25T20:14:15.000000000",1019,61153.48]
["2019-05-25T13:14:15.000000000","2019-05-25T20:14:15.000000000",1018,484764.6]
["2019-05-25T13:14:30.000000000","2019-05-25T20:14:30.000000000",1017,485787.5]
["2019-05-25T13:14:30.000000000","2019-05-25T20:14:30.000000000",1020,2734284.0]
["2019-05-25T13:14:30.000000000","2019-05-25T20:14:30.000000000",1133,971.0042]
["2019-05-25T13:14:45.000000000","2019-05-25T20:14:45.000000000",1022,198.1284]
["2019-05-25T13:14:45.000000000","2019-05-25T20:14:45.000000000",1130,767705472.8785]
["2019-05-25T13:15:00.000000000","2019-05-25T20:15:00.000000000",1021,280.9122]
["2019-05-25T13:15:00.000000000","2019-05-25T20:15:00.000000000",1016,485900.0]
["2019-05-25T13:15:15.000000000","2019-05-25T20:15:15.000000000",1019,60700.200000000004]
["2019-05-25T13:15:15.000000000","2019-05-25T20:15:15.000000000",1018,485060.4]
["2019-05-25T13:15:30.000000000","2019-05-25T20:15:30.000000000",1017,485706.2]
["2019-05-25T13:15:30.000000000","2019-05-25T20:15:30.000000000",1020,2734287.0]
["2019-05-25T13:15:30.000000000","2019-05-25T20:15:30.000000000",1133,970.4687]
["2019-05-25T13:15:45.000000000","2019-05-25T20:15:45.000000000",1022,198.4436]
["2019-05-25T13:15:45.000000000","2019-05-25T20:15:45.000000000",1130,767402809.2208]
["2019-05-25T13:16:00.000000000","2019-05-25T20:16:00.000000000",1021,280.6992]
["2019-05-25T13:16:00.000000000","2019-05-25T20:16:00.000000000",1016,486000.0]
["2019-05-25T13:16:15.000000000","2019-05-25T20:16:15.000000000",1019,60346.76]
["2019-05-25T13:16:15.000000000","2019-05-25T20:16:15.000000000",1018,485354.2]
["2019-05-25T13:16:30.000000000","2019-05-25T20:16:30.000000000",1017,485707.3]
["2019-05-25T13:16:30.000000000","2019-05-25T20:16:30.000000000",1020,2734289.0]
["2019-05-25T13:16:30.000000000","2019-05-25T20:16:30.000000000",1133,970.951]
["2019-05-25T13:16:45.000000000","2019-05-25T20:16:45.000000000",1022,216.7409]
["2019-05-25T13:16:45.000000000","2019-05-25T20:16:45.000000000",1130,767986047.738]
["2019-05-25T13:17:00.000000000","2019-05-25T20:17:00.000000000",1021,281.0432]
["2019-05-25T13:17:00.000000000","2019-05-25T20:17:00.000000000",1016,485300.0]
["2019-05-25T13:17:15.000000000","2019-05-25T20:17:15.000000000",1019,60753.450000000004]
["2019-05-25T13:17:15.000000000","2019-05-25T20:17:15.000000000",1018,484845.8]
["2019-05-25T13:17:30.000000000","2019-05-25T20:17:30.000000000",1017,485767.7]
["2019-05-25T13:17:30.000000000","2019-05-25T20:17:30.000000000",1020,2734293.0]
["2019-05-25T13:17:30.000000000","2019-05-25T20:17:30.000000000",1133,970.5219]
["2019-05-25T13:17:45.000000000","2019-05-25T20:17:45.000000000",1022,202.4751]
["2019-05-25T13:17:45.000000000","2019-05-25T20:17:45.000000000",1130,767313714.6146]
["2019-05-25T13:18:00.000000000","2019-05-25T20:18:00.000000000",1021,280.5038]
["2019-05-25T13:18:00.000000000","2019-05-25T20:18:00.000000000",1016,485400.0]
["2019-05-25T13:18:15.000000000","2019-05-25T20:18:15.000000000",1019,60440.07]
["2019-05-25T13:18:15.000000000","2019-05-25T20:18:15.000000000",1018,484831.2]
["2019-05-25T13:18:30.000000000","2019-05-25T20:18:30.000000000",1017,485732.3]
["2019-05-25T13:18:30.000000000","2019-05-25T20:18:30.000000000",1020,2734295.0]
["2019-05-25T13:18:30.000000000","2019-05-25T20:18:30.000000000",1133,970.4323]
["2019-05-25T13:18:45.000000000","2019-05-25T20:18:45.000000000",1022,200.1175]
["2019-05-25T13:18:45.000000000","2019-05-25T20:18:45.000000000",1130,767010495.5808]
["2019-05-25T13:19:00.000000000","2019-05-25T20:19:00.000000000",1021,280.5414]
["2019-05-25T13:19:00.000000000","2019-05-25T20:19:00.000000000",1016,485300.0]
["2019-05-25T13:19:15.000000000","2019-05-25T20:19:15.000000000",1019,59693.41]
["2019-05-25T13:19:15.000000000","2019-05-25T20:19:15.000000000",1018,484747.9]
["2019-05-25T13:19:30.000000000","2019-05-25T20:19:30.000000000",1017,485752.2]
["2019-05-25T13:19:30.000000000","2019-05-25T20:19:30.000000000",1020,2734298.0]
["2019-05-25T13:19:45.000000000","2019-05-25T20:19:45.000000000",1017,483948.89999999997]
["2019-05-25T13:19:45.000000000","2019-05-25T20:19:45.000000000",1020,2734299.0]
["2019-05-25T13:19:45.000000000","2019-05-25T20:19:45.000000000",1133,967.7239]
["2019-05-25T13:20:00.000000000","2019-05-25T20:20:00.000000000",1022,197.2249]
["2019-05-25T13:20:00.000000000","2019-05-25T20:20:00.000000000",1130,767163371.29]
["2019-05-25T13:20:15.000000000","2019-05-25T20:20:15.000000000",1021,280.89]
["2019-05-25T13:20:15.000000000","2019-05-25T20:20:15.000000000",1016,485800.0]
["2019-05-25T13:20:30.000000000","2019-05-25T20:20:30.000000000",1019,59553.39]
["2019-05-25T13:20:30.000000000","2019-05-25T20:20:30.000000000",1018,487275.0]
["2019-05-25T13:20:45.000000000","2019-05-25T20:20:45.000000000",1017,487724.0]
["2019-05-25T13:20:45.000000000","2019-05-25T20:20:45.000000000",1020,2734301.0]
["2019-05-25T13:20:45.000000000","2019-05-25T20:20:45.000000000",1133,974.1094]
["2019-05-25T13:21:00.000000000","2019-05-25T20:21:00.000000000",1022,231.0888]
["2019-05-25T13:21:00.000000000","2019-05-25T20:21:00.000000000",1130,768869590.0182]
["2019-05-25T13:21:15.000000000","2019-05-25T20:21:15.000000000",1021,281.2296]
["2019-05-25T13:21:15.000000000","2019-05-25T20:21:15.000000000",1016,486100.0]
["2019-05-25T13:21:30.000000000","2019-05-25T20:21:30.000000000",1019,61328.61]
["2019-05-25T13:21:30.000000000","2019-05-25T20:21:30.000000000",1018,486363.80000000005]
["2019-05-25T13:21:45.000000000","2019-05-25T20:21:45.000000000",1019,61553.39]
["2019-05-25T13:21:45.000000000","2019-05-25T20:21:45.000000000",1018,485854.2]
["2019-05-25T13:22:00.000000000","2019-05-25T20:22:00.000000000",1017,486014.6]
["2019-05-25T13:22:00.000000000","2019-05-25T20:22:00.000000000",1020,2734306.0]
["2019-05-25T13:22:00.000000000","2019-05-25T20:22:00.000000000",1133,971.3688]
["2019-05-25T13:22:15.000000000","2019-05-25T20:22:15.000000000",1022,216.7742]
["2019-05-25T13:22:15.000000000","2019-05-25T20:22:15.000000000",1130,768373352.1147]
["2019-05-25T13:22:30.000000000","2019-05-25T20:22:30.000000000",1021,280.8834]
["2019-05-25T13:22:30.000000000","2019-05-25T20:22:30.000000000",1016,486200.0]
["2019-05-25T13:22:45.000000000","2019-05-25T20:22:45.000000000",1019,61640.02]
["2019-05-25T13:22:45.000000000","2019-05-25T20:22:45.000000000",1018,485779.2]
["2019-05-25T13:23:00.000000000","2019-05-25T20:23:00.000000000",1017,485680.2]
["2019-05-25T13:23:00.000000000","2019-05-25T20:23:00.000000000",1020,2734309.0]
["2019-05-25T13:23:00.000000000","2019-05-25T20:23:00.000000000",1133,971.6531]
["2019-05-25T13:23:15.000000000","2019-05-25T20:23:15.000000000",1022,221.3341]
["2019-05-25T13:23:15.000000000","2019-05-25T20:23:15.000000000",1130,768101030.1007]
["2019-05-25T13:23:30.000000000","2019-05-25T20:23:30.000000000",1021,281.0166]
["2019-05-25T13:23:30.000000000","2019-05-25T20:23:30.000000000",1016,486000.0]
["2019-05-25T13:23:45.000000000","2019-05-25T20:23:45.000000000",1019,60800.049999999996]
["2019-05-25T13:23:45.000000000","2019-05-25T20:23:45.000000000",1018,487818.8]
["2019-05-25T13:24:00.000000000","2019-05-25T20:24:00.000000000",1017,485753.10000000003]
["2019-05-25T13:24:00.000000000","2019-05-25T20:24:00.000000000",1020,2734312.0]
["2019-05-25T13:24:00.000000000","2019-05-25T20:24:00.000000000",1133,971.901]
["2019-05-25T13:24:15.000000000","2019-05-25T20:24:15.000000000",1022,227.5657]
["2019-05-25T13:24:15.000000000","2019-05-25T20:24:15.000000000",1130,768963735.7762]
["2019-05-25T13:24:30.000000000","2019-05-25T20:24:30.000000000",1021,280.9765]
["2019-05-25T13:24:30.000000000","2019-05-25T20:24:30.000000000",1016,485600.0]
["2019-05-25T13:24:45.000000000","2019-05-25T20:24:45.000000000",1019,60700.200000000004]
["2019-05-25T13:24:45.000000000","2019-05-25T20:24:45.000000000",1018,485256.3]
["2019-05-25T13:25:00.000000000","2019-05-25T20:25:00.000000000",1017,485761.39999999997]
["2019-05-25T13:25:00.000000000","2019-05-25T20:25:00.000000000",1020,2734315.0]
["2019-05-25T13:25:00.000000000","2019-05-25T20:25:00.000000000",1133,971.0197]
["2019-05-25T13:25:15.000000000","2019-05-25T20:25:15.000000000",1022,219.3205]
["2019-05-25T13:25:15.000000000","2019-05-25T20:25:15.000000000",1130,767896555.6288]
["2019-05-25T13:25:30.000000000","2019-05-25T20:25:30.000000000",1021,280.6747]
["2019-05-25T13:25:30.000000000","2019-05-25T20:25:30.000000000",1016,485700.0]
["2019-05-25T13:25:45.000000000","2019-05-25T20:25:45.000000000",1019,60193.41]
["2019-05-25T13:25:45.000000000","2019-05-25T20:25:45.000000000",1018,485891.7]
["2019-05-25T13:26:00.000000000","2019-05-25T20:26:00.000000000",1017,487728.1]
["2019-05-25T13:26:00.000000000","2019-05-25T20:26:00.000000000",1020,2734319.0]
["2019-05-25T13:26:00.000000000","2019-05-25T20:26:00.000000000",1133,974.0031]
["2019-05-25T13:26:15.000000000","2019-05-25T20:26:15.000000000",1022,245.461]
["2019-05-25T13:26:15.000000000","2019-05-25T20:26:15.000000000",1130,769894271.3049]
["2019-05-25T13:26:30.000000000","2019-05-25T20:26:30.000000000",1021,281.4805]
["2019-05-25T13:26:30.000000000","2019-05-25T20:26:30.000000000",1016,486100.0]
["2019-05-25T13:26:45.000000000","2019-05-25T20:26:45.000000000",1019,60613.43]
["2019-05-25T13:26:45.000000000","2019-05-25T20:26:45.000000000",1018,485712.5]
["2019-05-25T13:27:00.000000000","2019-05-25T20:27:00.000000000",1017,485757.3]
["2019-05-25T13:27:00.000000000","2019-05-25T20:27:00.000000000",1020,2734321.0]
["2019-05-25T13:27:00.000000000","2019-05-25T20:27:00.000000000",1133,971.2156]
["2019-05-25T13:27:15.000000000","2019-05-25T20:27:15.000000000",1022,228.68]
["2019-05-25T13:27:15.000000000","2019-05-25T20:27:15.000000000",1130,768395613.8214]
["2019-05-25T13:27:30.000000000","2019-05-25T20:27:30.000000000",1021,280.9832]
["2019-05-25T13:27:30.000000000","2019-05-25T20:27:30.000000000",1016,485700.0]
["2019-05-25T13:27:45.000000000","2019-05-25T20:27:45.000000000",1019,60746.78999999999]
["2019-05-25T13:27:45.000000000","2019-05-25T20:27:45.000000000",1018,485493.7]
["2019-05-25T13:28:00.000000000","2019-05-25T20:28:00.000000000",1017,485782.30000000005]
["2019-05-25T13:28:00.000000000","2019-05-25T20:28:00.000000000",1020,2734325.0]
["2019-05-25T13:28:00.000000000","2019-05-25T20:28:00.000000000",1133,971.0094]
["2019-05-25T13:28:15.000000000","2019-05-25T20:28:15.000000000",1022,222.7505]
["2019-05-25T13:28:15.000000000","2019-05-25T20:28:15.000000000",1130,768439393.3818]
["2019-05-25T13:28:30.000000000","2019-05-25T20:28:30.000000000",1021,281.001]
["2019-05-25T13:28:30.000000000","2019-05-25T20:28:30.000000000",1016,485800.0]
["2019-05-25T13:28:45.000000000","2019-05-25T20:28:45.000000000",1019,60193.41]
["2019-05-25T13:28:45.000000000","2019-05-25T20:28:45.000000000",1018,485025.0]
["2019-05-25T13:29:00.000000000","2019-05-25T20:29:00.000000000",1017,485786.5]
["2019-05-25T13:29:00.000000000","2019-05-25T20:29:00.000000000",1020,2734328.0]
["2019-05-25T13:29:00.000000000","2019-05-25T20:29:00.000000000",1133,970.6948]
["2019-05-25T13:29:15.000000000","2019-05-25T20:29:15.000000000",1022,210.4716]
["2019-05-25T13:29:15.000000000","2019-05-25T20:29:15.000000000",1130,767365918.6206]
["2019-05-25T13:29:30.000000000","2019-05-25T20:29:30.000000000",1021,280.3261]
["2019-05-25T13:29:30.000000000","2019-05-25T20:29:30.000000000",1016,485100.0]
["2019-05-25T13:29:45.000000000","2019-05-25T20:29:45.000000000",1019,58840.1]
["2019-05-25T13:29:45.000000000","2019-05-25T20:29:45.000000000",1018,484787.5]
["2019-05-25T13:30:00.000000000","2019-05-25T20:30:00.000000000",1017,485787.5]
["2019-05-25T13:30:00.000000000","2019-05-25T20:30:00.000000000",1020,2734331.0]
["2019-05-25T13:30:00.000000000","2019-05-25T20:30:00.000000000",1133,970.3021]
["2019-05-25T13:30:15.000000000","2019-05-25T20:30:15.000000000",1022,198.8055]
["2019-05-25T13:30:15.000000000","2019-05-25T20:30:15.000000000",1130,766571343.366]
["2019-05-25T13:30:30.000000000","2019-05-25T20:30:30.000000000",1021,280.497]
["2019-05-25T13:30:30.000000000","2019-05-25T20:30:30.000000000",1016,485000.0]
["2019-05-25T13:30:45.000000000","2019-05-25T20:30:45.000000000",1019,58346.76]
["2019-05-25T13:30:45.000000000","2019-05-25T20:30:45.000000000",1018,484456.2]
["2019-05-25T13:31:00.000000000","2019-05-25T20:31:00.000000000",1017,485811.5]
["2019-05-25T13:31:00.000000000","2019-05-25T20:31:00.000000000",1020,2734333.0]
["2019-05-25T13:31:00.000000000","2019-05-25T20:31:00.000000000",1133,969.9657]
["2019-05-25T13:31:15.000000000","2019-05-25T20:31:15.000000000",1022,200.9945]
["2019-05-25T13:31:15.000000000","2019-05-25T20:31:15.000000000",1130,766936390.7892]
["2019-05-25T13:31:30.000000000","2019-05-25T20:31:30.000000000",1021,280.2196]
["2019-05-25T13:31:30.000000000","2019-05-25T20:31:30.000000000",1016,484500.0]
["2019-05-25T13:31:45.000000000","2019-05-25T20:31:45.000000000",1019,58500.0]
["2019-05-25T13:31:45.000000000","2019-05-25T20:31:45.000000000",1018,485141.7]
["2019-05-25T13:32:00.000000000","2019-05-25T20:32:00.000000000",1017,485812.5]
["2019-05-25T13:32:00.000000000","2019-05-25T20:32:00.000000000",1020,2734336.0]
["2019-05-25T13:32:00.000000000","2019-05-25T20:32:00.000000000",1133,970.6875]
["2019-05-25T13:32:15.000000000","2019-05-25T20:32:15.000000000",1022,214.2665]
["2019-05-25T13:32:15.000000000","2019-05-25T20:32:15.000000000",1133,970.856]
["2019-05-25T13:32:30.000000000","2019-05-25T20:32:30.000000000",1022,215.582]
["2019-05-25T13:32:30.000000000","2019-05-25T20:32:30.000000000",1130,768029880.7554]
["2019-05-25T13:32:45.000000000","2019-05-25T20:32:45.000000000",1021,281.1031]
["2019-05-25T13:32:45.000000000","2019-05-25T20:32:45.000000000",1016,486100.0]
["2019-05-25T13:33:00.000000000","2019-05-25T20:33:00.000000000",1019,59866.76]
["2019-05-25T13:33:00.000000000","2019-05-25T20:33:00.000000000",1018,487100.0]
["2019-05-25T13:33:15.000000000","2019-05-25T20:33:15.000000000",1017,485701.0]
["2019-05-25T13:33:15.000000000","2019-05-25T20:33:15.000000000",1020,2734340.0]
["2019-05-25T13:33:15.000000000","2019-05-25T20:33:15.000000000",1133,971.8468]
["2019-05-25T13:33:30.000000000","2019-05-25T20:33:30.000000000",1022,227.0794]
["2019-05-25T13:33:30.000000000","2019-05-25T20:33:30.000000000",1130,768552709.1022]
["2019-05-25T13:33:45.000000000","2019-05-25T20:33:45.000000000",1021,280.8478]
["2019-05-25T13:33:45.000000000","2019-05-25T20:33:45.000000000",1016,485300.0]
["2019-05-25T13:34:00.000000000","2019-05-25T20:34:00.000000000",1019,61200.200000000004]
["2019-05-25T13:34:00.000000000","2019-05-25T20:34:00.000000000",1018,484822.9]
["2019-05-25T13:34:15.000000000","2019-05-25T20:34:15.000000000",1017,485685.4]
["2019-05-25T13:34:15.000000000","2019-05-25T20:34:15.000000000",1020,2734343.0]
["2019-05-25T13:34:15.000000000","2019-05-25T20:34:15.000000000",1133,970.65]
["2019-05-25T13:34:30.000000000","2019-05-25T20:34:30.000000000",1022,220.9922]
["2019-05-25T13:34:30.000000000","2019-05-25T20:34:30.000000000",1130,767564266.6656]
["2019-05-25T13:34:45.000000000","2019-05-25T20:34:45.000000000",1021,280.87]
["2019-05-25T13:34:45.000000000","2019-05-25T20:34:45.000000000",1016,485600.0]
["2019-05-25T13:35:00.000000000","2019-05-25T20:35:00.000000000",1019,60946.74]
["2019-05-25T13:35:00.000000000","2019-05-25T20:35:00.000000000",1018,484979.2]
["2019-05-25T13:35:15.000000000","2019-05-25T20:35:15.000000000",1017,485788.5]
["2019-05-25T13:35:15.000000000","2019-05-25T20:35:15.000000000",1020,2734346.0]
["2019-05-25T13:35:15.000000000","2019-05-25T20:35:15.000000000",1133,970.3364]
["2019-05-25T13:35:30.000000000","2019-05-25T20:35:30.000000000",1022,208.8444]
["2019-05-25T13:35:30.000000000","2019-05-25T20:35:30.000000000",1130,767468039.4843]
["2019-05-25T13:35:45.000000000","2019-05-25T20:35:45.000000000",1021,280.3749]
["2019-05-25T13:35:45.000000000","2019-05-25T20:35:45.000000000",1016,484400.0]
["2019-05-25T13:36:00.000000000","2019-05-25T20:36:00.000000000",1019,59933.53]
["2019-05-25T13:36:00.000000000","2019-05-25T20:36:00.000000000",1018,485197.9]
["2019-05-25T13:36:15.000000000","2019-05-25T20:36:15.000000000",1017,484049.0]
["2019-05-25T13:36:15.000000000","2019-05-25T20:36:15.000000000",1020,2734349.0]
["2019-05-25T13:36:15.000000000","2019-05-25T20:36:15.000000000",1133,967.9511]
["2019-05-25T13:36:30.000000000","2019-05-25T20:36:30.000000000",1022,176.5655]
["2019-05-25T13:36:30.000000000","2019-05-25T20:36:30.000000000",1130,764470119.87]
["2019-05-25T13:36:45.000000000","2019-05-25T20:36:45.000000000",1021,279.5935]
["2019-05-25T13:36:45.000000000","2019-05-25T20:36:45.000000000",1016,483700.0]
["2019-05-25T13:37:00.000000000","2019-05-25T20:37:00.000000000",1019,58186.729999999996]
["2019-05-25T13:37:00.000000000","2019-05-25T20:37:00.000000000",1018,482993.7]
["2019-05-25T13:37:15.000000000","2019-05-25T20:37:15.000000000",1017,483755.2]
["2019-05-25T13:37:15.000000000","2019-05-25T20:37:15.000000000",1020,2734351.0]
["2019-05-25T13:37:15.000000000","2019-05-25T20:37:15.000000000",1133,966.9073]
["2019-05-25T13:37:30.000000000","2019-05-25T20:37:30.000000000",1022,168.6979]
["2019-05-25T13:37:30.000000000","2019-05-25T20:37:30.000000000",1130,764761887.5184]
["2019-05-25T13:37:45.000000000","2019-05-25T20:37:45.000000000",1021,279.7933]
["2019-05-25T13:37:45.000000000","2019-05-25T20:37:45.000000000",1016,483900.0]
["2019-05-25T13:38:00.000000000","2019-05-25T20:38:00.000000000",1019,57400.149999999994]
["2019-05-25T13:38:00.000000000","2019-05-25T20:38:00.000000000",1018,485195.80000000005]
["2019-05-25T13:38:15.000000000","2019-05-25T20:38:15.000000000",1017,485703.10000000003]
["2019-05-25T13:38:15.000000000","2019-05-25T20:38:15.000000000",1020,2734354.0]
["2019-05-25T13:38:15.000000000","2019-05-25T20:38:15.000000000",1133,969.8198]
["2019-05-25T13:38:30.000000000","2019-05-25T20:38:30.000000000",1022,184.6908]
["2019-05-25T13:38:30.000000000","2019-05-25T20:38:30.000000000",1130,765120647.2658]
["2019-05-25T13:38:45.000000000","2019-05-25T20:38:45.000000000",1021,279.6623]
["2019-05-25T13:38:45.000000000","2019-05-25T20:38:45.000000000",1016,483900.0]
["2019-05-25T13:39:00.000000000","2019-05-25T20:39:00.000000000",1019,57986.74]
["2019-05-25T13:39:00.000000000","2019-05-25T20:39:00.000000000",1018,483406.3]
["2019-05-25T13:39:15.000000000","2019-05-25T20:39:15.000000000",1017,484030.19999999995]
["2019-05-25T13:39:15.000000000","2019-05-25T20:39:15.000000000",1020,2734357.0]
["2019-05-25T13:39:15.000000000","2019-05-25T20:39:15.000000000",1133,966.9323]
["2019-05-25T13:39:30.000000000","2019-05-25T20:39:30.000000000",1022,178.1884]
["2019-05-25T13:39:30.000000000","2019-05-25T20:39:30.000000000",1130,765582772.7448]
["2019-05-25T13:39:45.000000000","2019-05-25T20:39:45.000000000",1021,279.7911]
["2019-05-25T13:39:45.000000000","2019-05-25T20:39:45.000000000",1016,484200.0]
["2019-05-25T13:40:00.000000000","2019-05-25T20:40:00.000000000",1019,59100.1]
["2019-05-25T13:40:00.000000000","2019-05-25T20:40:00.000000000",1018,483647.89999999997]
["2019-05-25T13:40:15.000000000","2019-05-25T20:40:15.000000000",1017,485542.7]
["2019-05-25T13:40:15.000000000","2019-05-25T20:40:15.000000000",1020,2734359.0]
["2019-05-25T13:40:15.000000000","2019-05-25T20:40:15.000000000",1133,970.8031]
["2019-05-25T13:40:30.000000000","2019-05-25T20:40:30.000000000",1022,184.3267]
["2019-05-25T13:40:30.000000000","2019-05-25T20:40:30.000000000",1130,765413808.948]
["2019-05-25T13:40:45.000000000","2019-05-25T20:40:45.000000000",1021,280.164]
["2019-05-25T13:40:45.000000000","2019-05-25T20:40:45.000000000",1016,485200.0]
["2019-05-25T13:41:00.000000000","2019-05-25T20:41:00.000000000",1019,59100.1]
["2019-05-25T13:41:00.000000000","2019-05-25T20:41:00.000000000",1018,485125.0]
["2019-05-25T13:41:15.000000000","2019-05-25T20:41:15.000000000",1017,485702.1]
["2019-05-25T13:41:15.000000000","2019-05-25T20:41:15.000000000",1020,2734362.0]
["2019-05-25T13:41:15.000000000","2019-05-25T20:41:15.000000000",1133,970.8271]
["2019-05-25T13:41:30.000000000","2019-05-25T20:41:30.000000000",1022,212.6228]
["2019-05-25T13:41:30.000000000","2019-05-25T20:41:30.000000000",1130,768194394.642]
["2019-05-25T13:41:45.000000000","2019-05-25T20:41:45.000000000",1021,281.0188]
["2019-05-25T13:41:45.000000000","2019-05-25T20:41:45.000000000",1016,485300.0]
["2019-05-25T13:42:00.000000000","2019-05-25T20:42:00.000000000",1019,61260.12]
["2019-05-25T13:42:00.000000000","2019-05-25T20:42:00.000000000",1018,484620.8]
["2019-05-25T13:42:15.000000000","2019-05-25T20:42:15.000000000",1017,485800.0]
["2019-05-25T13:42:15.000000000","2019-05-25T20:42:15.000000000",1020,2734364.0]
["2019-05-25T13:42:15.000000000","2019-05-25T20:42:15.000000000",1133,970.3396]
["2019-05-25T13:42:30.000000000","2019-05-25T20:42:30.000000000",1022,206.8707]
["2019-05-25T13:42:30.000000000","2019-05-25T20:42:30.000000000",1130,766926765.5415]
["2019-05-25T13:42:45.000000000","2019-05-25T20:42:45.000000000",1021,280.3173]
["2019-05-25T13:42:45.000000000","2019-05-25T20:42:45.000000000",1016,484700.0]
["2019-05-25T13:43:00.000000000","2019-05-25T20:43:00.000000000",1019,61393.36]
["2019-05-25T13:43:00.000000000","2019-05-25T20:43:00.000000000",1018,484083.3]
["2019-05-25T13:43:15.000000000","2019-05-25T20:43:15.000000000",1017,485760.4]
["2019-05-25T13:43:15.000000000","2019-05-25T20:43:15.000000000",1020,2734368.0]
["2019-05-25T13:43:15.000000000","2019-05-25T20:43:15.000000000",1133,969.3708]
["2019-05-25T13:43:30.000000000","2019-05-25T20:43:30.000000000",1022,184.1446]
["2019-05-25T13:43:30.000000000","2019-05-25T20:43:30.000000000",1130,765379961.159]
["2019-05-25T13:43:45.000000000","2019-05-25T20:43:45.000000000",1021,280.0198]
["2019-05-25T13:43:45.000000000","2019-05-25T20:43:45.000000000",1016,484300.0]
["2019-05-25T13:44:00.000000000","2019-05-25T20:44:00.000000000",1019,59733.33]
["2019-05-25T13:44:00.000000000","2019-05-25T20:44:00.000000000",1018,482879.2]
["2019-05-25T13:44:15.000000000","2019-05-25T20:44:15.000000000",1017,485479.2]
["2019-05-25T13:44:15.000000000","2019-05-25T20:44:15.000000000",1020,2734370.0]
["2019-05-25T13:44:15.000000000","2019-05-25T20:44:15.000000000",1133,968.9459]
["2019-05-25T13:44:30.000000000","2019-05-25T20:44:30.000000000",1022,181.0721]
["2019-05-25T13:44:30.000000000","2019-05-25T20:44:30.000000000",1130,765975246.6735]
["2019-05-25T13:44:45.000000000","2019-05-25T20:44:45.000000000",1021,280.0575]
["2019-05-25T13:44:45.000000000","2019-05-25T20:44:45.000000000",1016,484500.0]
["2019-05-25T13:45:00.000000000","2019-05-25T20:45:00.000000000",1019,58800.049999999996]
["2019-05-25T13:45:00.000000000","2019-05-25T20:45:00.000000000",1018,484129.2]
["2019-05-25T13:45:15.000000000","2019-05-25T20:45:15.000000000",1017,483986.5]
["2019-05-25T13:45:15.000000000","2019-05-25T20:45:15.000000000",1020,2734373.0]
["2019-05-25T13:45:15.000000000","2019-05-25T20:45:15.000000000",1133,967.774]
["2019-05-25T13:45:30.000000000","2019-05-25T20:45:30.000000000",1022,183.1545]
["2019-05-25T13:45:30.000000000","2019-05-25T20:45:30.000000000",1130,765454095.0624]
["2019-05-25T13:45:45.000000000","2019-05-25T20:45:45.000000000",1021,279.9176]
["2019-05-25T13:45:45.000000000","2019-05-25T20:45:45.000000000",1016,483900.0]
["2019-05-25T13:46:00.000000000","2019-05-25T20:46:00.000000000",1019,59253.450000000004]
["2019-05-25T13:46:00.000000000","2019-05-25T20:46:00.000000000",1018,483118.7]
["2019-05-25T13:46:15.000000000","2019-05-25T20:46:15.000000000",1017,483767.7]
["2019-05-25T13:46:15.000000000","2019-05-25T20:46:15.000000000",1020,2734375.0]
["2019-05-25T13:46:15.000000000","2019-05-25T20:46:15.000000000",1133,966.9198]
["2019-05-25T13:46:30.000000000","2019-05-25T20:46:30.000000000",1022,175.1292]
["2019-05-25T13:46:30.000000000","2019-05-25T20:46:30.000000000",1130,765114772.0008]
["2019-05-25T13:46:45.000000000","2019-05-25T20:46:45.000000000",1021,279.7733]
["2019-05-25T13:46:45.000000000","2019-05-25T20:46:45.000000000",1016,484100.0]
["2019-05-25T13:47:00.000000000","2019-05-25T20:47:00.000000000",1019,59253.450000000004]
["2019-05-25T13:47:00.000000000","2019-05-25T20:47:00.000000000",1018,483941.7]
["2019-05-25T13:47:15.000000000","2019-05-25T20:47:15.000000000",1017,483766.7]
["2019-05-25T13:47:15.000000000","2019-05-25T20:47:15.000000000",1020,2734378.0]
["2019-05-25T13:47:15.000000000","2019-05-25T20:47:15.000000000",1133,967.2688]
["2019-05-25T13:47:30.000000000","2019-05-25T20:47:30.000000000",1022,177.5002]
["2019-05-25T13:47:30.000000000","2019-05-25T20:47:30.000000000",1130,764830136.002]
["2019-05-25T13:47:45.000000000","2019-05-25T20:47:45.000000000",1021,279.9287]
["2019-05-25T13:47:45.000000000","2019-05-25T20:47:45.000000000",1016,484500.0]
["2019-05-25T13:48:00.000000000","2019-05-25T20:48:00.000000000",1019,59506.79]
["2019-05-25T13:48:00.000000000","2019-05-25T20:48:00.000000000",1018,484079.2]
["2019-05-25T13:48:15.000000000","2019-05-25T20:48:15.000000000",1017,485745.8]
["2019-05-25T13:48:15.000000000","2019-05-25T20:48:15.000000000",1020,2734380.0]
["2019-05-25T13:48:15.000000000","2019-05-25T20:48:15.000000000",1133,969.8771]
["2019-05-25T13:48:30.000000000","2019-05-25T20:48:30.000000000",1022,195.087]
["2019-05-25T13:48:30.000000000","2019-05-25T20:48:30.000000000",1130,766773479.3914]
["2019-05-25T13:48:45.000000000","2019-05-25T20:48:45.000000000",1021,280.5082]
["2019-05-25T13:48:45.000000000","2019-05-25T20:48:45.000000000",1016,484800.0]
["2019-05-25T13:49:00.000000000","2019-05-25T20:49:00.000000000",1019,60560.17]
["2019-05-25T13:49:00.000000000","2019-05-25T20:49:00.000000000",1018,484522.89999999997]
["2019-05-25T13:49:15.000000000","2019-05-25T20:49:15.000000000",1017,485720.8]
["2019-05-25T13:49:15.000000000","2019-05-25T20:49:15.000000000",1020,2734383.0]
["2019-05-25T13:49:15.000000000","2019-05-25T20:49:15.000000000",1133,971.0083]
["2019-05-25T13:49:30.000000000","2019-05-25T20:49:30.000000000",1022,224.7773]
["2019-05-25T13:49:30.000000000","2019-05-25T20:49:30.000000000",1130,767745300.408]
["2019-05-25T13:49:45.000000000","2019-05-25T20:49:45.000000000",1021,281.4561]
["2019-05-25T13:49:45.000000000","2019-05-25T20:49:45.000000000",1016,487500.0]
["2019-05-25T13:50:00.000000000","2019-05-25T20:50:00.000000000",1019,61760.12]
["2019-05-25T13:50:00.000000000","2019-05-25T20:50:00.000000000",1018,487583.3]
["2019-05-25T13:50:15.000000000","2019-05-25T20:50:15.000000000",1017,487750.0]
["2019-05-25T13:50:15.000000000","2019-05-25T20:50:15.000000000",1020,2734386.0]
["2019-05-25T13:50:15.000000000","2019-05-25T20:50:15.000000000",1133,975.2604]
["2019-05-25T13:50:30.000000000","2019-05-25T20:50:30.000000000",1022,227.2659]
["2019-05-25T13:50:30.000000000","2019-05-25T20:50:30.000000000",1130,771522057.7398]
["2019-05-25T13:50:45.000000000","2019-05-25T20:50:45.000000000",1021,281.1519]
["2019-05-25T13:50:45.000000000","2019-05-25T20:50:45.000000000",1016,484600.0]
["2019-05-25T13:51:00.000000000","2019-05-25T20:51:00.000000000",1019,61613.48]
["2019-05-25T13:51:00.000000000","2019-05-25T20:51:00.000000000",1018,484820.80000000005]
["2019-05-25T13:51:15.000000000","2019-05-25T20:51:15.000000000",1017,484128.10000000003]
["2019-05-25T13:51:15.000000000","2019-05-25T20:51:15.000000000",1020,2734389.0]
["2019-05-25T13:51:15.000000000","2019-05-25T20:51:15.000000000",1133,968.5385]
["2019-05-25T13:51:30.000000000","2019-05-25T20:51:30.000000000",1022,173.1756]
["2019-05-25T13:51:30.000000000","2019-05-25T20:51:30.000000000",1130,767710610.3457]
["2019-05-25T13:51:45.000000000","2019-05-25T20:51:45.000000000",1021,281.1542]
["2019-05-25T13:51:45.000000000","2019-05-25T20:51:45.000000000",1016,486300.0]
["2019-05-25T13:52:00.000000000","2019-05-25T20:52:00.000000000",1019,57646.810000000005]
["2019-05-25T13:52:00.000000000","2019-05-25T20:52:00.000000000",1018,486920.8]
["2019-05-25T13:52:15.000000000","2019-05-25T20:52:15.000000000",1017,487817.7]
["2019-05-25T13:52:15.000000000","2019-05-25T20:52:15.000000000",1020,2734391.0]
["2019-05-25T13:52:15.000000000","2019-05-25T20:52:15.000000000",1133,974.426]
["2019-05-25T13:52:30.000000000","2019-05-25T20:52:30.000000000",1022,203.9537]
["2019-05-25T13:52:30.000000000","2019-05-25T20:52:30.000000000",1130,769787403.036]
["2019-05-25T13:52:45.000000000","2019-05-25T20:52:45.000000000",1021,281.4983]
["2019-05-25T13:52:45.000000000","2019-05-25T20:52:45.000000000",1016,487700.0]
["2019-05-25T13:53:00.000000000","2019-05-25T20:53:00.000000000",1019,59280.13]
["2019-05-25T13:53:00.000000000","2019-05-25T20:53:00.000000000",1018,487087.5]
["2019-05-25T13:53:15.000000000","2019-05-25T20:53:15.000000000",1017,487698.89999999997]
["2019-05-25T13:53:15.000000000","2019-05-25T20:53:15.000000000",1020,2734394.0]
["2019-05-25T13:53:15.000000000","2019-05-25T20:53:15.000000000",1133,974.7052]
["2019-05-25T13:53:30.000000000","2019-05-25T20:53:30.000000000",1022,221.1143]
["2019-05-25T13:53:30.000000000","2019-05-25T20:53:30.000000000",1130,771014623.755]
["2019-05-25T13:53:45.000000000","2019-05-25T20:53:45.000000000",1021,281.7536]
["2019-05-25T13:53:45.000000000","2019-05-25T20:53:45.000000000",1016,486700.0]
["2019-05-25T13:54:00.000000000","2019-05-25T20:54:00.000000000",1019,62006.79]
["2019-05-25T13:54:00.000000000","2019-05-25T20:54:00.000000000",1018,483016.7]
["2019-05-25T13:54:15.000000000","2019-05-25T20:54:15.000000000",1017,483755.2]
["2019-05-25T13:54:15.000000000","2019-05-25T20:54:15.000000000",1020,2734397.0]
["2019-05-25T13:54:15.000000000","2019-05-25T20:54:15.000000000",1133,965.8802]
["2019-05-25T13:54:30.000000000","2019-05-25T20:54:30.000000000",1022,102.8638]
["2019-05-25T13:54:30.000000000","2019-05-25T20:54:30.000000000",1130,762498361.3571]
["2019-05-25T13:54:45.000000000","2019-05-25T20:54:45.000000000",1021,278.9075]
["2019-05-25T13:54:45.000000000","2019-05-25T20:54:45.000000000",1016,482600.0]
["2019-05-25T13:55:00.000000000","2019-05-25T20:55:00.000000000",1019,57946.79]
["2019-05-25T13:55:00.000000000","2019-05-25T20:55:00.000000000",1018,482414.60000000003]
["2019-05-25T13:55:15.000000000","2019-05-25T20:55:15.000000000",1017,483659.4]
["2019-05-25T13:55:15.000000000","2019-05-25T20:55:15.000000000",1020,2734398.0]
["2019-05-25T13:55:15.000000000","2019-05-25T20:55:15.000000000",1133,966.1032]
["2019-05-25T13:55:30.000000000","2019-05-25T20:55:30.000000000",1022,122.7994]
["2019-05-25T13:55:30.000000000","2019-05-25T20:55:30.000000000",1130,764259051.702]
["2019-05-25T13:55:45.000000000","2019-05-25T20:55:45.000000000",1021,280.2062]
["2019-05-25T13:55:45.000000000","2019-05-25T20:55:45.000000000",1016,485100.0]
["2019-05-25T13:56:00.000000000","2019-05-25T20:56:00.000000000",1019,55326.84]
["2019-05-25T13:56:00.000000000","2019-05-25T20:56:00.000000000",1018,483775.0]
["2019-05-25T13:56:15.000000000","2019-05-25T20:56:15.000000000",1017,483984.39999999997]
["2019-05-25T13:56:15.000000000","2019-05-25T20:56:15.000000000",1020,2734400.0]
["2019-05-25T13:56:15.000000000","2019-05-25T20:56:15.000000000",1133,966.9907]
["2019-05-25T13:56:30.000000000","2019-05-25T20:56:30.000000000",1022,147.1194]
["2019-05-25T13:56:30.000000000","2019-05-25T20:56:30.000000000",1130,764957703.2733]
["2019-05-25T13:56:45.000000000","2019-05-25T20:56:45.000000000",1021,279.2383]
["2019-05-25T13:56:45.000000000","2019-05-25T20:56:45.000000000",1016,482300.0]
["2019-05-25T13:57:00.000000000","2019-05-25T20:57:00.000000000",1019,57960.079999999994]
["2019-05-25T13:57:00.000000000","2019-05-25T20:57:00.000000000",1018,483139.6]
["2019-05-25T13:57:15.000000000","2019-05-25T20:57:15.000000000",1017,483705.2]
["2019-05-25T13:57:15.000000000","2019-05-25T20:57:15.000000000",1020,2734402.0]
["2019-05-25T13:57:15.000000000","2019-05-25T20:57:15.000000000",1133,966.249]
["2019-05-25T13:57:30.000000000","2019-05-25T20:57:30.000000000",1022,102.0402]
["2019-05-25T13:57:30.000000000","2019-05-25T20:57:30.000000000",1130,763009448.1614]
["2019-05-25T13:57:45.000000000","2019-05-25T20:57:45.000000000",1021,279.1229]
["2019-05-25T13:57:45.000000000","2019-05-25T20:57:45.000000000",1016,484300.0]
["2019-05-25T13:58:00.000000000","2019-05-25T20:58:00.000000000",1019,58406.689999999995]
["2019-05-25T13:58:00.000000000","2019-05-25T20:58:00.000000000",1018,484493.7]
["2019-05-25T13:58:15.000000000","2019-05-25T20:58:15.000000000",1017,483704.2]
["2019-05-25T13:58:15.000000000","2019-05-25T20:58:15.000000000",1020,2734404.0]
["2019-05-25T13:58:15.000000000","2019-05-25T20:58:15.000000000",1133,967.1459]
["2019-05-25T13:58:30.000000000","2019-05-25T20:58:30.000000000",1022,128.9199]
["2019-05-25T13:58:30.000000000","2019-05-25T20:58:30.000000000",1130,764521584.774]
["2019-05-25T13:58:45.000000000","2019-05-25T20:58:45.000000000",1021,280.1529]
["2019-05-25T13:58:45.000000000","2019-05-25T20:58:45.000000000",1016,484500.0]
["2019-05-25T13:59:00.000000000","2019-05-25T20:59:00.000000000",1019,59673.36]
["2019-05-25T13:59:00.000000000","2019-05-25T20:59:00.000000000",1018,484206.2]
["2019-05-25T13:59:15.000000000","2019-05-25T20:59:15.000000000",1017,485763.5]
["2019-05-25T13:59:15.000000000","2019-05-25T20:59:15.000000000",1020,2734405.0]
["2019-05-25T13:59:15.000000000","2019-05-25T20:59:15.000000000",1133,970.0218]
["2019-05-25T13:59:30.000000000","2019-05-25T20:59:30.000000000",1022,156.6077]
["2019-05-25T13:59:30.000000000","2019-05-25T20:59:30.000000000",1130,767011000.3022]
["2019-05-25T13:59:45.000000000","2019-05-25T20:59:45.000000000",1021,280.4622]
["2019-05-25T13:59:45.000000000","2019-05-25T20:59:45.000000000",1130,766897802.9154]
["2019-05-25T14:00:00.000000000","2019-05-25T21:00:00.000000000",1021,280.2418]
["2019-05-25T14:00:00.000000000","2019-05-25T21:00:00.000000000",1016,484200.0]
["2019-05-25T14:00:15.000000000","2019-05-25T21:00:15.000000000",1019,61186.729999999996]
["2019-05-25T14:00:15.000000000","2019-05-25T21:00:15.000000000",1018,483556.2]
["2019-05-25T14:00:30.000000000","2019-05-25T21:00:30.000000000",1017,485396.9]
["2019-05-25T14:00:30.000000000","2019-05-25T21:00:30.000000000",1020,2734408.0]
["2019-05-25T14:00:30.000000000","2019-05-25T21:00:30.000000000",1133,970.7157]
["2019-05-25T14:00:45.000000000","2019-05-25T21:00:45.000000000",1022,137.4624]
["2019-05-25T14:00:45.000000000","2019-05-25T21:00:45.000000000",1130,764868879.2008]
["2019-05-25T14:01:00.000000000","2019-05-25T21:01:00.000000000",1021,279.8799]
["2019-05-25T14:01:00.000000000","2019-05-25T21:01:00.000000000",1016,484700.0]
["2019-05-25T14:01:15.000000000","2019-05-25T21:01:15.000000000",1019,60400.149999999994]
["2019-05-25T14:01:15.000000000","2019-05-25T21:01:15.000000000",1018,484133.30000000005]
["2019-05-25T14:01:30.000000000","2019-05-25T21:01:30.000000000",1017,485702.1]
["2019-05-25T14:01:30.000000000","2019-05-25T21:01:30.000000000",1020,2734410.0]
["2019-05-25T14:01:30.000000000","2019-05-25T21:01:30.000000000",1133,968.9042]
["2019-05-25T14:01:45.000000000","2019-05-25T21:01:45.000000000",1022,138.5991]
["2019-05-25T14:01:45.000000000","2019-05-25T21:01:45.000000000",1130,765488789.0115]
["2019-05-25T14:02:00.000000000","2019-05-25T21:02:00.000000000",1021,279.7999]
["2019-05-25T14:02:00.000000000","2019-05-25T21:02:00.000000000",1016,483700.0]
["2019-05-25T14:02:15.000000000","2019-05-25T21:02:15.000000000",1019,59293.509999999995]
["2019-05-25T14:02:15.000000000","2019-05-25T21:02:15.000000000",1018,482479.2]
["2019-05-25T14:02:30.000000000","2019-05-25T21:02:30.000000000",1017,483817.7]
["2019-05-25T14:02:30.000000000","2019-05-25T21:02:30.000000000",1020,2734412.0]
["2019-05-25T14:02:30.000000000","2019-05-25T21:02:30.000000000",1133,967.3552]
["2019-05-25T14:02:45.000000000","2019-05-25T21:02:45.000000000",1022,113.2023]
["2019-05-25T14:02:45.000000000","2019-05-25T21:02:45.000000000",1130,763224975.822]
["2019-05-25T14:03:00.000000000","2019-05-25T21:03:00.000000000",1021,279.0874]
["2019-05-25T14:03:00.000000000","2019-05-25T21:03:00.000000000",1016,483800.0]
["2019-05-25T14:03:15.000000000","2019-05-25T21:03:15.000000000",1019,58546.71]
["2019-05-25T14:03:15.000000000","2019-05-25T21:03:15.000000000",1018,482731.3]
["2019-05-25T14:03:30.000000000","2019-05-25T21:03:30.000000000",1017,485399.0]
["2019-05-25T14:03:30.000000000","2019-05-25T21:03:30.000000000",1020,2734414.0]
["2019-05-25T14:03:30.000000000","2019-05-25T21:03:30.000000000",1133,970.0594]
["2019-05-25T14:03:45.000000000","2019-05-25T21:03:45.000000000",1022,127.8277]
["2019-05-25T14:03:45.000000000","2019-05-25T21:03:45.000000000",1130,765580684.8372]
["2019-05-25T14:04:00.000000000","2019-05-25T21:04:00.000000000",1021,280.0308]
["2019-05-25T14:04:00.000000000","2019-05-25T21:04:00.000000000",1016,484500.0]
["2019-05-25T14:04:15.000000000","2019-05-25T21:04:15.000000000",1019,59160.03]
["2019-05-25T14:04:15.000000000","2019-05-25T21:04:15.000000000",1018,483108.3]
["2019-05-25T14:04:30.000000000","2019-05-25T21:04:30.000000000",1017,485747.9]
["2019-05-25T14:04:30.000000000","2019-05-25T21:04:30.000000000",1020,2734416.0]
["2019-05-25T14:04:30.000000000","2019-05-25T21:04:30.000000000",1133,970.3979]
["2019-05-25T14:04:45.000000000","2019-05-25T21:04:45.000000000",1022,138.4703]
["2019-05-25T14:04:45.000000000","2019-05-25T21:04:45.000000000",1130,764676699.984]
["2019-05-25T14:05:00.000000000","2019-05-25T21:05:00.000000000",1021,279.5869]
["2019-05-25T14:05:00.000000000","2019-05-25T21:05:00.000000000",1016,484500.0]
["2019-05-25T14:05:15.000000000","2019-05-25T21:05:15.000000000",1019,60513.46]
["2019-05-25T14:05:15.000000000","2019-05-25T21:05:15.000000000",1018,483227.10000000003]
["2019-05-25T14:05:30.000000000","2019-05-25T21:05:30.000000000",1017,485791.7]
["2019-05-25T14:05:30.000000000","2019-05-25T21:05:30.000000000",1020,2734417.0]
["2019-05-25T14:05:30.000000000","2019-05-25T21:05:30.000000000",1133,968.7355]
["2019-05-25T14:05:45.000000000","2019-05-25T21:05:45.000000000",1022,136.5811]
["2019-05-25T14:05:45.000000000","2019-05-25T21:05:45.000000000",1130,765521100.6768]
["2019-05-25T14:06:00.000000000","2019-05-25T21:06:00.000000000",1021,279.9664]
["2019-05-25T14:06:00.000000000","2019-05-25T21:06:00.000000000",1016,484500.0]
["2019-05-25T14:06:15.000000000","2019-05-25T21:06:15.000000000",1019,60528.74]
["2019-05-25T14:06:15.000000000","2019-05-25T21:06:15.000000000",1018,483270.10000000003]
["2019-05-25T14:06:30.000000000","2019-05-25T21:06:30.000000000",1019,60400.149999999994]
["2019-05-25T14:06:30.000000000","2019-05-25T21:06:30.000000000",1018,482975.0]
["2019-05-25T14:06:45.000000000","2019-05-25T21:06:45.000000000",1017,483595.8]
["2019-05-25T14:06:45.000000000","2019-05-25T21:06:45.000000000",1020,2734420.0]
["2019-05-25T14:06:45.000000000","2019-05-25T21:06:45.000000000",1133,966.5396]
["2019-05-25T14:07:00.000000000","2019-05-25T21:07:00.000000000",1022,128.8666]
["2019-05-25T14:07:00.000000000","2019-05-25T21:07:00.000000000",1130,764107418.568]
["2019-05-25T14:07:15.000000000","2019-05-25T21:07:15.000000000",1021,279.4869]
["2019-05-25T14:07:15.000000000","2019-05-25T21:07:15.000000000",1016,484200.0]
["2019-05-25T14:07:30.000000000","2019-05-25T21:07:30.000000000",1019,59593.43]
["2019-05-25T14:07:30.000000000","2019-05-25T21:07:30.000000000",1018,482939.6]
["2019-05-25T14:07:45.000000000","2019-05-25T21:07:45.000000000",1017,483778.1]
["2019-05-25T14:07:45.000000000","2019-05-25T21:07:45.000000000",1020,2734422.0]
["2019-05-25T14:07:45.000000000","2019-05-25T21:07:45.000000000",1133,966.6385]
["2019-05-25T14:08:00.000000000","2019-05-25T21:08:00.000000000",1022,122.109]
["2019-05-25T14:08:00.000000000","2019-05-25T21:08:00.000000000",1130,765006508.518]
["2019-05-25T14:08:15.000000000","2019-05-25T21:08:15.000000000",1021,279.7356]
["2019-05-25T14:08:15.000000000","2019-05-25T21:08:15.000000000",1016,484400.0]
["2019-05-25T14:08:30.000000000","2019-05-25T21:08:30.000000000",1019,59240.119999999995]
["2019-05-25T14:08:30.000000000","2019-05-25T21:08:30.000000000",1018,483206.2]
["2019-05-25T14:08:45.000000000","2019-05-25T21:08:45.000000000",1017,485671.89999999997]
["2019-05-25T14:08:45.000000000","2019-05-25T21:08:45.000000000",1020,2734424.0]
["2019-05-25T14:08:45.000000000","2019-05-25T21:08:45.000000000",1133,970.4198]
["2019-05-25T14:09:00.000000000","2019-05-25T21:09:00.000000000",1022,142.1488]
["2019-05-25T14:09:00.000000000","2019-05-25T21:09:00.000000000",1130,765334378.6088]
["2019-05-25T14:09:15.000000000","2019-05-25T21:09:15.000000000",1021,279.9198]
["2019-05-25T14:09:15.000000000","2019-05-25T21:09:15.000000000",1016,484700.0]
["2019-05-25T14:09:30.000000000","2019-05-25T21:09:30.000000000",1019,60013.46]
["2019-05-25T14:09:30.000000000","2019-05-25T21:09:30.000000000",1018,485856.3]
["2019-05-25T14:09:45.000000000","2019-05-25T21:09:45.000000000",1017,485657.30000000005]
["2019-05-25T14:09:45.000000000","2019-05-25T21:09:45.000000000",1020,2734425.0]
["2019-05-25T14:09:45.000000000","2019-05-25T21:09:45.000000000",1133,970.4635]
["2019-05-25T14:10:00.000000000","2019-05-25T21:10:00.000000000",1022,156.2481]
["2019-05-25T14:10:00.000000000","2019-05-25T21:10:00.000000000",1130,766992273.9848]
["2019-05-25T14:10:15.000000000","2019-05-25T21:10:15.000000000",1021,280.6369]
["2019-05-25T14:10:15.000000000","2019-05-25T21:10:15.000000000",1016,485300.0]
["2019-05-25T14:10:30.000000000","2019-05-25T21:10:30.000000000",1019,61453.4]
["2019-05-25T14:10:30.000000000","2019-05-25T21:10:30.000000000",1018,484639.6]
["2019-05-25T14:10:45.000000000","2019-05-25T21:10:45.000000000",1017,485712.5]
["2019-05-25T14:10:45.000000000","2019-05-25T21:10:45.000000000",1020,2734428.0]
["2019-05-25T14:10:45.000000000","2019-05-25T21:10:45.000000000",1133,970.3792]
["2019-05-25T14:11:00.000000000","2019-05-25T21:11:00.000000000",1022,167.4635]
["2019-05-25T14:11:00.000000000","2019-05-25T21:11:00.000000000",1130,766744002.0264]
["2019-05-25T14:11:15.000000000","2019-05-25T21:11:15.000000000",1021,280.3483]
["2019-05-25T14:11:15.000000000","2019-05-25T21:11:15.000000000",1016,485300.0]
["2019-05-25T14:11:30.000000000","2019-05-25T21:11:30.000000000",1019,61593.43]
["2019-05-25T14:11:30.000000000","2019-05-25T21:11:30.000000000",1018,484827.1]
["2019-05-25T14:11:45.000000000","2019-05-25T21:11:45.000000000",1017,485717.69999999995]
["2019-05-25T14:11:45.000000000","2019-05-25T21:11:45.000000000",1020,2734430.0]
["2019-05-25T14:11:45.000000000","2019-05-25T21:11:45.000000000",1133,970.6635]
["2019-05-25T14:12:00.000000000","2019-05-25T21:12:00.000000000",1022,169.5282]
["2019-05-25T14:12:00.000000000","2019-05-25T21:12:00.000000000",1130,767855561.743]
["2019-05-25T14:12:15.000000000","2019-05-25T21:12:15.000000000",1021,280.759]
["2019-05-25T14:12:15.000000000","2019-05-25T21:12:15.000000000",1016,485000.0]
["2019-05-25T14:12:30.000000000","2019-05-25T21:12:30.000000000",1019,60746.78999999999]
["2019-05-25T14:12:30.000000000","2019-05-25T21:12:30.000000000",1018,484558.3]
["2019-05-25T14:12:45.000000000","2019-05-25T21:12:45.000000000",1017,485683.3]
["2019-05-25T14:12:45.000000000","2019-05-25T21:12:45.000000000",1020,2734433.0]
["2019-05-25T14:12:45.000000000","2019-05-25T21:12:45.000000000",1133,970.1937]
["2019-05-25T14:13:00.000000000","2019-05-25T21:13:00.000000000",1022,156.2903]
["2019-05-25T14:13:00.000000000","2019-05-25T21:13:00.000000000",1130,766703020.3339]
["2019-05-25T14:13:15.000000000","2019-05-25T21:13:15.000000000",1021,280.4016]
["2019-05-25T14:13:15.000000000","2019-05-25T21:13:15.000000000",1016,485400.0]
["2019-05-25T14:13:30.000000000","2019-05-25T21:13:30.000000000",1019,59646.810000000005]
["2019-05-25T14:13:30.000000000","2019-05-25T21:13:30.000000000",1018,485147.89999999997]
["2019-05-25T14:13:45.000000000","2019-05-25T21:13:45.000000000",1017,485774.0]
["2019-05-25T14:13:45.000000000","2019-05-25T21:13:45.000000000",1020,2734434.0]
["2019-05-25T14:13:45.000000000","2019-05-25T21:13:45.000000000",1133,970.7803]
["2019-05-25T14:14:00.000000000","2019-05-25T21:14:00.000000000",1022,173.4642]
["2019-05-25T14:14:00.000000000","2019-05-25T21:14:00.000000000",1130,768020758.45]
["2019-05-25T14:14:15.000000000","2019-05-25T21:14:15.000000000",1021,280.9388]
["2019-05-25T14:14:15.000000000","2019-05-25T21:14:15.000000000",1016,486400.0]
["2019-05-25T14:14:30.000000000","2019-05-25T21:14:30.000000000",1019,60606.77]
["2019-05-25T14:14:30.000000000","2019-05-25T21:14:30.000000000",1018,485356.3]
["2019-05-25T14:14:45.000000000","2019-05-25T21:14:45.000000000",1017,486003.10000000003]
["2019-05-25T14:14:45.000000000","2019-05-25T21:14:45.000000000",1020,2734437.0]
["2019-05-25T14:14:45.000000000","2019-05-25T21:14:45.000000000",1133,971.0781]
["2019-05-25T14:15:00.000000000","2019-05-25T21:15:00.000000000",1022,180.9456]
["2019-05-25T14:15:00.000000000","2019-05-25T21:15:00.000000000",1130,768052226.7656]
["2019-05-25T14:15:15.000000000","2019-05-25T21:15:15.000000000",1021,280.5704]
["2019-05-25T14:15:15.000000000","2019-05-25T21:15:15.000000000",1016,485600.0]
["2019-05-25T14:15:30.000000000","2019-05-25T21:15:30.000000000",1019,61266.67]
["2019-05-25T14:15:30.000000000","2019-05-25T21:15:30.000000000",1018,484541.7]
["2019-05-25T14:15:45.000000000","2019-05-25T21:15:45.000000000",1017,485631.3]
["2019-05-25T14:15:45.000000000","2019-05-25T21:15:45.000000000",1020,2734439.0]
["2019-05-25T14:15:45.000000000","2019-05-25T21:15:45.000000000",1133,969.8334]
["2019-05-25T14:16:00.000000000","2019-05-25T21:16:00.000000000",1022,159.849]
["2019-05-25T14:16:00.000000000","2019-05-25T21:16:00.000000000",1130,766650294.252]
["2019-05-25T14:16:15.000000000","2019-05-25T21:16:15.000000000",1021,280.3528]
["2019-05-25T14:16:15.000000000","2019-05-25T21:16:15.000000000",1016,484100.0]
["2019-05-25T14:16:30.000000000","2019-05-25T21:16:30.000000000",1019,59986.780000000006]
["2019-05-25T14:16:30.000000000","2019-05-25T21:16:30.000000000",1018,483487.5]
["2019-05-25T14:16:45.000000000","2019-05-25T21:16:45.000000000",1017,485486.5]
["2019-05-25T14:16:45.000000000","2019-05-25T21:16:45.000000000",1020,2734442.0]
["2019-05-25T14:16:45.000000000","2019-05-25T21:16:45.000000000",1133,970.699]
["2019-05-25T14:17:00.000000000","2019-05-25T21:17:00.000000000",1022,143.2145]
["2019-05-25T14:17:00.000000000","2019-05-25T21:17:00.000000000",1130,765558171.9654]
["2019-05-25T14:17:15.000000000","2019-05-25T21:17:15.000000000",1021,279.9354]
["2019-05-25T14:17:15.000000000","2019-05-25T21:17:15.000000000",1016,484700.0]
["2019-05-25T14:17:30.000000000","2019-05-25T21:17:30.000000000",1019,58446.74]
["2019-05-25T14:17:30.000000000","2019-05-25T21:17:30.000000000",1018,484147.89999999997]
["2019-05-25T14:17:45.000000000","2019-05-25T21:17:45.000000000",1017,485717.69999999995]
["2019-05-25T14:17:45.000000000","2019-05-25T21:17:45.000000000",1020,2734443.0]
["2019-05-25T14:17:45.000000000","2019-05-25T21:17:45.000000000",1133,969.1344]
["2019-05-25T14:18:00.000000000","2019-05-25T21:18:00.000000000",1022,137.9819]
["2019-05-25T14:18:00.000000000","2019-05-25T21:18:00.000000000",1130,765139815.082]
["2019-05-25T14:18:15.000000000","2019-05-25T21:18:15.000000000",1021,279.8599]
["2019-05-25T14:18:15.000000000","2019-05-25T21:18:15.000000000",1016,484000.0]
["2019-05-25T14:18:30.000000000","2019-05-25T21:18:30.000000000",1019,58500.0]
["2019-05-25T14:18:30.000000000","2019-05-25T21:18:30.000000000",1018,483147.89999999997]
["2019-05-25T14:18:45.000000000","2019-05-25T21:18:45.000000000",1017,483763.5]
["2019-05-25T14:18:45.000000000","2019-05-25T21:18:45.000000000",1020,2734446.0]
["2019-05-25T14:18:45.000000000","2019-05-25T21:18:45.000000000",1133,966.9656]
["2019-05-25T14:19:00.000000000","2019-05-25T21:19:00.000000000",1022,128.7489]
["2019-05-25T14:19:00.000000000","2019-05-25T21:19:00.000000000",1130,764673057.8916]
["2019-05-25T14:19:15.000000000","2019-05-25T21:19:15.000000000",1021,279.4847]
["2019-05-25T14:19:15.000000000","2019-05-25T21:19:15.000000000",1016,483800.0]
["2019-05-25T14:19:30.000000000","2019-05-25T21:19:30.000000000",1019,58753.450000000004]
["2019-05-25T14:19:30.000000000","2019-05-25T21:19:30.000000000",1018,482402.10000000003]
["2019-05-25T14:19:45.000000000","2019-05-25T21:19:45.000000000",1017,483770.8]
["2019-05-25T14:19:45.000000000","2019-05-25T21:19:45.000000000",1020,2734447.0]
["2019-05-25T14:19:45.000000000","2019-05-25T21:19:45.000000000",1133,965.9208]
["2019-05-25T14:20:00.000000000","2019-05-25T21:20:00.000000000",1022,111.0822]
["2019-05-25T14:20:00.000000000","2019-05-25T21:20:00.000000000",1130,762876537.9552]
["2019-05-25T14:20:15.000000000","2019-05-25T21:20:15.000000000",1021,279.0762]
["2019-05-25T14:20:15.000000000","2019-05-25T21:20:15.000000000",1016,483000.0]
["2019-05-25T14:20:30.000000000","2019-05-25T21:20:30.000000000",1019,58800.049999999996]
["2019-05-25T14:20:30.000000000","2019-05-25T21:20:30.000000000",1018,482691.7]
["2019-05-25T14:20:45.000000000","2019-05-25T21:20:45.000000000",1017,483782.30000000005]
["2019-05-25T14:20:45.000000000","2019-05-25T21:20:45.000000000",1020,2734449.0]
["2019-05-25T14:20:45.000000000","2019-05-25T21:20:45.000000000",1133,966.2906]
["2019-05-25T14:21:00.000000000","2019-05-25T21:21:00.000000000",1022,118.8478]
["2019-05-25T14:21:00.000000000","2019-05-25T21:21:00.000000000",1130,763896766.4196]
["2019-05-25T14:21:15.000000000","2019-05-25T21:21:15.000000000",1021,279.3982]
["2019-05-25T14:21:15.000000000","2019-05-25T21:21:15.000000000",1016,484400.0]
["2019-05-25T14:21:30.000000000","2019-05-25T21:21:30.000000000",1019,59260.12]
["2019-05-25T14:21:30.000000000","2019-05-25T21:21:30.000000000",1018,483856.3]
["2019-05-25T14:21:45.000000000","2019-05-25T21:21:45.000000000",1017,483747.9]
["2019-05-25T14:21:45.000000000","2019-05-25T21:21:45.000000000",1020,2734450.0]
["2019-05-25T14:21:45.000000000","2019-05-25T21:21:45.000000000",1133,966.6292]
["2019-05-25T14:22:00.000000000","2019-05-25T21:22:00.000000000",1022,135.631]
["2019-05-25T14:22:00.000000000","2019-05-25T21:22:00.000000000",1130,762786591.1442]
["2019-05-25T14:22:15.000000000","2019-05-25T21:22:15.000000000",1021,279.2206]
["2019-05-25T14:22:15.000000000","2019-05-25T21:22:15.000000000",1016,483500.0]
["2019-05-25T14:22:30.000000000","2019-05-25T21:22:30.000000000",1019,60653.48]
["2019-05-25T14:22:30.000000000","2019-05-25T21:22:30.000000000",1018,482483.3]
["2019-05-25T14:22:45.000000000","2019-05-25T21:22:45.000000000",1017,483671.89999999997]
["2019-05-25T14:22:45.000000000","2019-05-25T21:22:45.000000000",1020,2734452.0]
["2019-05-25T14:22:45.000000000","2019-05-25T21:22:45.000000000",1133,965.7948]
["2019-05-25T14:23:00.000000000","2019-05-25T21:23:00.000000000",1022,115.6272]
["2019-05-25T14:23:00.000000000","2019-05-25T21:23:00.000000000",1130,763320367.3876]
["2019-05-25T14:23:15.000000000","2019-05-25T21:23:15.000000000",1021,278.9319]
["2019-05-25T14:23:15.000000000","2019-05-25T21:23:15.000000000",1016,482700.0]
["2019-05-25T14:23:30.000000000","2019-05-25T21:23:30.000000000",1019,59633.479999999996]
["2019-05-25T14:23:30.000000000","2019-05-25T21:23:30.000000000",1018,481243.7]
["2019-05-25T14:23:45.000000000","2019-05-25T21:23:45.000000000",1017,482094.80000000005]
["2019-05-25T14:23:45.000000000","2019-05-25T21:23:45.000000000",1020,2734454.0]
["2019-05-25T14:23:45.000000000","2019-05-25T21:23:45.000000000",1133,963.0844]
["2019-05-25T14:24:00.000000000","2019-05-25T21:24:00.000000000",1022,99.27183]
["2019-05-25T14:24:00.000000000","2019-05-25T21:24:00.000000000",1130,760838856.0864]
["2019-05-25T14:24:15.000000000","2019-05-25T21:24:15.000000000",1021,278.2882]
["2019-05-25T14:24:15.000000000","2019-05-25T21:24:15.000000000",1016,481600.0]
["2019-05-25T14:24:30.000000000","2019-05-25T21:24:30.000000000",1019,58246.78999999999]
["2019-05-25T14:24:30.000000000","2019-05-25T21:24:30.000000000",1018,480508.30000000005]
["2019-05-25T14:24:45.000000000","2019-05-25T21:24:45.000000000",1017,481712.5]
["2019-05-25T14:24:45.000000000","2019-05-25T21:24:45.000000000",1020,2734455.0]
["2019-05-25T14:24:45.000000000","2019-05-25T21:24:45.000000000",1133,962.2125]
["2019-05-25T14:25:00.000000000","2019-05-25T21:25:00.000000000",1022,86.11613]
["2019-05-25T14:25:00.000000000","2019-05-25T21:25:00.000000000",1130,761136647.9368]
["2019-05-25T14:25:15.000000000","2019-05-25T21:25:15.000000000",1021,278.2121]
["2019-05-25T14:25:15.000000000","2019-05-25T21:25:15.000000000",1130,760758746.1176]
["2019-05-25T14:25:30.000000000","2019-05-25T21:25:30.000000000",1021,278.1017]
["2019-05-25T14:25:30.000000000","2019-05-25T21:25:30.000000000",1016,481700.0]
["2019-05-25T14:25:45.000000000","2019-05-25T21:25:45.000000000",1019,58053.39]
["2019-05-25T14:25:45.000000000","2019-05-25T21:25:45.000000000",1018,480791.7]
["2019-05-25T14:26:00.000000000","2019-05-25T21:26:00.000000000",1017,481894.8]
["2019-05-25T14:26:00.000000000","2019-05-25T21:26:00.000000000",1020,2734457.0]
["2019-05-25T14:26:00.000000000","2019-05-25T21:26:00.000000000",1133,962.4719]
["2019-05-25T14:26:15.000000000","2019-05-25T21:26:15.000000000",1022,81.21875]
["2019-05-25T14:26:15.000000000","2019-05-25T21:26:15.000000000",1130,760511555.9712]
["2019-05-25T14:26:30.000000000","2019-05-25T21:26:30.000000000",1021,278.1927]
["2019-05-25T14:26:30.000000000","2019-05-25T21:26:30.000000000",1016,481700.0]
["2019-05-25T14:26:45.000000000","2019-05-25T21:26:45.000000000",1019,58466.86]
["2019-05-25T14:26:45.000000000","2019-05-25T21:26:45.000000000",1018,480918.8]
["2019-05-25T14:27:00.000000000","2019-05-25T21:27:00.000000000",1017,481706.2]
["2019-05-25T14:27:00.000000000","2019-05-25T21:27:00.000000000",1020,2734458.0]
["2019-05-25T14:27:00.000000000","2019-05-25T21:27:00.000000000",1133,962.7666]
["2019-05-25T14:27:15.000000000","2019-05-25T21:27:15.000000000",1022,90.10318]
["2019-05-25T14:27:15.000000000","2019-05-25T21:27:15.000000000",1130,761337366.963]
["2019-05-25T14:27:30.000000000","2019-05-25T21:27:30.000000000",1021,278.5434]
["2019-05-25T14:27:30.000000000","2019-05-25T21:27:30.000000000",1016,482700.0]
["2019-05-25T14:27:45.000000000","2019-05-25T21:27:45.000000000",1019,60166.81]
["2019-05-25T14:27:45.000000000","2019-05-25T21:27:45.000000000",1018,483852.10000000003]
["2019-05-25T14:28:00.000000000","2019-05-25T21:28:00.000000000",1017,483782.30000000005]
["2019-05-25T14:28:00.000000000","2019-05-25T21:28:00.000000000",1020,2734459.0]
["2019-05-25T14:28:00.000000000","2019-05-25T21:28:00.000000000",1133,966.3531]
["2019-05-25T14:28:15.000000000","2019-05-25T21:28:15.000000000",1022,115.1692]
["2019-05-25T14:28:15.000000000","2019-05-25T21:28:15.000000000",1130,763225789.326]
["2019-05-25T14:28:30.000000000","2019-05-25T21:28:30.000000000",1021,279.2538]
["2019-05-25T14:28:30.000000000","2019-05-25T21:28:30.000000000",1016,483100.0]
["2019-05-25T14:28:45.000000000","2019-05-25T21:28:45.000000000",1019,61960.079999999994]
["2019-05-25T14:28:45.000000000","2019-05-25T21:28:45.000000000",1018,483495.8]
["2019-05-25T14:29:00.000000000","2019-05-25T21:29:00.000000000",1017,483655.19999999995]
["2019-05-25T14:29:00.000000000","2019-05-25T21:29:00.000000000",1020,2734461.0]
["2019-05-25T14:29:00.000000000","2019-05-25T21:29:00.000000000",1133,967.501]
["2019-05-25T14:29:15.000000000","2019-05-25T21:29:15.000000000",1022,109.4239]
["2019-05-25T14:29:15.000000000","2019-05-25T21:29:15.000000000",1130,763305373.4769]
["2019-05-25T14:29:30.000000000","2019-05-25T21:29:30.000000000",1021,278.9165]
["2019-05-25T14:29:30.000000000","2019-05-25T21:29:30.000000000",1016,482700.0]
["2019-05-25T14:29:45.000000000","2019-05-25T21:29:45.000000000",1019,61280.04]
["2019-05-25T14:29:45.000000000","2019-05-25T21:29:45.000000000",1018,483860.4]
["2019-05-25T14:30:00.000000000","2019-05-25T21:30:00.000000000",1017,483672.9]
["2019-05-25T14:30:00.000000000","2019-05-25T21:30:00.000000000",1020,2734462.0]
["2019-05-25T14:30:00.000000000","2019-05-25T21:30:00.000000000",1133,967.4479]
["2019-05-25T14:30:15.000000000","2019-05-25T21:30:15.000000000",1022,106.1427]
["2019-05-25T14:30:15.000000000","2019-05-25T21:30:15.000000000",1130,762146240.7318]
["2019-05-25T14:30:30.000000000","2019-05-25T21:30:30.000000000",1021,278.6878]
["2019-05-25T14:30:30.000000000","2019-05-25T21:30:30.000000000",1016,482800.0]
["2019-05-25T14:30:45.000000000","2019-05-25T21:30:45.000000000",1019,59433.53]
["2019-05-25T14:30:45.000000000","2019-05-25T21:30:45.000000000",1018,483547.9]
["2019-05-25T14:31:00.000000000","2019-05-25T21:31:00.000000000",1017,483855.2]
["2019-05-25T14:31:00.000000000","2019-05-25T21:31:00.000000000",1020,2734464.0]
["2019-05-25T14:31:00.000000000","2019-05-25T21:31:00.000000000",1133,967.524]
["2019-05-25T14:31:15.000000000","2019-05-25T21:31:15.000000000",1022,107.6656]
["2019-05-25T14:31:15.000000000","2019-05-25T21:31:15.000000000",1130,763057101.2352]
["2019-05-25T14:31:30.000000000","2019-05-25T21:31:30.000000000",1021,279.0017]
["2019-05-25T14:31:30.000000000","2019-05-25T21:31:30.000000000",1016,483000.0]
["2019-05-25T14:31:45.000000000","2019-05-25T21:31:45.000000000",1019,59160.03]
["2019-05-25T14:31:45.000000000","2019-05-25T21:31:45.000000000",1018,482745.8]
["2019-05-25T14:32:00.000000000","2019-05-25T21:32:00.000000000",1017,483940.60000000003]
["2019-05-25T14:32:00.000000000","2019-05-25T21:32:00.000000000",1020,2734466.0]
["2019-05-25T14:32:00.000000000","2019-05-25T21:32:00.000000000",1133,966.5281]
["2019-05-25T14:32:15.000000000","2019-05-25T21:32:15.000000000",1022,124.8484]
["2019-05-25T14:32:15.000000000","2019-05-25T21:32:15.000000000",1130,763756041.9552]
["2019-05-25T14:32:30.000000000","2019-05-25T21:32:30.000000000",1021,279.5136]
["2019-05-25T14:32:30.000000000","2019-05-25T21:32:30.000000000",1016,483800.0]
["2019-05-25T14:32:45.000000000","2019-05-25T21:32:45.000000000",1019,60300.049999999996]
["2019-05-25T14:32:45.000000000","2019-05-25T21:32:45.000000000",1018,483125.0]
["2019-05-25T14:33:00.000000000","2019-05-25T21:33:00.000000000",1017,483828.10000000003]
["2019-05-25T14:33:00.000000000","2019-05-25T21:33:00.000000000",1020,2734467.0]
["2019-05-25T14:33:00.000000000","2019-05-25T21:33:00.000000000",1133,967.0093]
["2019-05-25T14:33:15.000000000","2019-05-25T21:33:15.000000000",1022,134.8318]
["2019-05-25T14:33:15.000000000","2019-05-25T21:33:15.000000000",1130,765158835.76]
["2019-05-25T14:33:30.000000000","2019-05-25T21:33:30.000000000",1021,279.6957]
["2019-05-25T14:33:30.000000000","2019-05-25T21:33:30.000000000",1016,483900.0]
["2019-05-25T14:33:45.000000000","2019-05-25T21:33:45.000000000",1019,61600.1]
["2019-05-25T14:33:45.000000000","2019-05-25T21:33:45.000000000",1018,483131.7]
["2019-05-25T14:34:00.000000000","2019-05-25T21:34:00.000000000",1019,61546.71]
["2019-05-25T14:34:00.000000000","2019-05-25T21:34:00.000000000",1018,483170.8]
["2019-05-25T14:34:15.000000000","2019-05-25T21:34:15.000000000",1017,483737.5]
["2019-05-25T14:34:15.000000000","2019-05-25T21:34:15.000000000",1020,2734470.0]
["2019-05-25T14:34:15.000000000","2019-05-25T21:34:15.000000000",1133,968.6208]
["2019-05-25T14:34:30.000000000","2019-05-25T21:34:30.000000000",1022,146.5357]
["2019-05-25T14:34:30.000000000","2019-05-25T21:34:30.000000000",1130,765292837.536]
["2019-05-25T14:34:45.000000000","2019-05-25T21:34:45.000000000",1021,280.0864]
["2019-05-25T14:34:45.000000000","2019-05-25T21:34:45.000000000",1016,484600.0]
["2019-05-25T14:35:00.000000000","2019-05-25T21:35:00.000000000",1019,60846.76]
["2019-05-25T14:35:00.000000000","2019-05-25T21:35:00.000000000",1018,485806.2]
["2019-05-25T14:35:15.000000000","2019-05-25T21:35:15.000000000",1017,485728.1]
["2019-05-25T14:35:15.000000000","2019-05-25T21:35:15.000000000",1020,2734472.0]
["2019-05-25T14:35:15.000000000","2019-05-25T21:35:15.000000000",1133,971.5781]
["2019-05-25T14:35:30.000000000","2019-05-25T21:35:30.000000000",1022,158.6746]
["2019-05-25T14:35:30.000000000","2019-05-25T21:35:30.000000000",1130,766149560.4568]
["2019-05-25T14:35:45.000000000","2019-05-25T21:35:45.000000000",1021,280.1197]
["2019-05-25T14:35:45.000000000","2019-05-25T21:35:45.000000000",1016,485300.0]
["2019-05-25T14:36:00.000000000","2019-05-25T21:36:00.000000000",1019,60900.149999999994]
["2019-05-25T14:36:00.000000000","2019-05-25T21:36:00.000000000",1018,485587.5]
["2019-05-25T14:36:15.000000000","2019-05-25T21:36:15.000000000",1017,485640.60000000003]
["2019-05-25T14:36:15.000000000","2019-05-25T21:36:15.000000000",1020,2734474.0]
["2019-05-25T14:36:15.000000000","2019-05-25T21:36:15.000000000",1133,969.8364]
["2019-05-25T14:36:30.000000000","2019-05-25T21:36:30.000000000",1022,146.8841]
["2019-05-25T14:36:30.000000000","2019-05-25T21:36:30.000000000",1130,765591747.76]
["2019-05-25T14:36:45.000000000","2019-05-25T21:36:45.000000000",1021,280.0686]
["2019-05-25T14:36:45.000000000","2019-05-25T21:36:45.000000000",1016,484500.0]
["2019-05-25T14:37:00.000000000","2019-05-25T21:37:00.000000000",1019,60640.02]
["2019-05-25T14:37:00.000000000","2019-05-25T21:37:00.000000000",1018,485497.9]
["2019-05-25T14:37:15.000000000","2019-05-25T21:37:15.000000000",1017,485807.3]
["2019-05-25T14:37:15.000000000","2019-05-25T21:37:15.000000000",1020,2734476.0]
["2019-05-25T14:37:15.000000000","2019-05-25T21:37:15.000000000",1133,969.9177]
["2019-05-25T14:37:30.000000000","2019-05-25T21:37:30.000000000",1022,145.2791]
["2019-05-25T14:37:30.000000000","2019-05-25T21:37:30.000000000",1130,765786455.5822]
["2019-05-25T14:37:45.000000000","2019-05-25T21:37:45.000000000",1021,279.8266]
["2019-05-25T14:37:45.000000000","2019-05-25T21:37:45.000000000",1016,484400.0]
["2019-05-25T14:38:00.000000000","2019-05-25T21:38:00.000000000",1019,59793.509999999995]
["2019-05-25T14:38:00.000000000","2019-05-25T21:38:00.000000000",1018,483147.89999999997]
["2019-05-25T14:38:15.000000000","2019-05-25T21:38:15.000000000",1017,485703.10000000003]
["2019-05-25T14:38:15.000000000","2019-05-25T21:38:15.000000000",1020,2734478.0]
["2019-05-25T14:38:15.000000000","2019-05-25T21:38:15.000000000",1133,969.0427]
["2019-05-25T14:38:30.000000000","2019-05-25T21:38:30.000000000",1022,143.8761]
["2019-05-25T14:38:30.000000000","2019-05-25T21:38:30.000000000",1130,764730959.8896]
["2019-05-25T14:38:45.000000000","2019-05-25T21:38:45.000000000",1021,279.6801]
["2019-05-25T14:38:45.000000000","2019-05-25T21:38:45.000000000",1016,483600.0]
["2019-05-25T14:39:00.000000000","2019-05-25T21:39:00.000000000",1019,59700.200000000004]
["2019-05-25T14:39:00.000000000","2019-05-25T21:39:00.000000000",1018,482868.7]
["2019-05-25T14:39:15.000000000","2019-05-25T21:39:15.000000000",1017,483657.30000000005]
["2019-05-25T14:39:15.000000000","2019-05-25T21:39:15.000000000",1020,2734480.0]
["2019-05-25T14:39:15.000000000","2019-05-25T21:39:15.000000000",1133,966.524]
["2019-05-25T14:39:30.000000000","2019-05-25T21:39:30.000000000",1022,132.11]
["2019-05-25T14:39:30.000000000","2019-05-25T21:39:30.000000000",1130,764785655.704]
["2019-05-25T14:39:45.000000000","2019-05-25T21:39:45.000000000",1021,279.4781]
["2019-05-25T14:39:45.000000000","2019-05-25T21:39:45.000000000",1016,483900.0]
["2019-05-25T14:40:00.000000000","2019-05-25T21:40:00.000000000",1019,59342.950000000004]
["2019-05-25T14:40:00.000000000","2019-05-25T21:40:00.000000000",1018,482997.8]
["2019-05-25T14:40:15.000000000","2019-05-25T21:40:15.000000000",1017,483839.60000000003]
["2019-05-25T14:40:15.000000000","2019-05-25T21:40:15.000000000",1020,2734482.0]
["2019-05-25T14:40:15.000000000","2019-05-25T21:40:15.000000000",1133,966.8938]
["2019-05-25T14:40:30.000000000","2019-05-25T21:40:30.000000000",1022,137.3581]
["2019-05-25T14:40:30.000000000","2019-05-25T21:40:30.000000000",1130,764258186.5944]
["2019-05-25T14:40:45.000000000","2019-05-25T21:40:45.000000000",1021,279.5913]
["2019-05-25T14:40:45.000000000","2019-05-25T21:40:45.000000000",1016,484100.0]
["2019-05-25T14:41:00.000000000","2019-05-25T21:41:00.000000000",1019,59506.79]
["2019-05-25T14:41:00.000000000","2019-05-25T21:41:00.000000000",1018,483412.5]
["2019-05-25T14:41:15.000000000","2019-05-25T21:41:15.000000000",1017,485415.6]
["2019-05-25T14:41:15.000000000","2019-05-25T21:41:15.000000000",1020,2734484.0]
["2019-05-25T14:41:15.000000000","2019-05-25T21:41:15.000000000",1133,970.526]
["2019-05-25T14:41:30.000000000","2019-05-25T21:41:30.000000000",1022,150.0876]
["2019-05-25T14:41:30.000000000","2019-05-25T21:41:30.000000000",1130,765673020.6976]
["2019-05-25T14:41:45.000000000","2019-05-25T21:41:45.000000000",1021,280.0175]
["2019-05-25T14:41:45.000000000","2019-05-25T21:41:45.000000000",1016,484500.0]
["2019-05-25T14:42:00.000000000","2019-05-25T21:42:00.000000000",1019,60660.03]
["2019-05-25T14:42:00.000000000","2019-05-25T21:42:00.000000000",1018,485452.1]
["2019-05-25T14:42:15.000000000","2019-05-25T21:42:15.000000000",1017,485695.80000000005]
["2019-05-25T14:42:15.000000000","2019-05-25T21:42:15.000000000",1020,2734486.0]
["2019-05-25T14:42:15.000000000","2019-05-25T21:42:15.000000000",1133,970.2896]
["2019-05-25T14:42:30.000000000","2019-05-25T21:42:30.000000000",1022,159.738]
["2019-05-25T14:42:30.000000000","2019-05-25T21:42:30.000000000",1130,765619444.4255]
["2019-05-25T14:42:45.000000000","2019-05-25T21:42:45.000000000",1021,280.2174]
["2019-05-25T14:42:45.000000000","2019-05-25T21:42:45.000000000",1016,485300.0]
["2019-05-25T14:43:00.000000000","2019-05-25T21:43:00.000000000",1019,61253.450000000004]
["2019-05-25T14:43:00.000000000","2019-05-25T21:43:00.000000000",1018,484810.4]
["2019-05-25T14:43:15.000000000","2019-05-25T21:43:15.000000000",1017,485731.3]
["2019-05-25T14:43:15.000000000","2019-05-25T21:43:15.000000000",1020,2734488.0]
["2019-05-25T14:43:15.000000000","2019-05-25T21:43:15.000000000",1133,970.6667]
["2019-05-25T14:43:30.000000000","2019-05-25T21:43:30.000000000",1022,182.2577]
["2019-05-25T14:43:30.000000000","2019-05-25T21:43:30.000000000",1130,768096631.0858]
["2019-05-25T14:43:45.000000000","2019-05-25T21:43:45.000000000",1021,281.0565]
["2019-05-25T14:43:45.000000000","2019-05-25T21:43:45.000000000",1016,486200.0]
["2019-05-25T14:44:00.000000000","2019-05-25T21:44:00.000000000",1019,61806.840000000004]
["2019-05-25T14:44:00.000000000","2019-05-25T21:44:00.000000000",1018,484902.10000000003]
["2019-05-25T14:44:15.000000000","2019-05-25T21:44:15.000000000",1017,485765.60000000003]
["2019-05-25T14:44:15.000000000","2019-05-25T21:44:15.000000000",1020,2734491.0]
["2019-05-25T14:44:15.000000000","2019-05-25T21:44:15.000000000",1133,970.3239]
["2019-05-25T14:44:30.000000000","2019-05-25T21:44:30.000000000",1022,174.521]
["2019-05-25T14:44:30.000000000","2019-05-25T21:44:30.000000000",1130,766470724.4716]
["2019-05-25T14:44:45.000000000","2019-05-25T21:44:45.000000000",1021,280.0775]
["2019-05-25T14:44:45.000000000","2019-05-25T21:44:45.000000000",1016,484800.0]
["2019-05-25T14:45:00.000000000","2019-05-25T21:45:00.000000000",1019,61473.45]
["2019-05-25T14:45:00.000000000","2019-05-25T21:45:00.000000000",1018,485891.7]
["2019-05-25T14:45:15.000000000","2019-05-25T21:45:15.000000000",1017,485745.8]
["2019-05-25T14:45:15.000000000","2019-05-25T21:45:15.000000000",1020,2734493.0]
["2019-05-25T14:45:15.000000000","2019-05-25T21:45:15.000000000",1133,971.6666]
["2019-05-25T14:45:30.000000000","2019-05-25T21:45:30.000000000",1022,162.02]
["2019-05-25T14:45:30.000000000","2019-05-25T21:45:30.000000000",1130,767260186.5852]
["2019-05-25T14:45:45.000000000","2019-05-25T21:45:45.000000000",1021,280.4438]
["2019-05-25T14:45:45.000000000","2019-05-25T21:45:45.000000000",1016,483300.0]
["2019-05-25T14:46:00.000000000","2019-05-25T21:46:00.000000000",1019,59486.780000000006]
["2019-05-25T14:46:00.000000000","2019-05-25T21:46:00.000000000",1018,482422.9]
["2019-05-25T14:46:15.000000000","2019-05-25T21:46:15.000000000",1017,483736.5]
["2019-05-25T14:46:15.000000000","2019-05-25T21:46:15.000000000",1020,2734495.0]
["2019-05-25T14:46:15.000000000","2019-05-25T21:46:15.000000000",1133,966.524]
["2019-05-25T14:46:30.000000000","2019-05-25T21:46:30.000000000",1022,129.5481]
["2019-05-25T14:46:30.000000000","2019-05-25T21:46:30.000000000",1130,763873527.5616]
["2019-05-25T14:46:45.000000000","2019-05-25T21:46:45.000000000",1021,279.0429]
["2019-05-25T14:46:45.000000000","2019-05-25T21:46:45.000000000",1016,482800.0]
["2019-05-25T14:47:00.000000000","2019-05-25T21:47:00.000000000",1019,57693.41]
["2019-05-25T14:47:00.000000000","2019-05-25T21:47:00.000000000",1018,483279.2]
["2019-05-25T14:47:15.000000000","2019-05-25T21:47:15.000000000",1017,484014.6]
["2019-05-25T14:47:15.000000000","2019-05-25T21:47:15.000000000",1020,2734497.0]
["2019-05-25T14:47:15.000000000","2019-05-25T21:47:15.000000000",1133,966.5229]
["2019-05-25T14:47:30.000000000","2019-05-25T21:47:30.000000000",1022,126.64]
["2019-05-25T14:47:30.000000000","2019-05-25T21:47:30.000000000",1130,764165304.2889]
["2019-05-25T14:47:45.000000000","2019-05-25T21:47:45.000000000",1021,279.649]
["2019-05-25T14:47:45.000000000","2019-05-25T21:47:45.000000000",1016,484800.0]
["2019-05-25T14:48:00.000000000","2019-05-25T21:48:00.000000000",1019,58466.86]
["2019-05-25T14:48:00.000000000","2019-05-25T21:48:00.000000000",1018,485543.8]
["2019-05-25T14:48:15.000000000","2019-05-25T21:48:15.000000000",1017,485681.2]
["2019-05-25T14:48:15.000000000","2019-05-25T21:48:15.000000000",1020,2734499.0]
["2019-05-25T14:48:15.000000000","2019-05-25T21:48:15.000000000",1133,970.152]
["2019-05-25T14:48:30.000000000","2019-05-25T21:48:30.000000000",1022,162.0534]
["2019-05-25T14:48:30.000000000","2019-05-25T21:48:30.000000000",1130,765999351.45]
["2019-05-25T14:48:45.000000000","2019-05-25T21:48:45.000000000",1021,280.4549]
["2019-05-25T14:48:45.000000000","2019-05-25T21:48:45.000000000",1016,485400.0]
["2019-05-25T14:49:00.000000000","2019-05-25T21:49:00.000000000",1019,60526.79]
["2019-05-25T14:49:00.000000000","2019-05-25T21:49:00.000000000",1018,485177.1]
["2019-05-25T14:49:15.000000000","2019-05-25T21:49:15.000000000",1017,485790.6]
["2019-05-25T14:49:15.000000000","2019-05-25T21:49:15.000000000",1020,2734502.0]
["2019-05-25T14:49:15.000000000","2019-05-25T21:49:15.000000000",1133,970.826]
["2019-05-25T14:49:30.000000000","2019-05-25T21:49:30.000000000",1022,189.0442]
["2019-05-25T14:49:30.000000000","2019-05-25T21:49:30.000000000",1130,768385764.6932]
["2019-05-25T14:49:45.000000000","2019-05-25T21:49:45.000000000",1021,280.9189]
["2019-05-25T14:49:45.000000000","2019-05-25T21:49:45.000000000",1016,485900.0]
["2019-05-25T14:50:00.000000000","2019-05-25T21:50:00.000000000",1019,62853.44]
["2019-05-25T14:50:00.000000000","2019-05-25T21:50:00.000000000",1018,485943.8]
["2019-05-25T14:50:15.000000000","2019-05-25T21:50:15.000000000",1017,487792.7]
["2019-05-25T14:50:15.000000000","2019-05-25T21:50:15.000000000",1020,2734504.0]
["2019-05-25T14:50:15.000000000","2019-05-25T21:50:15.000000000",1133,975.2156]
["2019-05-25T14:50:30.000000000","2019-05-25T21:50:30.000000000",1022,212.9846]
["2019-05-25T14:50:30.000000000","2019-05-25T21:50:30.000000000",1130,769023747.348]
["2019-05-25T14:50:45.000000000","2019-05-25T21:50:45.000000000",1021,281.1342]
["2019-05-25T14:50:45.000000000","2019-05-25T21:50:45.000000000",1016,486600.0]
["2019-05-25T14:51:00.000000000","2019-05-25T21:51:00.000000000",1019,63046.71]
["2019-05-25T14:51:00.000000000","2019-05-25T21:51:00.000000000",1018,486350.0]
["2019-05-25T14:51:15.000000000","2019-05-25T21:51:15.000000000",1017,487784.4]
["2019-05-25T14:51:15.000000000","2019-05-25T21:51:15.000000000",1020,2734508.0]
["2019-05-25T14:51:15.000000000","2019-05-25T21:51:15.000000000",1133,973.9761]
["2019-05-25T14:51:30.000000000","2019-05-25T21:51:30.000000000",1022,211.313]
["2019-05-25T14:51:30.000000000","2019-05-25T21:51:30.000000000",1130,769716968.4624]
["2019-05-25T14:51:45.000000000","2019-05-25T21:51:45.000000000",1021,281.4517]
["2019-05-25T14:51:45.000000000","2019-05-25T21:51:45.000000000",1016,486300.0]
["2019-05-25T14:52:00.000000000","2019-05-25T21:52:00.000000000",1019,61840.1]
["2019-05-25T14:52:00.000000000","2019-05-25T21:52:00.000000000",1018,486608.3]
["2019-05-25T14:52:15.000000000","2019-05-25T21:52:15.000000000",1017,487790.6]
["2019-05-25T14:52:15.000000000","2019-05-25T21:52:15.000000000",1020,2734510.0]
["2019-05-25T14:52:15.000000000","2019-05-25T21:52:15.000000000",1133,973.8927]
["2019-05-25T14:52:30.000000000","2019-05-25T21:52:30.000000000",1022,206.5556]
["2019-05-25T14:52:30.000000000","2019-05-25T21:52:30.000000000",1130,768910311.8125]
["2019-05-25T14:52:45.000000000","2019-05-25T21:52:45.000000000",1021,281.183]
["2019-05-25T14:52:45.000000000","2019-05-25T21:52:45.000000000",1016,486300.0]
["2019-05-25T14:53:00.000000000","2019-05-25T21:53:00.000000000",1019,60946.74]
["2019-05-25T14:53:00.000000000","2019-05-25T21:53:00.000000000",1018,486039.60000000003]
["2019-05-25T14:53:15.000000000","2019-05-25T21:53:15.000000000",1017,487760.4]
["2019-05-25T14:53:15.000000000","2019-05-25T21:53:15.000000000",1020,2734513.0]
["2019-05-25T14:53:15.000000000","2019-05-25T21:53:15.000000000",1133,974.6792]
["2019-05-25T14:53:30.000000000","2019-05-25T21:53:30.000000000",1022,195.8418]
["2019-05-25T14:53:30.000000000","2019-05-25T21:53:30.000000000",1130,769080968.6944]
["2019-05-25T14:53:45.000000000","2019-05-25T21:53:45.000000000",1021,281.0942]
["2019-05-25T14:53:45.000000000","2019-05-25T21:53:45.000000000",1016,485800.0]
["2019-05-25T14:54:00.000000000","2019-05-25T21:54:00.000000000",1019,60300.049999999996]
["2019-05-25T14:54:00.000000000","2019-05-25T21:54:00.000000000",1018,482225.0]
["2019-05-25T14:54:15.000000000","2019-05-25T21:54:15.000000000",1017,485251.0]
["2019-05-25T14:54:15.000000000","2019-05-25T21:54:15.000000000",1020,2734516.0]
["2019-05-25T14:54:15.000000000","2019-05-25T21:54:15.000000000",1133,968.9656]
["2019-05-25T14:54:30.000000000","2019-05-25T21:54:30.000000000",1022,129.7325]
["2019-05-25T14:54:30.000000000","2019-05-25T21:54:30.000000000",1130,763800086.9912]
["2019-05-25T14:54:45.000000000","2019-05-25T21:54:45.000000000",1021,280.6636]
["2019-05-25T14:54:45.000000000","2019-05-25T21:54:45.000000000",1016,486900.0]
["2019-05-25T14:55:00.000000000","2019-05-25T21:55:00.000000000",1019,58040.170000000006]
["2019-05-25T14:55:00.000000000","2019-05-25T21:55:00.000000000",1018,486535.39999999997]
["2019-05-25T14:55:15.000000000","2019-05-25T21:55:15.000000000",1017,487725.0]
["2019-05-25T14:55:15.000000000","2019-05-25T21:55:15.000000000",1020,2734519.0]
["2019-05-25T14:55:15.000000000","2019-05-25T21:55:15.000000000",1133,974.2729]
["2019-05-25T14:55:30.000000000","2019-05-25T21:55:30.000000000",1022,213.6262]
["2019-05-25T14:55:30.000000000","2019-05-25T21:55:30.000000000",1130,769938279.3894]
["2019-05-25T14:55:45.000000000","2019-05-25T21:55:45.000000000",1021,281.4317]
["2019-05-25T14:55:45.000000000","2019-05-25T21:55:45.000000000",1016,486400.0]
["2019-05-25T14:56:00.000000000","2019-05-25T21:56:00.000000000",1019,60420.15]
["2019-05-25T14:56:00.000000000","2019-05-25T21:56:00.000000000",1018,487929.19999999995]
["2019-05-25T14:56:15.000000000","2019-05-25T21:56:15.000000000",1017,486020.8]
["2019-05-25T14:56:15.000000000","2019-05-25T21:56:15.000000000",1020,2734521.0]
["2019-05-25T14:56:15.000000000","2019-05-25T21:56:15.000000000",1133,973.9812]
["2019-05-25T14:56:30.000000000","2019-05-25T21:56:30.000000000",1022,206.7532]
["2019-05-25T14:56:30.000000000","2019-05-25T21:56:30.000000000",1130,768694916.5672]
["2019-05-25T14:56:45.000000000","2019-05-25T21:56:45.000000000",1021,281.2186]
["2019-05-25T14:56:45.000000000","2019-05-25T21:56:45.000000000",1016,486900.0]
["2019-05-25T14:57:00.000000000","2019-05-25T21:57:00.000000000",1019,61506.79]
["2019-05-25T14:57:00.000000000","2019-05-25T21:57:00.000000000",1018,486668.8]
["2019-05-25T14:57:15.000000000","2019-05-25T21:57:15.000000000",1017,487671.89999999997]
["2019-05-25T14:57:15.000000000","2019-05-25T21:57:15.000000000",1020,2734524.0]
["2019-05-25T14:57:15.000000000","2019-05-25T21:57:15.000000000",1133,974.3677]
["2019-05-25T14:57:30.000000000","2019-05-25T21:57:30.000000000",1022,228.7933]
["2019-05-25T14:57:30.000000000","2019-05-25T21:57:30.000000000",1130,770723136.725]
["2019-05-25T14:57:45.000000000","2019-05-25T21:57:45.000000000",1021,281.8179]
["2019-05-25T14:57:45.000000000","2019-05-25T21:57:45.000000000",1016,487400.0]
["2019-05-25T14:58:00.000000000","2019-05-25T21:58:00.000000000",1019,61913.48]
["2019-05-25T14:58:00.000000000","2019-05-25T21:58:00.000000000",1018,486783.3]
["2019-05-25T14:58:15.000000000","2019-05-25T21:58:15.000000000",1017,487713.5]
["2019-05-25T14:58:15.000000000","2019-05-25T21:58:15.000000000",1020,2734527.0]
["2019-05-25T14:58:15.000000000","2019-05-25T21:58:15.000000000",1133,974.4406]
["2019-05-25T14:58:30.000000000","2019-05-25T21:58:30.000000000",1022,229.1684]
["2019-05-25T14:58:30.000000000","2019-05-25T21:58:30.000000000",1130,770098869.1712]
["2019-05-25T14:58:45.000000000","2019-05-25T21:58:45.000000000",1021,281.6692]
["2019-05-25T14:58:45.000000000","2019-05-25T21:58:45.000000000",1016,487300.0]
["2019-05-25T14:59:00.000000000","2019-05-25T21:59:00.000000000",1019,61846.76]
["2019-05-25T14:59:00.000000000","2019-05-25T21:59:00.000000000",1018,486625.0]
["2019-05-25T14:59:15.000000000","2019-05-25T21:59:15.000000000",1017,487779.2]
["2019-05-25T14:59:15.000000000","2019-05-25T21:59:15.000000000",1020,2734531.0]
["2019-05-25T14:59:15.000000000","2019-05-25T21:59:15.000000000",1133,974.623]
["2019-05-25T14:59:30.000000000","2019-05-25T21:59:30.000000000",1022,229.053]
["2019-05-25T14:59:30.000000000","2019-05-25T21:59:30.000000000",1130,770737415.062]
["2019-05-25T14:59:45.000000000","2019-05-25T21:59:45.000000000",1021,281.8668]
["2019-05-25T14:59:45.000000000","2019-05-25T21:59:45.000000000",1016,487200.0]
["2019-05-25T15:00:00.000000000","2019-05-25T22:00:00.000000000",1019,61400.149999999994]
["2019-05-25T15:00:00.000000000","2019-05-25T22:00:00.000000000",1018,486797.9]
["2019-05-25T15:00:15.000000000","2019-05-25T22:00:15.000000000",1017,487706.2]
["2019-05-25T15:00:15.000000000","2019-05-25T22:00:15.000000000",1020,2734533.0]
["2019-05-25T15:00:15.000000000","2019-05-25T22:00:15.000000000",1133,974.3729]
["2019-05-25T15:00:30.000000000","2019-05-25T22:00:30.000000000",1022,227.1039]
["2019-05-25T15:00:30.000000000","2019-05-25T22:00:30.000000000",1130,769954808.2314]
["2019-05-25T15:00:45.000000000","2019-05-25T22:00:45.000000000",1021,281.4805]
["2019-05-25T15:00:45.000000000","2019-05-25T22:00:45.000000000",1016,487000.0]
["2019-05-25T15:01:00.000000000","2019-05-25T22:01:00.000000000",1019,60800.049999999996]
["2019-05-25T15:01:00.000000000","2019-05-25T22:01:00.000000000",1018,486308.3]
["2019-05-25T15:01:15.000000000","2019-05-25T22:01:15.000000000",1017,487713.5]
["2019-05-25T15:01:15.000000000","2019-05-25T22:01:15.000000000",1020,2734537.0]
["2019-05-25T15:01:15.000000000","2019-05-25T22:01:15.000000000",1133,974.0552]
["2019-05-25T15:01:30.000000000","2019-05-25T22:01:30.000000000",1022,224.2089]
["2019-05-25T15:01:30.000000000","2019-05-25T22:01:30.000000000",1130,770283805.606]
["2019-05-25T15:01:45.000000000","2019-05-25T22:01:45.000000000",1021,281.6647]
["2019-05-25T15:01:45.000000000","2019-05-25T22:01:45.000000000",1016,486900.0]
["2019-05-25T15:02:00.000000000","2019-05-25T22:02:00.000000000",1019,60346.76]
["2019-05-25T15:02:00.000000000","2019-05-25T22:02:00.000000000",1018,486737.5]
["2019-05-25T15:02:15.000000000","2019-05-25T22:02:15.000000000",1017,487709.4]
["2019-05-25T15:02:15.000000000","2019-05-25T22:02:15.000000000",1020,2734540.0]
["2019-05-25T15:02:15.000000000","2019-05-25T22:02:15.000000000",1133,974.3844]
["2019-05-25T15:02:30.000000000","2019-05-25T22:02:30.000000000",1022,222.2931]
["2019-05-25T15:02:30.000000000","2019-05-25T22:02:30.000000000",1130,769914667.2697]
["2019-05-25T15:02:45.000000000","2019-05-25T22:02:45.000000000",1021,281.5338]
["2019-05-25T15:02:45.000000000","2019-05-25T22:02:45.000000000",1016,486900.0]
["2019-05-25T15:03:00.000000000","2019-05-25T22:03:00.000000000",1019,59993.46]
["2019-05-25T15:03:00.000000000","2019-05-25T22:03:00.000000000",1018,486381.3]
["2019-05-25T15:03:15.000000000","2019-05-25T22:03:15.000000000",1017,487686.5]
["2019-05-25T15:03:15.000000000","2019-05-25T22:03:15.000000000",1020,2734543.0]
["2019-05-25T15:03:15.000000000","2019-05-25T22:03:15.000000000",1133,974.0011]
["2019-05-25T15:03:30.000000000","2019-05-25T22:03:30.000000000",1022,216.166]
["2019-05-25T15:03:30.000000000","2019-05-25T22:03:30.000000000",1130,769921254.4672]
["2019-05-25T15:03:45.000000000","2019-05-25T22:03:45.000000000",1021,281.4961]
["2019-05-25T15:03:45.000000000","2019-05-25T22:03:45.000000000",1016,486700.0]
["2019-05-25T15:04:00.000000000","2019-05-25T22:04:00.000000000",1019,59500.0]
["2019-05-25T15:04:00.000000000","2019-05-25T22:04:00.000000000",1018,486047.9]
["2019-05-25T15:04:15.000000000","2019-05-25T22:04:15.000000000",1017,487701.0]
["2019-05-25T15:04:15.000000000","2019-05-25T22:04:15.000000000",1020,2734546.0]
["2019-05-25T15:04:15.000000000","2019-05-25T22:04:15.000000000",1133,975.1073]
["2019-05-25T15:04:30.000000000","2019-05-25T22:04:30.000000000",1022,207.7255]
["2019-05-25T15:04:30.000000000","2019-05-25T22:04:30.000000000",1130,768641237.3138]
["2019-05-25T15:04:45.000000000","2019-05-25T22:04:45.000000000",1021,280.9433]
["2019-05-25T15:04:45.000000000","2019-05-25T22:04:45.000000000",1016,486200.0]
["2019-05-25T15:05:00.000000000","2019-05-25T22:05:00.000000000",1019,59146.810000000005]
["2019-05-25T15:05:00.000000000","2019-05-25T22:05:00.000000000",1018,485472.89999999997]
["2019-05-25T15:05:15.000000000","2019-05-25T22:05:15.000000000",1017,485690.60000000003]
["2019-05-25T15:05:15.000000000","2019-05-25T22:05:15.000000000",1020,2734549.0]
["2019-05-25T15:05:15.000000000","2019-05-25T22:05:15.000000000",1133,971.2114]
["2019-05-25T15:05:30.000000000","2019-05-25T22:05:30.000000000",1022,203.1168]
["2019-05-25T15:05:30.000000000","2019-05-25T22:05:30.000000000",1130,769012338.64]
["2019-05-25T15:05:45.000000000","2019-05-25T22:05:45.000000000",1021,280.9677]
["2019-05-25T15:05:45.000000000","2019-05-25T22:05:45.000000000",1016,485800.0]
["2019-05-25T15:06:00.000000000","2019-05-25T22:06:00.000000000",1019,58900.149999999994]
["2019-05-25T15:06:00.000000000","2019-05-25T22:06:00.000000000",1018,485620.8]
["2019-05-25T15:06:15.000000000","2019-05-25T22:06:15.000000000",1017,485799.0]
["2019-05-25T15:06:15.000000000","2019-05-25T22:06:15.000000000",1020,2734553.0]
["2019-05-25T15:06:15.000000000","2019-05-25T22:06:15.000000000",1133,971.2927]
["2019-05-25T15:06:30.000000000","2019-05-25T22:06:30.000000000",1022,198.7678]
["2019-05-25T15:06:30.000000000","2019-05-25T22:06:30.000000000",1130,768017531.5551]
["2019-05-25T15:06:45.000000000","2019-05-25T22:06:45.000000000",1021,280.9189]
["2019-05-25T15:06:45.000000000","2019-05-25T22:06:45.000000000",1016,485700.0]
["2019-05-25T15:07:00.000000000","2019-05-25T22:07:00.000000000",1019,58700.200000000004]
["2019-05-25T15:07:00.000000000","2019-05-25T22:07:00.000000000",1018,485333.3]
["2019-05-25T15:07:15.000000000","2019-05-25T22:07:15.000000000",1017,485731.3]
["2019-05-25T15:07:15.000000000","2019-05-25T22:07:15.000000000",1020,2734555.0]
["2019-05-25T15:07:15.000000000","2019-05-25T22:07:15.000000000",1133,971.073]
["2019-05-25T15:07:30.000000000","2019-05-25T22:07:30.000000000",1022,200.1464]
["2019-05-25T15:07:30.000000000","2019-05-25T22:07:30.000000000",1130,768589075.9624]
["2019-05-25T15:07:45.000000000","2019-05-25T22:07:45.000000000",1021,280.8234]
["2019-05-25T15:07:45.000000000","2019-05-25T22:07:45.000000000",1016,485300.0]
["2019-05-25T15:08:00.000000000","2019-05-25T22:08:00.000000000",1019,59006.79]
["2019-05-25T15:08:00.000000000","2019-05-25T22:08:00.000000000",1018,485227.10000000003]
["2019-05-25T15:08:15.000000000","2019-05-25T22:08:15.000000000",1017,485756.3]
["2019-05-25T15:08:15.000000000","2019-05-25T22:08:15.000000000",1020,2734558.0]
["2019-05-25T15:08:15.000000000","2019-05-25T22:08:15.000000000",1133,970.698]
["2019-05-25T15:08:30.000000000","2019-05-25T22:08:30.000000000",1022,196.5945]
["2019-05-25T15:08:30.000000000","2019-05-25T22:08:30.000000000",1130,768298407.6662]
["2019-05-25T15:08:45.000000000","2019-05-25T22:08:45.000000000",1021,281.0522]
["2019-05-25T15:08:45.000000000","2019-05-25T22:08:45.000000000",1016,485900.0]
["2019-05-25T15:09:00.000000000","2019-05-25T22:09:00.000000000",1019,59153.48]
["2019-05-25T15:09:00.000000000","2019-05-25T22:09:00.000000000",1018,484702.1]
["2019-05-25T15:09:15.000000000","2019-05-25T22:09:15.000000000",1017,485693.8]
["2019-05-25T15:09:15.000000000","2019-05-25T22:09:15.000000000",1020,2734560.0]
["2019-05-25T15:09:15.000000000","2019-05-25T22:09:15.000000000",1133,970.5292]
["2019-05-25T15:09:30.000000000","2019-05-25T22:09:30.000000000",1022,193.8682]
["2019-05-25T15:09:30.000000000","2019-05-25T22:09:30.000000000",1130,767594827.6293]
["2019-05-25T15:09:45.000000000","2019-05-25T22:09:45.000000000",1021,280.7213]
["2019-05-25T15:09:45.000000000","2019-05-25T22:09:45.000000000",1016,485800.0]
["2019-05-25T15:10:00.000000000","2019-05-25T22:10:00.000000000",1019,59253.450000000004]
["2019-05-25T15:10:00.000000000","2019-05-25T22:10:00.000000000",1018,485012.5]
["2019-05-25T15:10:15.000000000","2019-05-25T22:10:15.000000000",1017,485837.5]
["2019-05-25T15:10:15.000000000","2019-05-25T22:10:15.000000000",1020,2734563.0]
["2019-05-25T15:10:15.000000000","2019-05-25T22:10:15.000000000",1133,970.7167]
["2019-05-25T15:10:30.000000000","2019-05-25T22:10:30.000000000",1022,191.1554]
["2019-05-25T15:10:30.000000000","2019-05-25T22:10:30.000000000",1130,767741148.538]
["2019-05-25T15:10:45.000000000","2019-05-25T22:10:45.000000000",1021,280.91]
["2019-05-25T15:10:45.000000000","2019-05-25T22:10:45.000000000",1016,485500.0]
["2019-05-25T15:11:00.000000000","2019-05-25T22:11:00.000000000",1019,59300.049999999996]
["2019-05-25T15:11:00.000000000","2019-05-25T22:11:00.000000000",1018,484764.6]
["2019-05-25T15:11:15.000000000","2019-05-25T22:11:15.000000000",1017,485713.5]
["2019-05-25T15:11:15.000000000","2019-05-25T22:11:15.000000000",1020,2734566.0]
["2019-05-25T15:11:15.000000000","2019-05-25T22:11:15.000000000",1133,970.4156]
["2019-05-25T15:11:30.000000000","2019-05-25T22:11:30.000000000",1022,188.5313]
["2019-05-25T15:11:30.000000000","2019-05-25T22:11:30.000000000",1130,767584199.0454]
["2019-05-25T15:11:45.000000000","2019-05-25T22:11:45.000000000",1021,280.6014]
["2019-05-25T15:11:45.000000000","2019-05-25T22:11:45.000000000",1016,485200.0]
["2019-05-25T15:12:00.000000000","2019-05-25T22:12:00.000000000",1019,59300.049999999996]
["2019-05-25T15:12:00.000000000","2019-05-25T22:12:00.000000000",1018,484562.5]
["2019-05-25T15:12:15.000000000","2019-05-25T22:12:15.000000000",1017,485841.7]
["2019-05-25T15:12:15.000000000","2019-05-25T22:12:15.000000000",1020,2734568.0]
["2019-05-25T15:12:15.000000000","2019-05-25T22:12:15.000000000",1133,970.1855]
["2019-05-25T15:12:30.000000000","2019-05-25T22:12:30.000000000",1022,148.982]
["2019-05-25T15:12:30.000000000","2019-05-25T22:12:30.000000000",1130,765047361.1041]
["2019-05-25T15:12:45.000000000","2019-05-25T22:12:45.000000000",1021,279.6757]
["2019-05-25T15:12:45.000000000","2019-05-25T22:12:45.000000000",1016,484800.0]
["2019-05-25T15:13:00.000000000","2019-05-25T22:13:00.000000000",1019,58273.5]
["2019-05-25T15:13:00.000000000","2019-05-25T22:13:00.000000000",1018,481360.4]
["2019-05-25T15:13:15.000000000","2019-05-25T22:13:15.000000000",1017,481587.5]
["2019-05-25T15:13:15.000000000","2019-05-25T22:13:15.000000000",1020,2734570.0]
["2019-05-25T15:13:15.000000000","2019-05-25T22:13:15.000000000",1133,961.1188]
["2019-05-25T15:13:30.000000000","2019-05-25T22:13:30.000000000",1022,83.77848]
["2019-05-25T15:13:30.000000000","2019-05-25T22:13:30.000000000",1130,761046964.963]
["2019-05-25T15:13:45.000000000","2019-05-25T22:13:45.000000000",1021,278.65]
["2019-05-25T15:13:45.000000000","2019-05-25T22:13:45.000000000",1016,485300.0]
["2019-05-25T15:14:00.000000000","2019-05-25T22:14:00.000000000",1019,55546.71]
["2019-05-25T15:14:00.000000000","2019-05-25T22:14:00.000000000",1018,484266.7]
["2019-05-25T15:14:15.000000000","2019-05-25T22:14:15.000000000",1017,485784.4]
["2019-05-25T15:14:15.000000000","2019-05-25T22:14:15.000000000",1020,2734572.0]
["2019-05-25T15:14:15.000000000","2019-05-25T22:14:15.000000000",1133,970.2177]
["2019-05-25T15:14:30.000000000","2019-05-25T22:14:30.000000000",1022,190.2052]
["2019-05-25T15:14:30.000000000","2019-05-25T22:14:30.000000000",1130,766887753.9795]
["2019-05-25T15:14:45.000000000","2019-05-25T22:14:45.000000000",1021,280.4659]
["2019-05-25T15:14:45.000000000","2019-05-25T22:14:45.000000000",1016,485000.0]
["2019-05-25T15:15:00.000000000","2019-05-25T22:15:00.000000000",1019,58993.409999999996]
["2019-05-25T15:15:00.000000000","2019-05-25T22:15:00.000000000",1018,484108.3]
["2019-05-25T15:15:15.000000000","2019-05-25T22:15:15.000000000",1017,485672.9]
["2019-05-25T15:15:15.000000000","2019-05-25T22:15:15.000000000",1020,2734575.0]
["2019-05-25T15:15:15.000000000","2019-05-25T22:15:15.000000000",1133,969.775]
["2019-05-25T15:15:30.000000000","2019-05-25T22:15:30.000000000",1022,183.5252]
["2019-05-25T15:15:30.000000000","2019-05-25T22:15:30.000000000",1130,765971958.78]
["2019-05-25T15:15:45.000000000","2019-05-25T22:15:45.000000000",1021,279.9377]
["2019-05-25T15:15:45.000000000","2019-05-25T22:15:45.000000000",1016,484400.0]
["2019-05-25T15:16:00.000000000","2019-05-25T22:16:00.000000000",1019,62000.0]
["2019-05-25T15:16:00.000000000","2019-05-25T22:16:00.000000000",1018,485543.8]
["2019-05-25T15:16:15.000000000","2019-05-25T22:16:15.000000000",1017,483969.9]
["2019-05-25T15:16:15.000000000","2019-05-25T22:16:15.000000000",1020,2734577.0]
["2019-05-25T15:16:30.000000000","2019-05-25T22:16:30.000000000",1017,483733.3]
["2019-05-25T15:16:30.000000000","2019-05-25T22:16:30.000000000",1020,2734578.0]
["2019-05-25T15:16:30.000000000","2019-05-25T22:16:30.000000000",1133,967.0]
["2019-05-25T15:16:45.000000000","2019-05-25T22:16:45.000000000",1022,173.7728]
["2019-05-25T15:16:45.000000000","2019-05-25T22:16:45.000000000",1130,765553861.7496]
["2019-05-25T15:17:00.000000000","2019-05-25T22:17:00.000000000",1021,279.9354]
["2019-05-25T15:17:00.000000000","2019-05-25T22:17:00.000000000",1016,484400.0]
["2019-05-25T15:17:15.000000000","2019-05-25T22:17:15.000000000",1019,60486.780000000006]
["2019-05-25T15:17:15.000000000","2019-05-25T22:17:15.000000000",1018,485195.80000000005]
["2019-05-25T15:17:30.000000000","2019-05-25T22:17:30.000000000",1017,485800.0]
["2019-05-25T15:17:30.000000000","2019-05-25T22:17:30.000000000",1020,2734580.0]
["2019-05-25T15:17:30.000000000","2019-05-25T22:17:30.000000000",1133,971.1833]
["2019-05-25T15:17:45.000000000","2019-05-25T22:17:45.000000000",1022,173.4908]
["2019-05-25T15:17:45.000000000","2019-05-25T22:17:45.000000000",1130,765154085.4927]
["2019-05-25T15:18:00.000000000","2019-05-25T22:18:00.000000000",1021,279.8711]
["2019-05-25T15:18:00.000000000","2019-05-25T22:18:00.000000000",1016,484300.0]
["2019-05-25T15:18:15.000000000","2019-05-25T22:18:15.000000000",1019,59600.1]
["2019-05-25T15:18:15.000000000","2019-05-25T22:18:15.000000000",1018,483039.60000000003]
["2019-05-25T15:18:30.000000000","2019-05-25T22:18:30.000000000",1017,483760.4]
["2019-05-25T15:18:30.000000000","2019-05-25T22:18:30.000000000",1020,2734583.0]
["2019-05-25T15:18:30.000000000","2019-05-25T22:18:30.000000000",1133,968.3042]
["2019-05-25T15:18:45.000000000","2019-05-25T22:18:45.000000000",1022,174.2434]
["2019-05-25T15:18:45.000000000","2019-05-25T22:18:45.000000000",1130,765488544.1608]
["2019-05-25T15:19:00.000000000","2019-05-25T22:19:00.000000000",1021,279.8222]
["2019-05-25T15:19:00.000000000","2019-05-25T22:19:00.000000000",1016,484000.0]
["2019-05-25T15:19:15.000000000","2019-05-25T22:19:15.000000000",1019,59453.4]
["2019-05-25T15:19:15.000000000","2019-05-25T22:19:15.000000000",1018,483250.0]
["2019-05-25T15:19:30.000000000","2019-05-25T22:19:30.000000000",1017,483744.8]
["2019-05-25T15:19:30.000000000","2019-05-25T22:19:30.000000000",1020,2734585.0]
["2019-05-25T15:19:30.000000000","2019-05-25T22:19:30.000000000",1133,967.1427]
["2019-05-25T15:19:45.000000000","2019-05-25T22:19:45.000000000",1022,171.273]
["2019-05-25T15:19:45.000000000","2019-05-25T22:19:45.000000000",1130,764882025.9262]
["2019-05-25T15:20:00.000000000","2019-05-25T22:20:00.000000000",1021,279.7178]
["2019-05-25T15:20:00.000000000","2019-05-25T22:20:00.000000000",1016,483900.0]
["2019-05-25T15:20:15.000000000","2019-05-25T22:20:15.000000000",1019,59853.44]
["2019-05-25T15:20:15.000000000","2019-05-25T22:20:15.000000000",1018,483343.8]
["2019-05-25T15:20:30.000000000","2019-05-25T22:20:30.000000000",1017,483735.4]
["2019-05-25T15:20:30.000000000","2019-05-25T22:20:30.000000000",1020,2734587.0]
["2019-05-25T15:20:30.000000000","2019-05-25T22:20:30.000000000",1133,967.0792]
["2019-05-25T15:20:45.000000000","2019-05-25T22:20:45.000000000",1022,168.7645]
["2019-05-25T15:20:45.000000000","2019-05-25T22:20:45.000000000",1130,765368521.6272]
["2019-05-25T15:21:00.000000000","2019-05-25T22:21:00.000000000",1021,279.7645]
["2019-05-25T15:21:00.000000000","2019-05-25T22:21:00.000000000",1016,484000.0]
["2019-05-25T15:21:15.000000000","2019-05-25T22:21:15.000000000",1019,59900.149999999994]
["2019-05-25T15:21:15.000000000","2019-05-25T22:21:15.000000000",1018,483312.5]
["2019-05-25T15:21:30.000000000","2019-05-25T22:21:30.000000000",1017,483724.0]
["2019-05-25T15:21:30.000000000","2019-05-25T22:21:30.000000000",1020,2734589.0]
["2019-05-25T15:21:30.000000000","2019-05-25T22:21:30.000000000",1133,966.8532]
["2019-05-25T15:21:45.000000000","2019-05-25T22:21:45.000000000",1022,163.8206]
["2019-05-25T15:21:45.000000000","2019-05-25T22:21:45.000000000",1130,764500849.071]
["2019-05-25T15:22:00.000000000","2019-05-25T22:22:00.000000000",1021,279.7511]
["2019-05-25T15:22:00.000000000","2019-05-25T22:22:00.000000000",1016,483800.0]
["2019-05-25T15:22:15.000000000","2019-05-25T22:22:15.000000000",1019,59546.71]
["2019-05-25T15:22:15.000000000","2019-05-25T22:22:15.000000000",1018,483164.60000000003]
["2019-05-25T15:22:30.000000000","2019-05-25T22:22:30.000000000",1017,483782.30000000005]
["2019-05-25T15:22:30.000000000","2019-05-25T22:22:30.000000000",1020,2734592.0]
["2019-05-25T15:22:30.000000000","2019-05-25T22:22:30.000000000",1133,966.9615]
["2019-05-25T15:22:45.000000000","2019-05-25T22:22:45.000000000",1022,165.6454]
["2019-05-25T15:22:45.000000000","2019-05-25T22:22:45.000000000",1130,764914337.8554]
["2019-05-25T15:23:00.000000000","2019-05-25T22:23:00.000000000",1021,279.6512]
["2019-05-25T15:23:00.000000000","2019-05-25T22:23:00.000000000",1016,483800.0]
["2019-05-25T15:23:15.000000000","2019-05-25T22:23:15.000000000",1019,59553.39]
["2019-05-25T15:23:15.000000000","2019-05-25T22:23:15.000000000",1018,482739.6]
["2019-05-25T15:23:30.000000000","2019-05-25T22:23:30.000000000",1017,483656.3]
["2019-05-25T15:23:30.000000000","2019-05-25T22:23:30.000000000",1020,2734594.0]
["2019-05-25T15:23:30.000000000","2019-05-25T22:23:30.000000000",1133,966.4271]
["2019-05-25T15:23:45.000000000","2019-05-25T22:23:45.000000000",1022,156.5411]
["2019-05-25T15:23:45.000000000","2019-05-25T22:23:45.000000000",1130,764101628.738]
["2019-05-25T15:24:00.000000000","2019-05-25T22:24:00.000000000",1021,279.5446]
["2019-05-25T15:24:00.000000000","2019-05-25T22:24:00.000000000",1016,483600.0]
["2019-05-25T15:24:15.000000000","2019-05-25T22:24:15.000000000",1019,59500.0]
["2019-05-25T15:24:15.000000000","2019-05-25T22:24:15.000000000",1018,482947.9]
["2019-05-25T15:24:30.000000000","2019-05-25T22:24:30.000000000",1017,483689.6]
["2019-05-25T15:24:30.000000000","2019-05-25T22:24:30.000000000",1020,2734597.0]
["2019-05-25T15:24:30.000000000","2019-05-25T22:24:30.000000000",1133,966.55]
["2019-05-25T15:24:45.000000000","2019-05-25T22:24:45.000000000",1022,154.3167]
["2019-05-25T15:24:45.000000000","2019-05-25T22:24:45.000000000",1130,764180943.9724]
["2019-05-25T15:25:00.000000000","2019-05-25T22:25:00.000000000",1021,279.2982]
["2019-05-25T15:25:00.000000000","2019-05-25T22:25:00.000000000",1016,483400.0]
["2019-05-25T15:25:15.000000000","2019-05-25T22:25:15.000000000",1019,59346.76]
["2019-05-25T15:25:15.000000000","2019-05-25T22:25:15.000000000",1018,482595.8]
["2019-05-25T15:25:30.000000000","2019-05-25T22:25:30.000000000",1017,483709.4]
["2019-05-25T15:25:30.000000000","2019-05-25T22:25:30.000000000",1020,2734598.0]
["2019-05-25T15:25:30.000000000","2019-05-25T22:25:30.000000000",1133,966.2948]
["2019-05-25T15:25:45.000000000","2019-05-25T22:25:45.000000000",1022,153.4131]
["2019-05-25T15:25:45.000000000","2019-05-25T22:25:45.000000000",1130,764102746.4196]
["2019-05-25T15:26:00.000000000","2019-05-25T22:26:00.000000000",1021,279.4914]
["2019-05-25T15:26:00.000000000","2019-05-25T22:26:00.000000000",1016,483500.0]
["2019-05-25T15:26:15.000000000","2019-05-25T22:26:15.000000000",1019,59500.0]
["2019-05-25T15:26:15.000000000","2019-05-25T22:26:15.000000000",1018,482793.8]
["2019-05-25T15:26:30.000000000","2019-05-25T22:26:30.000000000",1017,483652.10000000003]
["2019-05-25T15:26:30.000000000","2019-05-25T22:26:30.000000000",1020,2734601.0]
["2019-05-25T15:26:30.000000000","2019-05-25T22:26:30.000000000",1133,966.2563]
["2019-05-25T15:26:45.000000000","2019-05-25T22:26:45.000000000",1022,151.0917]
["2019-05-25T15:26:45.000000000","2019-05-25T22:26:45.000000000",1130,763830118.6205]
["2019-05-25T15:27:00.000000000","2019-05-25T22:27:00.000000000",1021,279.3626]
["2019-05-25T15:27:00.000000000","2019-05-25T22:27:00.000000000",1016,483500.0]
["2019-05-25T15:27:15.000000000","2019-05-25T22:27:15.000000000",1019,59600.1]
["2019-05-25T15:27:15.000000000","2019-05-25T22:27:15.000000000",1018,483095.8]
["2019-05-25T15:27:30.000000000","2019-05-25T22:27:30.000000000",1017,483785.39999999997]
["2019-05-25T15:27:30.000000000","2019-05-25T22:27:30.000000000",1020,2734603.0]
["2019-05-25T15:27:30.000000000","2019-05-25T22:27:30.000000000",1133,966.7104]
["2019-05-25T15:27:45.000000000","2019-05-25T22:27:45.000000000",1022,147.4858]
["2019-05-25T15:27:45.000000000","2019-05-25T22:27:45.000000000",1130,764759348.4403]
["2019-05-25T15:28:00.000000000","2019-05-25T22:28:00.000000000",1021,279.7534]
["2019-05-25T15:28:00.000000000","2019-05-25T22:28:00.000000000",1016,483400.0]
["2019-05-25T15:28:15.000000000","2019-05-25T22:28:15.000000000",1019,59700.200000000004]
["2019-05-25T15:28:15.000000000","2019-05-25T22:28:15.000000000",1018,482575.0]
["2019-05-25T15:28:30.000000000","2019-05-25T22:28:30.000000000",1017,483775.0]
["2019-05-25T15:28:30.000000000","2019-05-25T22:28:30.000000000",1020,2734605.0]
["2019-05-25T15:28:30.000000000","2019-05-25T22:28:30.000000000",1133,966.2854]
["2019-05-25T15:28:45.000000000","2019-05-25T22:28:45.000000000",1022,144.5087]
["2019-05-25T15:28:45.000000000","2019-05-25T22:28:45.000000000",1130,763594698.3434]
["2019-05-25T15:29:00.000000000","2019-05-25T22:29:00.000000000",1021,279.1695]
["2019-05-25T15:29:00.000000000","2019-05-25T22:29:00.000000000",1016,483100.0]
["2019-05-25T15:29:15.000000000","2019-05-25T22:29:15.000000000",1019,59500.0]
["2019-05-25T15:29:15.000000000","2019-05-25T22:29:15.000000000",1018,482368.7]
["2019-05-25T15:29:30.000000000","2019-05-25T22:29:30.000000000",1017,483781.3]
["2019-05-25T15:29:30.000000000","2019-05-25T22:29:30.000000000",1020,2734607.0]
["2019-05-25T15:29:30.000000000","2019-05-25T22:29:30.000000000",1133,966.1021]
["2019-05-25T15:29:45.000000000","2019-05-25T22:29:45.000000000",1022,150.8802]
["2019-05-25T15:29:45.000000000","2019-05-25T22:29:45.000000000",1130,764584358.3899]
["2019-05-25T15:30:00.000000000","2019-05-25T22:30:00.000000000",1021,279.7201]
["2019-05-25T15:30:00.000000000","2019-05-25T22:30:00.000000000",1016,483400.0]
["2019-05-25T15:30:15.000000000","2019-05-25T22:30:15.000000000",1019,59666.81]
["2019-05-25T15:30:15.000000000","2019-05-25T22:30:15.000000000",1018,482637.5]
["2019-05-25T15:30:30.000000000","2019-05-25T22:30:30.000000000",1017,483624.0]
["2019-05-25T15:30:30.000000000","2019-05-25T22:30:30.000000000",1020,2734609.0]
["2019-05-25T15:30:30.000000000","2019-05-25T22:30:30.000000000",1133,966.1636]
["2019-05-25T15:30:45.000000000","2019-05-25T22:30:45.000000000",1022,155.4511]
["2019-05-25T15:30:45.000000000","2019-05-25T22:30:45.000000000",1130,763626169.45]
["2019-05-25T15:31:00.000000000","2019-05-25T22:31:00.000000000",1021,279.245]
["2019-05-25T15:31:00.000000000","2019-05-25T22:31:00.000000000",1016,483500.0]
["2019-05-25T15:31:15.000000000","2019-05-25T22:31:15.000000000",1019,60406.689999999995]
["2019-05-25T15:31:15.000000000","2019-05-25T22:31:15.000000000",1018,482981.3]
["2019-05-25T15:31:30.000000000","2019-05-25T22:31:30.000000000",1017,483682.3]
["2019-05-25T15:31:30.000000000","2019-05-25T22:31:30.000000000",1020,2734611.0]
["2019-05-25T15:31:30.000000000","2019-05-25T22:31:30.000000000",1133,966.7136]
["2019-05-25T15:31:45.000000000","2019-05-25T22:31:45.000000000",1022,158.5724]
["2019-05-25T15:31:45.000000000","2019-05-25T22:31:45.000000000",1130,765162486.0392]
["2019-05-25T15:32:00.000000000","2019-05-25T22:32:00.000000000",1021,279.8177]
["2019-05-25T15:32:00.000000000","2019-05-25T22:32:00.000000000",1016,483800.0]
["2019-05-25T15:32:15.000000000","2019-05-25T22:32:15.000000000",1019,60500.0]
["2019-05-25T15:32:15.000000000","2019-05-25T22:32:15.000000000",1018,483043.8]
["2019-05-25T15:32:30.000000000","2019-05-25T22:32:30.000000000",1017,483643.7]
["2019-05-25T15:32:30.000000000","2019-05-25T22:32:30.000000000",1020,2734613.0]
["2019-05-25T15:32:30.000000000","2019-05-25T22:32:30.000000000",1133,966.852]
["2019-05-25T15:32:45.000000000","2019-05-25T22:32:45.000000000",1022,162.7394]
["2019-05-25T15:32:45.000000000","2019-05-25T22:32:45.000000000",1130,764513301.366]
["2019-05-25T15:33:00.000000000","2019-05-25T22:33:00.000000000",1021,279.6246]
["2019-05-25T15:33:00.000000000","2019-05-25T22:33:00.000000000",1016,484100.0]
["2019-05-25T15:33:15.000000000","2019-05-25T22:33:15.000000000",1019,60300.049999999996]
["2019-05-25T15:33:15.000000000","2019-05-25T22:33:15.000000000",1018,483220.8]
["2019-05-25T15:33:30.000000000","2019-05-25T22:33:30.000000000",1017,483745.8]
["2019-05-25T15:33:30.000000000","2019-05-25T22:33:30.000000000",1020,2734616.0]
["2019-05-25T15:33:30.000000000","2019-05-25T22:33:30.000000000",1133,966.9562]
["2019-05-25T15:33:45.000000000","2019-05-25T22:33:45.000000000",1022,165.2991]
["2019-05-25T15:33:45.000000000","2019-05-25T22:33:45.000000000",1130,765601150.3305]
["2019-05-25T15:34:00.000000000","2019-05-25T22:34:00.000000000",1021,279.8133]
["2019-05-25T15:34:00.000000000","2019-05-25T22:34:00.000000000",1016,483900.0]
["2019-05-25T15:34:15.000000000","2019-05-25T22:34:15.000000000",1019,60346.76]
["2019-05-25T15:34:15.000000000","2019-05-25T22:34:15.000000000",1018,483300.0]
["2019-05-25T15:34:30.000000000","2019-05-25T22:34:30.000000000",1017,483788.5]
["2019-05-25T15:34:30.000000000","2019-05-25T22:34:30.000000000",1020,2734618.0]
["2019-05-25T15:34:30.000000000","2019-05-25T22:34:30.000000000",1133,966.9802]
["2019-05-25T15:34:45.000000000","2019-05-25T22:34:45.000000000",1022,163.7517]
["2019-05-25T15:34:45.000000000","2019-05-25T22:34:45.000000000",1130,764642405.9183]
["2019-05-25T15:35:00.000000000","2019-05-25T22:35:00.000000000",1021,279.6424]
["2019-05-25T15:35:00.000000000","2019-05-25T22:35:00.000000000",1016,483700.0]
["2019-05-25T15:35:15.000000000","2019-05-25T22:35:15.000000000",1019,60242.99]
["2019-05-25T15:35:15.000000000","2019-05-25T22:35:15.000000000",1018,483334.8]
["2019-05-25T15:35:30.000000000","2019-05-25T22:35:30.000000000",1019,60200.200000000004]
["2019-05-25T15:35:30.000000000","2019-05-25T22:35:30.000000000",1018,483237.5]
["2019-05-25T15:35:45.000000000","2019-05-25T22:35:45.000000000",1017,483671.89999999997]
["2019-05-25T15:35:45.000000000","2019-05-25T22:35:45.000000000",1020,2734621.0]
["2019-05-25T15:35:45.000000000","2019-05-25T22:35:45.000000000",1133,966.9282]
["2019-05-25T15:36:00.000000000","2019-05-25T22:36:00.000000000",1022,164.0714]
["2019-05-25T15:36:00.000000000","2019-05-25T22:36:00.000000000",1130,765323071.7946]
["2019-05-25T15:36:15.000000000","2019-05-25T22:36:15.000000000",1021,279.5913]
["2019-05-25T15:36:15.000000000","2019-05-25T22:36:15.000000000",1016,484000.0]
["2019-05-25T15:36:30.000000000","2019-05-25T22:36:30.000000000",1019,60100.1]
["2019-05-25T15:36:30.000000000","2019-05-25T22:36:30.000000000",1018,483362.5]
["2019-05-25T15:36:45.000000000","2019-05-25T22:36:45.000000000",1017,483763.5]
["2019-05-25T15:36:45.000000000","2019-05-25T22:36:45.000000000",1020,2734623.0]
["2019-05-25T15:36:45.000000000","2019-05-25T22:36:45.000000000",1133,967.1552]
["2019-05-25T15:37:00.000000000","2019-05-25T22:37:00.000000000",1022,165.6543]
["2019-05-25T15:37:00.000000000","2019-05-25T22:37:00.000000000",1130,764953636.896]
["2019-05-25T15:37:15.000000000","2019-05-25T22:37:15.000000000",1021,279.8178]
["2019-05-25T15:37:15.000000000","2019-05-25T22:37:15.000000000",1016,484100.0]
["2019-05-25T15:37:30.000000000","2019-05-25T22:37:30.000000000",1019,60100.1]
["2019-05-25T15:37:30.000000000","2019-05-25T22:37:30.000000000",1018,483734.39999999997]
["2019-05-25T15:37:45.000000000","2019-05-25T22:37:45.000000000",1019,60100.1]
["2019-05-25T15:37:45.000000000","2019-05-25T22:37:45.000000000",1018,483287.5]
["2019-05-25T15:38:00.000000000","2019-05-25T22:38:00.000000000",1017,483747.9]
["2019-05-25T15:38:00.000000000","2019-05-25T22:38:00.000000000",1020,2734627.0]
["2019-05-25T15:38:00.000000000","2019-05-25T22:38:00.000000000",1133,966.9458]
["2019-05-25T15:38:15.000000000","2019-05-25T22:38:15.000000000",1022,166.3757]
["2019-05-25T15:38:15.000000000","2019-05-25T22:38:15.000000000",1130,764917832.0812]
["2019-05-25T15:38:30.000000000","2019-05-25T22:38:30.000000000",1021,279.6534]
["2019-05-25T15:38:30.000000000","2019-05-25T22:38:30.000000000",1016,483900.0]
["2019-05-25T15:38:45.000000000","2019-05-25T22:38:45.000000000",1019,60100.1]
["2019-05-25T15:38:45.000000000","2019-05-25T22:38:45.000000000",1018,483187.5]
["2019-05-25T15:39:00.000000000","2019-05-25T22:39:00.000000000",1017,483749.0]
["2019-05-25T15:39:00.000000000","2019-05-25T22:39:00.000000000",1020,2734629.0]
["2019-05-25T15:39:00.000000000","2019-05-25T22:39:00.000000000",1133,966.8677]
["2019-05-25T15:39:15.000000000","2019-05-25T22:39:15.000000000",1022,168.618]
["2019-05-25T15:39:15.000000000","2019-05-25T22:39:15.000000000",1130,765422383.6371]
["2019-05-25T15:39:30.000000000","2019-05-25T22:39:30.000000000",1021,279.8178]
["2019-05-25T15:39:30.000000000","2019-05-25T22:39:30.000000000",1016,484100.0]
["2019-05-25T15:39:45.000000000","2019-05-25T22:39:45.000000000",1019,60200.200000000004]
["2019-05-25T15:39:45.000000000","2019-05-25T22:39:45.000000000",1018,483277.10000000003]
["2019-05-25T15:40:00.000000000","2019-05-25T22:40:00.000000000",1017,483646.9]
["2019-05-25T15:40:00.000000000","2019-05-25T22:40:00.000000000",1020,2734631.0]
["2019-05-25T15:40:00.000000000","2019-05-25T22:40:00.000000000",1133,966.9344]
["2019-05-25T15:40:15.000000000","2019-05-25T22:40:15.000000000",1022,169.2751]
["2019-05-25T15:40:15.000000000","2019-05-25T22:40:15.000000000",1130,764646040.9224]
["2019-05-25T15:40:30.000000000","2019-05-25T22:40:30.000000000",1021,279.5891]
["2019-05-25T15:40:30.000000000","2019-05-25T22:40:30.000000000",1016,483800.0]
["2019-05-25T15:40:45.000000000","2019-05-25T22:40:45.000000000",1019,60200.200000000004]
["2019-05-25T15:40:45.000000000","2019-05-25T22:40:45.000000000",1018,483070.80000000005]
["2019-05-25T15:41:00.000000000","2019-05-25T22:41:00.000000000",1017,483670.8]
["2019-05-25T15:41:00.000000000","2019-05-25T22:41:00.000000000",1020,2734633.0]
["2019-05-25T15:41:00.000000000","2019-05-25T22:41:00.000000000",1133,966.4812]
["2019-05-25T15:41:15.000000000","2019-05-25T22:41:15.000000000",1022,165.1015]
["2019-05-25T15:41:15.000000000","2019-05-25T22:41:15.000000000",1130,764926079.7486]
["2019-05-25T15:41:30.000000000","2019-05-25T22:41:30.000000000",1021,279.7578]
["2019-05-25T15:41:30.000000000","2019-05-25T22:41:30.000000000",1016,483800.0]
["2019-05-25T15:41:45.000000000","2019-05-25T22:41:45.000000000",1019,59971.54]
["2019-05-25T15:41:45.000000000","2019-05-25T22:41:45.000000000",1018,482747.8]
["2019-05-25T15:42:00.000000000","2019-05-25T22:42:00.000000000",1019,59746.78999999999]
["2019-05-25T15:42:00.000000000","2019-05-25T22:42:00.000000000",1018,482504.2]
["2019-05-25T15:42:15.000000000","2019-05-25T22:42:15.000000000",1017,483750.0]
["2019-05-25T15:42:15.000000000","2019-05-25T22:42:15.000000000",1020,2734636.0]
["2019-05-25T15:42:15.000000000","2019-05-25T22:42:15.000000000",1133,966.0958]
["2019-05-25T15:42:30.000000000","2019-05-25T22:42:30.000000000",1022,150.9001]
["2019-05-25T15:42:30.000000000","2019-05-25T22:42:30.000000000",1130,762783504.9512]
["2019-05-25T15:42:45.000000000","2019-05-25T22:42:45.000000000",1021,278.8876]
["2019-05-25T15:42:45.000000000","2019-05-25T22:42:45.000000000",1016,483000.0]
["2019-05-25T15:43:00.000000000","2019-05-25T22:43:00.000000000",1019,59393.36]
["2019-05-25T15:43:00.000000000","2019-05-25T22:43:00.000000000",1018,481229.2]
["2019-05-25T15:43:15.000000000","2019-05-25T22:43:15.000000000",1017,481698.89999999997]
["2019-05-25T15:43:15.000000000","2019-05-25T22:43:15.000000000",1020,2734638.0]
["2019-05-25T15:43:15.000000000","2019-05-25T22:43:15.000000000",1133,962.5906]
["2019-05-25T15:43:30.000000000","2019-05-25T22:43:30.000000000",1022,122.9725]
["2019-05-25T15:43:30.000000000","2019-05-25T22:43:30.000000000",1130,761916093.8713]
["2019-05-25T15:43:45.000000000","2019-05-25T22:43:45.000000000",1021,278.6967]
["2019-05-25T15:43:45.000000000","2019-05-25T22:43:45.000000000",1016,481900.0]
["2019-05-25T15:44:00.000000000","2019-05-25T22:44:00.000000000",1019,58446.74]
["2019-05-25T15:44:00.000000000","2019-05-25T22:44:00.000000000",1018,481010.4]
["2019-05-25T15:44:15.000000000","2019-05-25T22:44:15.000000000",1017,481841.7]
["2019-05-25T15:44:15.000000000","2019-05-25T22:44:15.000000000",1020,2734640.0]
["2019-05-25T15:44:15.000000000","2019-05-25T22:44:15.000000000",1133,962.4667]
["2019-05-25T15:44:30.000000000","2019-05-25T22:44:30.000000000",1022,104.935]
["2019-05-25T15:44:30.000000000","2019-05-25T22:44:30.000000000",1130,760040409.448]
["2019-05-25T15:44:45.000000000","2019-05-25T22:44:45.000000000",1021,278.1261]
["2019-05-25T15:44:45.000000000","2019-05-25T22:44:45.000000000",1016,481300.0]
["2019-05-25T15:45:00.000000000","2019-05-25T22:45:00.000000000",1019,57893.36]
["2019-05-25T15:45:00.000000000","2019-05-25T22:45:00.000000000",1018,480225.0]
["2019-05-25T15:45:15.000000000","2019-05-25T22:45:15.000000000",1017,481802.1]
["2019-05-25T15:45:15.000000000","2019-05-25T22:45:15.000000000",1020,2734641.0]
["2019-05-25T15:45:15.000000000","2019-05-25T22:45:15.000000000",1133,963.2438]
["2019-05-25T15:45:30.000000000","2019-05-25T22:45:30.000000000",1022,99.48936]
["2019-05-25T15:45:30.000000000","2019-05-25T22:45:30.000000000",1130,760538943.6176]
["2019-05-25T15:45:45.000000000","2019-05-25T22:45:45.000000000",1021,277.9352]
["2019-05-25T15:45:45.000000000","2019-05-25T22:45:45.000000000",1016,480700.0]
["2019-05-25T15:46:00.000000000","2019-05-25T22:46:00.000000000",1019,57900.149999999994]
["2019-05-25T15:46:00.000000000","2019-05-25T22:46:00.000000000",1018,480079.2]
["2019-05-25T15:46:15.000000000","2019-05-25T22:46:15.000000000",1017,481555.2]
["2019-05-25T15:46:15.000000000","2019-05-25T22:46:15.000000000",1020,2734643.0]
["2019-05-25T15:46:15.000000000","2019-05-25T22:46:15.000000000",1133,962.4823]
["2019-05-25T15:46:30.000000000","2019-05-25T22:46:30.000000000",1022,83.3522]
["2019-05-25T15:46:30.000000000","2019-05-25T22:46:30.000000000",1130,758517500.1605]
["2019-05-25T15:46:45.000000000","2019-05-25T22:46:45.000000000",1021,277.4423]
["2019-05-25T15:46:45.000000000","2019-05-25T22:46:45.000000000",1016,480300.0]
["2019-05-25T15:47:00.000000000","2019-05-25T22:47:00.000000000",1019,58000.0]
["2019-05-25T15:47:00.000000000","2019-05-25T22:47:00.000000000",1018,479102.10000000003]
["2019-05-25T15:47:15.000000000","2019-05-25T22:47:15.000000000",1017,481661.5]
["2019-05-25T15:47:15.000000000","2019-05-25T22:47:15.000000000",1020,2734644.0]
["2019-05-25T15:47:15.000000000","2019-05-25T22:47:15.000000000",1133,962.5428]
["2019-05-25T15:47:30.000000000","2019-05-25T22:47:30.000000000",1022,77.57133]
["2019-05-25T15:47:30.000000000","2019-05-25T22:47:30.000000000",1130,758979385.4412]
["2019-05-25T15:47:45.000000000","2019-05-25T22:47:45.000000000",1021,277.5533]
["2019-05-25T15:47:45.000000000","2019-05-25T22:47:45.000000000",1016,480500.0]
["2019-05-25T15:48:00.000000000","2019-05-25T22:48:00.000000000",1019,58506.79]
["2019-05-25T15:48:00.000000000","2019-05-25T22:48:00.000000000",1018,478710.39999999997]
["2019-05-25T15:48:15.000000000","2019-05-25T22:48:15.000000000",1017,479644.8]
["2019-05-25T15:48:15.000000000","2019-05-25T22:48:15.000000000",1020,2734645.0]
["2019-05-25T15:48:15.000000000","2019-05-25T22:48:15.000000000",1133,958.0219]
["2019-05-25T15:48:30.000000000","2019-05-25T22:48:30.000000000",1022,60.17764]
["2019-05-25T15:48:30.000000000","2019-05-25T22:48:30.000000000",1130,757297856.3085]
["2019-05-25T15:48:45.000000000","2019-05-25T22:48:45.000000000",1021,276.8297]
["2019-05-25T15:48:45.000000000","2019-05-25T22:48:45.000000000",1016,479200.0]
["2019-05-25T15:49:00.000000000","2019-05-25T22:49:00.000000000",1019,58800.049999999996]
["2019-05-25T15:49:00.000000000","2019-05-25T22:49:00.000000000",1018,479445.80000000005]
["2019-05-25T15:49:15.000000000","2019-05-25T22:49:15.000000000",1017,479355.2]
["2019-05-25T15:49:15.000000000","2019-05-25T22:49:15.000000000",1020,2734646.0]
["2019-05-25T15:49:15.000000000","2019-05-25T22:49:15.000000000",1133,958.0781]
["2019-05-25T15:49:30.000000000","2019-05-25T22:49:30.000000000",1022,52.78284]
["2019-05-25T15:49:30.000000000","2019-05-25T22:49:30.000000000",1130,757164682.511]
["2019-05-25T15:49:45.000000000","2019-05-25T22:49:45.000000000",1021,276.9384]
["2019-05-25T15:49:45.000000000","2019-05-25T22:49:45.000000000",1016,478800.0]
["2019-05-25T15:50:00.000000000","2019-05-25T22:50:00.000000000",1019,58853.44]
["2019-05-25T15:50:00.000000000","2019-05-25T22:50:00.000000000",1018,477910.39999999997]
["2019-05-25T15:50:15.000000000","2019-05-25T22:50:15.000000000",1017,478971.9]
["2019-05-25T15:50:15.000000000","2019-05-25T22:50:15.000000000",1020,2734646.0]
["2019-05-25T15:50:15.000000000","2019-05-25T22:50:15.000000000",1133,956.0761]
["2019-05-25T15:50:30.000000000","2019-05-25T22:50:30.000000000",1022,41.78939]
["2019-05-25T15:50:30.000000000","2019-05-25T22:50:30.000000000",1130,755240314.8309]
["2019-05-25T15:50:45.000000000","2019-05-25T22:50:45.000000000",1021,276.2436]
["2019-05-25T15:50:45.000000000","2019-05-25T22:50:45.000000000",1016,478400.0]
["2019-05-25T15:51:00.000000000","2019-05-25T22:51:00.000000000",1019,58800.049999999996]
["2019-05-25T15:51:00.000000000","2019-05-25T22:51:00.000000000",1018,477633.30000000005]
["2019-05-25T15:51:15.000000000","2019-05-25T22:51:15.000000000",1017,479258.30000000005]
["2019-05-25T15:51:15.000000000","2019-05-25T22:51:15.000000000",1020,2734647.0]
["2019-05-25T15:51:15.000000000","2019-05-25T22:51:15.000000000",1133,956.4187]
["2019-05-25T15:51:30.000000000","2019-05-25T22:51:30.000000000",1022,40.02]
["2019-05-25T15:51:30.000000000","2019-05-25T22:51:30.000000000",1130,755999179.3734]
["2019-05-25T15:51:45.000000000","2019-05-25T22:51:45.000000000",1021,276.5499]
["2019-05-25T15:51:45.000000000","2019-05-25T22:51:45.000000000",1016,479400.0]
["2019-05-25T15:52:00.000000000","2019-05-25T22:52:00.000000000",1019,58753.450000000004]
["2019-05-25T15:52:00.000000000","2019-05-25T22:52:00.000000000",1018,479860.4]
["2019-05-25T15:52:15.000000000","2019-05-25T22:52:15.000000000",1017,481663.5]
["2019-05-25T15:52:15.000000000","2019-05-25T22:52:15.000000000",1020,2734648.0]
["2019-05-25T15:52:15.000000000","2019-05-25T22:52:15.000000000",1133,962.5114]
["2019-05-25T15:52:30.000000000","2019-05-25T22:52:30.000000000",1022,118.335]
["2019-05-25T15:52:30.000000000","2019-05-25T22:52:30.000000000",1130,761111606.7968]
["2019-05-25T15:52:45.000000000","2019-05-25T22:52:45.000000000",1021,278.75]
["2019-05-25T15:52:45.000000000","2019-05-25T22:52:45.000000000",1016,482600.0]
["2019-05-25T15:53:00.000000000","2019-05-25T22:53:00.000000000",1019,60440.11]
["2019-05-25T15:53:00.000000000","2019-05-25T22:53:00.000000000",1018,483816.7]
["2019-05-25T15:53:15.000000000","2019-05-25T22:53:15.000000000",1017,483875.0]
["2019-05-25T15:53:15.000000000","2019-05-25T22:53:15.000000000",1020,2734649.0]
["2019-05-25T15:53:15.000000000","2019-05-25T22:53:15.000000000",1133,966.5354]
["2019-05-25T15:53:30.000000000","2019-05-25T22:53:30.000000000",1022,138.6169]
["2019-05-25T15:53:30.000000000","2019-05-25T22:53:30.000000000",1130,763339535.865]
["2019-05-25T15:53:45.000000000","2019-05-25T22:53:45.000000000",1021,279.1739]
["2019-05-25T15:53:45.000000000","2019-05-25T22:53:45.000000000",1016,483300.0]
["2019-05-25T15:54:00.000000000","2019-05-25T22:54:00.000000000",1019,65220.07000000001]
["2019-05-25T15:54:00.000000000","2019-05-25T22:54:00.000000000",1018,482508.30000000005]
["2019-05-25T15:54:15.000000000","2019-05-25T22:54:15.000000000",1017,482076.0]
["2019-05-25T15:54:15.000000000","2019-05-25T22:54:15.000000000",1020,2734651.0]
["2019-05-25T15:54:15.000000000","2019-05-25T22:54:15.000000000",1133,963.5718]
["2019-05-25T15:54:30.000000000","2019-05-25T22:54:30.000000000",1022,127.8103]
["2019-05-25T15:54:30.000000000","2019-05-25T22:54:30.000000000",1133,966.9677]
["2019-05-25T15:54:45.000000000","2019-05-25T22:54:45.000000000",1022,129.0709]
["2019-05-25T15:54:45.000000000","2019-05-25T22:54:45.000000000",1130,762423712.252]
["2019-05-25T15:55:00.000000000","2019-05-25T22:55:00.000000000",1021,279.2183]
["2019-05-25T15:55:00.000000000","2019-05-25T22:55:00.000000000",1016,483000.0]
["2019-05-25T15:55:15.000000000","2019-05-25T22:55:15.000000000",1019,62466.67]
["2019-05-25T15:55:15.000000000","2019-05-25T22:55:15.000000000",1018,482181.2]
["2019-05-25T15:55:30.000000000","2019-05-25T22:55:30.000000000",1017,483653.1]
["2019-05-25T15:55:30.000000000","2019-05-25T22:55:30.000000000",1020,2734653.0]
["2019-05-25T15:55:30.000000000","2019-05-25T22:55:30.000000000",1133,965.9239]
["2019-05-25T15:55:45.000000000","2019-05-25T22:55:45.000000000",1022,147.3703]
["2019-05-25T15:55:45.000000000","2019-05-25T22:55:45.000000000",1130,763814567.9476]
["2019-05-25T15:56:00.000000000","2019-05-25T22:56:00.000000000",1021,279.2272]
["2019-05-25T15:56:00.000000000","2019-05-25T22:56:00.000000000",1016,482900.0]
["2019-05-25T15:56:15.000000000","2019-05-25T22:56:15.000000000",1019,59940.07]
["2019-05-25T15:56:15.000000000","2019-05-25T22:56:15.000000000",1018,482458.3]
["2019-05-25T15:56:30.000000000","2019-05-25T22:56:30.000000000",1017,483677.1]
["2019-05-25T15:56:30.000000000","2019-05-25T22:56:30.000000000",1020,2734656.0]
["2019-05-25T15:56:30.000000000","2019-05-25T22:56:30.000000000",1133,966.1083]
["2019-05-25T15:56:45.000000000","2019-05-25T22:56:45.000000000",1022,145.7986]
["2019-05-25T15:56:45.000000000","2019-05-25T22:56:45.000000000",1130,763439117.0726]
["2019-05-25T15:57:00.000000000","2019-05-25T22:57:00.000000000",1021,279.1873]
["2019-05-25T15:57:00.000000000","2019-05-25T22:57:00.000000000",1016,482300.0]
["2019-05-25T15:57:15.000000000","2019-05-25T22:57:15.000000000",1019,59853.44]
["2019-05-25T15:57:15.000000000","2019-05-25T22:57:15.000000000",1018,482283.3]
["2019-05-25T15:57:30.000000000","2019-05-25T22:57:30.000000000",1017,483859.39999999997]
["2019-05-25T15:57:30.000000000","2019-05-25T22:57:30.000000000",1020,2734658.0]
["2019-05-25T15:57:30.000000000","2019-05-25T22:57:30.000000000",1133,966.0052]
["2019-05-25T15:57:45.000000000","2019-05-25T22:57:45.000000000",1022,142.009]
["2019-05-25T15:57:45.000000000","2019-05-25T22:57:45.000000000",1130,763366380.8758]
["2019-05-25T15:58:00.000000000","2019-05-25T22:58:00.000000000",1021,279.0207]
["2019-05-25T15:58:00.000000000","2019-05-25T22:58:00.000000000",1016,483000.0]
["2019-05-25T15:58:15.000000000","2019-05-25T22:58:15.000000000",1019,60200.200000000004]
["2019-05-25T15:58:15.000000000","2019-05-25T22:58:15.000000000",1018,483287.5]
["2019-05-25T15:58:30.000000000","2019-05-25T22:58:30.000000000",1017,483779.2]
["2019-05-25T15:58:30.000000000","2019-05-25T22:58:30.000000000",1020,2734660.0]
["2019-05-25T15:58:30.000000000","2019-05-25T22:58:30.000000000",1133,967.6042]
["2019-05-25T15:58:45.000000000","2019-05-25T22:58:45.000000000",1022,130.2792]
["2019-05-25T15:58:45.000000000","2019-05-25T22:58:45.000000000",1130,762519468.032]
["2019-05-25T15:59:00.000000000","2019-05-25T22:59:00.000000000",1021,278.9564]
["2019-05-25T15:59:00.000000000","2019-05-25T22:59:00.000000000",1016,482300.0]
["2019-05-25T15:59:15.000000000","2019-05-25T22:59:15.000000000",1019,60200.200000000004]
["2019-05-25T15:59:15.000000000","2019-05-25T22:59:15.000000000",1018,483191.7]
["2019-05-25T15:59:30.000000000","2019-05-25T22:59:30.000000000",1017,483679.19999999995]
["2019-05-25T15:59:30.000000000","2019-05-25T22:59:30.000000000",1020,2734661.0]
["2019-05-25T15:59:30.000000000","2019-05-25T22:59:30.000000000",1133,967.5542]
["2019-05-25T15:59:45.000000000","2019-05-25T22:59:45.000000000",1022,128.5714]
["2019-05-25T15:59:45.000000000","2019-05-25T22:59:45.000000000",1130,763027578.9696]
["2019-05-25T16:00:00.000000000","2019-05-25T23:00:00.000000000",1021,278.9142]
["2019-05-25T16:00:00.000000000","2019-05-25T23:00:00.000000000",1016,483000.0]
["2019-05-25T16:00:15.000000000","2019-05-25T23:00:15.000000000",1019,59300.049999999996]
["2019-05-25T16:00:15.000000000","2019-05-25T23:00:15.000000000",1018,482345.8]
["2019-05-25T16:00:30.000000000","2019-05-25T23:00:30.000000000",1017,483795.8]
["2019-05-25T16:00:30.000000000","2019-05-25T23:00:30.000000000",1020,2734663.0]
["2019-05-25T16:00:30.000000000","2019-05-25T23:00:30.000000000",1133,966.475]
["2019-05-25T16:00:45.000000000","2019-05-25T23:00:45.000000000",1022,142.493]
["2019-05-25T16:00:45.000000000","2019-05-25T23:00:45.000000000",1130,763562490.3568]
["2019-05-25T16:01:00.000000000","2019-05-25T23:01:00.000000000",1021,279.4936]
["2019-05-25T16:01:00.000000000","2019-05-25T23:01:00.000000000",1016,483100.0]
["2019-05-25T16:01:15.000000000","2019-05-25T23:01:15.000000000",1019,60160.03]
["2019-05-25T16:01:15.000000000","2019-05-25T23:01:15.000000000",1018,482556.2]
["2019-05-25T16:01:30.000000000","2019-05-25T23:01:30.000000000",1017,483755.2]
["2019-05-25T16:01:30.000000000","2019-05-25T23:01:30.000000000",1020,2734665.0]
["2019-05-25T16:01:30.000000000","2019-05-25T23:01:30.000000000",1133,966.401]
["2019-05-25T16:01:45.000000000","2019-05-25T23:01:45.000000000",1022,143.7229]
["2019-05-25T16:01:45.000000000","2019-05-25T23:01:45.000000000",1130,763884366.177]
["2019-05-25T16:02:00.000000000","2019-05-25T23:02:00.000000000",1021,279.2516]
["2019-05-25T16:02:00.000000000","2019-05-25T23:02:00.000000000",1016,483100.0]
["2019-05-25T16:02:15.000000000","2019-05-25T23:02:15.000000000",1019,60646.810000000005]
["2019-05-25T16:02:15.000000000","2019-05-25T23:02:15.000000000",1018,482500.0]
["2019-05-25T16:02:30.000000000","2019-05-25T23:02:30.000000000",1017,483726.0]
["2019-05-25T16:02:30.000000000","2019-05-25T23:02:30.000000000",1020,2734667.0]
["2019-05-25T16:02:30.000000000","2019-05-25T23:02:30.000000000",1133,966.2489]
["2019-05-25T16:02:45.000000000","2019-05-25T23:02:45.000000000",1022,141.8381]
["2019-05-25T16:02:45.000000000","2019-05-25T23:02:45.000000000",1130,763551027.7488]
["2019-05-25T16:03:00.000000000","2019-05-25T23:03:00.000000000",1021,279.3775]
["2019-05-25T16:03:00.000000000","2019-05-25T23:03:00.000000000",1130,764004988.5475]
["2019-05-25T16:03:15.000000000","2019-05-25T23:03:15.000000000",1021,279.4736]
["2019-05-25T16:03:15.000000000","2019-05-25T23:03:15.000000000",1016,483200.0]
["2019-05-25T16:03:30.000000000","2019-05-25T23:03:30.000000000",1019,60146.810000000005]
["2019-05-25T16:03:30.000000000","2019-05-25T23:03:30.000000000",1018,482529.2]
["2019-05-25T16:03:45.000000000","2019-05-25T23:03:45.000000000",1017,483710.39999999997]
["2019-05-25T16:03:45.000000000","2019-05-25T23:03:45.000000000",1020,2734670.0]
["2019-05-25T16:03:45.000000000","2019-05-25T23:03:45.000000000",1133,966.2958]
["2019-05-25T16:04:00.000000000","2019-05-25T23:04:00.000000000",1022,141.7914]
["2019-05-25T16:04:00.000000000","2019-05-25T23:04:00.000000000",1130,763576198.202]
["2019-05-25T16:04:15.000000000","2019-05-25T23:04:15.000000000",1021,279.1851]
["2019-05-25T16:04:15.000000000","2019-05-25T23:04:15.000000000",1016,482900.0]
["2019-05-25T16:04:30.000000000","2019-05-25T23:04:30.000000000",1019,59800.049999999996]
["2019-05-25T16:04:30.000000000","2019-05-25T23:04:30.000000000",1018,482406.3]
["2019-05-25T16:04:45.000000000","2019-05-25T23:04:45.000000000",1017,483738.60000000003]
["2019-05-25T16:04:45.000000000","2019-05-25T23:04:45.000000000",1020,2734672.0]
["2019-05-25T16:04:45.000000000","2019-05-25T23:04:45.000000000",1133,966.1449]
["2019-05-25T16:05:00.000000000","2019-05-25T23:05:00.000000000",1022,141.8581]
["2019-05-25T16:05:00.000000000","2019-05-25T23:05:00.000000000",1130,764001724.672]
["2019-05-25T16:05:15.000000000","2019-05-25T23:05:15.000000000",1021,279.4182]
["2019-05-25T16:05:15.000000000","2019-05-25T23:05:15.000000000",1016,483100.0]
["2019-05-25T16:05:30.000000000","2019-05-25T23:05:30.000000000",1019,59853.44]
["2019-05-25T16:05:30.000000000","2019-05-25T23:05:30.000000000",1018,482664.60000000003]
["2019-05-25T16:05:45.000000000","2019-05-25T23:05:45.000000000",1017,483767.7]
["2019-05-25T16:05:45.000000000","2019-05-25T23:05:45.000000000",1020,2734674.0]
["2019-05-25T16:05:45.000000000","2019-05-25T23:05:45.000000000",1133,966.401]
["2019-05-25T16:06:00.000000000","2019-05-25T23:06:00.000000000",1022,145.1215]
["2019-05-25T16:06:00.000000000","2019-05-25T23:06:00.000000000",1130,763401202.0788]
["2019-05-25T16:06:15.000000000","2019-05-25T23:06:15.000000000",1021,279.134]
["2019-05-25T16:06:15.000000000","2019-05-25T23:06:15.000000000",1016,482900.0]
["2019-05-25T16:06:30.000000000","2019-05-25T23:06:30.000000000",1019,60200.200000000004]
["2019-05-25T16:06:30.000000000","2019-05-25T23:06:30.000000000",1018,482304.19999999995]
["2019-05-25T16:06:45.000000000","2019-05-25T23:06:45.000000000",1017,483660.39999999997]
["2019-05-25T16:06:45.000000000","2019-05-25T23:06:45.000000000",1020,2734676.0]
["2019-05-25T16:06:45.000000000","2019-05-25T23:06:45.000000000",1133,965.9958]
["2019-05-25T16:07:00.000000000","2019-05-25T23:07:00.000000000",1022,143.5653]
["2019-05-25T16:07:00.000000000","2019-05-25T23:07:00.000000000",1130,763856810.4776]
["2019-05-25T16:07:15.000000000","2019-05-25T23:07:15.000000000",1021,279.3728]
["2019-05-25T16:07:15.000000000","2019-05-25T23:07:15.000000000",1016,483000.0]
["2019-05-25T16:07:30.000000000","2019-05-25T23:07:30.000000000",1019,60100.1]
["2019-05-25T16:07:30.000000000","2019-05-25T23:07:30.000000000",1018,482366.69999999995]
["2019-05-25T16:07:45.000000000","2019-05-25T23:07:45.000000000",1017,483753.10000000003]
["2019-05-25T16:07:45.000000000","2019-05-25T23:07:45.000000000",1020,2734678.0]
["2019-05-25T16:07:45.000000000","2019-05-25T23:07:45.000000000",1133,965.9677]
["2019-05-25T16:08:00.000000000","2019-05-25T23:08:00.000000000",1022,140.5016]
["2019-05-25T16:08:00.000000000","2019-05-25T23:08:00.000000000",1130,762552380.7812]
["2019-05-25T16:08:15.000000000","2019-05-25T23:08:15.000000000",1021,278.7211]
["2019-05-25T16:08:15.000000000","2019-05-25T23:08:15.000000000",1016,482400.0]
["2019-05-25T16:08:30.000000000","2019-05-25T23:08:30.000000000",1019,59993.46]
["2019-05-25T16:08:30.000000000","2019-05-25T23:08:30.000000000",1018,481529.2]
["2019-05-25T16:08:45.000000000","2019-05-25T23:08:45.000000000",1017,481772.89999999997]
["2019-05-25T16:08:45.000000000","2019-05-25T23:08:45.000000000",1020,2734680.0]
["2019-05-25T16:08:45.000000000","2019-05-25T23:08:45.000000000",1133,962.425]
["2019-05-25T16:09:00.000000000","2019-05-25T23:09:00.000000000",1022,117.8488]
["2019-05-25T16:09:00.000000000","2019-05-25T23:09:00.000000000",1130,761429805.396]
["2019-05-25T16:09:15.000000000","2019-05-25T23:09:15.000000000",1021,278.0328]
["2019-05-25T16:09:15.000000000","2019-05-25T23:09:15.000000000",1016,480200.0]
["2019-05-25T16:09:30.000000000","2019-05-25T23:09:30.000000000",1019,58786.72]
["2019-05-25T16:09:30.000000000","2019-05-25T23:09:30.000000000",1018,478975.0]
["2019-05-25T16:09:45.000000000","2019-05-25T23:09:45.000000000",1017,479932.3]
["2019-05-25T16:09:45.000000000","2019-05-25T23:09:45.000000000",1020,2734681.0]
["2019-05-25T16:09:45.000000000","2019-05-25T23:09:45.000000000",1133,958.5094]
["2019-05-25T16:10:00.000000000","2019-05-25T23:10:00.000000000",1022,66.32705]
["2019-05-25T16:10:00.000000000","2019-05-25T23:10:00.000000000",1130,757253132.0713]
["2019-05-25T16:10:15.000000000","2019-05-25T23:10:15.000000000",1021,276.7963]
["2019-05-25T16:10:15.000000000","2019-05-25T23:10:15.000000000",1016,479200.0]
["2019-05-25T16:10:30.000000000","2019-05-25T23:10:30.000000000",1019,57233.33]
["2019-05-25T16:10:30.000000000","2019-05-25T23:10:30.000000000",1018,479050.0]
["2019-05-25T16:10:45.000000000","2019-05-25T23:10:45.000000000",1017,481336.5]
["2019-05-25T16:10:45.000000000","2019-05-25T23:10:45.000000000",1020,2734682.0]
["2019-05-25T16:10:45.000000000","2019-05-25T23:10:45.000000000",1133,962.3844]
["2019-05-25T16:11:00.000000000","2019-05-25T23:11:00.000000000",1022,77.78446]
["2019-05-25T16:11:00.000000000","2019-05-25T23:11:00.000000000",1130,759080996.9592]
["2019-05-25T16:11:15.000000000","2019-05-25T23:11:15.000000000",1021,277.8907]
["2019-05-25T16:11:15.000000000","2019-05-25T23:11:15.000000000",1016,481100.0]
["2019-05-25T16:11:30.000000000","2019-05-25T23:11:30.000000000",1019,56946.29]
["2019-05-25T16:11:30.000000000","2019-05-25T23:11:30.000000000",1018,481146.6]
["2019-05-25T16:11:45.000000000","2019-05-25T23:11:45.000000000",1019,57366.76]
["2019-05-25T16:11:45.000000000","2019-05-25T23:11:45.000000000",1018,481218.8]
["2019-05-25T16:12:00.000000000","2019-05-25T23:12:00.000000000",1017,481787.5]
["2019-05-25T16:12:00.000000000","2019-05-25T23:12:00.000000000",1020,2734684.0]
["2019-05-25T16:12:00.000000000","2019-05-25T23:12:00.000000000",1133,962.9375]
["2019-05-25T16:12:15.000000000","2019-05-25T23:12:15.000000000",1022,117.2649]
["2019-05-25T16:12:15.000000000","2019-05-25T23:12:15.000000000",1130,761297193.0872]
["2019-05-25T16:12:30.000000000","2019-05-25T23:12:30.000000000",1021,278.3548]
["2019-05-25T16:12:30.000000000","2019-05-25T23:12:30.000000000",1016,481900.0]
["2019-05-25T16:12:45.000000000","2019-05-25T23:12:45.000000000",1019,59880.090000000004]
["2019-05-25T16:12:45.000000000","2019-05-25T23:12:45.000000000",1018,480820.80000000005]
["2019-05-25T16:13:00.000000000","2019-05-25T23:13:00.000000000",1017,481809.39999999997]
["2019-05-25T16:13:00.000000000","2019-05-25T23:13:00.000000000",1020,2734685.0]
["2019-05-25T16:13:00.000000000","2019-05-25T23:13:00.000000000",1133,962.9323]
["2019-05-25T16:13:15.000000000","2019-05-25T23:13:15.000000000",1022,120.5905]
["2019-05-25T16:13:15.000000000","2019-05-25T23:13:15.000000000",1130,761911139.9286]
["2019-05-25T16:13:30.000000000","2019-05-25T23:13:30.000000000",1021,278.6167]
["2019-05-25T16:13:30.000000000","2019-05-25T23:13:30.000000000",1016,482100.0]
["2019-05-25T16:13:45.000000000","2019-05-25T23:13:45.000000000",1019,63066.719999999994]
["2019-05-25T16:13:45.000000000","2019-05-25T23:13:45.000000000",1018,481700.0]
["2019-05-25T16:14:00.000000000","2019-05-25T23:14:00.000000000",1017,481937.5]
["2019-05-25T16:14:00.000000000","2019-05-25T23:14:00.000000000",1020,2734687.0]
["2019-05-25T16:14:00.000000000","2019-05-25T23:14:00.000000000",1133,963.1604]
["2019-05-25T16:14:15.000000000","2019-05-25T23:14:15.000000000",1022,124.3112]
["2019-05-25T16:14:15.000000000","2019-05-25T23:14:15.000000000",1130,761237596.5568]
["2019-05-25T16:14:30.000000000","2019-05-25T23:14:30.000000000",1021,278.2904]
["2019-05-25T16:14:30.000000000","2019-05-25T23:14:30.000000000",1016,482000.0]
["2019-05-25T16:14:45.000000000","2019-05-25T23:14:45.000000000",1019,62726.79]
["2019-05-25T16:14:45.000000000","2019-05-25T23:14:45.000000000",1018,481495.8]
["2019-05-25T16:15:00.000000000","2019-05-25T23:15:00.000000000",1017,481670.8]
["2019-05-25T16:15:00.000000000","2019-05-25T23:15:00.000000000",1020,2734689.0]
["2019-05-25T16:15:00.000000000","2019-05-25T23:15:00.000000000",1133,963.0958]
["2019-05-25T16:15:15.000000000","2019-05-25T23:15:15.000000000",1022,127.9499]
["2019-05-25T16:15:15.000000000","2019-05-25T23:15:15.000000000",1130,762112154.9937]
["2019-05-25T16:15:30.000000000","2019-05-25T23:15:30.000000000",1021,278.6033]
["2019-05-25T16:15:30.000000000","2019-05-25T23:15:30.000000000",1016,482100.0]
["2019-05-25T16:15:45.000000000","2019-05-25T23:15:45.000000000",1019,59980.130000000005]
["2019-05-25T16:15:45.000000000","2019-05-25T23:15:45.000000000",1018,481445.80000000005]
["2019-05-25T16:16:00.000000000","2019-05-25T23:16:00.000000000",1017,481676.10000000003]
["2019-05-25T16:16:00.000000000","2019-05-25T23:16:00.000000000",1020,2734691.0]
["2019-05-25T16:16:00.000000000","2019-05-25T23:16:00.000000000",1133,963.1136]
["2019-05-25T16:16:15.000000000","2019-05-25T23:16:15.000000000",1022,126.862]
["2019-05-25T16:16:15.000000000","2019-05-25T23:16:15.000000000",1130,761991018.6108]
["2019-05-25T16:16:30.000000000","2019-05-25T23:16:30.000000000",1021,278.6189]
["2019-05-25T16:16:30.000000000","2019-05-25T23:16:30.000000000",1016,481700.0]
["2019-05-25T16:16:45.000000000","2019-05-25T23:16:45.000000000",1019,59100.1]
["2019-05-25T16:16:45.000000000","2019-05-25T23:16:45.000000000",1018,480662.5]
["2019-05-25T16:17:00.000000000","2019-05-25T23:17:00.000000000",1017,481758.30000000005]
["2019-05-25T16:17:00.000000000","2019-05-25T23:17:00.000000000",1020,2734692.0]
["2019-05-25T16:17:00.000000000","2019-05-25T23:17:00.000000000",1133,962.8479]
["2019-05-25T16:17:15.000000000","2019-05-25T23:17:15.000000000",1022,124.753]
["2019-05-25T16:17:15.000000000","2019-05-25T23:17:15.000000000",1130,762009898.3315]
["2019-05-25T16:17:30.000000000","2019-05-25T23:17:30.000000000",1021,278.559]
["2019-05-25T16:17:30.000000000","2019-05-25T23:17:30.000000000",1016,482000.0]
["2019-05-25T16:17:45.000000000","2019-05-25T23:17:45.000000000",1019,59760.12]
["2019-05-25T16:17:45.000000000","2019-05-25T23:17:45.000000000",1018,481397.89999999997]
["2019-05-25T16:18:00.000000000","2019-05-25T23:18:00.000000000",1017,481816.7]
["2019-05-25T16:18:00.000000000","2019-05-25T23:18:00.000000000",1020,2734694.0]
["2019-05-25T16:18:00.000000000","2019-05-25T23:18:00.000000000",1133,963.1313]
["2019-05-25T16:18:15.000000000","2019-05-25T23:18:15.000000000",1022,122.3931]
["2019-05-25T16:18:15.000000000","2019-05-25T23:18:15.000000000",1130,761385025.9286]
["2019-05-25T16:18:30.000000000","2019-05-25T23:18:30.000000000",1021,278.428]
["2019-05-25T16:18:30.000000000","2019-05-25T23:18:30.000000000",1016,481200.0]
["2019-05-25T16:18:45.000000000","2019-05-25T23:18:45.000000000",1019,60300.049999999996]
["2019-05-25T16:18:45.000000000","2019-05-25T23:18:45.000000000",1018,480510.4]
["2019-05-25T16:19:00.000000000","2019-05-25T23:19:00.000000000",1017,481795.8]
["2019-05-25T16:19:00.000000000","2019-05-25T23:19:00.000000000",1020,2734696.0]
["2019-05-25T16:19:00.000000000","2019-05-25T23:19:00.000000000",1133,962.127]
["2019-05-25T16:19:15.000000000","2019-05-25T23:19:15.000000000",1022,121.3519]
["2019-05-25T16:19:15.000000000","2019-05-25T23:19:15.000000000",1130,760930255.8784]
["2019-05-25T16:19:30.000000000","2019-05-25T23:19:30.000000000",1021,278.0817]
["2019-05-25T16:19:30.000000000","2019-05-25T23:19:30.000000000",1016,481300.0]
["2019-05-25T16:19:45.000000000","2019-05-25T23:19:45.000000000",1019,60046.71]
["2019-05-25T16:19:45.000000000","2019-05-25T23:19:45.000000000",1018,480485.4]
["2019-05-25T16:20:00.000000000","2019-05-25T23:20:00.000000000",1017,481658.3]
["2019-05-25T16:20:00.000000000","2019-05-25T23:20:00.000000000",1020,2734698.0]
["2019-05-25T16:20:00.000000000","2019-05-25T23:20:00.000000000",1133,961.9437]
["2019-05-25T16:20:15.000000000","2019-05-25T23:20:15.000000000",1022,120.5972]
["2019-05-25T16:20:15.000000000","2019-05-25T23:20:15.000000000",1130,760311676.752]
["2019-05-25T16:20:30.000000000","2019-05-25T23:20:30.000000000",1021,278.1971]
["2019-05-25T16:20:30.000000000","2019-05-25T23:20:30.000000000",1016,481100.0]
["2019-05-25T16:20:45.000000000","2019-05-25T23:20:45.000000000",1019,59700.200000000004]
["2019-05-25T16:20:45.000000000","2019-05-25T23:20:45.000000000",1018,480391.7]
["2019-05-25T16:21:00.000000000","2019-05-25T23:21:00.000000000",1017,481689.6]
["2019-05-25T16:21:00.000000000","2019-05-25T23:21:00.000000000",1020,2734699.0]
["2019-05-25T16:21:00.000000000","2019-05-25T23:21:00.000000000",1133,961.8584]
["2019-05-25T16:21:15.000000000","2019-05-25T23:21:15.000000000",1022,120.4351]
["2019-05-25T16:21:15.000000000","2019-05-25T23:21:15.000000000",1130,760931090.6296]
["2019-05-25T16:21:30.000000000","2019-05-25T23:21:30.000000000",1021,277.9929]
["2019-05-25T16:21:30.000000000","2019-05-25T23:21:30.000000000",1016,480900.0]
["2019-05-25T16:21:45.000000000","2019-05-25T23:21:45.000000000",1019,59753.450000000004]
["2019-05-25T16:21:45.000000000","2019-05-25T23:21:45.000000000",1018,482691.7]
["2019-05-25T16:22:00.000000000","2019-05-25T23:22:00.000000000",1017,483714.60000000003]
["2019-05-25T16:22:00.000000000","2019-05-25T23:22:00.000000000",1020,2734701.0]
["2019-05-25T16:22:00.000000000","2019-05-25T23:22:00.000000000",1133,966.7146]
["2019-05-25T16:22:15.000000000","2019-05-25T23:22:15.000000000",1022,118.1884]
["2019-05-25T16:22:15.000000000","2019-05-25T23:22:15.000000000",1130,764446558.3257]
["2019-05-25T16:22:30.000000000","2019-05-25T23:22:30.000000000",1021,279.6801]
["2019-05-25T16:22:30.000000000","2019-05-25T23:22:30.000000000",1016,484100.0]
["2019-05-25T16:22:45.000000000","2019-05-25T23:22:45.000000000",1019,59953.4]
["2019-05-25T16:22:45.000000000","2019-05-25T23:22:45.000000000",1018,482897.89999999997]
["2019-05-25T16:23:00.000000000","2019-05-25T23:23:00.000000000",1017,483793.8]
["2019-05-25T16:23:00.000000000","2019-05-25T23:23:00.000000000",1020,2734702.0]
["2019-05-25T16:23:00.000000000","2019-05-25T23:23:00.000000000",1133,966.5396]
["2019-05-25T16:23:15.000000000","2019-05-25T23:23:15.000000000",1022,118.1174]
["2019-05-25T16:23:15.000000000","2019-05-25T23:23:15.000000000",1130,765327965.2334]
["2019-05-25T16:23:30.000000000","2019-05-25T23:23:30.000000000",1021,279.6891]
["2019-05-25T16:23:30.000000000","2019-05-25T23:23:30.000000000",1016,483900.0]
["2019-05-25T16:23:45.000000000","2019-05-25T23:23:45.000000000",1019,60000.0]
["2019-05-25T16:23:45.000000000","2019-05-25T23:23:45.000000000",1018,482829.2]
["2019-05-25T16:24:00.000000000","2019-05-25T23:24:00.000000000",1017,483830.2]
["2019-05-25T16:24:00.000000000","2019-05-25T23:24:00.000000000",1020,2734704.0]
["2019-05-25T16:24:00.000000000","2019-05-25T23:24:00.000000000",1133,966.5052]
["2019-05-25T16:24:15.000000000","2019-05-25T23:24:15.000000000",1022,117.2738]
["2019-05-25T16:24:15.000000000","2019-05-25T23:24:15.000000000",1130,764053052.616]
["2019-05-25T16:24:30.000000000","2019-05-25T23:24:30.000000000",1021,279.5602]
["2019-05-25T16:24:30.000000000","2019-05-25T23:24:30.000000000",1016,483800.0]
["2019-05-25T16:24:45.000000000","2019-05-25T23:24:45.000000000",1019,59800.049999999996]
["2019-05-25T16:24:45.000000000","2019-05-25T23:24:45.000000000",1018,482527.10000000003]
["2019-05-25T16:25:00.000000000","2019-05-25T23:25:00.000000000",1017,483709.4]
["2019-05-25T16:25:00.000000000","2019-05-25T23:25:00.000000000",1020,2734705.0]
["2019-05-25T16:25:00.000000000","2019-05-25T23:25:00.000000000",1133,966.1552]
["2019-05-25T16:25:15.000000000","2019-05-25T23:25:15.000000000",1022,116.3502]
["2019-05-25T16:25:15.000000000","2019-05-25T23:25:15.000000000",1130,764496907.2416]
["2019-05-25T16:25:30.000000000","2019-05-25T23:25:30.000000000",1021,279.5003]
["2019-05-25T16:25:30.000000000","2019-05-25T23:25:30.000000000",1016,483700.0]
["2019-05-25T16:25:45.000000000","2019-05-25T23:25:45.000000000",1019,59753.450000000004]
["2019-05-25T16:25:45.000000000","2019-05-25T23:25:45.000000000",1018,482389.6]
["2019-05-25T16:26:00.000000000","2019-05-25T23:26:00.000000000",1017,483832.3]
["2019-05-25T16:26:00.000000000","2019-05-25T23:26:00.000000000",1020,2734707.0]
["2019-05-25T16:26:00.000000000","2019-05-25T23:26:00.000000000",1133,966.1927]
["2019-05-25T16:26:15.000000000","2019-05-25T23:26:15.000000000",1022,113.691]
["2019-05-25T16:26:15.000000000","2019-05-25T23:26:15.000000000",1133,967.3348]
["2019-05-25T16:26:30.000000000","2019-05-25T23:26:30.000000000",1022,113.0447]
["2019-05-25T16:26:30.000000000","2019-05-25T23:26:30.000000000",1130,763726278.6928]
["2019-05-25T16:26:45.000000000","2019-05-25T23:26:45.000000000",1021,279.3227]
["2019-05-25T16:26:45.000000000","2019-05-25T23:26:45.000000000",1016,483300.0]
["2019-05-25T16:27:00.000000000","2019-05-25T23:27:00.000000000",1019,59900.149999999994]
["2019-05-25T16:27:00.000000000","2019-05-25T23:27:00.000000000",1018,482439.6]
["2019-05-25T16:27:15.000000000","2019-05-25T23:27:15.000000000",1017,483626.0]
["2019-05-25T16:27:15.000000000","2019-05-25T23:27:15.000000000",1020,2734709.0]
["2019-05-25T16:27:15.000000000","2019-05-25T23:27:15.000000000",1133,966.1239]
["2019-05-25T16:27:30.000000000","2019-05-25T23:27:30.000000000",1022,111.9303]
["2019-05-25T16:27:30.000000000","2019-05-25T23:27:30.000000000",1130,763599126.279]
["2019-05-25T16:27:45.000000000","2019-05-25T23:27:45.000000000",1021,279.2871]
["2019-05-25T16:27:45.000000000","2019-05-25T23:27:45.000000000",1016,483000.0]
["2019-05-25T16:28:00.000000000","2019-05-25T23:28:00.000000000",1019,59746.78999999999]
["2019-05-25T16:28:00.000000000","2019-05-25T23:28:00.000000000",1018,483377.1]
["2019-05-25T16:28:15.000000000","2019-05-25T23:28:15.000000000",1017,483665.6]
["2019-05-25T16:28:15.000000000","2019-05-25T23:28:15.000000000",1020,2734711.0]
["2019-05-25T16:28:15.000000000","2019-05-25T23:28:15.000000000",1133,966.3635]
["2019-05-25T16:28:30.000000000","2019-05-25T23:28:30.000000000",1022,113.0314]
["2019-05-25T16:28:30.000000000","2019-05-25T23:28:30.000000000",1130,763854554.0402]
["2019-05-25T16:28:45.000000000","2019-05-25T23:28:45.000000000",1021,279.5557]
["2019-05-25T16:28:45.000000000","2019-05-25T23:28:45.000000000",1016,483300.0]
["2019-05-25T16:29:00.000000000","2019-05-25T23:29:00.000000000",1019,59700.200000000004]
["2019-05-25T16:29:00.000000000","2019-05-25T23:29:00.000000000",1018,482391.7]
["2019-05-25T16:29:15.000000000","2019-05-25T23:29:15.000000000",1017,483627.1]
["2019-05-25T16:29:15.000000000","2019-05-25T23:29:15.000000000",1020,2734712.0]
["2019-05-25T16:29:15.000000000","2019-05-25T23:29:15.000000000",1133,966.0709]
["2019-05-25T16:29:30.000000000","2019-05-25T23:29:30.000000000",1022,111.4552]
["2019-05-25T16:29:30.000000000","2019-05-25T23:29:30.000000000",1130,764134600.3452]
["2019-05-25T16:29:45.000000000","2019-05-25T23:29:45.000000000",1021,279.4204]
["2019-05-25T16:29:45.000000000","2019-05-25T23:29:45.000000000",1016,483600.0]
["2019-05-25T16:30:00.000000000","2019-05-25T23:30:00.000000000",1019,60006.79]
["2019-05-25T16:30:00.000000000","2019-05-25T23:30:00.000000000",1018,482387.5]
["2019-05-25T16:30:15.000000000","2019-05-25T23:30:15.000000000",1017,483625.0]
["2019-05-25T16:30:15.000000000","2019-05-25T23:30:15.000000000",1020,2734714.0]
["2019-05-25T16:30:15.000000000","2019-05-25T23:30:15.000000000",1133,966.0979]
["2019-05-25T16:30:30.000000000","2019-05-25T23:30:30.000000000",1022,111.7793]
["2019-05-25T16:30:30.000000000","2019-05-25T23:30:30.000000000",1130,763971076.286]
["2019-05-25T16:30:45.000000000","2019-05-25T23:30:45.000000000",1021,279.4715]
["2019-05-25T16:30:45.000000000","2019-05-25T23:30:45.000000000",1016,483200.0]
["2019-05-25T16:31:00.000000000","2019-05-25T23:31:00.000000000",1019,60146.810000000005]
["2019-05-25T16:31:00.000000000","2019-05-25T23:31:00.000000000",1018,482606.3]
["2019-05-25T16:31:15.000000000","2019-05-25T23:31:15.000000000",1017,483677.1]
["2019-05-25T16:31:15.000000000","2019-05-25T23:31:15.000000000",1020,2734716.0]
["2019-05-25T16:31:15.000000000","2019-05-25T23:31:15.000000000",1133,966.1729]
["2019-05-25T16:31:30.000000000","2019-05-25T23:31:30.000000000",1022,111.5883]
["2019-05-25T16:31:30.000000000","2019-05-25T23:31:30.000000000",1130,764135438.6064]
["2019-05-25T16:31:45.000000000","2019-05-25T23:31:45.000000000",1021,279.3316]
["2019-05-25T16:31:45.000000000","2019-05-25T23:31:45.000000000",1016,483100.0]
["2019-05-25T16:32:00.000000000","2019-05-25T23:32:00.000000000",1019,59846.76]
["2019-05-25T16:32:00.000000000","2019-05-25T23:32:00.000000000",1018,482427.1]
["2019-05-25T16:32:15.000000000","2019-05-25T23:32:15.000000000",1017,483858.3]
["2019-05-25T16:32:15.000000000","2019-05-25T23:32:15.000000000",1020,2734717.0]
["2019-05-25T16:32:15.000000000","2019-05-25T23:32:15.000000000",1133,966.3271]
["2019-05-25T16:32:30.000000000","2019-05-25T23:32:30.000000000",1022,107.2948]
["2019-05-25T16:32:30.000000000","2019-05-25T23:32:30.000000000",1130,763467900.1354]
["2019-05-25T16:32:45.000000000","2019-05-25T23:32:45.000000000",1021,279.4314]
["2019-05-25T16:32:45.000000000","2019-05-25T23:32:45.000000000",1016,483300.0]
["2019-05-25T16:33:00.000000000","2019-05-25T23:33:00.000000000",1019,59646.810000000005]
["2019-05-25T16:33:00.000000000","2019-05-25T23:33:00.000000000",1018,482331.2]
["2019-05-25T16:33:15.000000000","2019-05-25T23:33:15.000000000",1017,483622.9]
["2019-05-25T16:33:15.000000000","2019-05-25T23:33:15.000000000",1020,2734719.0]
["2019-05-25T16:33:15.000000000","2019-05-25T23:33:15.000000000",1133,965.8125]
["2019-05-25T16:33:30.000000000","2019-05-25T23:33:30.000000000",1022,100.2842]
["2019-05-25T16:33:30.000000000","2019-05-25T23:33:30.000000000",1130,763565267.5404]
["2019-05-25T16:33:45.000000000","2019-05-25T23:33:45.000000000",1021,279.0873]
["2019-05-25T16:33:45.000000000","2019-05-25T23:33:45.000000000",1016,483000.0]
["2019-05-25T16:34:00.000000000","2019-05-25T23:34:00.000000000",1019,59646.810000000005]
["2019-05-25T16:34:00.000000000","2019-05-25T23:34:00.000000000",1018,482258.30000000005]
["2019-05-25T16:34:15.000000000","2019-05-25T23:34:15.000000000",1017,483784.4]
["2019-05-25T16:34:15.000000000","2019-05-25T23:34:15.000000000",1020,2734720.0]
["2019-05-25T16:34:15.000000000","2019-05-25T23:34:15.000000000",1133,966.0344]
["2019-05-25T16:34:30.000000000","2019-05-25T23:34:30.000000000",1022,100.9591]
["2019-05-25T16:34:30.000000000","2019-05-25T23:34:30.000000000",1130,763152877.504]
["2019-05-25T16:34:45.000000000","2019-05-25T23:34:45.000000000",1021,279.1185]
["2019-05-25T16:34:45.000000000","2019-05-25T23:34:45.000000000",1016,482900.0]
["2019-05-25T16:35:00.000000000","2019-05-25T23:35:00.000000000",1019,59653.48]
["2019-05-25T16:35:00.000000000","2019-05-25T23:35:00.000000000",1018,483377.1]
["2019-05-25T16:35:15.000000000","2019-05-25T23:35:15.000000000",1017,483835.39999999997]
["2019-05-25T16:35:15.000000000","2019-05-25T23:35:15.000000000",1020,2734722.0]
["2019-05-25T16:35:15.000000000","2019-05-25T23:35:15.000000000",1133,967.5187]
["2019-05-25T16:35:30.000000000","2019-05-25T23:35:30.000000000",1022,93.48205]
["2019-05-25T16:35:30.000000000","2019-05-25T23:35:30.000000000",1130,762740766.0756]
["2019-05-25T16:35:45.000000000","2019-05-25T23:35:45.000000000",1021,278.7899]
["2019-05-25T16:35:45.000000000","2019-05-25T23:35:45.000000000",1016,482400.0]
["2019-05-25T16:36:00.000000000","2019-05-25T23:36:00.000000000",1019,59746.78999999999]
["2019-05-25T16:36:00.000000000","2019-05-25T23:36:00.000000000",1018,481895.8]
["2019-05-25T16:36:15.000000000","2019-05-25T23:36:15.000000000",1017,481698.89999999997]
["2019-05-25T16:36:15.000000000","2019-05-25T23:36:15.000000000",1020,2734723.0]
["2019-05-25T16:36:15.000000000","2019-05-25T23:36:15.000000000",1133,964.7072]
["2019-05-25T16:36:30.000000000","2019-05-25T23:36:30.000000000",1022,89.34621]
["2019-05-25T16:36:30.000000000","2019-05-25T23:36:30.000000000",1130,761666298.8464]
["2019-05-25T16:36:45.000000000","2019-05-25T23:36:45.000000000",1021,278.812]
["2019-05-25T16:36:45.000000000","2019-05-25T23:36:45.000000000",1016,482400.0]
["2019-05-25T16:37:00.000000000","2019-05-25T23:37:00.000000000",1019,59442.94]
["2019-05-25T16:37:00.000000000","2019-05-25T23:37:00.000000000",1018,481343.8]
["2019-05-25T16:37:15.000000000","2019-05-25T23:37:15.000000000",1017,481745.8]
["2019-05-25T16:37:15.000000000","2019-05-25T23:37:15.000000000",1020,2734724.0]
["2019-05-25T16:37:15.000000000","2019-05-25T23:37:15.000000000",1133,963.2041]
["2019-05-25T16:37:30.000000000","2019-05-25T23:37:30.000000000",1022,89.56372]
["2019-05-25T16:37:30.000000000","2019-05-25T23:37:30.000000000",1130,762219265.0836]
["2019-05-25T16:37:45.000000000","2019-05-25T23:37:45.000000000",1021,278.6878]
["2019-05-25T16:37:45.000000000","2019-05-25T23:37:45.000000000",1016,482300.0]
["2019-05-25T16:38:00.000000000","2019-05-25T23:38:00.000000000",1019,59453.4]
["2019-05-25T16:38:00.000000000","2019-05-25T23:38:00.000000000",1018,483762.5]
["2019-05-25T16:38:15.000000000","2019-05-25T23:38:15.000000000",1017,483711.5]
["2019-05-25T16:38:15.000000000","2019-05-25T23:38:15.000000000",1020,2734725.0]
["2019-05-25T16:38:15.000000000","2019-05-25T23:38:15.000000000",1133,967.5698]
["2019-05-25T16:38:30.000000000","2019-05-25T23:38:30.000000000",1022,99.1009]
["2019-05-25T16:38:30.000000000","2019-05-25T23:38:30.000000000",1130,762328659.33]
["2019-05-25T16:38:45.000000000","2019-05-25T23:38:45.000000000",1021,278.8565]
["2019-05-25T16:38:45.000000000","2019-05-25T23:38:45.000000000",1016,482500.0]
["2019-05-25T16:39:00.000000000","2019-05-25T23:39:00.000000000",1019,60206.740000000005]
["2019-05-25T16:39:00.000000000","2019-05-25T23:39:00.000000000",1018,482514.6]
["2019-05-25T16:39:15.000000000","2019-05-25T23:39:15.000000000",1017,483702.1]
["2019-05-25T16:39:15.000000000","2019-05-25T23:39:15.000000000",1020,2734727.0]
["2019-05-25T16:39:15.000000000","2019-05-25T23:39:15.000000000",1133,967.0167]
["2019-05-25T16:39:30.000000000","2019-05-25T23:39:30.000000000",1022,105.7698]
["2019-05-25T16:39:30.000000000","2019-05-25T23:39:30.000000000",1130,763379625.4883]
["2019-05-25T16:39:45.000000000","2019-05-25T23:39:45.000000000",1021,279.023]
["2019-05-25T16:39:45.000000000","2019-05-25T23:39:45.000000000",1016,482700.0]
["2019-05-25T16:40:00.000000000","2019-05-25T23:40:00.000000000",1019,60700.200000000004]
["2019-05-25T16:40:00.000000000","2019-05-25T23:40:00.000000000",1018,483720.8]
["2019-05-25T16:40:15.000000000","2019-05-25T23:40:15.000000000",1017,482126.0]
["2019-05-25T16:40:15.000000000","2019-05-25T23:40:15.000000000",1020,2734728.0]
["2019-05-25T16:40:15.000000000","2019-05-25T23:40:15.000000000",1133,965.5385]
["2019-05-25T16:40:30.000000000","2019-05-25T23:40:30.000000000",1022,101.8071]
["2019-05-25T16:40:30.000000000","2019-05-25T23:40:30.000000000",1130,762123023.6424]
["2019-05-25T16:40:45.000000000","2019-05-25T23:40:45.000000000",1021,278.3725]
["2019-05-25T16:40:45.000000000","2019-05-25T23:40:45.000000000",1016,481200.0]
["2019-05-25T16:41:00.000000000","2019-05-25T23:41:00.000000000",1019,60186.729999999996]
["2019-05-25T16:41:00.000000000","2019-05-25T23:41:00.000000000",1018,480558.3]
["2019-05-25T16:41:15.000000000","2019-05-25T23:41:15.000000000",1017,481599.0]
["2019-05-25T16:41:15.000000000","2019-05-25T23:41:15.000000000",1020,2734729.0]
["2019-05-25T16:41:15.000000000","2019-05-25T23:41:15.000000000",1133,961.8344]
["2019-05-25T16:41:30.000000000","2019-05-25T23:41:30.000000000",1022,77.52698]
["2019-05-25T16:41:30.000000000","2019-05-25T23:41:30.000000000",1130,761018750.089]
["2019-05-25T16:41:45.000000000","2019-05-25T23:41:45.000000000",1021,278.0484]
["2019-05-25T16:41:45.000000000","2019-05-25T23:41:45.000000000",1016,480900.0]
["2019-05-25T16:42:00.000000000","2019-05-25T23:42:00.000000000",1019,58593.43]
["2019-05-25T16:42:00.000000000","2019-05-25T23:42:00.000000000",1018,480287.5]
["2019-05-25T16:42:15.000000000","2019-05-25T23:42:15.000000000",1017,481608.3]
["2019-05-25T16:42:15.000000000","2019-05-25T23:42:15.000000000",1020,2734730.0]
["2019-05-25T16:42:15.000000000","2019-05-25T23:42:15.000000000",1133,962.127]
["2019-05-25T16:42:30.000000000","2019-05-25T23:42:30.000000000",1022,79.22079]
["2019-05-25T16:42:30.000000000","2019-05-25T23:42:30.000000000",1130,760180828.817]
["2019-05-25T16:42:45.000000000","2019-05-25T23:42:45.000000000",1021,278.1483]
["2019-05-25T16:42:45.000000000","2019-05-25T23:42:45.000000000",1016,481600.0]
["2019-05-25T16:43:00.000000000","2019-05-25T23:43:00.000000000",1019,58553.39]
["2019-05-25T16:43:00.000000000","2019-05-25T23:43:00.000000000",1018,480587.5]
["2019-05-25T16:43:15.000000000","2019-05-25T23:43:15.000000000",1017,481744.39999999997]
["2019-05-25T16:43:15.000000000","2019-05-25T23:43:15.000000000",1020,2734732.0]
["2019-05-25T16:43:15.000000000","2019-05-25T23:43:15.000000000",1133,962.6752]
["2019-05-25T16:43:30.000000000","2019-05-25T23:43:30.000000000",1022,89.63041]
["2019-05-25T16:43:30.000000000","2019-05-25T23:43:30.000000000",1130,762057410.9148]
["2019-05-25T16:43:45.000000000","2019-05-25T23:43:45.000000000",1021,278.7211]
["2019-05-25T16:43:45.000000000","2019-05-25T23:43:45.000000000",1016,481800.0]
["2019-05-25T16:44:00.000000000","2019-05-25T23:44:00.000000000",1019,59813.380000000005]
["2019-05-25T16:44:00.000000000","2019-05-25T23:44:00.000000000",1018,480354.2]
["2019-05-25T16:44:15.000000000","2019-05-25T23:44:15.000000000",1017,481872.9]
["2019-05-25T16:44:15.000000000","2019-05-25T23:44:15.000000000",1020,2734733.0]
["2019-05-25T16:44:15.000000000","2019-05-25T23:44:15.000000000",1133,962.2437]
["2019-05-25T16:44:30.000000000","2019-05-25T23:44:30.000000000",1022,84.7086]
["2019-05-25T16:44:30.000000000","2019-05-25T23:44:30.000000000",1130,760934534.7306]
["2019-05-25T16:44:45.000000000","2019-05-25T23:44:45.000000000",1021,277.9418]
["2019-05-25T16:44:45.000000000","2019-05-25T23:44:45.000000000",1016,481300.0]
["2019-05-25T16:45:00.000000000","2019-05-25T23:45:00.000000000",1019,60853.44]
["2019-05-25T16:45:00.000000000","2019-05-25T23:45:00.000000000",1018,480025.0]
["2019-05-25T16:45:15.000000000","2019-05-25T23:45:15.000000000",1017,481640.60000000003]
["2019-05-25T16:45:15.000000000","2019-05-25T23:45:15.000000000",1020,2734734.0]
["2019-05-25T16:45:15.000000000","2019-05-25T23:45:15.000000000",1133,962.8781]
["2019-05-25T16:45:30.000000000","2019-05-25T23:45:30.000000000",1022,69.93233]
["2019-05-25T16:45:30.000000000","2019-05-25T23:45:30.000000000",1130,760352041.1634]
["2019-05-25T16:45:45.000000000","2019-05-25T23:45:45.000000000",1021,277.953]
["2019-05-25T16:45:45.000000000","2019-05-25T23:45:45.000000000",1016,480900.0]
["2019-05-25T16:46:00.000000000","2019-05-25T23:46:00.000000000",1019,60186.729999999996]
["2019-05-25T16:46:00.000000000","2019-05-25T23:46:00.000000000",1018,479616.69999999995]
["2019-05-25T16:46:15.000000000","2019-05-25T23:46:15.000000000",1017,479817.7]
["2019-05-25T16:46:15.000000000","2019-05-25T23:46:15.000000000",1020,2734735.0]
["2019-05-25T16:46:15.000000000","2019-05-25T23:46:15.000000000",1133,958.4281]
["2019-05-25T16:46:30.000000000","2019-05-25T23:46:30.000000000",1022,59.24075]
["2019-05-25T16:46:30.000000000","2019-05-25T23:46:30.000000000",1130,757310746.9315]
["2019-05-25T16:46:45.000000000","2019-05-25T23:46:45.000000000",1021,277.0472]
["2019-05-25T16:46:45.000000000","2019-05-25T23:46:45.000000000",1016,480200.0]
["2019-05-25T16:47:00.000000000","2019-05-25T23:47:00.000000000",1019,58740.119999999995]
["2019-05-25T16:47:00.000000000","2019-05-25T23:47:00.000000000",1018,478662.5]
["2019-05-25T16:47:15.000000000","2019-05-25T23:47:15.000000000",1017,479407.30000000005]
["2019-05-25T16:47:15.000000000","2019-05-25T23:47:15.000000000",1020,2734736.0]
["2019-05-25T16:47:15.000000000","2019-05-25T23:47:15.000000000",1133,958.1177]
["2019-05-25T16:47:30.000000000","2019-05-25T23:47:30.000000000",1022,48.99987]
["2019-05-25T16:47:30.000000000","2019-05-25T23:47:30.000000000",1130,758500907.488]
["2019-05-25T16:47:45.000000000","2019-05-25T23:47:45.000000000",1021,277.4068]
["2019-05-25T16:47:45.000000000","2019-05-25T23:47:45.000000000",1016,479900.0]
["2019-05-25T16:48:00.000000000","2019-05-25T23:48:00.000000000",1019,58000.0]
["2019-05-25T16:48:00.000000000","2019-05-25T23:48:00.000000000",1018,478877.1]
["2019-05-25T16:48:15.000000000","2019-05-25T23:48:15.000000000",1017,479240.6]
["2019-05-25T16:48:15.000000000","2019-05-25T23:48:15.000000000",1020,2734736.0]
["2019-05-25T16:48:15.000000000","2019-05-25T23:48:15.000000000",1133,957.901]
["2019-05-25T16:48:30.000000000","2019-05-25T23:48:30.000000000",1022,46.65342]
["2019-05-25T16:48:30.000000000","2019-05-25T23:48:30.000000000",1130,757675564.1632]
["2019-05-25T16:48:45.000000000","2019-05-25T23:48:45.000000000",1021,277.0384]
["2019-05-25T16:48:45.000000000","2019-05-25T23:48:45.000000000",1016,479900.0]
["2019-05-25T16:49:00.000000000","2019-05-25T23:49:00.000000000",1019,57746.78999999999]
["2019-05-25T16:49:00.000000000","2019-05-25T23:49:00.000000000",1018,478475.0]
["2019-05-25T16:49:15.000000000","2019-05-25T23:49:15.000000000",1017,479752.1]
["2019-05-25T16:49:15.000000000","2019-05-25T23:49:15.000000000",1020,2734737.0]
["2019-05-25T16:49:15.000000000","2019-05-25T23:49:15.000000000",1133,958.1729]
["2019-05-25T16:49:30.000000000","2019-05-25T23:49:30.000000000",1022,45.93412]
["2019-05-25T16:49:30.000000000","2019-05-25T23:49:30.000000000",1130,757693890.4836]
["2019-05-25T16:49:45.000000000","2019-05-25T23:49:45.000000000",1021,277.2625]
["2019-05-25T16:49:45.000000000","2019-05-25T23:49:45.000000000",1016,479600.0]
["2019-05-25T16:50:00.000000000","2019-05-25T23:50:00.000000000",1019,58000.0]
["2019-05-25T16:50:00.000000000","2019-05-25T23:50:00.000000000",1018,478218.8]
["2019-05-25T16:50:15.000000000","2019-05-25T23:50:15.000000000",1017,478993.7]
["2019-05-25T16:50:15.000000000","2019-05-25T23:50:15.000000000",1020,2734737.0]
["2019-05-25T16:50:15.000000000","2019-05-25T23:50:15.000000000",1133,957.3958]
["2019-05-25T16:50:30.000000000","2019-05-25T23:50:30.000000000",1022,42.55525]
["2019-05-25T16:50:30.000000000","2019-05-25T23:50:30.000000000",1130,757499450.6829]
["2019-05-25T16:50:45.000000000","2019-05-25T23:50:45.000000000",1021,277.0228]
["2019-05-25T16:50:45.000000000","2019-05-25T23:50:45.000000000",1016,479500.0]
["2019-05-25T16:51:00.000000000","2019-05-25T23:51:00.000000000",1019,58300.049999999996]
["2019-05-25T16:51:00.000000000","2019-05-25T23:51:00.000000000",1018,478658.3]
["2019-05-25T16:51:15.000000000","2019-05-25T23:51:15.000000000",1017,479338.5]
["2019-05-25T16:51:15.000000000","2019-05-25T23:51:15.000000000",1020,2734738.0]
["2019-05-25T16:51:15.000000000","2019-05-25T23:51:15.000000000",1133,957.8135]
["2019-05-25T16:51:30.000000000","2019-05-25T23:51:30.000000000",1022,40.72158]
["2019-05-25T16:51:30.000000000","2019-05-25T23:51:30.000000000",1130,757445032.9146]
["2019-05-25T16:51:45.000000000","2019-05-25T23:51:45.000000000",1021,277.0272]
["2019-05-25T16:51:45.000000000","2019-05-25T23:51:45.000000000",1016,479000.0]
["2019-05-25T16:52:00.000000000","2019-05-25T23:52:00.000000000",1019,59006.79]
["2019-05-25T16:52:00.000000000","2019-05-25T23:52:00.000000000",1018,478731.3]
["2019-05-25T16:52:15.000000000","2019-05-25T23:52:15.000000000",1017,479269.8]
["2019-05-25T16:52:15.000000000","2019-05-25T23:52:15.000000000",1020,2734738.0]
["2019-05-25T16:52:15.000000000","2019-05-25T23:52:15.000000000",1133,957.6198]
["2019-05-25T16:52:30.000000000","2019-05-25T23:52:30.000000000",1022,38.26185]
["2019-05-25T16:52:30.000000000","2019-05-25T23:52:30.000000000",1130,757797544.2695]
["2019-05-25T16:52:45.000000000","2019-05-25T23:52:45.000000000",1021,277.0228]
["2019-05-25T16:52:45.000000000","2019-05-25T23:52:45.000000000",1016,479400.0]
["2019-05-25T16:53:00.000000000","2019-05-25T23:53:00.000000000",1019,59606.77]
["2019-05-25T16:53:00.000000000","2019-05-25T23:53:00.000000000",1018,478256.3]
["2019-05-25T16:53:15.000000000","2019-05-25T23:53:15.000000000",1017,479863.60000000003]
["2019-05-25T16:53:15.000000000","2019-05-25T23:53:15.000000000",1020,2734739.0]
["2019-05-25T16:53:15.000000000","2019-05-25T23:53:15.000000000",1133,958.0761]
["2019-05-25T16:53:30.000000000","2019-05-25T23:53:30.000000000",1022,36.7766]
["2019-05-25T16:53:30.000000000","2019-05-25T23:53:30.000000000",1130,756995992.2686]
["2019-05-25T16:53:45.000000000","2019-05-25T23:53:45.000000000",1021,276.7342]
["2019-05-25T16:53:45.000000000","2019-05-25T23:53:45.000000000",1016,479500.0]
["2019-05-25T16:54:00.000000000","2019-05-25T23:54:00.000000000",1019,60253.450000000004]
["2019-05-25T16:54:00.000000000","2019-05-25T23:54:00.000000000",1018,479308.3]
["2019-05-25T16:54:15.000000000","2019-05-25T23:54:15.000000000",1017,478780.19999999995]
["2019-05-25T16:54:15.000000000","2019-05-25T23:54:15.000000000",1020,2734740.0]
["2019-05-25T16:54:15.000000000","2019-05-25T23:54:15.000000000",1133,957.2469]
["2019-05-25T16:54:30.000000000","2019-05-25T23:54:30.000000000",1022,34.85411]
["2019-05-25T16:54:30.000000000","2019-05-25T23:54:30.000000000",1130,757761449.328]
["2019-05-25T16:54:45.000000000","2019-05-25T23:54:45.000000000",1021,276.9495]
["2019-05-25T16:54:45.000000000","2019-05-25T23:54:45.000000000",1016,479200.0]
["2019-05-25T16:55:00.000000000","2019-05-25T23:55:00.000000000",1019,60806.840000000004]
["2019-05-25T16:55:00.000000000","2019-05-25T23:55:00.000000000",1018,479814.6]
["2019-05-25T16:55:15.000000000","2019-05-25T23:55:15.000000000",1017,479152.10000000003]
["2019-05-25T16:55:15.000000000","2019-05-25T23:55:15.000000000",1020,2734740.0]
["2019-05-25T16:55:15.000000000","2019-05-25T23:55:15.000000000",1133,957.6271]
["2019-05-25T16:55:30.000000000","2019-05-25T23:55:30.000000000",1022,33.51984]
["2019-05-25T16:55:30.000000000","2019-05-25T23:55:30.000000000",1130,756571290.48]
["2019-05-25T16:55:45.000000000","2019-05-25T23:55:45.000000000",1021,276.6076]
["2019-05-25T16:55:45.000000000","2019-05-25T23:55:45.000000000",1016,479300.0]
["2019-05-25T16:56:00.000000000","2019-05-25T23:56:00.000000000",1019,61414.31]
["2019-05-25T16:56:00.000000000","2019-05-25T23:56:00.000000000",1018,479919.6]
["2019-05-25T16:56:15.000000000","2019-05-25T23:56:15.000000000",1019,61553.39]
["2019-05-25T16:56:15.000000000","2019-05-25T23:56:15.000000000",1018,479883.30000000005]
["2019-05-25T16:56:30.000000000","2019-05-25T23:56:30.000000000",1017,478867.7]
["2019-05-25T16:56:30.000000000","2019-05-25T23:56:30.000000000",1020,2734741.0]
["2019-05-25T16:56:30.000000000","2019-05-25T23:56:30.000000000",1133,958.6969]
["2019-05-25T16:56:45.000000000","2019-05-25T23:56:45.000000000",1022,31.56368]
["2019-05-25T16:56:45.000000000","2019-05-25T23:56:45.000000000",1133,959.7166]
["2019-05-25T16:57:00.000000000","2019-05-25T23:57:00.000000000",1022,31.43525]
["2019-05-25T16:57:00.000000000","2019-05-25T23:57:00.000000000",1130,757585609.0948]
["2019-05-25T16:57:15.000000000","2019-05-25T23:57:15.000000000",1021,276.8807]
["2019-05-25T16:57:15.000000000","2019-05-25T23:57:15.000000000",1016,479200.0]
["2019-05-25T16:57:30.000000000","2019-05-25T23:57:30.000000000",1019,62100.1]
["2019-05-25T16:57:30.000000000","2019-05-25T23:57:30.000000000",1018,479843.8]
["2019-05-25T16:57:45.000000000","2019-05-25T23:57:45.000000000",1017,479075.0]
["2019-05-25T16:57:45.000000000","2019-05-25T23:57:45.000000000",1020,2734741.0]
["2019-05-25T16:57:45.000000000","2019-05-25T23:57:45.000000000",1133,958.8958]
["2019-05-25T16:58:00.000000000","2019-05-25T23:58:00.000000000",1022,30.68275]
["2019-05-25T16:58:00.000000000","2019-05-25T23:58:00.000000000",1130,756444128.2014]
["2019-05-25T16:58:15.000000000","2019-05-25T23:58:15.000000000",1021,276.6787]
["2019-05-25T16:58:15.000000000","2019-05-25T23:58:15.000000000",1016,479100.0]
["2019-05-25T16:58:30.000000000","2019-05-25T23:58:30.000000000",1019,61086.770000000004]
["2019-05-25T16:58:30.000000000","2019-05-25T23:58:30.000000000",1018,479750.0]
["2019-05-25T16:58:45.000000000","2019-05-25T23:58:45.000000000",1017,478805.2]
["2019-05-25T16:58:45.000000000","2019-05-25T23:58:45.000000000",1020,2734742.0]
["2019-05-25T16:58:45.000000000","2019-05-25T23:58:45.000000000",1133,958.7156]
["2019-05-25T16:59:00.000000000","2019-05-25T23:59:00.000000000",1022,31.47968]
["2019-05-25T16:59:00.000000000","2019-05-25T23:59:00.000000000",1130,757458173.6662]
["2019-05-25T16:59:15.000000000","2019-05-25T23:59:15.000000000",1021,277.0228]
["2019-05-25T16:59:15.000000000","2019-05-25T23:59:15.000000000",1016,479400.0]
["2019-05-25T16:59:30.000000000","2019-05-25T23:59:30.000000000",1019,59186.729999999996]
["2019-05-25T16:59:30.000000000","2019-05-25T23:59:30.000000000",1018,478114.6]
["2019-05-25T16:59:45.000000000","2019-05-25T23:59:45.000000000",1017,479101.0]
["2019-05-25T16:59:45.000000000","2019-05-25T23:59:45.000000000",1020,2734742.0]
["2019-05-25T16:59:45.000000000","2019-05-25T23:59:45.000000000",1133,957.3489]
["2019-05-25T17:00:00.000000000","2019-05-26T00:00:00.000000000",1022,33.05364]
["2019-05-25T17:00:00.000000000","2019-05-26T00:00:00.000000000",1130,757027178.327]
["2019-05-25T17:00:15.000000000","2019-05-26T00:00:15.000000000",1021,276.7208]
["2019-05-25T17:00:15.000000000","2019-05-26T00:00:15.000000000",1016,479600.0]
["2019-05-25T17:00:30.000000000","2019-05-26T00:00:30.000000000",1019,58293.509999999995]
["2019-05-25T17:00:30.000000000","2019-05-26T00:00:30.000000000",1018,478056.2]
["2019-05-25T17:00:45.000000000","2019-05-26T00:00:45.000000000",1017,478736.5]
["2019-05-25T17:00:45.000000000","2019-05-26T00:00:45.000000000",1020,2734743.0]
["2019-05-25T17:00:45.000000000","2019-05-26T00:00:45.000000000",1133,956.974]
["2019-05-25T17:01:00.000000000","2019-05-26T00:01:00.000000000",1022,35.69105]
["2019-05-25T17:01:00.000000000","2019-05-26T00:01:00.000000000",1130,757998835.8591]
["2019-05-25T17:01:15.000000000","2019-05-26T00:01:15.000000000",1021,277.1893]
["2019-05-25T17:01:15.000000000","2019-05-26T00:01:15.000000000",1016,479300.0]
["2019-05-25T17:01:30.000000000","2019-05-26T00:01:30.000000000",1019,57900.149999999994]
["2019-05-25T17:01:30.000000000","2019-05-26T00:01:30.000000000",1018,478400.0]
["2019-05-25T17:01:45.000000000","2019-05-26T00:01:45.000000000",1017,479651.0]
["2019-05-25T17:01:45.000000000","2019-05-26T00:01:45.000000000",1020,2734743.0]
["2019-05-25T17:01:45.000000000","2019-05-26T00:01:45.000000000",1133,957.9218]
["2019-05-25T17:02:00.000000000","2019-05-26T00:02:00.000000000",1022,38.15522]
["2019-05-25T17:02:00.000000000","2019-05-26T00:02:00.000000000",1130,757495096.1985]
["2019-05-25T17:02:15.000000000","2019-05-26T00:02:15.000000000",1021,276.8829]
["2019-05-25T17:02:15.000000000","2019-05-26T00:02:15.000000000",1016,479600.0]
["2019-05-25T17:02:30.000000000","2019-05-26T00:02:30.000000000",1019,58000.0]
["2019-05-25T17:02:30.000000000","2019-05-26T00:02:30.000000000",1018,478089.3]
["2019-05-25T17:02:45.000000000","2019-05-26T00:02:45.000000000",1019,58000.0]
["2019-05-25T17:02:45.000000000","2019-05-26T00:02:45.000000000",1018,478383.30000000005]
["2019-05-25T17:03:00.000000000","2019-05-26T00:03:00.000000000",1017,479744.8]
["2019-05-25T17:03:00.000000000","2019-05-26T00:03:00.000000000",1020,2734744.0]
["2019-05-25T17:03:00.000000000","2019-05-26T00:03:00.000000000",1133,958.1073]
["2019-05-25T17:03:15.000000000","2019-05-26T00:03:15.000000000",1022,43.25904]
["2019-05-25T17:03:15.000000000","2019-05-26T00:03:15.000000000",1130,758320992.4016]
["2019-05-25T17:03:30.000000000","2019-05-26T00:03:30.000000000",1021,277.3224]
["2019-05-25T17:03:30.000000000","2019-05-26T00:03:30.000000000",1016,479700.0]
["2019-05-25T17:03:45.000000000","2019-05-26T00:03:45.000000000",1019,58706.740000000005]
["2019-05-25T17:03:45.000000000","2019-05-26T00:03:45.000000000",1018,478583.3]
["2019-05-25T17:04:00.000000000","2019-05-26T00:04:00.000000000",1017,479415.6]
["2019-05-25T17:04:00.000000000","2019-05-26T00:04:00.000000000",1020,2734744.0]
["2019-05-25T17:04:00.000000000","2019-05-26T00:04:00.000000000",1133,958.0864]
["2019-05-25T17:04:15.000000000","2019-05-26T00:04:15.000000000",1022,47.58352]
["2019-05-25T17:04:15.000000000","2019-05-26T00:04:15.000000000",1130,757963018.098]
["2019-05-25T17:04:30.000000000","2019-05-26T00:04:30.000000000",1021,277.187]
["2019-05-25T17:04:30.000000000","2019-05-26T00:04:30.000000000",1016,480300.0]
["2019-05-25T17:04:45.000000000","2019-05-26T00:04:45.000000000",1019,59560.17]
["2019-05-25T17:04:45.000000000","2019-05-26T00:04:45.000000000",1018,481052.1]
["2019-05-25T17:05:00.000000000","2019-05-26T00:05:00.000000000",1017,481647.89999999997]
["2019-05-25T17:05:00.000000000","2019-05-26T00:05:00.000000000",1020,2734745.0]
["2019-05-25T17:05:00.000000000","2019-05-26T00:05:00.000000000",1133,962.925]
["2019-05-25T17:05:15.000000000","2019-05-26T00:05:15.000000000",1022,61.82047]
["2019-05-25T17:05:15.000000000","2019-05-26T00:05:15.000000000",1130,759656645.6765]
["2019-05-25T17:05:30.000000000","2019-05-26T00:05:30.000000000",1021,277.8885]
["2019-05-25T17:05:30.000000000","2019-05-26T00:05:30.000000000",1016,480400.0]
["2019-05-25T17:05:45.000000000","2019-05-26T00:05:45.000000000",1019,61113.43]
["2019-05-25T17:05:45.000000000","2019-05-26T00:05:45.000000000",1018,481168.8]
["2019-05-25T17:06:00.000000000","2019-05-26T00:06:00.000000000",1017,481581.2]
["2019-05-25T17:06:00.000000000","2019-05-26T00:06:00.000000000",1020,2734746.0]
["2019-05-25T17:06:00.000000000","2019-05-26T00:06:00.000000000",1133,962.9499]
["2019-05-25T17:06:15.000000000","2019-05-26T00:06:15.000000000",1022,63.81619]
["2019-05-25T17:06:15.000000000","2019-05-26T00:06:15.000000000",1130,758904321.357]
["2019-05-25T17:06:30.000000000","2019-05-26T00:06:30.000000000",1021,277.4002]
["2019-05-25T17:06:30.000000000","2019-05-26T00:06:30.000000000",1016,480300.0]
["2019-05-25T17:06:45.000000000","2019-05-26T00:06:45.000000000",1019,62606.77]
["2019-05-25T17:06:45.000000000","2019-05-26T00:06:45.000000000",1018,479243.7]
["2019-05-25T17:07:00.000000000","2019-05-26T00:07:00.000000000",1017,479216.7]
["2019-05-25T17:07:00.000000000","2019-05-26T00:07:00.000000000",1020,2734747.0]
["2019-05-25T17:07:00.000000000","2019-05-26T00:07:00.000000000",1133,957.8105]
["2019-05-25T17:07:15.000000000","2019-05-26T00:07:15.000000000",1022,52.48537]
["2019-05-25T17:07:15.000000000","2019-05-26T00:07:15.000000000",1130,758370502.7724]
["2019-05-25T17:07:30.000000000","2019-05-26T00:07:30.000000000",1021,277.338]
["2019-05-25T17:07:30.000000000","2019-05-26T00:07:30.000000000",1016,479800.0]
["2019-05-25T17:07:45.000000000","2019-05-26T00:07:45.000000000",1019,63540.170000000006]
["2019-05-25T17:07:45.000000000","2019-05-26T00:07:45.000000000",1018,478422.9]
["2019-05-25T17:08:00.000000000","2019-05-26T00:08:00.000000000",1017,478828.10000000003]
["2019-05-25T17:08:00.000000000","2019-05-26T00:08:00.000000000",1020,2734747.0]
["2019-05-25T17:08:00.000000000","2019-05-26T00:08:00.000000000",1133,956.9489]
["2019-05-25T17:08:15.000000000","2019-05-26T00:08:15.000000000",1022,42.90163]
["2019-05-25T17:08:15.000000000","2019-05-26T00:08:15.000000000",1130,758018544.5392]
["2019-05-25T17:08:30.000000000","2019-05-26T00:08:30.000000000",1021,276.914]
["2019-05-25T17:08:30.000000000","2019-05-26T00:08:30.000000000",1016,479300.0]
["2019-05-25T17:08:45.000000000","2019-05-26T00:08:45.000000000",1019,60928.57]
["2019-05-25T17:08:45.000000000","2019-05-26T00:08:45.000000000",1018,478421.89999999997]
["2019-05-25T17:09:00.000000000","2019-05-26T00:09:00.000000000",1019,60233.33]
["2019-05-25T17:09:00.000000000","2019-05-26T00:09:00.000000000",1018,478022.89999999997]
["2019-05-25T17:09:15.000000000","2019-05-26T00:09:15.000000000",1017,478788.5]
["2019-05-25T17:09:15.000000000","2019-05-26T00:09:15.000000000",1020,2734748.0]
["2019-05-25T17:09:15.000000000","2019-05-26T00:09:15.000000000",1133,958.1948]
["2019-05-25T17:09:30.000000000","2019-05-26T00:09:30.000000000",1022,36.58129]
["2019-05-25T17:09:30.000000000","2019-05-26T00:09:30.000000000",1130,757047162.0496]
["2019-05-25T17:09:45.000000000","2019-05-26T00:09:45.000000000",1021,276.8562]
["2019-05-25T17:09:45.000000000","2019-05-26T00:09:45.000000000",1016,479300.0]
["2019-05-25T17:10:00.000000000","2019-05-26T00:10:00.000000000",1019,57686.729999999996]
["2019-05-25T17:10:00.000000000","2019-05-26T00:10:00.000000000",1018,478095.8]
["2019-05-25T17:10:15.000000000","2019-05-26T00:10:15.000000000",1017,479005.2]
["2019-05-25T17:10:15.000000000","2019-05-26T00:10:15.000000000",1020,2734748.0]
["2019-05-25T17:10:15.000000000","2019-05-26T00:10:15.000000000",1133,957.1365]
["2019-05-25T17:10:30.000000000","2019-05-26T00:10:30.000000000",1022,35.75093]
["2019-05-25T17:10:30.000000000","2019-05-26T00:10:30.000000000",1130,757563486.0111]
["2019-05-25T17:10:45.000000000","2019-05-26T00:10:45.000000000",1021,276.9073]
["2019-05-25T17:10:45.000000000","2019-05-26T00:10:45.000000000",1016,479300.0]
["2019-05-25T17:11:00.000000000","2019-05-26T00:11:00.000000000",1019,56946.74]
["2019-05-25T17:11:00.000000000","2019-05-26T00:11:00.000000000",1018,478054.19999999995]
["2019-05-25T17:11:15.000000000","2019-05-26T00:11:15.000000000",1017,479254.2]
["2019-05-25T17:11:15.000000000","2019-05-26T00:11:15.000000000",1020,2734749.0]
["2019-05-25T17:11:15.000000000","2019-05-26T00:11:15.000000000",1133,957.2709]
["2019-05-25T17:11:30.000000000","2019-05-26T00:11:30.000000000",1022,34.59436]
["2019-05-25T17:11:30.000000000","2019-05-26T00:11:30.000000000",1130,756318628.2663]
["2019-05-25T17:11:45.000000000","2019-05-26T00:11:45.000000000",1021,276.7319]
["2019-05-25T17:11:45.000000000","2019-05-26T00:11:45.000000000",1016,479200.0]
["2019-05-25T17:12:00.000000000","2019-05-26T00:12:00.000000000",1019,56846.76]
["2019-05-25T17:12:00.000000000","2019-05-26T00:12:00.000000000",1018,478104.2]
["2019-05-25T17:12:15.000000000","2019-05-26T00:12:15.000000000",1017,478847.89999999997]
["2019-05-25T17:12:15.000000000","2019-05-26T00:12:15.000000000",1020,2734750.0]
["2019-05-25T17:12:15.000000000","2019-05-26T00:12:15.000000000",1133,956.8646]
["2019-05-25T17:12:30.000000000","2019-05-26T00:12:30.000000000",1022,33.19578]
["2019-05-25T17:12:30.000000000","2019-05-26T00:12:30.000000000",1130,757491018.675]
["2019-05-25T17:12:45.000000000","2019-05-26T00:12:45.000000000",1021,276.9561]
["2019-05-25T17:12:45.000000000","2019-05-26T00:12:45.000000000",1016,479200.0]
["2019-05-25T17:13:00.000000000","2019-05-26T00:13:00.000000000",1019,57000.0]
["2019-05-25T17:13:00.000000000","2019-05-26T00:13:00.000000000",1018,479883.30000000005]
["2019-05-25T17:13:15.000000000","2019-05-26T00:13:15.000000000",1017,478971.9]
["2019-05-25T17:13:15.000000000","2019-05-26T00:13:15.000000000",1020,2734750.0]
["2019-05-25T17:13:15.000000000","2019-05-26T00:13:15.000000000",1133,958.9157]
["2019-05-25T17:13:30.000000000","2019-05-26T00:13:30.000000000",1022,31.30206]
["2019-05-25T17:13:30.000000000","2019-05-26T00:13:30.000000000",1130,756349534.025]
["2019-05-25T17:13:45.000000000","2019-05-26T00:13:45.000000000",1021,276.541]
["2019-05-25T17:13:45.000000000","2019-05-26T00:13:45.000000000",1016,479000.0]
["2019-05-25T17:14:00.000000000","2019-05-26T00:14:00.000000000",1019,57253.450000000004]
["2019-05-25T17:14:00.000000000","2019-05-26T00:14:00.000000000",1018,479362.5]
["2019-05-25T17:14:15.000000000","2019-05-26T00:14:15.000000000",1017,478396.9]
["2019-05-25T17:14:15.000000000","2019-05-26T00:14:15.000000000",1020,2734750.0]
["2019-05-25T17:14:15.000000000","2019-05-26T00:14:15.000000000",1133,958.0657]
["2019-05-25T17:14:30.000000000","2019-05-26T00:14:30.000000000",1022,30.04334]
["2019-05-25T17:14:30.000000000","2019-05-26T00:14:30.000000000",1130,756537684.825]
["2019-05-25T17:14:45.000000000","2019-05-26T00:14:45.000000000",1021,276.8741]
["2019-05-25T17:14:45.000000000","2019-05-26T00:14:45.000000000",1016,479200.0]
["2019-05-25T17:15:00.000000000","2019-05-26T00:15:00.000000000",1019,57553.39]
["2019-05-25T17:15:00.000000000","2019-05-26T00:15:00.000000000",1018,479852.10000000003]
["2019-05-25T17:15:15.000000000","2019-05-26T00:15:15.000000000",1017,478634.4]
["2019-05-25T17:15:15.000000000","2019-05-26T00:15:15.000000000",1020,2734751.0]
["2019-05-25T17:15:15.000000000","2019-05-26T00:15:15.000000000",1133,957.1261]
["2019-05-25T17:15:30.000000000","2019-05-26T00:15:30.000000000",1022,29.2219]
["2019-05-25T17:15:30.000000000","2019-05-26T00:15:30.000000000",1130,756398215.6876]
["2019-05-25T17:15:45.000000000","2019-05-26T00:15:45.000000000",1021,276.6809]
["2019-05-25T17:15:45.000000000","2019-05-26T00:15:45.000000000",1016,479800.0]
["2019-05-25T17:16:00.000000000","2019-05-26T00:16:00.000000000",1019,58053.39]
["2019-05-25T17:16:00.000000000","2019-05-26T00:16:00.000000000",1018,478368.7]
["2019-05-25T17:16:15.000000000","2019-05-26T00:16:15.000000000",1017,478806.2]
["2019-05-25T17:16:15.000000000","2019-05-26T00:16:15.000000000",1020,2734751.0]
["2019-05-25T17:16:15.000000000","2019-05-26T00:16:15.000000000",1133,957.0479]
["2019-05-25T17:16:30.000000000","2019-05-26T00:16:30.000000000",1022,29.08651]
["2019-05-25T17:16:30.000000000","2019-05-26T00:16:30.000000000",1130,756495299.3481]
["2019-05-25T17:16:45.000000000","2019-05-26T00:16:45.000000000",1021,277.0694]
["2019-05-25T17:16:45.000000000","2019-05-26T00:16:45.000000000",1016,479000.0]
["2019-05-25T17:17:00.000000000","2019-05-26T00:17:00.000000000",1019,58406.689999999995]
["2019-05-25T17:17:00.000000000","2019-05-26T00:17:00.000000000",1018,478656.3]
["2019-05-25T17:17:15.000000000","2019-05-26T00:17:15.000000000",1017,478224.0]
["2019-05-25T17:17:15.000000000","2019-05-26T00:17:15.000000000",1020,2734752.0]
["2019-05-25T17:17:15.000000000","2019-05-26T00:17:15.000000000",1133,956.7657]
["2019-05-25T17:17:30.000000000","2019-05-26T00:17:30.000000000",1022,29.56824]
["2019-05-25T17:17:30.000000000","2019-05-26T00:17:30.000000000",1130,758019379.7856]
["2019-05-25T17:17:45.000000000","2019-05-26T00:17:45.000000000",1021,277.0916]
["2019-05-25T17:17:45.000000000","2019-05-26T00:17:45.000000000",1016,479800.0]
["2019-05-25T17:18:00.000000000","2019-05-26T00:18:00.000000000",1019,58853.44]
["2019-05-25T17:18:00.000000000","2019-05-26T00:18:00.000000000",1018,480339.60000000003]
["2019-05-25T17:18:15.000000000","2019-05-26T00:18:15.000000000",1017,478964.60000000003]
["2019-05-25T17:18:15.000000000","2019-05-26T00:18:15.000000000",1020,2734752.0]
["2019-05-25T17:18:15.000000000","2019-05-26T00:18:15.000000000",1133,959.9854]
["2019-05-25T17:18:30.000000000","2019-05-26T00:18:30.000000000",1022,30.36521]
["2019-05-25T17:18:30.000000000","2019-05-26T00:18:30.000000000",1130,757631045.0016]
["2019-05-25T17:18:45.000000000","2019-05-26T00:18:45.000000000",1021,277.1471]
["2019-05-25T17:18:45.000000000","2019-05-26T00:18:45.000000000",1016,479900.0]
["2019-05-25T17:19:00.000000000","2019-05-26T00:19:00.000000000",1019,59453.4]
["2019-05-25T17:19:00.000000000","2019-05-26T00:19:00.000000000",1018,479464.60000000003]
["2019-05-25T17:19:15.000000000","2019-05-26T00:19:15.000000000",1017,478888.5]
["2019-05-25T17:19:15.000000000","2019-05-26T00:19:15.000000000",1020,2734753.0]
["2019-05-25T17:19:15.000000000","2019-05-26T00:19:15.000000000",1133,957.8177]
["2019-05-25T17:19:30.000000000","2019-05-26T00:19:30.000000000",1022,31.4664]
["2019-05-25T17:19:30.000000000","2019-05-26T00:19:30.000000000",1130,758584383.4604]
["2019-05-25T17:19:45.000000000","2019-05-26T00:19:45.000000000",1021,277.1959]
["2019-05-25T17:19:45.000000000","2019-05-26T00:19:45.000000000",1016,479700.0]
["2019-05-25T17:20:00.000000000","2019-05-26T00:20:00.000000000",1019,60160.03]
["2019-05-25T17:20:00.000000000","2019-05-26T00:20:00.000000000",1018,478770.8]
["2019-05-25T17:20:15.000000000","2019-05-26T00:20:15.000000000",1017,479558.3]
["2019-05-25T17:20:15.000000000","2019-05-26T00:20:15.000000000",1020,2734753.0]
["2019-05-25T17:20:15.000000000","2019-05-26T00:20:15.000000000",1133,958.1646]
["2019-05-25T17:20:30.000000000","2019-05-26T00:20:30.000000000",1022,32.20116]
["2019-05-25T17:20:30.000000000","2019-05-26T00:20:30.000000000",1130,757133596.9939]
["2019-05-25T17:20:45.000000000","2019-05-26T00:20:45.000000000",1021,276.9984]
["2019-05-25T17:20:45.000000000","2019-05-26T00:20:45.000000000",1016,479500.0]
["2019-05-25T17:21:00.000000000","2019-05-26T00:21:00.000000000",1019,60606.77]
["2019-05-25T17:21:00.000000000","2019-05-26T00:21:00.000000000",1018,478877.1]
["2019-05-25T17:21:15.000000000","2019-05-26T00:21:15.000000000",1017,478900.0]
["2019-05-25T17:21:15.000000000","2019-05-26T00:21:15.000000000",1020,2734753.0]
["2019-05-25T17:21:15.000000000","2019-05-26T00:21:15.000000000",1133,957.9604]
["2019-05-25T17:21:30.000000000","2019-05-26T00:21:30.000000000",1022,32.78946]
["2019-05-25T17:21:30.000000000","2019-05-26T00:21:30.000000000",1130,758688034.5484]
["2019-05-25T17:21:45.000000000","2019-05-26T00:21:45.000000000",1021,277.3136]
["2019-05-25T17:21:45.000000000","2019-05-26T00:21:45.000000000",1016,479800.0]
["2019-05-25T17:22:00.000000000","2019-05-26T00:22:00.000000000",1019,61253.450000000004]
["2019-05-25T17:22:00.000000000","2019-05-26T00:22:00.000000000",1018,478852.10000000003]
["2019-05-25T17:22:15.000000000","2019-05-26T00:22:15.000000000",1017,479451.0]
["2019-05-25T17:22:15.000000000","2019-05-26T00:22:15.000000000",1020,2734754.0]
["2019-05-25T17:22:15.000000000","2019-05-26T00:22:15.000000000",1133,958.2718]
["2019-05-25T17:22:30.000000000","2019-05-26T00:22:30.000000000",1022,33.733]
["2019-05-25T17:22:30.000000000","2019-05-26T00:22:30.000000000",1130,757680277.6994]
["2019-05-25T17:22:45.000000000","2019-05-26T00:22:45.000000000",1021,277.0206]
["2019-05-25T17:22:45.000000000","2019-05-26T00:22:45.000000000",1016,479900.0]
["2019-05-25T17:23:00.000000000","2019-05-26T00:23:00.000000000",1019,62006.79]
["2019-05-25T17:23:00.000000000","2019-05-26T00:23:00.000000000",1018,479627.1]
["2019-05-25T17:23:15.000000000","2019-05-26T00:23:15.000000000",1017,479142.7]
["2019-05-25T17:23:15.000000000","2019-05-26T00:23:15.000000000",1020,2734754.0]
["2019-05-25T17:23:15.000000000","2019-05-26T00:23:15.000000000",1133,958.1906]
["2019-05-25T17:23:30.000000000","2019-05-26T00:23:30.000000000",1022,33.76185]
["2019-05-25T17:23:30.000000000","2019-05-26T00:23:30.000000000",1130,758566888.851]
["2019-05-25T17:23:45.000000000","2019-05-26T00:23:45.000000000",1021,277.4357]
["2019-05-25T17:23:45.000000000","2019-05-26T00:23:45.000000000",1016,479800.0]
["2019-05-25T17:24:00.000000000","2019-05-26T00:24:00.000000000",1019,62193.41]
["2019-05-25T17:24:00.000000000","2019-05-26T00:24:00.000000000",1018,480918.8]
["2019-05-25T17:24:15.000000000","2019-05-26T00:24:15.000000000",1017,479112.5]
["2019-05-25T17:24:15.000000000","2019-05-26T00:24:15.000000000",1020,2734755.0]
["2019-05-25T17:24:15.000000000","2019-05-26T00:24:15.000000000",1133,958.6833]
["2019-05-25T17:24:30.000000000","2019-05-26T00:24:30.000000000",1022,32.93153]
["2019-05-25T17:24:30.000000000","2019-05-26T00:24:30.000000000",1130,758032517.724]
["2019-05-25T17:24:45.000000000","2019-05-26T00:24:45.000000000",1021,277.1226]
["2019-05-25T17:24:45.000000000","2019-05-26T00:24:45.000000000",1016,480100.0]
["2019-05-25T17:25:00.000000000","2019-05-26T00:25:00.000000000",1019,60833.43]
["2019-05-25T17:25:00.000000000","2019-05-26T00:25:00.000000000",1018,479402.10000000003]
["2019-05-25T17:25:15.000000000","2019-05-26T00:25:15.000000000",1017,478816.7]
["2019-05-25T17:25:15.000000000","2019-05-26T00:25:15.000000000",1020,2734755.0]
["2019-05-25T17:25:15.000000000","2019-05-26T00:25:15.000000000",1133,959.1042]
["2019-05-25T17:25:30.000000000","2019-05-26T00:25:30.000000000",1022,32.56527]
["2019-05-25T17:25:30.000000000","2019-05-26T00:25:30.000000000",1130,758099519.2215]
["2019-05-25T17:25:45.000000000","2019-05-26T00:25:45.000000000",1021,277.3447]
["2019-05-25T17:25:45.000000000","2019-05-26T00:25:45.000000000",1016,479800.0]
["2019-05-25T17:26:00.000000000","2019-05-26T00:26:00.000000000",1019,59533.43]
["2019-05-25T17:26:00.000000000","2019-05-26T00:26:00.000000000",1018,480506.3]
["2019-05-25T17:26:15.000000000","2019-05-26T00:26:15.000000000",1017,479325.0]
["2019-05-25T17:26:15.000000000","2019-05-26T00:26:15.000000000",1020,2734756.0]
["2019-05-25T17:26:15.000000000","2019-05-26T00:26:15.000000000",1133,958.7979]
["2019-05-25T17:26:30.000000000","2019-05-26T00:26:30.000000000",1022,32.34997]
["2019-05-25T17:26:30.000000000","2019-05-26T00:26:30.000000000",1130,758123862.2836]
["2019-05-25T17:26:45.000000000","2019-05-26T00:26:45.000000000",1021,277.1559]
["2019-05-25T17:26:45.000000000","2019-05-26T00:26:45.000000000",1016,480000.0]
["2019-05-25T17:27:00.000000000","2019-05-26T00:27:00.000000000",1019,57993.46]
["2019-05-25T17:27:00.000000000","2019-05-26T00:27:00.000000000",1018,478979.2]
["2019-05-25T17:27:15.000000000","2019-05-26T00:27:15.000000000",1017,478436.5]
["2019-05-25T17:27:15.000000000","2019-05-26T00:27:15.000000000",1020,2734756.0]
["2019-05-25T17:27:15.000000000","2019-05-26T00:27:15.000000000",1133,957.3282]
["2019-05-25T17:27:30.000000000","2019-05-26T00:27:30.000000000",1022,31.62847]
["2019-05-25T17:27:30.000000000","2019-05-26T00:27:30.000000000",1130,757492680.5988]
["2019-05-25T17:27:45.000000000","2019-05-26T00:27:45.000000000",1021,277.2226]
["2019-05-25T17:27:45.000000000","2019-05-26T00:27:45.000000000",1016,479800.0]
["2019-05-25T17:28:00.000000000","2019-05-26T00:28:00.000000000",1019,57546.71]
["2019-05-25T17:28:00.000000000","2019-05-26T00:28:00.000000000",1018,478683.3]
["2019-05-25T17:28:15.000000000","2019-05-26T00:28:15.000000000",1017,479362.5]
["2019-05-25T17:28:15.000000000","2019-05-26T00:28:15.000000000",1020,2734757.0]
["2019-05-25T17:28:15.000000000","2019-05-26T00:28:15.000000000",1133,958.1021]
["2019-05-25T17:28:30.000000000","2019-05-26T00:28:30.000000000",1022,30.90469]
["2019-05-25T17:28:30.000000000","2019-05-26T00:28:30.000000000",1130,758427697.5287]
["2019-05-25T17:28:45.000000000","2019-05-26T00:28:45.000000000",1021,277.0827]
["2019-05-25T17:28:45.000000000","2019-05-26T00:28:45.000000000",1016,479700.0]
["2019-05-25T17:29:00.000000000","2019-05-26T00:29:00.000000000",1019,57600.1]
["2019-05-25T17:29:00.000000000","2019-05-26T00:29:00.000000000",1018,478595.8]
["2019-05-25T17:29:15.000000000","2019-05-26T00:29:15.000000000",1017,479646.9]
["2019-05-25T17:29:15.000000000","2019-05-26T00:29:15.000000000",1020,2734757.0]
["2019-05-25T17:29:15.000000000","2019-05-26T00:29:15.000000000",1133,958.4615]
["2019-05-25T17:29:30.000000000","2019-05-26T00:29:30.000000000",1022,29.67487]
["2019-05-25T17:29:30.000000000","2019-05-26T00:29:30.000000000",1130,757322855.7007]
["2019-05-25T17:29:45.000000000","2019-05-26T00:29:45.000000000",1021,276.9562]
["2019-05-25T17:29:45.000000000","2019-05-26T00:29:45.000000000",1016,479400.0]
["2019-05-25T17:30:00.000000000","2019-05-26T00:30:00.000000000",1019,57753.450000000004]
["2019-05-25T17:30:00.000000000","2019-05-26T00:30:00.000000000",1018,478493.7]
["2019-05-25T17:30:15.000000000","2019-05-26T00:30:15.000000000",1017,479028.1]
["2019-05-25T17:30:15.000000000","2019-05-26T00:30:15.000000000",1020,2734757.0]
["2019-05-25T17:30:15.000000000","2019-05-26T00:30:15.000000000",1133,957.3364]
["2019-05-25T17:30:30.000000000","2019-05-26T00:30:30.000000000",1022,28.32731]
["2019-05-25T17:30:30.000000000","2019-05-26T00:30:30.000000000",1130,758348936.5271]
["2019-05-25T17:30:45.000000000","2019-05-26T00:30:45.000000000",1021,277.1005]
["2019-05-25T17:30:45.000000000","2019-05-26T00:30:45.000000000",1016,479300.0]
["2019-05-25T17:31:00.000000000","2019-05-26T00:31:00.000000000",1019,58053.39]
["2019-05-25T17:31:00.000000000","2019-05-26T00:31:00.000000000",1018,478479.2]
["2019-05-25T17:31:15.000000000","2019-05-26T00:31:15.000000000",1017,478230.2]
["2019-05-25T17:31:15.000000000","2019-05-26T00:31:15.000000000",1020,2734758.0]
["2019-05-25T17:31:15.000000000","2019-05-26T00:31:15.000000000",1133,956.6906]
["2019-05-25T17:31:30.000000000","2019-05-26T00:31:30.000000000",1022,27.1995]
["2019-05-25T17:31:30.000000000","2019-05-26T00:31:30.000000000",1130,756970895.7954]
["2019-05-25T17:31:45.000000000","2019-05-26T00:31:45.000000000",1021,276.9783]
["2019-05-25T17:31:45.000000000","2019-05-26T00:31:45.000000000",1016,479400.0]
["2019-05-25T17:32:00.000000000","2019-05-26T00:32:00.000000000",1019,58353.44]
["2019-05-25T17:32:00.000000000","2019-05-26T00:32:00.000000000",1018,478479.2]
["2019-05-25T17:32:15.000000000","2019-05-26T00:32:15.000000000",1017,479022.89999999997]
["2019-05-25T17:32:15.000000000","2019-05-26T00:32:15.000000000",1020,2734758.0]
["2019-05-25T17:32:15.000000000","2019-05-26T00:32:15.000000000",1133,957.1958]
["2019-05-25T17:32:30.000000000","2019-05-26T00:32:30.000000000",1022,25.56784]
["2019-05-25T17:32:30.000000000","2019-05-26T00:32:30.000000000",1130,757748114.019]
["2019-05-25T17:32:45.000000000","2019-05-26T00:32:45.000000000",1021,277.0094]
["2019-05-25T17:32:45.000000000","2019-05-26T00:32:45.000000000",1016,479600.0]
["2019-05-25T17:33:00.000000000","2019-05-26T00:33:00.000000000",1019,58653.48]
["2019-05-25T17:33:00.000000000","2019-05-26T00:33:00.000000000",1018,478368.7]
["2019-05-25T17:33:15.000000000","2019-05-26T00:33:15.000000000",1017,478583.3]
["2019-05-25T17:33:15.000000000","2019-05-26T00:33:15.000000000",1020,2734758.0]
["2019-05-25T17:33:15.000000000","2019-05-26T00:33:15.000000000",1133,956.8583]
["2019-05-25T17:33:30.000000000","2019-05-26T00:33:30.000000000",1022,24.93959]
["2019-05-25T17:33:30.000000000","2019-05-26T00:33:30.000000000",1130,756728049.285]
["2019-05-25T17:33:45.000000000","2019-05-26T00:33:45.000000000",1021,276.7763]
["2019-05-25T17:33:45.000000000","2019-05-26T00:33:45.000000000",1016,479400.0]
["2019-05-25T17:34:00.000000000","2019-05-26T00:34:00.000000000",1019,59100.1]
["2019-05-25T17:34:00.000000000","2019-05-26T00:34:00.000000000",1018,478100.0]
["2019-05-25T17:34:15.000000000","2019-05-26T00:34:15.000000000",1017,479741.69999999995]
["2019-05-25T17:34:15.000000000","2019-05-26T00:34:15.000000000",1020,2734759.0]
["2019-05-25T17:34:15.000000000","2019-05-26T00:34:15.000000000",1133,957.8334]
["2019-05-25T17:34:30.000000000","2019-05-26T00:34:30.000000000",1022,22.16233]
["2019-05-25T17:34:30.000000000","2019-05-26T00:34:30.000000000",1130,757408460.5558]
["2019-05-25T17:34:45.000000000","2019-05-26T00:34:45.000000000",1021,276.8852]
["2019-05-25T17:34:45.000000000","2019-05-26T00:34:45.000000000",1016,479200.0]
["2019-05-25T17:35:00.000000000","2019-05-26T00:35:00.000000000",1019,59300.049999999996]
["2019-05-25T17:35:00.000000000","2019-05-26T00:35:00.000000000",1018,479891.7]
["2019-05-25T17:35:15.000000000","2019-05-26T00:35:15.000000000",1017,478910.39999999997]
["2019-05-25T17:35:15.000000000","2019-05-26T00:35:15.000000000",1020,2734759.0]
["2019-05-25T17:35:15.000000000","2019-05-26T00:35:15.000000000",1133,958.7396]
["2019-05-25T17:35:30.000000000","2019-05-26T00:35:30.000000000",1022,20.51959]
["2019-05-25T17:35:30.000000000","2019-05-26T00:35:30.000000000",1130,756570530.3982]
["2019-05-25T17:35:45.000000000","2019-05-26T00:35:45.000000000",1021,276.5743]
["2019-05-25T17:35:45.000000000","2019-05-26T00:35:45.000000000",1016,479100.0]
["2019-05-25T17:36:00.000000000","2019-05-26T00:36:00.000000000",1019,59500.0]
["2019-05-25T17:36:00.000000000","2019-05-26T00:36:00.000000000",1018,479860.4]
["2019-05-25T17:36:15.000000000","2019-05-26T00:36:15.000000000",1017,479618.7]
["2019-05-25T17:36:15.000000000","2019-05-26T00:36:15.000000000",1020,2734759.0]
["2019-05-25T17:36:15.000000000","2019-05-26T00:36:15.000000000",1133,959.3249]
["2019-05-25T17:36:30.000000000","2019-05-26T00:36:30.000000000",1022,18.09535]
["2019-05-25T17:36:30.000000000","2019-05-26T00:36:30.000000000",1130,757365798.3154]
["2019-05-25T17:36:45.000000000","2019-05-26T00:36:45.000000000",1021,276.8141]
["2019-05-25T17:36:45.000000000","2019-05-26T00:36:45.000000000",1016,478800.0]
["2019-05-25T17:37:00.000000000","2019-05-26T00:37:00.000000000",1019,59600.1]
["2019-05-25T17:37:00.000000000","2019-05-26T00:37:00.000000000",1018,479397.89999999997]
["2019-05-25T17:37:15.000000000","2019-05-26T00:37:15.000000000",1017,479456.2]
["2019-05-25T17:37:15.000000000","2019-05-26T00:37:15.000000000",1020,2734760.0]
["2019-05-25T17:37:15.000000000","2019-05-26T00:37:15.000000000",1133,958.7249]
["2019-05-25T17:37:30.000000000","2019-05-26T00:37:30.000000000",1022,17.41156]
["2019-05-25T17:37:30.000000000","2019-05-26T00:37:30.000000000",1130,755405252.336]
["2019-05-25T17:37:45.000000000","2019-05-26T00:37:45.000000000",1021,276.2591]
["2019-05-25T17:37:45.000000000","2019-05-26T00:37:45.000000000",1016,478800.0]
["2019-05-25T17:38:00.000000000","2019-05-26T00:38:00.000000000",1019,59800.049999999996]
["2019-05-25T17:38:00.000000000","2019-05-26T00:38:00.000000000",1018,479443.8]
["2019-05-25T17:38:15.000000000","2019-05-26T00:38:15.000000000",1017,478618.7]
["2019-05-25T17:38:15.000000000","2019-05-26T00:38:15.000000000",1020,2734760.0]
["2019-05-25T17:38:15.000000000","2019-05-26T00:38:15.000000000",1133,957.9729]
["2019-05-25T17:38:30.000000000","2019-05-26T00:38:30.000000000",1022,16.43696]
["2019-05-25T17:38:30.000000000","2019-05-26T00:38:30.000000000",1130,756589129.94]
["2019-05-25T17:38:45.000000000","2019-05-26T00:38:45.000000000",1021,276.5677]
["2019-05-25T17:38:45.000000000","2019-05-26T00:38:45.000000000",1016,478900.0]
["2019-05-25T17:39:00.000000000","2019-05-26T00:39:00.000000000",1019,59900.149999999994]
["2019-05-25T17:39:00.000000000","2019-05-26T00:39:00.000000000",1018,479466.7]
["2019-05-25T17:39:15.000000000","2019-05-26T00:39:15.000000000",1017,478492.7]
["2019-05-25T17:39:15.000000000","2019-05-26T00:39:15.000000000",1020,2734760.0]
["2019-05-25T17:39:15.000000000","2019-05-26T00:39:15.000000000",1133,957.901]
["2019-05-25T17:39:30.000000000","2019-05-26T00:39:30.000000000",1022,16.61675]
["2019-05-25T17:39:30.000000000","2019-05-26T00:39:30.000000000",1130,755587387.352]
["2019-05-25T17:39:45.000000000","2019-05-26T00:39:45.000000000",1021,276.3434]
["2019-05-25T17:39:45.000000000","2019-05-26T00:39:45.000000000",1016,478900.0]
["2019-05-25T17:40:00.000000000","2019-05-26T00:40:00.000000000",1019,60100.1]
["2019-05-25T17:40:00.000000000","2019-05-26T00:40:00.000000000",1018,479377.1]
["2019-05-25T17:40:15.000000000","2019-05-26T00:40:15.000000000",1017,479787.5]
["2019-05-25T17:40:15.000000000","2019-05-26T00:40:15.000000000",1020,2734760.0]
["2019-05-25T17:40:15.000000000","2019-05-26T00:40:15.000000000",1133,959.0625]
["2019-05-25T17:40:30.000000000","2019-05-26T00:40:30.000000000",1022,15.2204]
["2019-05-25T17:40:30.000000000","2019-05-26T00:40:30.000000000",1130,756449657.18]
["2019-05-25T17:40:45.000000000","2019-05-26T00:40:45.000000000",1021,276.4655]
["2019-05-25T17:40:45.000000000","2019-05-26T00:40:45.000000000",1016,478700.0]
["2019-05-25T17:41:00.000000000","2019-05-26T00:41:00.000000000",1019,60200.200000000004]
["2019-05-25T17:41:00.000000000","2019-05-26T00:41:00.000000000",1018,479310.4]
["2019-05-25T17:41:15.000000000","2019-05-26T00:41:15.000000000",1017,478576.0]
["2019-05-25T17:41:15.000000000","2019-05-26T00:41:15.000000000",1020,2734760.0]
["2019-05-25T17:41:15.000000000","2019-05-26T00:41:15.000000000",1133,957.8968]
["2019-05-25T17:41:30.000000000","2019-05-26T00:41:30.000000000",1022,14.54777]
["2019-05-25T17:41:30.000000000","2019-05-26T00:41:30.000000000",1130,755696230.8]
["2019-05-25T17:41:45.000000000","2019-05-26T00:41:45.000000000",1021,276.4233]
["2019-05-25T17:41:45.000000000","2019-05-26T00:41:45.000000000",1016,478600.0]
["2019-05-25T17:42:00.000000000","2019-05-26T00:42:00.000000000",1019,60200.200000000004]
["2019-05-25T17:42:00.000000000","2019-05-26T00:42:00.000000000",1018,479556.2]
["2019-05-25T17:42:15.000000000","2019-05-26T00:42:15.000000000",1017,479253.10000000003]
["2019-05-25T17:42:15.000000000","2019-05-26T00:42:15.000000000",1020,2734761.0]
["2019-05-25T17:42:15.000000000","2019-05-26T00:42:15.000000000",1133,958.7156]
["2019-05-25T17:42:30.000000000","2019-05-26T00:42:30.000000000",1022,13.59096]
["2019-05-25T17:42:30.000000000","2019-05-26T00:42:30.000000000",1130,756631795.392]
["2019-05-25T17:42:45.000000000","2019-05-26T00:42:45.000000000",1021,276.4966]
["2019-05-25T17:42:45.000000000","2019-05-26T00:42:45.000000000",1016,478800.0]
["2019-05-25T17:43:00.000000000","2019-05-26T00:43:00.000000000",1019,60100.1]
["2019-05-25T17:43:00.000000000","2019-05-26T00:43:00.000000000",1018,479741.69999999995]
["2019-05-25T17:43:15.000000000","2019-05-26T00:43:15.000000000",1017,479765.60000000003]
["2019-05-25T17:43:15.000000000","2019-05-26T00:43:15.000000000",1020,2734761.0]
["2019-05-25T17:43:15.000000000","2019-05-26T00:43:15.000000000",1133,959.126]
["2019-05-25T17:43:30.000000000","2019-05-26T00:43:30.000000000",1022,12.43879]
["2019-05-25T17:43:30.000000000","2019-05-26T00:43:30.000000000",1130,755739169.4016]
["2019-05-25T17:43:45.000000000","2019-05-26T00:43:45.000000000",1021,276.4233]
["2019-05-25T17:43:45.000000000","2019-05-26T00:43:45.000000000",1016,478400.0]
["2019-05-25T17:44:00.000000000","2019-05-26T00:44:00.000000000",1019,60000.0]
["2019-05-25T17:44:00.000000000","2019-05-26T00:44:00.000000000",1018,479029.2]
["2019-05-25T17:44:15.000000000","2019-05-26T00:44:15.000000000",1017,477027.10000000003]
["2019-05-25T17:44:15.000000000","2019-05-26T00:44:15.000000000",1020,2734761.0]
["2019-05-25T17:44:15.000000000","2019-05-26T00:44:15.000000000",1133,955.7584]
["2019-05-25T17:44:30.000000000","2019-05-26T00:44:30.000000000",1022,12.25671]
["2019-05-25T17:44:30.000000000","2019-05-26T00:44:30.000000000",1130,755660408.2848]
["2019-05-25T17:44:45.000000000","2019-05-26T00:44:45.000000000",1021,276.3479]
["2019-05-25T17:44:45.000000000","2019-05-26T00:44:45.000000000",1016,478700.0]
["2019-05-25T17:45:00.000000000","2019-05-26T00:45:00.000000000",1019,59900.149999999994]
["2019-05-25T17:45:00.000000000","2019-05-26T00:45:00.000000000",1018,479495.8]
["2019-05-25T17:45:15.000000000","2019-05-26T00:45:15.000000000",1017,479145.8]
["2019-05-25T17:45:15.000000000","2019-05-26T00:45:15.000000000",1020,2734761.0]
["2019-05-25T17:45:15.000000000","2019-05-26T00:45:15.000000000",1133,958.5479]
["2019-05-25T17:45:30.000000000","2019-05-26T00:45:30.000000000",1022,17.22728]
["2019-05-25T17:45:30.000000000","2019-05-26T00:45:30.000000000",1130,755963966.7558]
["2019-05-25T17:45:45.000000000","2019-05-26T00:45:45.000000000",1021,276.5433]
["2019-05-25T17:45:45.000000000","2019-05-26T00:45:45.000000000",1016,478500.0]
["2019-05-25T17:46:00.000000000","2019-05-26T00:46:00.000000000",1019,60100.1]
["2019-05-25T17:46:00.000000000","2019-05-26T00:46:00.000000000",1018,479320.80000000005]
["2019-05-25T17:46:15.000000000","2019-05-26T00:46:15.000000000",1017,477345.8]
["2019-05-25T17:46:15.000000000","2019-05-26T00:46:15.000000000",1020,2734761.0]
["2019-05-25T17:46:15.000000000","2019-05-26T00:46:15.000000000",1133,956.6812]
["2019-05-25T17:46:30.000000000","2019-05-26T00:46:30.000000000",1022,14.9674]
["2019-05-25T17:46:30.000000000","2019-05-26T00:46:30.000000000",1130,756055310.7582]
["2019-05-25T17:46:45.000000000","2019-05-26T00:46:45.000000000",1021,276.1126]
["2019-05-25T17:46:45.000000000","2019-05-26T00:46:45.000000000",1016,477800.0]
["2019-05-25T17:47:00.000000000","2019-05-26T00:47:00.000000000",1019,60200.200000000004]
["2019-05-25T17:47:00.000000000","2019-05-26T00:47:00.000000000",1018,479167.39999999997]
["2019-05-25T17:47:15.000000000","2019-05-26T00:47:15.000000000",1017,478103.1]
["2019-05-25T17:47:15.000000000","2019-05-26T00:47:15.000000000",1020,2734762.0]
["2019-05-25T17:47:15.000000000","2019-05-26T00:47:15.000000000",1133,955.6198]
["2019-05-25T17:47:30.000000000","2019-05-26T00:47:30.000000000",1022,12.6985]
["2019-05-25T17:47:30.000000000","2019-05-26T00:47:30.000000000",1130,756055310.7582]
["2019-05-25T17:47:45.000000000","2019-05-26T00:47:45.000000000",1021,276.4878]
["2019-05-25T17:47:45.000000000","2019-05-26T00:47:45.000000000",1016,478200.0]
["2019-05-25T17:48:00.000000000","2019-05-26T00:48:00.000000000",1019,60100.1]
["2019-05-25T17:48:00.000000000","2019-05-26T00:48:00.000000000",1018,479150.0]
["2019-05-25T17:48:15.000000000","2019-05-26T00:48:15.000000000",1017,479135.4]
["2019-05-25T17:48:15.000000000","2019-05-26T00:48:15.000000000",1020,2734762.0]
["2019-05-25T17:48:15.000000000","2019-05-26T00:48:15.000000000",1133,958.3062]
["2019-05-25T17:48:30.000000000","2019-05-26T00:48:30.000000000",1022,10.76269]
["2019-05-25T17:48:30.000000000","2019-05-26T00:48:30.000000000",1130,755302430.7796]
["2019-05-25T17:48:45.000000000","2019-05-26T00:48:45.000000000",1021,276.0348]
["2019-05-25T17:48:45.000000000","2019-05-26T00:48:45.000000000",1016,478300.0]
["2019-05-25T17:49:00.000000000","2019-05-26T00:49:00.000000000",1019,59900.149999999994]
["2019-05-25T17:49:00.000000000","2019-05-26T00:49:00.000000000",1018,478917.39999999997]
["2019-05-25T17:49:15.000000000","2019-05-26T00:49:15.000000000",1017,476230.2]
["2019-05-25T17:49:15.000000000","2019-05-26T00:49:15.000000000",1020,2734762.0]
["2019-05-25T17:49:15.000000000","2019-05-26T00:49:15.000000000",1133,955.1656]
["2019-05-25T17:49:30.000000000","2019-05-26T00:49:30.000000000",1022,9.133143]
["2019-05-25T17:49:30.000000000","2019-05-26T00:49:30.000000000",1130,755551294.1216]
["2019-05-25T17:49:45.000000000","2019-05-26T00:49:45.000000000",1021,276.288]
["2019-05-25T17:49:45.000000000","2019-05-26T00:49:45.000000000",1016,477900.0]
["2019-05-25T17:50:00.000000000","2019-05-26T00:50:00.000000000",1019,59700.200000000004]
["2019-05-25T17:50:00.000000000","2019-05-26T00:50:00.000000000",1018,478579.2]
["2019-05-25T17:50:15.000000000","2019-05-26T00:50:15.000000000",1017,477429.19999999995]
["2019-05-25T17:50:15.000000000","2019-05-26T00:50:15.000000000",1020,2734762.0]
["2019-05-25T17:50:15.000000000","2019-05-26T00:50:15.000000000",1133,956.0375]
["2019-05-25T17:50:30.000000000","2019-05-26T00:50:30.000000000",1022,8.553791]
["2019-05-25T17:50:30.000000000","2019-05-26T00:50:30.000000000",1130,754561857.23]
["2019-05-25T17:50:45.000000000","2019-05-26T00:50:45.000000000",1021,275.915]
["2019-05-25T17:50:45.000000000","2019-05-26T00:50:45.000000000",1016,478000.0]
["2019-05-25T17:51:00.000000000","2019-05-26T00:51:00.000000000",1019,59646.810000000005]
["2019-05-25T17:51:00.000000000","2019-05-26T00:51:00.000000000",1018,477258.30000000005]
["2019-05-25T17:51:15.000000000","2019-05-26T00:51:15.000000000",1017,476537.5]
["2019-05-25T17:51:15.000000000","2019-05-26T00:51:15.000000000",1020,2734762.0]
["2019-05-25T17:51:15.000000000","2019-05-26T00:51:15.000000000",1133,954.9729]
["2019-05-25T17:51:30.000000000","2019-05-26T00:51:30.000000000",1022,8.300642]
["2019-05-25T17:51:30.000000000","2019-05-26T00:51:30.000000000",1130,755150651.4886]
["2019-05-25T17:51:45.000000000","2019-05-26T00:51:45.000000000",1021,276.1348]
["2019-05-25T17:51:45.000000000","2019-05-26T00:51:45.000000000",1016,478000.0]
["2019-05-25T17:52:00.000000000","2019-05-26T00:52:00.000000000",1019,59446.74]
["2019-05-25T17:52:00.000000000","2019-05-26T00:52:00.000000000",1018,477106.3]
["2019-05-25T17:52:15.000000000","2019-05-26T00:52:15.000000000",1017,477494.8]
["2019-05-25T17:52:15.000000000","2019-05-26T00:52:15.000000000",1020,2734762.0]
["2019-05-25T17:52:15.000000000","2019-05-26T00:52:15.000000000",1133,955.4469]
["2019-05-25T17:52:30.000000000","2019-05-26T00:52:30.000000000",1022,7.972125]
["2019-05-25T17:52:30.000000000","2019-05-26T00:52:30.000000000",1130,754136875.2152]
["2019-05-25T17:52:45.000000000","2019-05-26T00:52:45.000000000",1021,275.7197]
["2019-05-25T17:52:45.000000000","2019-05-26T00:52:45.000000000",1016,477300.0]
["2019-05-25T17:53:00.000000000","2019-05-26T00:53:00.000000000",1019,59300.049999999996]
["2019-05-25T17:53:00.000000000","2019-05-26T00:53:00.000000000",1018,478104.2]
["2019-05-25T17:53:15.000000000","2019-05-26T00:53:15.000000000",1017,476984.39999999997]
["2019-05-25T17:53:15.000000000","2019-05-26T00:53:15.000000000",1020,2734762.0]
["2019-05-25T17:53:15.000000000","2019-05-26T00:53:15.000000000",1133,953.9532]
["2019-05-25T17:53:30.000000000","2019-05-26T00:53:30.000000000",1022,7.659081]
["2019-05-25T17:53:30.000000000","2019-05-26T00:53:30.000000000",1130,755065600.3904]
["2019-05-25T17:53:45.000000000","2019-05-26T00:53:45.000000000",1021,276.026]
["2019-05-25T17:53:45.000000000","2019-05-26T00:53:45.000000000",1016,478000.0]
["2019-05-25T17:54:00.000000000","2019-05-26T00:54:00.000000000",1019,59200.200000000004]
["2019-05-25T17:54:00.000000000","2019-05-26T00:54:00.000000000",1018,478983.3]
["2019-05-25T17:54:15.000000000","2019-05-26T00:54:15.000000000",1017,477011.39999999997]
["2019-05-25T17:54:15.000000000","2019-05-26T00:54:15.000000000",1020,2734762.0]
["2019-05-25T17:54:15.000000000","2019-05-26T00:54:15.000000000",1133,954.2697]
["2019-05-25T17:54:30.000000000","2019-05-26T00:54:30.000000000",1022,7.625749]
["2019-05-25T17:54:30.000000000","2019-05-26T00:54:30.000000000",1130,754130585.2626]
["2019-05-25T17:54:45.000000000","2019-05-26T00:54:45.000000000",1021,275.8639]
["2019-05-25T17:54:45.000000000","2019-05-26T00:54:45.000000000",1016,477800.0]
["2019-05-25T17:55:00.000000000","2019-05-26T00:55:00.000000000",1019,59100.1]
["2019-05-25T17:55:00.000000000","2019-05-26T00:55:00.000000000",1018,479033.3]
["2019-05-25T17:55:15.000000000","2019-05-26T00:55:15.000000000",1017,477688.5]
["2019-05-25T17:55:15.000000000","2019-05-26T00:55:15.000000000",1020,2734763.0]
["2019-05-25T17:55:15.000000000","2019-05-26T00:55:15.000000000",1133,956.7343]
["2019-05-25T17:55:30.000000000","2019-05-26T00:55:30.000000000",1022,8.810343]
["2019-05-25T17:55:30.000000000","2019-05-26T00:55:30.000000000",1133,956.5837]
["2019-05-25T17:55:45.000000000","2019-05-26T00:55:45.000000000",1022,8.882325]
["2019-05-25T17:55:45.000000000","2019-05-26T00:55:45.000000000",1130,754962775.9245]
["2019-05-25T17:56:00.000000000","2019-05-26T00:56:00.000000000",1021,275.9794]
["2019-05-25T17:56:00.000000000","2019-05-26T00:56:00.000000000",1016,478300.0]
["2019-05-25T17:56:15.000000000","2019-05-26T00:56:15.000000000",1019,58846.76]
["2019-05-25T17:56:15.000000000","2019-05-26T00:56:15.000000000",1018,479347.89999999997]
["2019-05-25T17:56:30.000000000","2019-05-26T00:56:30.000000000",1017,478120.8]
["2019-05-25T17:56:30.000000000","2019-05-26T00:56:30.000000000",1020,2734763.0]
["2019-05-25T17:56:30.000000000","2019-05-26T00:56:30.000000000",1133,957.6187]
["2019-05-25T17:56:45.000000000","2019-05-26T00:56:45.000000000",1022,13.65082]
["2019-05-25T17:56:45.000000000","2019-05-26T00:56:45.000000000",1130,755551843.8747]
["2019-05-25T17:57:00.000000000","2019-05-26T00:57:00.000000000",1021,276.4655]
["2019-05-25T17:57:00.000000000","2019-05-26T00:57:00.000000000",1016,478300.0]
["2019-05-25T17:57:15.000000000","2019-05-26T00:57:15.000000000",1019,58853.44]
["2019-05-25T17:57:15.000000000","2019-05-26T00:57:15.000000000",1018,479477.10000000003]
["2019-05-25T17:57:30.000000000","2019-05-26T00:57:30.000000000",1017,479786.5]
["2019-05-25T17:57:30.000000000","2019-05-26T00:57:30.000000000",1020,2734763.0]
["2019-05-25T17:57:30.000000000","2019-05-26T00:57:30.000000000",1133,959.2553]
["2019-05-25T17:57:45.000000000","2019-05-26T00:57:45.000000000",1022,13.63314]
["2019-05-25T17:57:45.000000000","2019-05-26T00:57:45.000000000",1130,755581926.2677]
["2019-05-25T17:58:00.000000000","2019-05-26T00:58:00.000000000",1021,276.2213]
["2019-05-25T17:58:00.000000000","2019-05-26T00:58:00.000000000",1016,478500.0]
["2019-05-25T17:58:15.000000000","2019-05-26T00:58:15.000000000",1019,58853.44]
["2019-05-25T17:58:15.000000000","2019-05-26T00:58:15.000000000",1018,479420.8]
["2019-05-25T17:58:30.000000000","2019-05-26T00:58:30.000000000",1017,479355.2]
["2019-05-25T17:58:30.000000000","2019-05-26T00:58:30.000000000",1020,2734763.0]
["2019-05-25T17:58:30.000000000","2019-05-26T00:58:30.000000000",1133,958.8969]
["2019-05-25T17:58:45.000000000","2019-05-26T00:58:45.000000000",1022,15.73767]
["2019-05-25T17:58:45.000000000","2019-05-26T00:58:45.000000000",1130,756134895.3463]
["2019-05-25T17:59:00.000000000","2019-05-26T00:59:00.000000000",1021,276.6853]
["2019-05-25T17:59:00.000000000","2019-05-26T00:59:00.000000000",1016,478600.0]
["2019-05-25T17:59:15.000000000","2019-05-26T00:59:15.000000000",1019,58953.4]
["2019-05-25T17:59:15.000000000","2019-05-26T00:59:15.000000000",1018,479804.19999999995]
["2019-05-25T17:59:30.000000000","2019-05-26T00:59:30.000000000",1017,479538.5]
["2019-05-25T17:59:30.000000000","2019-05-26T00:59:30.000000000",1020,2734764.0]
["2019-05-25T17:59:30.000000000","2019-05-26T00:59:30.000000000",1133,959.351]
["2019-05-25T17:59:45.000000000","2019-05-26T00:59:45.000000000",1022,19.01913]
["2019-05-25T17:59:45.000000000","2019-05-26T00:59:45.000000000",1133,959.0803]
["2019-05-25T18:00:00.000000000","2019-05-26T01:00:00.000000000",1022,19.02993]
["2019-05-25T18:00:00.000000000","2019-05-26T01:00:00.000000000",1130,755898067.7976]
["2019-05-25T18:00:15.000000000","2019-05-26T01:00:15.000000000",1021,276.6075]
["2019-05-25T18:00:15.000000000","2019-05-26T01:00:15.000000000",1016,478700.0]
["2019-05-25T18:00:30.000000000","2019-05-26T01:00:30.000000000",1019,59300.049999999996]
["2019-05-25T18:00:30.000000000","2019-05-26T01:00:30.000000000",1018,479693.8]
["2019-05-25T18:00:45.000000000","2019-05-26T01:00:45.000000000",1017,479736.5]
["2019-05-25T18:00:45.000000000","2019-05-26T01:00:45.000000000",1020,2734764.0]
["2019-05-25T18:00:45.000000000","2019-05-26T01:00:45.000000000",1133,959.524]
["2019-05-25T18:01:00.000000000","2019-05-26T01:01:00.000000000",1022,17.65133]
["2019-05-25T18:01:00.000000000","2019-05-26T01:01:00.000000000",1130,757160981.8128]
["2019-05-25T18:01:15.000000000","2019-05-26T01:01:15.000000000",1021,276.5988]
["2019-05-25T18:01:15.000000000","2019-05-26T01:01:15.000000000",1016,478700.0]
["2019-05-25T18:01:30.000000000","2019-05-26T01:01:30.000000000",1019,59400.149999999994]
["2019-05-25T18:01:30.000000000","2019-05-26T01:01:30.000000000",1018,479610.4]
["2019-05-25T18:01:45.000000000","2019-05-26T01:01:45.000000000",1017,479672.9]
["2019-05-25T18:01:45.000000000","2019-05-26T01:01:45.000000000",1020,2734764.0]
["2019-05-25T18:01:45.000000000","2019-05-26T01:01:45.000000000",1133,959.2208]
["2019-05-25T18:02:00.000000000","2019-05-26T01:02:00.000000000",1022,12.40326]
["2019-05-25T18:02:00.000000000","2019-05-26T01:02:00.000000000",1130,755782660.7568]
["2019-05-25T18:02:15.000000000","2019-05-26T01:02:15.000000000",1021,276.4234]
["2019-05-25T18:02:15.000000000","2019-05-26T01:02:15.000000000",1016,478700.0]
["2019-05-25T18:02:30.000000000","2019-05-26T01:02:30.000000000",1019,59546.71]
["2019-05-25T18:02:30.000000000","2019-05-26T01:02:30.000000000",1018,479560.4]
["2019-05-25T18:02:45.000000000","2019-05-26T01:02:45.000000000",1017,479882.3]
["2019-05-25T18:02:45.000000000","2019-05-26T01:02:45.000000000",1020,2734764.0]
["2019-05-25T18:02:45.000000000","2019-05-26T01:02:45.000000000",1133,959.5677]
["2019-05-25T18:03:00.000000000","2019-05-26T01:03:00.000000000",1022,12.48976]
["2019-05-25T18:03:00.000000000","2019-05-26T01:03:00.000000000",1130,756681030.7308]
["2019-05-25T18:03:15.000000000","2019-05-26T01:03:15.000000000",1021,276.743]
["2019-05-25T18:03:15.000000000","2019-05-26T01:03:15.000000000",1016,478900.0]
["2019-05-25T18:03:30.000000000","2019-05-26T01:03:30.000000000",1019,59400.149999999994]
["2019-05-25T18:03:30.000000000","2019-05-26T01:03:30.000000000",1018,479493.7]
["2019-05-25T18:03:45.000000000","2019-05-26T01:03:45.000000000",1017,479781.3]
["2019-05-25T18:03:45.000000000","2019-05-26T01:03:45.000000000",1020,2734764.0]
["2019-05-25T18:03:45.000000000","2019-05-26T01:03:45.000000000",1133,958.3292]
["2019-05-25T18:04:00.000000000","2019-05-26T01:04:00.000000000",1022,12.74292]
["2019-05-25T18:04:00.000000000","2019-05-26T01:04:00.000000000",1130,756323053.2055]
["2019-05-25T18:04:15.000000000","2019-05-26T01:04:15.000000000",1021,276.7675]
["2019-05-25T18:04:15.000000000","2019-05-26T01:04:15.000000000",1016,479300.0]
["2019-05-25T18:04:30.000000000","2019-05-26T01:04:30.000000000",1019,59400.149999999994]
["2019-05-25T18:04:30.000000000","2019-05-26T01:04:30.000000000",1018,478445.80000000005]
["2019-05-25T18:04:45.000000000","2019-05-26T01:04:45.000000000",1017,479974.0]
["2019-05-25T18:04:45.000000000","2019-05-26T01:04:45.000000000",1020,2734765.0]
["2019-05-25T18:04:45.000000000","2019-05-26T01:04:45.000000000",1133,958.3198]
["2019-05-25T18:05:00.000000000","2019-05-26T01:05:00.000000000",1022,13.65308]
["2019-05-25T18:05:00.000000000","2019-05-26T01:05:00.000000000",1130,757683325.3165]
["2019-05-25T18:05:15.000000000","2019-05-26T01:05:15.000000000",1021,277.0028]
["2019-05-25T18:05:15.000000000","2019-05-26T01:05:15.000000000",1016,479100.0]
["2019-05-25T18:05:30.000000000","2019-05-26T01:05:30.000000000",1019,59300.049999999996]
["2019-05-25T18:05:30.000000000","2019-05-26T01:05:30.000000000",1018,478616.69999999995]
["2019-05-25T18:05:45.000000000","2019-05-26T01:05:45.000000000",1017,478955.2]
["2019-05-25T18:05:45.000000000","2019-05-26T01:05:45.000000000",1020,2734765.0]
["2019-05-25T18:05:45.000000000","2019-05-26T01:05:45.000000000",1133,957.1948]
["2019-05-25T18:06:00.000000000","2019-05-26T01:06:00.000000000",1022,14.55883]
["2019-05-25T18:06:00.000000000","2019-05-26T01:06:00.000000000",1130,756560157.331]
["2019-05-25T18:06:15.000000000","2019-05-26T01:06:15.000000000",1021,276.7586]
["2019-05-25T18:06:15.000000000","2019-05-26T01:06:15.000000000",1016,479200.0]
["2019-05-25T18:06:30.000000000","2019-05-26T01:06:30.000000000",1019,59300.049999999996]
["2019-05-25T18:06:30.000000000","2019-05-26T01:06:30.000000000",1018,479768.7]
["2019-05-25T18:06:45.000000000","2019-05-26T01:06:45.000000000",1017,479913.5]
["2019-05-25T18:06:45.000000000","2019-05-26T01:06:45.000000000",1020,2734765.0]
["2019-05-25T18:06:45.000000000","2019-05-26T01:06:45.000000000",1133,958.4864]
["2019-05-25T18:07:00.000000000","2019-05-26T01:07:00.000000000",1022,14.68542]
["2019-05-25T18:07:00.000000000","2019-05-26T01:07:00.000000000",1130,756839376.8375]
["2019-05-25T18:07:15.000000000","2019-05-26T01:07:15.000000000",1021,276.6232]
["2019-05-25T18:07:15.000000000","2019-05-26T01:07:15.000000000",1016,479000.0]
["2019-05-25T18:07:30.000000000","2019-05-26T01:07:30.000000000",1019,59400.149999999994]
["2019-05-25T18:07:30.000000000","2019-05-26T01:07:30.000000000",1018,478491.69999999995]
["2019-05-25T18:07:45.000000000","2019-05-26T01:07:45.000000000",1017,479491.69999999995]
["2019-05-25T18:07:45.000000000","2019-05-26T01:07:45.000000000",1020,2734765.0]
["2019-05-25T18:07:45.000000000","2019-05-26T01:07:45.000000000",1133,957.5375]
["2019-05-25T18:08:00.000000000","2019-05-26T01:08:00.000000000",1022,15.66664]
["2019-05-25T18:08:00.000000000","2019-05-26T01:08:00.000000000",1130,756141191.333]
["2019-05-25T18:08:15.000000000","2019-05-26T01:08:15.000000000",1021,276.5055]
["2019-05-25T18:08:15.000000000","2019-05-26T01:08:15.000000000",1016,479000.0]
["2019-05-25T18:08:30.000000000","2019-05-26T01:08:30.000000000",1019,59400.149999999994]
["2019-05-25T18:08:30.000000000","2019-05-26T01:08:30.000000000",1018,479375.0]
["2019-05-25T18:08:45.000000000","2019-05-26T01:08:45.000000000",1017,479749.0]
["2019-05-25T18:08:45.000000000","2019-05-26T01:08:45.000000000",1020,2734765.0]
["2019-05-25T18:08:45.000000000","2019-05-26T01:08:45.000000000",1133,958.2719]
["2019-05-25T18:09:00.000000000","2019-05-26T01:09:00.000000000",1022,16.09957]
["2019-05-25T18:09:00.000000000","2019-05-26T01:09:00.000000000",1130,756954783.9205]
["2019-05-25T18:09:15.000000000","2019-05-26T01:09:15.000000000",1021,276.7897]
["2019-05-25T18:09:15.000000000","2019-05-26T01:09:15.000000000",1016,478700.0]
["2019-05-25T18:09:30.000000000","2019-05-26T01:09:30.000000000",1019,59500.0]
["2019-05-25T18:09:30.000000000","2019-05-26T01:09:30.000000000",1018,478620.8]
["2019-05-25T18:09:45.000000000","2019-05-26T01:09:45.000000000",1017,479616.69999999995]
["2019-05-25T18:09:45.000000000","2019-05-26T01:09:45.000000000",1020,2734766.0]
["2019-05-25T18:09:45.000000000","2019-05-26T01:09:45.000000000",1133,958.9959]
["2019-05-25T18:10:00.000000000","2019-05-26T01:10:00.000000000",1022,14.61213]
["2019-05-25T18:10:00.000000000","2019-05-26T01:10:00.000000000",1130,756165807.2426]
["2019-05-25T18:10:15.000000000","2019-05-26T01:10:15.000000000",1021,276.4944]
["2019-05-25T18:10:15.000000000","2019-05-26T01:10:15.000000000",1016,478800.0]
["2019-05-25T18:10:30.000000000","2019-05-26T01:10:30.000000000",1019,59446.74]
["2019-05-25T18:10:30.000000000","2019-05-26T01:10:30.000000000",1018,479943.8]
["2019-05-25T18:10:45.000000000","2019-05-26T01:10:45.000000000",1017,479938.5]
["2019-05-25T18:10:45.000000000","2019-05-26T01:10:45.000000000",1020,2734766.0]
["2019-05-25T18:10:45.000000000","2019-05-26T01:10:45.000000000",1133,959.7468]
["2019-05-25T18:11:00.000000000","2019-05-26T01:11:00.000000000",1022,13.05591]
["2019-05-25T18:11:00.000000000","2019-05-26T01:11:00.000000000",1130,756651228.2076]
["2019-05-25T18:11:15.000000000","2019-05-26T01:11:15.000000000",1021,276.5055]
["2019-05-25T18:11:15.000000000","2019-05-26T01:11:15.000000000",1016,478900.0]
["2019-05-25T18:11:30.000000000","2019-05-26T01:11:30.000000000",1019,59300.049999999996]
["2019-05-25T18:11:30.000000000","2019-05-26T01:11:30.000000000",1018,479602.10000000003]
["2019-05-25T18:11:45.000000000","2019-05-26T01:11:45.000000000",1017,479710.39999999997]
["2019-05-25T18:11:45.000000000","2019-05-26T01:11:45.000000000",1020,2734766.0]
["2019-05-25T18:11:45.000000000","2019-05-26T01:11:45.000000000",1133,959.3729]
["2019-05-25T18:12:00.000000000","2019-05-26T01:12:00.000000000",1022,11.84382]
["2019-05-25T18:12:00.000000000","2019-05-26T01:12:00.000000000",1130,755558415.714]
["2019-05-25T18:12:15.000000000","2019-05-26T01:12:15.000000000",1021,276.4455]
["2019-05-25T18:12:15.000000000","2019-05-26T01:12:15.000000000",1016,478600.0]
["2019-05-25T18:12:30.000000000","2019-05-26T01:12:30.000000000",1019,59300.049999999996]
["2019-05-25T18:12:30.000000000","2019-05-26T01:12:30.000000000",1018,479681.2]
["2019-05-25T18:12:45.000000000","2019-05-26T01:12:45.000000000",1017,478315.60000000003]
["2019-05-25T18:12:45.000000000","2019-05-26T01:12:45.000000000",1020,2734766.0]
["2019-05-25T18:12:45.000000000","2019-05-26T01:12:45.000000000",1133,958.1323]
["2019-05-25T18:13:00.000000000","2019-05-26T01:13:00.000000000",1022,9.681514]
["2019-05-25T18:13:00.000000000","2019-05-26T01:13:00.000000000",1130,756548127.5294]
["2019-05-25T18:13:15.000000000","2019-05-26T01:13:15.000000000",1021,276.6031]
["2019-05-25T18:13:15.000000000","2019-05-26T01:13:15.000000000",1016,478800.0]
["2019-05-25T18:13:30.000000000","2019-05-26T01:13:30.000000000",1019,59046.71]
["2019-05-25T18:13:30.000000000","2019-05-26T01:13:30.000000000",1018,478608.3]
["2019-05-25T18:13:45.000000000","2019-05-26T01:13:45.000000000",1017,479488.60000000003]
["2019-05-25T18:13:45.000000000","2019-05-26T01:13:45.000000000",1020,2734766.0]
["2019-05-25T18:13:45.000000000","2019-05-26T01:13:45.000000000",1133,958.8511]
["2019-05-25T18:14:00.000000000","2019-05-26T01:14:00.000000000",1022,9.11097]
["2019-05-25T18:14:00.000000000","2019-05-26T01:14:00.000000000",1130,756129161.3782]
["2019-05-25T18:14:15.000000000","2019-05-26T01:14:15.000000000",1021,276.6343]
["2019-05-25T18:14:15.000000000","2019-05-26T01:14:15.000000000",1016,479100.0]
["2019-05-25T18:14:30.000000000","2019-05-26T01:14:30.000000000",1019,58846.76]
["2019-05-25T18:14:30.000000000","2019-05-26T01:14:30.000000000",1018,478031.3]
["2019-05-25T18:14:45.000000000","2019-05-26T01:14:45.000000000",1017,478980.2]
["2019-05-25T18:14:45.000000000","2019-05-26T01:14:45.000000000",1020,2734766.0]
["2019-05-25T18:14:45.000000000","2019-05-26T01:14:45.000000000",1133,958.3177]
["2019-05-25T18:15:00.000000000","2019-05-26T01:15:00.000000000",1022,8.018752]
["2019-05-25T18:15:00.000000000","2019-05-26T01:15:00.000000000",1130,757034098.7895]
["2019-05-25T18:15:15.000000000","2019-05-26T01:15:15.000000000",1021,276.561]
["2019-05-25T18:15:15.000000000","2019-05-26T01:15:15.000000000",1016,479000.0]
["2019-05-25T18:15:30.000000000","2019-05-26T01:15:30.000000000",1019,58700.200000000004]
["2019-05-25T18:15:30.000000000","2019-05-26T01:15:30.000000000",1018,478031.3]
["2019-05-25T18:15:45.000000000","2019-05-26T01:15:45.000000000",1017,479719.80000000005]
["2019-05-25T18:15:45.000000000","2019-05-26T01:15:45.000000000",1020,2734767.0]
["2019-05-25T18:15:45.000000000","2019-05-26T01:15:45.000000000",1133,959.1719]
["2019-05-25T18:16:00.000000000","2019-05-26T01:16:00.000000000",1022,7.343858]
["2019-05-25T18:16:00.000000000","2019-05-26T01:16:00.000000000",1130,755989964.7489]
["2019-05-25T18:16:15.000000000","2019-05-26T01:16:15.000000000",1021,276.5321]
["2019-05-25T18:16:15.000000000","2019-05-26T01:16:15.000000000",1016,478900.0]
["2019-05-25T18:16:30.000000000","2019-05-26T01:16:30.000000000",1019,58500.0]
["2019-05-25T18:16:30.000000000","2019-05-26T01:16:30.000000000",1018,479406.3]
["2019-05-25T18:16:45.000000000","2019-05-26T01:16:45.000000000",1017,478894.8]
["2019-05-25T18:16:45.000000000","2019-05-26T01:16:45.000000000",1020,2734767.0]
["2019-05-25T18:16:45.000000000","2019-05-26T01:16:45.000000000",1133,957.4031]
["2019-05-25T18:17:00.000000000","2019-05-26T01:17:00.000000000",1022,6.95757]
["2019-05-25T18:17:00.000000000","2019-05-26T01:17:00.000000000",1130,756524064.744]
["2019-05-25T18:17:15.000000000","2019-05-26T01:17:15.000000000",1021,276.3457]
["2019-05-25T18:17:15.000000000","2019-05-26T01:17:15.000000000",1016,478900.0]
["2019-05-25T18:17:30.000000000","2019-05-26T01:17:30.000000000",1019,58300.049999999996]
["2019-05-25T18:17:30.000000000","2019-05-26T01:17:30.000000000",1018,478562.5]
["2019-05-25T18:17:45.000000000","2019-05-26T01:17:45.000000000",1017,478149.0]
["2019-05-25T18:17:45.000000000","2019-05-26T01:17:45.000000000",1020,2734767.0]
["2019-05-25T18:17:45.000000000","2019-05-26T01:17:45.000000000",1133,956.2115]
["2019-05-25T18:18:00.000000000","2019-05-26T01:18:00.000000000",1022,7.250598]
["2019-05-25T18:18:00.000000000","2019-05-26T01:18:00.000000000",1130,756062709.5511]
["2019-05-25T18:18:15.000000000","2019-05-26T01:18:15.000000000",1021,276.7142]
["2019-05-25T18:18:15.000000000","2019-05-26T01:18:15.000000000",1016,479400.0]
["2019-05-25T18:18:30.000000000","2019-05-26T01:18:30.000000000",1019,58100.1]
["2019-05-25T18:18:30.000000000","2019-05-26T01:18:30.000000000",1018,478156.3]
["2019-05-25T18:18:45.000000000","2019-05-26T01:18:45.000000000",1017,479474.0]
["2019-05-25T18:18:45.000000000","2019-05-26T01:18:45.000000000",1020,2734767.0]
["2019-05-25T18:18:45.000000000","2019-05-26T01:18:45.000000000",1133,957.8594]
["2019-05-25T18:19:00.000000000","2019-05-26T01:19:00.000000000",1022,7.736765]
["2019-05-25T18:19:00.000000000","2019-05-26T01:19:00.000000000",1130,757355980.8654]
["2019-05-25T18:19:15.000000000","2019-05-26T01:19:15.000000000",1021,276.783]
["2019-05-25T18:19:15.000000000","2019-05-26T01:19:15.000000000",1016,479100.0]
["2019-05-25T18:19:30.000000000","2019-05-26T01:19:30.000000000",1019,58100.1]
["2019-05-25T18:19:30.000000000","2019-05-26T01:19:30.000000000",1018,478325.0]
["2019-05-25T18:19:45.000000000","2019-05-26T01:19:45.000000000",1017,478450.0]
["2019-05-25T18:19:45.000000000","2019-05-26T01:19:45.000000000",1020,2734767.0]
["2019-05-25T18:19:45.000000000","2019-05-26T01:19:45.000000000",1133,956.6875]
["2019-05-25T18:20:00.000000000","2019-05-26T01:20:00.000000000",1022,8.040931]
["2019-05-25T18:20:00.000000000","2019-05-26T01:20:00.000000000",1130,757228540.7232]
["2019-05-25T18:20:15.000000000","2019-05-26T01:20:15.000000000",1021,276.9428]
["2019-05-25T18:20:15.000000000","2019-05-26T01:20:15.000000000",1016,479400.0]
["2019-05-25T18:20:30.000000000","2019-05-26T01:20:30.000000000",1019,57900.149999999994]
["2019-05-25T18:20:30.000000000","2019-05-26T01:20:30.000000000",1018,478362.5]
["2019-05-25T18:20:45.000000000","2019-05-26T01:20:45.000000000",1017,478902.10000000003]
["2019-05-25T18:20:45.000000000","2019-05-26T01:20:45.000000000",1020,2734767.0]
["2019-05-25T18:20:45.000000000","2019-05-26T01:20:45.000000000",1133,957.375]
["2019-05-25T18:21:00.000000000","2019-05-26T01:21:00.000000000",1022,8.624749]
["2019-05-25T18:21:00.000000000","2019-05-26T01:21:00.000000000",1130,757566831.4011]
["2019-05-25T18:21:15.000000000","2019-05-26T01:21:15.000000000",1021,276.8674]
["2019-05-25T18:21:15.000000000","2019-05-26T01:21:15.000000000",1016,479500.0]
["2019-05-25T18:21:30.000000000","2019-05-26T01:21:30.000000000",1019,57646.810000000005]
["2019-05-25T18:21:30.000000000","2019-05-26T01:21:30.000000000",1018,480722.89999999997]
["2019-05-25T18:21:45.000000000","2019-05-26T01:21:45.000000000",1017,479472.89999999997]
["2019-05-25T18:21:45.000000000","2019-05-26T01:21:45.000000000",1020,2734767.0]
["2019-05-25T18:21:45.000000000","2019-05-26T01:21:45.000000000",1133,960.2208]
["2019-05-25T18:22:00.000000000","2019-05-26T01:22:00.000000000",1022,9.290831]
["2019-05-25T18:22:00.000000000","2019-05-26T01:22:00.000000000",1130,757319608.4643]
["2019-05-25T18:22:15.000000000","2019-05-26T01:22:15.000000000",1021,277.136]
["2019-05-25T18:22:15.000000000","2019-05-26T01:22:15.000000000",1016,479600.0]
["2019-05-25T18:22:30.000000000","2019-05-26T01:22:30.000000000",1019,57600.1]
["2019-05-25T18:22:30.000000000","2019-05-26T01:22:30.000000000",1018,478543.8]
["2019-05-25T18:22:45.000000000","2019-05-26T01:22:45.000000000",1017,479320.80000000005]
["2019-05-25T18:22:45.000000000","2019-05-26T01:22:45.000000000",1020,2734767.0]
["2019-05-25T18:22:45.000000000","2019-05-26T01:22:45.000000000",1133,959.6916]
["2019-05-25T18:23:00.000000000","2019-05-26T01:23:00.000000000",1022,9.609521]
["2019-05-25T18:23:00.000000000","2019-05-26T01:23:00.000000000",1133,959.2958]
["2019-05-25T18:23:15.000000000","2019-05-26T01:23:15.000000000",1022,9.776953]
["2019-05-25T18:23:15.000000000","2019-05-26T01:23:15.000000000",1130,757562182.2972]
["2019-05-25T18:23:30.000000000","2019-05-26T01:23:30.000000000",1021,276.9273]
["2019-05-25T18:23:30.000000000","2019-05-26T01:23:30.000000000",1016,480000.0]
["2019-05-25T18:23:45.000000000","2019-05-26T01:23:45.000000000",1019,57453.4]
["2019-05-25T18:23:45.000000000","2019-05-26T01:23:45.000000000",1018,481231.3]
["2019-05-25T18:24:00.000000000","2019-05-26T01:24:00.000000000",1017,479811.5]
["2019-05-25T18:24:00.000000000","2019-05-26T01:24:00.000000000",1020,2734767.0]
["2019-05-25T18:24:00.000000000","2019-05-26T01:24:00.000000000",1133,959.0761]
["2019-05-25T18:24:15.000000000","2019-05-26T01:24:15.000000000",1022,9.650441]
["2019-05-25T18:24:15.000000000","2019-05-26T01:24:15.000000000",1130,758157267.5964]
["2019-05-25T18:24:30.000000000","2019-05-26T01:24:30.000000000",1021,277.2159]
["2019-05-25T18:24:30.000000000","2019-05-26T01:24:30.000000000",1016,479800.0]
["2019-05-25T18:24:45.000000000","2019-05-26T01:24:45.000000000",1019,57300.049999999996]
["2019-05-25T18:24:45.000000000","2019-05-26T01:24:45.000000000",1018,481360.4]
["2019-05-25T18:25:00.000000000","2019-05-26T01:25:00.000000000",1017,478102.10000000003]
["2019-05-25T18:25:00.000000000","2019-05-26T01:25:00.000000000",1020,2734768.0]
["2019-05-25T18:25:00.000000000","2019-05-26T01:25:00.000000000",1133,959.2854]
["2019-05-25T18:25:15.000000000","2019-05-26T01:25:15.000000000",1022,10.05889]
["2019-05-25T18:25:15.000000000","2019-05-26T01:25:15.000000000",1130,757993732.2224]
["2019-05-25T18:25:30.000000000","2019-05-26T01:25:30.000000000",1021,277.2115]
["2019-05-25T18:25:30.000000000","2019-05-26T01:25:30.000000000",1016,480300.0]
["2019-05-25T18:25:45.000000000","2019-05-26T01:25:45.000000000",1019,57100.1]
["2019-05-25T18:25:45.000000000","2019-05-26T01:25:45.000000000",1018,481300.0]
["2019-05-25T18:26:00.000000000","2019-05-26T01:26:00.000000000",1017,479980.2]
["2019-05-25T18:26:00.000000000","2019-05-26T01:26:00.000000000",1020,2734768.0]
["2019-05-25T18:26:00.000000000","2019-05-26T01:26:00.000000000",1133,961.2073]
["2019-05-25T18:26:15.000000000","2019-05-26T01:26:15.000000000",1022,10.32308]
["2019-05-25T18:26:15.000000000","2019-05-26T01:26:15.000000000",1130,759049899.624]
["2019-05-25T18:26:30.000000000","2019-05-26T01:26:30.000000000",1021,277.4668]
["2019-05-25T18:26:30.000000000","2019-05-26T01:26:30.000000000",1016,480100.0]
["2019-05-25T18:26:45.000000000","2019-05-26T01:26:45.000000000",1019,57000.0]
["2019-05-25T18:26:45.000000000","2019-05-26T01:26:45.000000000",1018,481562.5]
["2019-05-25T18:27:00.000000000","2019-05-26T01:27:00.000000000",1017,480221.9]
["2019-05-25T18:27:00.000000000","2019-05-26T01:27:00.000000000",1020,2734768.0]
["2019-05-25T18:27:00.000000000","2019-05-26T01:27:00.000000000",1133,961.8865]
["2019-05-25T18:27:15.000000000","2019-05-26T01:27:15.000000000",1022,10.74706]
["2019-05-25T18:27:15.000000000","2019-05-26T01:27:15.000000000",1130,758388085.768]
["2019-05-25T18:27:30.000000000","2019-05-26T01:27:30.000000000",1021,277.278]
["2019-05-25T18:27:30.000000000","2019-05-26T01:27:30.000000000",1016,480700.0]
["2019-05-25T18:27:45.000000000","2019-05-26T01:27:45.000000000",1019,56900.149999999994]
["2019-05-25T18:27:45.000000000","2019-05-26T01:27:45.000000000",1018,481795.8]
["2019-05-25T18:28:00.000000000","2019-05-26T01:28:00.000000000",1017,481903.1]
["2019-05-25T18:28:00.000000000","2019-05-26T01:28:00.000000000",1020,2734768.0]
["2019-05-25T18:28:00.000000000","2019-05-26T01:28:00.000000000",1133,963.6698]
["2019-05-25T18:28:15.000000000","2019-05-26T01:28:15.000000000",1022,11.35542]
["2019-05-25T18:28:15.000000000","2019-05-26T01:28:15.000000000",1130,759669324.576]
["2019-05-25T18:28:30.000000000","2019-05-26T01:28:30.000000000",1021,277.6888]
["2019-05-25T18:28:30.000000000","2019-05-26T01:28:30.000000000",1016,480700.0]
["2019-05-25T18:28:45.000000000","2019-05-26T01:28:45.000000000",1019,56746.78999999999]
["2019-05-25T18:28:45.000000000","2019-05-26T01:28:45.000000000",1018,480547.9]
["2019-05-25T18:29:00.000000000","2019-05-26T01:29:00.000000000",1017,481795.8]
["2019-05-25T18:29:00.000000000","2019-05-26T01:29:00.000000000",1020,2734768.0]
["2019-05-25T18:29:00.000000000","2019-05-26T01:29:00.000000000",1133,963.1104]
["2019-05-25T18:29:15.000000000","2019-05-26T01:29:15.000000000",1022,12.76954]
["2019-05-25T18:29:15.000000000","2019-05-26T01:29:15.000000000",1130,758710241.4384]
["2019-05-25T18:29:30.000000000","2019-05-26T01:29:30.000000000",1021,277.3758]
["2019-05-25T18:29:30.000000000","2019-05-26T01:29:30.000000000",1016,480700.0]
["2019-05-25T18:29:45.000000000","2019-05-26T01:29:45.000000000",1019,56646.810000000005]
["2019-05-25T18:29:45.000000000","2019-05-26T01:29:45.000000000",1018,481806.2]
["2019-05-25T18:30:00.000000000","2019-05-26T01:30:00.000000000",1017,481984.39999999997]
["2019-05-25T18:30:00.000000000","2019-05-26T01:30:00.000000000",1020,2734768.0]
["2019-05-25T18:30:00.000000000","2019-05-26T01:30:00.000000000",1133,963.8115]
["2019-05-25T18:30:15.000000000","2019-05-26T01:30:15.000000000",1022,14.31907]
["2019-05-25T18:30:15.000000000","2019-05-26T01:30:15.000000000",1130,759863493.104]
["2019-05-25T18:30:30.000000000","2019-05-26T01:30:30.000000000",1021,277.8219]
["2019-05-25T18:30:30.000000000","2019-05-26T01:30:30.000000000",1016,480700.0]
["2019-05-25T18:30:45.000000000","2019-05-26T01:30:45.000000000",1019,56700.200000000004]
["2019-05-25T18:30:45.000000000","2019-05-26T01:30:45.000000000",1018,480068.8]
["2019-05-25T18:31:00.000000000","2019-05-26T01:31:00.000000000",1017,480187.5]
["2019-05-25T18:31:00.000000000","2019-05-26T01:31:00.000000000",1020,2734768.0]
["2019-05-25T18:31:00.000000000","2019-05-26T01:31:00.000000000",1133,961.6104]
["2019-05-25T18:31:15.000000000","2019-05-26T01:31:15.000000000",1022,15.76876]
["2019-05-25T18:31:15.000000000","2019-05-26T01:31:15.000000000",1130,758910699.9328]
["2019-05-25T18:31:30.000000000","2019-05-26T01:31:30.000000000",1021,277.5423]
["2019-05-25T18:31:30.000000000","2019-05-26T01:31:30.000000000",1016,480700.0]
["2019-05-25T18:31:45.000000000","2019-05-26T01:31:45.000000000",1019,56700.200000000004]
["2019-05-25T18:31:45.000000000","2019-05-26T01:31:45.000000000",1018,481935.4]
["2019-05-25T18:32:00.000000000","2019-05-26T01:32:00.000000000",1017,481951.0]
["2019-05-25T18:32:00.000000000","2019-05-26T01:32:00.000000000",1020,2734769.0]
["2019-05-25T18:32:00.000000000","2019-05-26T01:32:00.000000000",1133,962.6135]
["2019-05-25T18:32:15.000000000","2019-05-26T01:32:15.000000000",1022,17.48034]
["2019-05-25T18:32:15.000000000","2019-05-26T01:32:15.000000000",1130,760125214.8734]
["2019-05-25T18:32:30.000000000","2019-05-26T01:32:30.000000000",1021,277.7842]
["2019-05-25T18:32:30.000000000","2019-05-26T01:32:30.000000000",1016,480800.0]
["2019-05-25T18:32:45.000000000","2019-05-26T01:32:45.000000000",1019,56846.76]
["2019-05-25T18:32:45.000000000","2019-05-26T01:32:45.000000000",1018,480264.6]
["2019-05-25T18:33:00.000000000","2019-05-26T01:33:00.000000000",1017,481786.5]
["2019-05-25T18:33:00.000000000","2019-05-26T01:33:00.000000000",1020,2734769.0]
["2019-05-25T18:33:00.000000000","2019-05-26T01:33:00.000000000",1133,961.8615]
["2019-05-25T18:33:15.000000000","2019-05-26T01:33:15.000000000",1022,18.65696]
["2019-05-25T18:33:15.000000000","2019-05-26T01:33:15.000000000",1130,759104872.5595]
["2019-05-25T18:33:30.000000000","2019-05-26T01:33:30.000000000",1021,277.64]
["2019-05-25T18:33:30.000000000","2019-05-26T01:33:30.000000000",1016,481000.0]
["2019-05-25T18:33:45.000000000","2019-05-26T01:33:45.000000000",1019,56953.4]
["2019-05-25T18:33:45.000000000","2019-05-26T01:33:45.000000000",1018,480100.0]
["2019-05-25T18:34:00.000000000","2019-05-26T01:34:00.000000000",1017,481355.2]
["2019-05-25T18:34:00.000000000","2019-05-26T01:34:00.000000000",1020,2734769.0]
["2019-05-25T18:34:00.000000000","2019-05-26T01:34:00.000000000",1133,961.5948]
["2019-05-25T18:34:15.000000000","2019-05-26T01:34:15.000000000",1022,19.50506]
["2019-05-25T18:34:15.000000000","2019-05-26T01:34:15.000000000",1130,760222025.696]
["2019-05-25T18:34:30.000000000","2019-05-26T01:34:30.000000000",1021,277.7443]
["2019-05-25T18:34:30.000000000","2019-05-26T01:34:30.000000000",1016,481000.0]
["2019-05-25T18:34:45.000000000","2019-05-26T01:34:45.000000000",1019,57100.1]
["2019-05-25T18:34:45.000000000","2019-05-26T01:34:45.000000000",1018,480104.2]
["2019-05-25T18:35:00.000000000","2019-05-26T01:35:00.000000000",1017,480238.60000000003]
["2019-05-25T18:35:00.000000000","2019-05-26T01:35:00.000000000",1020,2734769.0]
["2019-05-25T18:35:00.000000000","2019-05-26T01:35:00.000000000",1133,960.3928]
["2019-05-25T18:35:15.000000000","2019-05-26T01:35:15.000000000",1022,19.90238]
["2019-05-25T18:35:15.000000000","2019-05-26T01:35:15.000000000",1130,759287285.817]
["2019-05-25T18:35:30.000000000","2019-05-26T01:35:30.000000000",1021,277.7776]
["2019-05-25T18:35:30.000000000","2019-05-26T01:35:30.000000000",1016,480800.0]
["2019-05-25T18:35:45.000000000","2019-05-26T01:35:45.000000000",1019,57253.450000000004]
["2019-05-25T18:35:45.000000000","2019-05-26T01:35:45.000000000",1018,480264.6]
["2019-05-25T18:36:00.000000000","2019-05-26T01:36:00.000000000",1017,481207.3]
["2019-05-25T18:36:00.000000000","2019-05-26T01:36:00.000000000",1020,2734770.0]
["2019-05-25T18:36:00.000000000","2019-05-26T01:36:00.000000000",1133,961.5802]
["2019-05-25T18:36:15.000000000","2019-05-26T01:36:15.000000000",1022,19.84914]
["2019-05-25T18:36:15.000000000","2019-05-26T01:36:15.000000000",1130,760192221.21]
["2019-05-25T18:36:30.000000000","2019-05-26T01:36:30.000000000",1021,277.7753]
["2019-05-25T18:36:30.000000000","2019-05-26T01:36:30.000000000",1016,481100.0]
["2019-05-25T18:36:45.000000000","2019-05-26T01:36:45.000000000",1019,57400.149999999994]
["2019-05-25T18:36:45.000000000","2019-05-26T01:36:45.000000000",1018,480379.2]
["2019-05-25T18:37:00.000000000","2019-05-26T01:37:00.000000000",1017,481933.3]
["2019-05-25T18:37:00.000000000","2019-05-26T01:37:00.000000000",1020,2734770.0]
["2019-05-25T18:37:00.000000000","2019-05-26T01:37:00.000000000",1133,963.4479]
["2019-05-25T18:37:15.000000000","2019-05-26T01:37:15.000000000",1022,19.78029]
["2019-05-25T18:37:15.000000000","2019-05-26T01:37:15.000000000",1130,759572522.328]
["2019-05-25T18:37:30.000000000","2019-05-26T01:37:30.000000000",1021,277.8908]
["2019-05-25T18:37:30.000000000","2019-05-26T01:37:30.000000000",1016,481100.0]
["2019-05-25T18:37:45.000000000","2019-05-26T01:37:45.000000000",1019,57500.0]
["2019-05-25T18:37:45.000000000","2019-05-26T01:37:45.000000000",1018,480525.0]
["2019-05-25T18:38:00.000000000","2019-05-26T01:38:00.000000000",1017,481646.9]
["2019-05-25T18:38:00.000000000","2019-05-26T01:38:00.000000000",1020,2734770.0]
["2019-05-25T18:38:00.000000000","2019-05-26T01:38:00.000000000",1133,963.0448]
["2019-05-25T18:38:15.000000000","2019-05-26T01:38:15.000000000",1022,19.62487]
["2019-05-25T18:38:15.000000000","2019-05-26T01:38:15.000000000",1130,759870338.781]
["2019-05-25T18:38:30.000000000","2019-05-26T01:38:30.000000000",1021,277.731]
["2019-05-25T18:38:30.000000000","2019-05-26T01:38:30.000000000",1016,481300.0]
["2019-05-25T18:38:45.000000000","2019-05-26T01:38:45.000000000",1019,57600.1]
["2019-05-25T18:38:45.000000000","2019-05-26T01:38:45.000000000",1018,480562.5]
["2019-05-25T18:39:00.000000000","2019-05-26T01:39:00.000000000",1017,481853.1]
["2019-05-25T18:39:00.000000000","2019-05-26T01:39:00.000000000",1020,2734770.0]
["2019-05-25T18:39:00.000000000","2019-05-26T01:39:00.000000000",1133,963.176]
["2019-05-25T18:39:15.000000000","2019-05-26T01:39:15.000000000",1022,19.34519]
["2019-05-25T18:39:15.000000000","2019-05-26T01:39:15.000000000",1130,759524116.899]
["2019-05-25T18:39:30.000000000","2019-05-26T01:39:30.000000000",1021,277.9463]
["2019-05-25T18:39:30.000000000","2019-05-26T01:39:30.000000000",1016,481100.0]
["2019-05-25T18:39:45.000000000","2019-05-26T01:39:45.000000000",1019,57600.1]
["2019-05-25T18:39:45.000000000","2019-05-26T01:39:45.000000000",1018,481306.2]
["2019-05-25T18:40:00.000000000","2019-05-26T01:40:00.000000000",1017,481726.60000000003]
["2019-05-25T18:40:00.000000000","2019-05-26T01:40:00.000000000",1020,2734771.0]
["2019-05-25T18:40:00.000000000","2019-05-26T01:40:00.000000000",1133,963.5815]
["2019-05-25T18:40:15.000000000","2019-05-26T01:40:15.000000000",1022,18.5571]
["2019-05-25T18:40:15.000000000","2019-05-26T01:40:15.000000000",1130,759591123.0401]
["2019-05-25T18:40:30.000000000","2019-05-26T01:40:30.000000000",1021,277.6155]
["2019-05-25T18:40:30.000000000","2019-05-26T01:40:30.000000000",1016,481000.0]
["2019-05-25T18:40:45.000000000","2019-05-26T01:40:45.000000000",1019,57600.1]
["2019-05-25T18:40:45.000000000","2019-05-26T01:40:45.000000000",1018,481841.7]
["2019-05-25T18:41:00.000000000","2019-05-26T01:41:00.000000000",1017,481477.10000000003]
["2019-05-25T18:41:00.000000000","2019-05-26T01:41:00.000000000",1020,2734771.0]
["2019-05-25T18:41:00.000000000","2019-05-26T01:41:00.000000000",1133,963.2833]
["2019-05-25T18:41:15.000000000","2019-05-26T01:41:15.000000000",1022,17.48704]
["2019-05-25T18:41:15.000000000","2019-05-26T01:41:15.000000000",1130,759676174.4182]
["2019-05-25T18:41:30.000000000","2019-05-26T01:41:30.000000000",1021,277.8997]
["2019-05-25T18:41:30.000000000","2019-05-26T01:41:30.000000000",1016,480900.0]
["2019-05-25T18:41:45.000000000","2019-05-26T01:41:45.000000000",1019,57600.1]
["2019-05-25T18:41:45.000000000","2019-05-26T01:41:45.000000000",1018,481870.8]
["2019-05-25T18:42:00.000000000","2019-05-26T01:42:00.000000000",1017,481892.7]
["2019-05-25T18:42:00.000000000","2019-05-26T01:42:00.000000000",1020,2734771.0]
["2019-05-25T18:42:00.000000000","2019-05-26T01:42:00.000000000",1133,962.4323]
["2019-05-25T18:42:15.000000000","2019-05-26T01:42:15.000000000",1022,15.6178]
["2019-05-25T18:42:15.000000000","2019-05-26T01:42:15.000000000",1130,759433600.2305]
["2019-05-25T18:42:30.000000000","2019-05-26T01:42:30.000000000",1021,277.5201]
["2019-05-25T18:42:30.000000000","2019-05-26T01:42:30.000000000",1016,480800.0]
["2019-05-25T18:42:45.000000000","2019-05-26T01:42:45.000000000",1019,57600.1]
["2019-05-25T18:42:45.000000000","2019-05-26T01:42:45.000000000",1018,481820.80000000005]
["2019-05-25T18:43:00.000000000","2019-05-26T01:43:00.000000000",1017,481754.2]
["2019-05-25T18:43:00.000000000","2019-05-26T01:43:00.000000000",1020,2734771.0]
["2019-05-25T18:43:00.000000000","2019-05-26T01:43:00.000000000",1133,963.5542]
["2019-05-25T18:43:15.000000000","2019-05-26T01:43:15.000000000",1022,13.55317]
["2019-05-25T18:43:15.000000000","2019-05-26T01:43:15.000000000",1130,759688485.1992]
["2019-05-25T18:43:30.000000000","2019-05-26T01:43:30.000000000",1021,277.8064]
["2019-05-25T18:43:30.000000000","2019-05-26T01:43:30.000000000",1016,480600.0]
["2019-05-25T18:43:45.000000000","2019-05-26T01:43:45.000000000",1019,57600.1]
["2019-05-25T18:43:45.000000000","2019-05-26T01:43:45.000000000",1018,481577.1]
["2019-05-25T18:44:00.000000000","2019-05-26T01:44:00.000000000",1017,480245.8]
["2019-05-25T18:44:00.000000000","2019-05-26T01:44:00.000000000",1020,2734772.0]
["2019-05-25T18:44:00.000000000","2019-05-26T01:44:00.000000000",1133,961.7937]
["2019-05-25T18:44:15.000000000","2019-05-26T01:44:15.000000000",1022,11.10009]
["2019-05-25T18:44:15.000000000","2019-05-26T01:44:15.000000000",1130,758954198.9172]
["2019-05-25T18:44:30.000000000","2019-05-26T01:44:30.000000000",1021,277.4179]
["2019-05-25T18:44:30.000000000","2019-05-26T01:44:30.000000000",1016,480600.0]
["2019-05-25T18:44:45.000000000","2019-05-26T01:44:45.000000000",1019,57446.74]
["2019-05-25T18:44:45.000000000","2019-05-26T01:44:45.000000000",1018,481383.30000000005]
["2019-05-25T18:45:00.000000000","2019-05-26T01:45:00.000000000",1017,481487.5]
["2019-05-25T18:45:00.000000000","2019-05-26T01:45:00.000000000",1020,2734772.0]
["2019-05-25T18:45:00.000000000","2019-05-26T01:45:00.000000000",1133,962.8167]
["2019-05-25T18:45:15.000000000","2019-05-26T01:45:15.000000000",1022,9.190914]
["2019-05-25T18:45:15.000000000","2019-05-26T01:45:15.000000000",1130,759142077.7536]
["2019-05-25T18:45:30.000000000","2019-05-26T01:45:30.000000000",1021,277.5889]
["2019-05-25T18:45:30.000000000","2019-05-26T01:45:30.000000000",1016,480600.0]
["2019-05-25T18:45:45.000000000","2019-05-26T01:45:45.000000000",1019,57300.049999999996]
["2019-05-25T18:45:45.000000000","2019-05-26T01:45:45.000000000",1018,481539.60000000003]
["2019-05-25T18:46:00.000000000","2019-05-26T01:46:00.000000000",1017,480940.60000000003]
["2019-05-25T18:46:00.000000000","2019-05-26T01:46:00.000000000",1020,2734772.0]
["2019-05-25T18:46:00.000000000","2019-05-26T01:46:00.000000000",1133,962.2885]
["2019-05-25T18:46:15.000000000","2019-05-26T01:46:15.000000000",1022,7.863326]
["2019-05-25T18:46:15.000000000","2019-05-26T01:46:15.000000000",1130,758547264.8436]
["2019-05-25T18:46:30.000000000","2019-05-26T01:46:30.000000000",1021,277.3379]
["2019-05-25T18:46:30.000000000","2019-05-26T01:46:30.000000000",1016,480500.0]
["2019-05-25T18:46:45.000000000","2019-05-26T01:46:45.000000000",1019,57100.1]
["2019-05-25T18:46:45.000000000","2019-05-26T01:46:45.000000000",1018,481493.7]
["2019-05-25T18:47:00.000000000","2019-05-26T01:47:00.000000000",1017,478685.4]
["2019-05-25T18:47:00.000000000","2019-05-26T01:47:00.000000000",1020,2734772.0]
["2019-05-25T18:47:00.000000000","2019-05-26T01:47:00.000000000",1133,959.7187]
["2019-05-25T18:47:15.000000000","2019-05-26T01:47:15.000000000",1022,6.784409]
["2019-05-25T18:47:15.000000000","2019-05-26T01:47:15.000000000",1130,759051556.8004]
["2019-05-25T18:47:30.000000000","2019-05-26T01:47:30.000000000",1021,277.5557]
["2019-05-25T18:47:30.000000000","2019-05-26T01:47:30.000000000",1016,480400.0]
["2019-05-25T18:47:45.000000000","2019-05-26T01:47:45.000000000",1019,56846.76]
["2019-05-25T18:47:45.000000000","2019-05-26T01:47:45.000000000",1018,481766.7]
["2019-05-25T18:48:00.000000000","2019-05-26T01:48:00.000000000",1017,478802.1]
["2019-05-25T18:48:00.000000000","2019-05-26T01:48:00.000000000",1020,2734772.0]
["2019-05-25T18:48:00.000000000","2019-05-26T01:48:00.000000000",1133,960.6896]
["2019-05-25T18:48:15.000000000","2019-05-26T01:48:15.000000000",1022,6.071862]
["2019-05-25T18:48:15.000000000","2019-05-26T01:48:15.000000000",1130,758583910.7884]
["2019-05-25T18:48:30.000000000","2019-05-26T01:48:30.000000000",1021,277.3403]
["2019-05-25T18:48:30.000000000","2019-05-26T01:48:30.000000000",1016,480000.0]
["2019-05-25T18:48:45.000000000","2019-05-26T01:48:45.000000000",1019,56746.78999999999]
["2019-05-25T18:48:45.000000000","2019-05-26T01:48:45.000000000",1018,481604.2]
["2019-05-25T18:49:00.000000000","2019-05-26T01:49:00.000000000",1017,478170.8]
["2019-05-25T18:49:00.000000000","2019-05-26T01:49:00.000000000",1020,2734772.0]
["2019-05-25T18:49:00.000000000","2019-05-26T01:49:00.000000000",1133,959.8479]
["2019-05-25T18:49:15.000000000","2019-05-26T01:49:15.000000000",1022,5.02843]
["2019-05-25T18:49:15.000000000","2019-05-26T01:49:15.000000000",1130,758850824.5356]
["2019-05-25T18:49:30.000000000","2019-05-26T01:49:30.000000000",1021,277.4246]
["2019-05-25T18:49:30.000000000","2019-05-26T01:49:30.000000000",1016,480200.0]
["2019-05-25T18:49:45.000000000","2019-05-26T01:49:45.000000000",1019,56446.74]
["2019-05-25T18:49:45.000000000","2019-05-26T01:49:45.000000000",1018,481708.3]
["2019-05-25T18:50:00.000000000","2019-05-26T01:50:00.000000000",1017,479970.8]
["2019-05-25T18:50:00.000000000","2019-05-26T01:50:00.000000000",1020,2734772.0]
["2019-05-25T18:50:00.000000000","2019-05-26T01:50:00.000000000",1133,961.5604]
["2019-05-25T18:50:15.000000000","2019-05-26T01:50:15.000000000",1022,4.286909]
["2019-05-25T18:50:15.000000000","2019-05-26T01:50:15.000000000",1130,758262028.124]
["2019-05-25T18:50:30.000000000","2019-05-26T01:50:30.000000000",1021,277.3136]
["2019-05-25T18:50:30.000000000","2019-05-26T01:50:30.000000000",1016,480200.0]
["2019-05-25T18:50:45.000000000","2019-05-26T01:50:45.000000000",1019,56293.509999999995]
["2019-05-25T18:50:45.000000000","2019-05-26T01:50:45.000000000",1018,481377.1]
["2019-05-25T18:51:00.000000000","2019-05-26T01:51:00.000000000",1017,478758.30000000005]
["2019-05-25T18:51:00.000000000","2019-05-26T01:51:00.000000000",1020,2734772.0]
["2019-05-25T18:51:00.000000000","2019-05-26T01:51:00.000000000",1133,960.2625]
["2019-05-25T18:51:15.000000000","2019-05-26T01:51:15.000000000",1022,3.290169]
["2019-05-25T18:51:15.000000000","2019-05-26T01:51:15.000000000",1130,758595943.7852]
["2019-05-25T18:51:30.000000000","2019-05-26T01:51:30.000000000",1021,277.4068]
["2019-05-25T18:51:30.000000000","2019-05-26T01:51:30.000000000",1016,480100.0]
["2019-05-25T18:51:45.000000000","2019-05-26T01:51:45.000000000",1019,55500.0]
["2019-05-25T18:51:45.000000000","2019-05-26T01:51:45.000000000",1018,481662.5]
["2019-05-25T18:52:00.000000000","2019-05-26T01:52:00.000000000",1017,478634.4]
["2019-05-25T18:52:00.000000000","2019-05-26T01:52:00.000000000",1020,2734772.0]
["2019-05-25T18:52:00.000000000","2019-05-26T01:52:00.000000000",1133,960.2531]
["2019-05-25T18:52:15.000000000","2019-05-26T01:52:15.000000000",1022,2.641946]
["2019-05-25T18:52:15.000000000","2019-05-26T01:52:15.000000000",1130,758589927.2868]
["2019-05-25T18:52:30.000000000","2019-05-26T01:52:30.000000000",1021,277.3735]
["2019-05-25T18:52:30.000000000","2019-05-26T01:52:30.000000000",1016,479900.0]
["2019-05-25T18:52:45.000000000","2019-05-26T01:52:45.000000000",1019,54900.149999999994]
["2019-05-25T18:52:45.000000000","2019-05-26T01:52:45.000000000",1018,481175.0]
["2019-05-25T18:53:00.000000000","2019-05-26T01:53:00.000000000",1017,481389.6]
["2019-05-25T18:53:00.000000000","2019-05-26T01:53:00.000000000",1020,2734772.0]
["2019-05-25T18:53:00.000000000","2019-05-26T01:53:00.000000000",1133,962.8354]
["2019-05-25T18:53:15.000000000","2019-05-26T01:53:15.000000000",1022,2.093559]
["2019-05-25T18:53:15.000000000","2019-05-26T01:53:15.000000000",1130,758492569.4036]
["2019-05-25T18:53:30.000000000","2019-05-26T01:53:30.000000000",1021,277.2891]
["2019-05-25T18:53:30.000000000","2019-05-26T01:53:30.000000000",1016,480200.0]
["2019-05-25T18:53:45.000000000","2019-05-26T01:53:45.000000000",1019,54440.07]
["2019-05-25T18:53:45.000000000","2019-05-26T01:53:45.000000000",1018,481697.9]
["2019-05-25T18:54:00.000000000","2019-05-26T01:54:00.000000000",1017,480012.5]
["2019-05-25T18:54:00.000000000","2019-05-26T01:54:00.000000000",1020,2734772.0]
["2019-05-25T18:54:00.000000000","2019-05-26T01:54:00.000000000",1133,961.2792]
["2019-05-25T18:54:15.000000000","2019-05-26T01:54:15.000000000",1022,1.844876]
["2019-05-25T18:54:15.000000000","2019-05-26T01:54:15.000000000",1130,758425840.9668]
["2019-05-25T18:54:30.000000000","2019-05-26T01:54:30.000000000",1021,277.1737]
["2019-05-25T18:54:30.000000000","2019-05-26T01:54:30.000000000",1016,480300.0]
["2019-05-25T18:54:45.000000000","2019-05-26T01:54:45.000000000",1019,53746.78999999999]
["2019-05-25T18:54:45.000000000","2019-05-26T01:54:45.000000000",1018,481493.7]
["2019-05-25T18:55:00.000000000","2019-05-26T01:55:00.000000000",1017,479237.5]
["2019-05-25T18:55:00.000000000","2019-05-26T01:55:00.000000000",1020,2734772.0]
["2019-05-25T18:55:00.000000000","2019-05-26T01:55:00.000000000",1133,960.9354]
["2019-05-25T18:55:15.000000000","2019-05-26T01:55:15.000000000",1022,1.731746]
["2019-05-25T18:55:15.000000000","2019-05-26T01:55:15.000000000",1130,758504875.8776]
["2019-05-25T18:55:30.000000000","2019-05-26T01:55:30.000000000",1021,277.2847]
["2019-05-25T18:55:30.000000000","2019-05-26T01:55:30.000000000",1016,479700.0]
["2019-05-25T18:55:45.000000000","2019-05-26T01:55:45.000000000",1019,53546.71]
["2019-05-25T18:55:45.000000000","2019-05-26T01:55:45.000000000",1018,481202.1]
["2019-05-25T18:56:00.000000000","2019-05-26T01:56:00.000000000",1017,478857.3]
["2019-05-25T18:56:00.000000000","2019-05-26T01:56:00.000000000",1020,2734772.0]
["2019-05-25T18:56:00.000000000","2019-05-26T01:56:00.000000000",1133,959.9615]
["2019-05-25T18:56:15.000000000","2019-05-26T01:56:15.000000000",1022,1.767214]
["2019-05-25T18:56:15.000000000","2019-05-26T01:56:15.000000000",1130,757703314.2044]
["2019-05-25T18:56:30.000000000","2019-05-26T01:56:30.000000000",1021,277.0827]
["2019-05-25T18:56:30.000000000","2019-05-26T01:56:30.000000000",1016,479600.0]
["2019-05-25T18:56:45.000000000","2019-05-26T01:56:45.000000000",1019,52893.36]
["2019-05-25T18:56:45.000000000","2019-05-26T01:56:45.000000000",1018,480879.2]
["2019-05-25T18:57:00.000000000","2019-05-26T01:57:00.000000000",1017,479078.10000000003]
["2019-05-25T18:57:00.000000000","2019-05-26T01:57:00.000000000",1020,2734772.0]
["2019-05-25T18:57:00.000000000","2019-05-26T01:57:00.000000000",1133,960.0968]
["2019-05-25T18:57:15.000000000","2019-05-26T01:57:15.000000000",1022,1.74722]
["2019-05-25T18:57:15.000000000","2019-05-26T01:57:15.000000000",1130,757727653.6752]
["2019-05-25T18:57:30.000000000","2019-05-26T01:57:30.000000000",1021,277.0916]
["2019-05-25T18:57:30.000000000","2019-05-26T01:57:30.000000000",1016,479900.0]
["2019-05-25T18:57:45.000000000","2019-05-26T01:57:45.000000000",1019,52500.0]
["2019-05-25T18:57:45.000000000","2019-05-26T01:57:45.000000000",1018,481218.8]
["2019-05-25T18:58:00.000000000","2019-05-26T01:58:00.000000000",1017,478129.2]
["2019-05-25T18:58:00.000000000","2019-05-26T01:58:00.000000000",1020,2734772.0]
["2019-05-25T18:58:00.000000000","2019-05-26T01:58:00.000000000",1133,959.2334]
["2019-05-25T18:58:15.000000000","2019-05-26T01:58:15.000000000",1022,1.616269]
["2019-05-25T18:58:15.000000000","2019-05-26T01:58:15.000000000",1130,758049536.3396]
["2019-05-25T18:58:30.000000000","2019-05-26T01:58:30.000000000",1021,277.0827]
["2019-05-25T18:58:30.000000000","2019-05-26T01:58:30.000000000",1016,479600.0]
["2019-05-25T18:58:45.000000000","2019-05-26T01:58:45.000000000",1019,52193.41]
["2019-05-25T18:58:45.000000000","2019-05-26T01:58:45.000000000",1018,481056.2]
["2019-05-25T18:59:00.000000000","2019-05-26T01:59:00.000000000",1017,478996.89999999997]
["2019-05-25T18:59:00.000000000","2019-05-26T01:59:00.000000000",1020,2734772.0]
["2019-05-25T18:59:00.000000000","2019-05-26T01:59:00.000000000",1133,958.4927]
["2019-05-25T18:59:15.000000000","2019-05-26T01:59:15.000000000",1022,1.631792]
["2019-05-25T18:59:15.000000000","2019-05-26T01:59:15.000000000",1130,757539501.3616]
["2019-05-25T18:59:30.000000000","2019-05-26T01:59:30.000000000",1021,276.9739]
["2019-05-25T18:59:30.000000000","2019-05-26T01:59:30.000000000",1016,479800.0]
["2019-05-25T18:59:45.000000000","2019-05-26T01:59:45.000000000",1019,51493.46]
["2019-05-25T18:59:45.000000000","2019-05-26T01:59:45.000000000",1018,481029.2]
["2019-05-25T19:00:00.000000000","2019-05-26T02:00:00.000000000",1017,478608.3]
["2019-05-25T19:00:00.000000000","2019-05-26T02:00:00.000000000",1020,2734772.0]
["2019-05-25T19:00:00.000000000","2019-05-26T02:00:00.000000000",1133,959.5562]
["2019-05-25T19:00:15.000000000","2019-05-26T02:00:15.000000000",1022,0.03333253]
["2019-05-25T19:00:15.000000000","2019-05-26T02:00:15.000000000",1130,757503128.894]
["2019-05-25T19:00:30.000000000","2019-05-26T02:00:30.000000000",1021,276.9539]
["2019-05-25T19:00:30.000000000","2019-05-26T02:00:30.000000000",1016,479900.0]
["2019-05-25T19:00:45.000000000","2019-05-26T02:00:45.000000000",1019,50993.46]
["2019-05-25T19:00:45.000000000","2019-05-26T02:00:45.000000000",1018,480925.0]
["2019-05-25T19:01:00.000000000","2019-05-26T02:01:00.000000000",1017,478000.0]
["2019-05-25T19:01:00.000000000","2019-05-26T02:01:00.000000000",1020,2734772.0]
["2019-05-25T19:01:00.000000000","2019-05-26T02:01:00.000000000",1133,958.9667]
["2019-05-25T19:01:15.000000000","2019-05-26T02:01:15.000000000",1022,0.0644429]
["2019-05-25T19:01:15.000000000","2019-05-26T02:01:15.000000000",1130,757375415.0416]
["2019-05-25T19:01:30.000000000","2019-05-26T02:01:30.000000000",1021,277.0073]
["2019-05-25T19:01:30.000000000","2019-05-26T02:01:30.000000000",1016,479800.0]
["2019-05-25T19:01:45.000000000","2019-05-26T02:01:45.000000000",1019,50346.76]
["2019-05-25T19:01:45.000000000","2019-05-26T02:01:45.000000000",1018,480925.0]
["2019-05-25T19:02:00.000000000","2019-05-26T02:02:00.000000000",1017,478000.0]
["2019-05-25T19:02:00.000000000","2019-05-26T02:02:00.000000000",1020,2734772.0]
["2019-05-25T19:02:00.000000000","2019-05-26T02:02:00.000000000",1133,958.875]
["2019-05-25T19:02:15.000000000","2019-05-26T02:02:15.000000000",1022,0.06666507]
["2019-05-25T19:02:15.000000000","2019-05-26T02:02:15.000000000",1130,757072128.8268]
["2019-05-25T19:02:30.000000000","2019-05-26T02:02:30.000000000",1021,276.812]
["2019-05-25T19:02:30.000000000","2019-05-26T02:02:30.000000000",1016,479600.0]
["2019-05-25T19:02:45.000000000","2019-05-26T02:02:45.000000000",1019,49746.78999999999]
["2019-05-25T19:02:45.000000000","2019-05-26T02:02:45.000000000",1018,480814.6]
["2019-05-25T19:03:00.000000000","2019-05-26T02:03:00.000000000",1017,478000.0]
["2019-05-25T19:03:00.000000000","2019-05-26T02:03:00.000000000",1020,2734772.0]
["2019-05-25T19:03:00.000000000","2019-05-26T02:03:00.000000000",1133,958.7354]
["2019-05-25T19:03:15.000000000","2019-05-26T02:03:15.000000000",1022,0.05110988]
["2019-05-25T19:03:15.000000000","2019-05-26T02:03:15.000000000",1130,757430383.9588]
["2019-05-25T19:03:30.000000000","2019-05-26T02:03:30.000000000",1021,277.037]
["2019-05-25T19:03:30.000000000","2019-05-26T02:03:30.000000000",1016,479600.0]
["2019-05-25T19:03:45.000000000","2019-05-26T02:03:45.000000000",1019,49146.810000000005]
["2019-05-25T19:03:45.000000000","2019-05-26T02:03:45.000000000",1018,480939.6]
["2019-05-25T19:04:00.000000000","2019-05-26T02:04:00.000000000",1017,478000.0]
["2019-05-25T19:04:00.000000000","2019-05-26T02:04:00.000000000",1020,2734772.0]
["2019-05-25T19:04:00.000000000","2019-05-26T02:04:00.000000000",1133,958.7917]
["2019-05-25T19:04:15.000000000","2019-05-26T02:04:15.000000000",1022,0.06666507]
["2019-05-25T19:04:15.000000000","2019-05-26T02:04:15.000000000",1130,757454449.9524]
["2019-05-25T19:04:30.000000000","2019-05-26T02:04:30.000000000",1021,276.9562]
["2019-05-25T19:04:30.000000000","2019-05-26T02:04:30.000000000",1016,479700.0]
["2019-05-25T19:04:45.000000000","2019-05-26T02:04:45.000000000",1019,48646.810000000005]
["2019-05-25T19:04:45.000000000","2019-05-26T02:04:45.000000000",1018,480758.30000000005]
["2019-05-25T19:05:00.000000000","2019-05-26T02:05:00.000000000",1017,478133.30000000005]
["2019-05-25T19:05:00.000000000","2019-05-26T02:05:00.000000000",1020,2734772.0]
["2019-05-25T19:05:00.000000000","2019-05-26T02:05:00.000000000",1133,958.975]
["2019-05-25T19:05:15.000000000","2019-05-26T02:05:15.000000000",1022,0.05110988]
["2019-05-25T19:05:15.000000000","2019-05-26T02:05:15.000000000",1130,757418077.4848]
["2019-05-25T19:05:30.000000000","2019-05-26T02:05:30.000000000",1021,276.9185]
["2019-05-25T19:05:30.000000000","2019-05-26T02:05:30.000000000",1016,479400.0]
["2019-05-25T19:05:45.000000000","2019-05-26T02:05:45.000000000",1019,48046.71]
["2019-05-25T19:05:45.000000000","2019-05-26T02:05:45.000000000",1018,480870.8]
["2019-05-25T19:06:00.000000000","2019-05-26T02:06:00.000000000",1017,478000.0]
["2019-05-25T19:06:00.000000000","2019-05-26T02:06:00.000000000",1020,2734772.0]
["2019-05-25T19:06:00.000000000","2019-05-26T02:06:00.000000000",1133,958.8813]
["2019-05-25T19:06:15.000000000","2019-05-26T02:06:15.000000000",1022,0.01777735]
["2019-05-25T19:06:15.000000000","2019-05-26T02:06:15.000000000",1130,757405771.0108]
["2019-05-25T19:06:30.000000000","2019-05-26T02:06:30.000000000",1021,276.9939]
["2019-05-25T19:06:30.000000000","2019-05-26T02:06:30.000000000",1016,479600.0]
["2019-05-25T19:06:45.000000000","2019-05-26T02:06:45.000000000",1019,47646.810000000005]
["2019-05-25T19:06:45.000000000","2019-05-26T02:06:45.000000000",1018,480897.89999999997]
["2019-05-25T19:07:00.000000000","2019-05-26T02:07:00.000000000",1017,478000.0]
["2019-05-25T19:07:00.000000000","2019-05-26T02:07:00.000000000",1020,2734772.0]
["2019-05-25T19:07:00.000000000","2019-05-26T02:07:00.000000000",1133,958.975]
["2019-05-25T19:07:15.000000000","2019-05-26T02:07:15.000000000",1022,0.0355547]
["2019-05-25T19:07:15.000000000","2019-05-26T02:07:15.000000000",1130,757199295.7248]
["2019-05-25T19:07:30.000000000","2019-05-26T02:07:30.000000000",1021,276.9362]
["2019-05-25T19:07:30.000000000","2019-05-26T02:07:30.000000000",1016,479700.0]
["2019-05-25T19:07:45.000000000","2019-05-26T02:07:45.000000000",1019,47300.049999999996]
["2019-05-25T19:07:45.000000000","2019-05-26T02:07:45.000000000",1018,480941.7]
["2019-05-25T19:08:00.000000000","2019-05-26T02:08:00.000000000",1017,478000.0]
["2019-05-25T19:08:00.000000000","2019-05-26T02:08:00.000000000",1020,2734772.0]
["2019-05-25T19:08:00.000000000","2019-05-26T02:08:00.000000000",1133,958.8625]
["2019-05-25T19:08:15.000000000","2019-05-26T02:08:15.000000000",1022,0.03111036]
["2019-05-25T19:08:15.000000000","2019-05-26T02:08:15.000000000",1130,757521178.3892]
["2019-05-25T19:08:30.000000000","2019-05-26T02:08:30.000000000",1021,277.0005]
["2019-05-25T19:08:30.000000000","2019-05-26T02:08:30.000000000",1016,479800.0]
["2019-05-25T19:08:45.000000000","2019-05-26T02:08:45.000000000",1019,46593.43]
["2019-05-25T19:08:45.000000000","2019-05-26T02:08:45.000000000",1018,480825.0]
["2019-05-25T19:09:00.000000000","2019-05-26T02:09:00.000000000",1017,478000.0]
["2019-05-25T19:09:00.000000000","2019-05-26T02:09:00.000000000",1020,2734772.0]
["2019-05-25T19:09:00.000000000","2019-05-26T02:09:00.000000000",1133,958.7958]
["2019-05-25T19:09:15.000000000","2019-05-26T02:09:15.000000000",1022,0.06666507]
["2019-05-25T19:09:15.000000000","2019-05-26T02:09:15.000000000",1130,757005400.39]
["2019-05-25T19:09:30.000000000","2019-05-26T02:09:30.000000000",1021,276.8763]
["2019-05-25T19:09:30.000000000","2019-05-26T02:09:30.000000000",1016,480100.0]
["2019-05-25T19:09:45.000000000","2019-05-26T02:09:45.000000000",1019,46240.119999999995]
["2019-05-25T19:09:45.000000000","2019-05-26T02:09:45.000000000",1018,480908.3]
["2019-05-25T19:10:00.000000000","2019-05-26T02:10:00.000000000",1017,478000.0]
["2019-05-25T19:10:00.000000000","2019-05-26T02:10:00.000000000",1020,2734772.0]
["2019-05-25T19:10:00.000000000","2019-05-26T02:10:00.000000000",1133,958.7375]
["2019-05-25T19:10:15.000000000","2019-05-26T02:10:15.000000000",1022,0.01555518]
["2019-05-25T19:10:15.000000000","2019-05-26T02:10:15.000000000",1130,757776332.6168]
["2019-05-25T19:10:30.000000000","2019-05-26T02:10:30.000000000",1021,277.0716]
["2019-05-25T19:10:30.000000000","2019-05-26T02:10:30.000000000",1016,479700.0]
["2019-05-25T19:10:45.000000000","2019-05-26T02:10:45.000000000",1019,45700.200000000004]
["2019-05-25T19:10:45.000000000","2019-05-26T02:10:45.000000000",1018,480931.2]
["2019-05-25T19:11:00.000000000","2019-05-26T02:11:00.000000000",1017,478000.0]
["2019-05-25T19:11:00.000000000","2019-05-26T02:11:00.000000000",1020,2734772.0]
["2019-05-25T19:11:00.000000000","2019-05-26T02:11:00.000000000",1133,958.9521]
["2019-05-25T19:11:15.000000000","2019-05-26T02:11:15.000000000",1022,0.04888771]
["2019-05-25T19:11:15.000000000","2019-05-26T02:11:15.000000000",1130,757472772.9248]
["2019-05-25T19:11:30.000000000","2019-05-26T02:11:30.000000000",1021,277.0205]
["2019-05-25T19:11:30.000000000","2019-05-26T02:11:30.000000000",1016,479400.0]
["2019-05-25T19:11:45.000000000","2019-05-26T02:11:45.000000000",1019,45300.049999999996]
["2019-05-25T19:11:45.000000000","2019-05-26T02:11:45.000000000",1018,480795.8]
["2019-05-25T19:12:00.000000000","2019-05-26T02:12:00.000000000",1017,478000.0]
["2019-05-25T19:12:00.000000000","2019-05-26T02:12:00.000000000",1020,2734772.0]
["2019-05-25T19:12:00.000000000","2019-05-26T02:12:00.000000000",1133,958.8354]
["2019-05-25T19:12:15.000000000","2019-05-26T02:12:15.000000000",1022,0.0]
["2019-05-25T19:12:15.000000000","2019-05-26T02:12:15.000000000",1130,757053805.8544]
["2019-05-25T19:12:30.000000000","2019-05-26T02:12:30.000000000",1021,276.8385]
["2019-05-25T19:12:30.000000000","2019-05-26T02:12:30.000000000",1016,479500.0]
["2019-05-25T19:12:45.000000000","2019-05-26T02:12:45.000000000",1019,44846.76]
["2019-05-25T19:12:45.000000000","2019-05-26T02:12:45.000000000",1018,480360.4]
["2019-05-25T19:13:00.000000000","2019-05-26T02:13:00.000000000",1017,478000.0]
["2019-05-25T19:13:00.000000000","2019-05-26T02:13:00.000000000",1020,2734772.0]
["2019-05-25T19:13:00.000000000","2019-05-26T02:13:00.000000000",1133,958.8083]
["2019-05-25T19:13:15.000000000","2019-05-26T02:13:15.000000000",1022,0.06666507]
["2019-05-25T19:13:15.000000000","2019-05-26T02:13:15.000000000",1130,757168939.7556]
["2019-05-25T19:13:30.000000000","2019-05-26T02:13:30.000000000",1021,276.7719]
["2019-05-25T19:13:30.000000000","2019-05-26T02:13:30.000000000",1016,479300.0]
["2019-05-25T19:13:45.000000000","2019-05-26T02:13:45.000000000",1019,44400.149999999994]
["2019-05-25T19:13:45.000000000","2019-05-26T02:13:45.000000000",1018,479154.2]
["2019-05-25T19:14:00.000000000","2019-05-26T02:14:00.000000000",1017,478000.0]
["2019-05-25T19:14:00.000000000","2019-05-26T02:14:00.000000000",1020,2734772.0]
["2019-05-25T19:14:00.000000000","2019-05-26T02:14:00.000000000",1133,956.5167]
["2019-05-25T19:14:15.000000000","2019-05-26T02:14:15.000000000",1022,0.0644429]
["2019-05-25T19:14:15.000000000","2019-05-26T02:14:15.000000000",1130,756738213.1656]
["2019-05-25T19:14:30.000000000","2019-05-26T02:14:30.000000000",1021,276.7209]
["2019-05-25T19:14:30.000000000","2019-05-26T02:14:30.000000000",1016,479200.0]
["2019-05-25T19:14:45.000000000","2019-05-26T02:14:45.000000000",1019,44046.71]
["2019-05-25T19:14:45.000000000","2019-05-26T02:14:45.000000000",1018,480812.5]
["2019-05-25T19:15:00.000000000","2019-05-26T02:15:00.000000000",1017,478000.0]
["2019-05-25T19:15:00.000000000","2019-05-26T02:15:00.000000000",1020,2734772.0]
["2019-05-25T19:15:00.000000000","2019-05-26T02:15:00.000000000",1133,958.6521]
["2019-05-25T19:15:15.000000000","2019-05-26T02:15:15.000000000",1022,0.0644429]
["2019-05-25T19:15:15.000000000","2019-05-26T02:15:15.000000000",1130,757327009.5772]
["2019-05-25T19:15:30.000000000","2019-05-26T02:15:30.000000000",1021,276.8496]
["2019-05-25T19:15:30.000000000","2019-05-26T02:15:30.000000000",1016,479000.0]
["2019-05-25T19:15:45.000000000","2019-05-26T02:15:45.000000000",1019,43600.1]
["2019-05-25T19:15:45.000000000","2019-05-26T02:15:45.000000000",1018,478210.39999999997]
["2019-05-25T19:16:00.000000000","2019-05-26T02:16:00.000000000",1017,478000.0]
["2019-05-25T19:16:00.000000000","2019-05-26T02:16:00.000000000",1020,2734772.0]
["2019-05-25T19:16:00.000000000","2019-05-26T02:16:00.000000000",1133,956.4146]
["2019-05-25T19:16:15.000000000","2019-05-26T02:16:15.000000000",1022,0.09999759]
["2019-05-25T19:16:15.000000000","2019-05-26T02:16:15.000000000",1133,956.4821]
["2019-05-25T19:16:30.000000000","2019-05-26T02:16:30.000000000",1022,0.0644429]
["2019-05-25T19:16:30.000000000","2019-05-26T02:16:30.000000000",1130,756622805.7872]
["2019-05-25T19:16:45.000000000","2019-05-26T02:16:45.000000000",1021,276.6609]
["2019-05-25T19:16:45.000000000","2019-05-26T02:16:45.000000000",1016,479200.0]
["2019-05-25T19:17:00.000000000","2019-05-26T02:17:00.000000000",1019,43146.810000000005]
["2019-05-25T19:17:00.000000000","2019-05-26T02:17:00.000000000",1018,478758.30000000005]
["2019-05-25T19:17:15.000000000","2019-05-26T02:17:15.000000000",1017,478000.0]
["2019-05-25T19:17:15.000000000","2019-05-26T02:17:15.000000000",1020,2734772.0]
["2019-05-25T19:17:15.000000000","2019-05-26T02:17:15.000000000",1133,956.4]
["2019-05-25T19:17:30.000000000","2019-05-26T02:17:30.000000000",1022,0.04888771]
["2019-05-25T19:17:30.000000000","2019-05-26T02:17:30.000000000",1130,756658904.7776]
["2019-05-25T19:17:45.000000000","2019-05-26T02:17:45.000000000",1021,276.7541]
["2019-05-25T19:17:45.000000000","2019-05-26T02:17:45.000000000",1016,479300.0]
["2019-05-25T19:18:00.000000000","2019-05-26T02:18:00.000000000",1019,42800.049999999996]
["2019-05-25T19:18:00.000000000","2019-05-26T02:18:00.000000000",1018,478081.2]
["2019-05-25T19:18:15.000000000","2019-05-26T02:18:15.000000000",1017,478000.0]
["2019-05-25T19:18:15.000000000","2019-05-26T02:18:15.000000000",1020,2734772.0]
["2019-05-25T19:18:30.000000000","2019-05-26T02:18:30.000000000",1017,478000.0]
["2019-05-25T19:18:30.000000000","2019-05-26T02:18:30.000000000",1020,2734772.0]
["2019-05-25T19:18:30.000000000","2019-05-26T02:18:30.000000000",1133,956.2229]
["2019-05-25T19:18:45.000000000","2019-05-26T02:18:45.000000000",1022,0.03111036]
["2019-05-25T19:18:45.000000000","2019-05-26T02:18:45.000000000",1130,756677501.2272]
["2019-05-25T19:19:00.000000000","2019-05-26T02:19:00.000000000",1021,276.692]
["2019-05-25T19:19:00.000000000","2019-05-26T02:19:00.000000000",1016,479200.0]
["2019-05-25T19:19:15.000000000","2019-05-26T02:19:15.000000000",1019,42346.76]
["2019-05-25T19:19:15.000000000","2019-05-26T02:19:15.000000000",1018,478362.5]
["2019-05-25T19:19:30.000000000","2019-05-26T02:19:30.000000000",1017,478000.0]
["2019-05-25T19:19:30.000000000","2019-05-26T02:19:30.000000000",1020,2734772.0]
["2019-05-25T19:19:30.000000000","2019-05-26T02:19:30.000000000",1133,956.2208]
["2019-05-25T19:19:45.000000000","2019-05-26T02:19:45.000000000",1022,0.0355547]
["2019-05-25T19:19:45.000000000","2019-05-26T02:19:45.000000000",1130,756264550.6552]
["2019-05-25T19:20:00.000000000","2019-05-26T02:20:00.000000000",1021,276.561]
["2019-05-25T19:20:00.000000000","2019-05-26T02:20:00.000000000",1016,479100.0]
["2019-05-25T19:20:15.000000000","2019-05-26T02:20:15.000000000",1019,42000.0]
["2019-05-25T19:20:15.000000000","2019-05-26T02:20:15.000000000",1018,479462.5]
["2019-05-25T19:20:30.000000000","2019-05-26T02:20:30.000000000",1017,478000.0]
["2019-05-25T19:20:30.000000000","2019-05-26T02:20:30.000000000",1020,2734772.0]
["2019-05-25T19:20:30.000000000","2019-05-26T02:20:30.000000000",1133,956.7]
["2019-05-25T19:20:45.000000000","2019-05-26T02:20:45.000000000",1022,0.01777735]
["2019-05-25T19:20:45.000000000","2019-05-26T02:20:45.000000000",1130,756185789.2216]
["2019-05-25T19:21:00.000000000","2019-05-26T02:21:00.000000000",1021,276.5944]
["2019-05-25T19:21:00.000000000","2019-05-26T02:21:00.000000000",1016,479200.0]
["2019-05-25T19:21:15.000000000","2019-05-26T02:21:15.000000000",1019,41546.71]
["2019-05-25T19:21:15.000000000","2019-05-26T02:21:15.000000000",1018,479510.4]
["2019-05-25T19:21:30.000000000","2019-05-26T02:21:30.000000000",1017,478000.0]
["2019-05-25T19:21:30.000000000","2019-05-26T02:21:30.000000000",1020,2734772.0]
["2019-05-25T19:21:30.000000000","2019-05-26T02:21:30.000000000",1133,957.9688]
["2019-05-25T19:21:45.000000000","2019-05-26T02:21:45.000000000",1022,0.0355547]
["2019-05-25T19:21:45.000000000","2019-05-26T02:21:45.000000000",1130,756040025.874]
["2019-05-25T19:22:00.000000000","2019-05-26T02:22:00.000000000",1021,276.3346]
["2019-05-25T19:22:00.000000000","2019-05-26T02:22:00.000000000",1016,478800.0]
["2019-05-25T19:22:15.000000000","2019-05-26T02:22:15.000000000",1019,41246.78999999999]
["2019-05-25T19:22:15.000000000","2019-05-26T02:22:15.000000000",1018,479404.2]
["2019-05-25T19:22:30.000000000","2019-05-26T02:22:30.000000000",1017,478000.0]
["2019-05-25T19:22:30.000000000","2019-05-26T02:22:30.000000000",1020,2734772.0]
["2019-05-25T19:22:30.000000000","2019-05-26T02:22:30.000000000",1133,956.4375]
["2019-05-25T19:22:45.000000000","2019-05-26T02:22:45.000000000",1022,0.06666507]
["2019-05-25T19:22:45.000000000","2019-05-26T02:22:45.000000000",1130,755912312.0216]
["2019-05-25T19:23:00.000000000","2019-05-26T02:23:00.000000000",1021,276.2102]
["2019-05-25T19:23:00.000000000","2019-05-26T02:23:00.000000000",1016,478200.0]
["2019-05-25T19:23:15.000000000","2019-05-26T02:23:15.000000000",1019,41100.1]
["2019-05-25T19:23:15.000000000","2019-05-26T02:23:15.000000000",1018,478460.39999999997]
["2019-05-25T19:23:30.000000000","2019-05-26T02:23:30.000000000",1017,478000.0]
["2019-05-25T19:23:30.000000000","2019-05-26T02:23:30.000000000",1020,2734772.0]
["2019-05-25T19:23:30.000000000","2019-05-26T02:23:30.000000000",1133,957.3312]
["2019-05-25T19:23:45.000000000","2019-05-26T02:23:45.000000000",1022,0.0644429]
["2019-05-25T19:23:45.000000000","2019-05-26T02:23:45.000000000",1130,755590702.8344]
["2019-05-25T19:24:00.000000000","2019-05-26T02:24:00.000000000",1021,276.3967]
["2019-05-25T19:24:00.000000000","2019-05-26T02:24:00.000000000",1016,478700.0]
["2019-05-25T19:24:15.000000000","2019-05-26T02:24:15.000000000",1019,40646.810000000005]
["2019-05-25T19:24:15.000000000","2019-05-26T02:24:15.000000000",1018,478622.9]
["2019-05-25T19:24:30.000000000","2019-05-26T02:24:30.000000000",1017,478000.0]
["2019-05-25T19:24:30.000000000","2019-05-26T02:24:30.000000000",1020,2734772.0]
["2019-05-25T19:24:30.000000000","2019-05-26T02:24:30.000000000",1133,956.0646]
["2019-05-25T19:24:45.000000000","2019-05-26T02:24:45.000000000",1022,0.06666507]
["2019-05-25T19:24:45.000000000","2019-05-26T02:24:45.000000000",1133,956.2277]
["2019-05-25T19:25:00.000000000","2019-05-26T02:25:00.000000000",1022,0.06666507]
["2019-05-25T19:25:00.000000000","2019-05-26T02:25:00.000000000",1130,756209855.2152]
["2019-05-25T19:25:15.000000000","2019-05-26T02:25:15.000000000",1021,276.4589]
["2019-05-25T19:25:15.000000000","2019-05-26T02:25:15.000000000",1016,478600.0]
["2019-05-25T19:25:30.000000000","2019-05-26T02:25:30.000000000",1019,40246.78999999999]
["2019-05-25T19:25:30.000000000","2019-05-26T02:25:30.000000000",1018,479843.8]
["2019-05-25T19:25:45.000000000","2019-05-26T02:25:45.000000000",1017,478000.0]
["2019-05-25T19:25:45.000000000","2019-05-26T02:25:45.000000000",1020,2734772.0]
["2019-05-25T19:25:45.000000000","2019-05-26T02:25:45.000000000",1133,956.675]
["2019-05-25T19:26:00.000000000","2019-05-26T02:26:00.000000000",1022,0.05110988]
["2019-05-25T19:26:00.000000000","2019-05-26T02:26:00.000000000",1130,756009396.4276]
["2019-05-25T19:26:15.000000000","2019-05-26T02:26:15.000000000",1021,276.4722]
["2019-05-25T19:26:15.000000000","2019-05-26T02:26:15.000000000",1016,478700.0]
["2019-05-25T19:26:30.000000000","2019-05-26T02:26:30.000000000",1019,39846.76]
["2019-05-25T19:26:30.000000000","2019-05-26T02:26:30.000000000",1018,479422.9]
["2019-05-25T19:26:45.000000000","2019-05-26T02:26:45.000000000",1017,478000.0]
["2019-05-25T19:26:45.000000000","2019-05-26T02:26:45.000000000",1020,2734772.0]
["2019-05-25T19:27:00.000000000","2019-05-26T02:27:00.000000000",1017,478000.0]
["2019-05-25T19:27:00.000000000","2019-05-26T02:27:00.000000000",1020,2734772.0]
["2019-05-25T19:27:00.000000000","2019-05-26T02:27:00.000000000",1133,956.0854]
["2019-05-25T19:27:15.000000000","2019-05-26T02:27:15.000000000",1022,0.06888723]
["2019-05-25T19:27:15.000000000","2019-05-26T02:27:15.000000000",1130,756228178.1876]
["2019-05-25T19:27:30.000000000","2019-05-26T02:27:30.000000000",1021,276.4878]
["2019-05-25T19:27:30.000000000","2019-05-26T02:27:30.000000000",1016,478700.0]
["2019-05-25T19:27:45.000000000","2019-05-26T02:27:45.000000000",1019,39600.1]
["2019-05-25T19:27:45.000000000","2019-05-26T02:27:45.000000000",1018,478239.6]
["2019-05-25T19:28:00.000000000","2019-05-26T02:28:00.000000000",1017,478000.0]
["2019-05-25T19:28:00.000000000","2019-05-26T02:28:00.000000000",1020,2734772.0]
["2019-05-25T19:28:00.000000000","2019-05-26T02:28:00.000000000",1133,956.2354]
["2019-05-25T19:28:15.000000000","2019-05-26T02:28:15.000000000",1022,0.04888771]
["2019-05-25T19:28:15.000000000","2019-05-26T02:28:15.000000000",1130,756452702.9688]
["2019-05-25T19:28:30.000000000","2019-05-26T02:28:30.000000000",1021,276.5011]
["2019-05-25T19:28:30.000000000","2019-05-26T02:28:30.000000000",1016,478600.0]
["2019-05-25T19:28:45.000000000","2019-05-26T02:28:45.000000000",1019,39300.049999999996]
["2019-05-25T19:28:45.000000000","2019-05-26T02:28:45.000000000",1018,478156.3]
["2019-05-25T19:29:00.000000000","2019-05-26T02:29:00.000000000",1017,478000.0]
["2019-05-25T19:29:00.000000000","2019-05-26T02:29:00.000000000",1020,2734772.0]
["2019-05-25T19:29:00.000000000","2019-05-26T02:29:00.000000000",1133,956.1563]
["2019-05-25T19:29:15.000000000","2019-05-26T02:29:15.000000000",1022,0.03333253]
["2019-05-25T19:29:15.000000000","2019-05-26T02:29:15.000000000",1130,756094721.314]
["2019-05-25T19:29:30.000000000","2019-05-26T02:29:30.000000000",1021,276.4189]
["2019-05-25T19:29:30.000000000","2019-05-26T02:29:30.000000000",1016,478700.0]
["2019-05-25T19:29:45.000000000","2019-05-26T02:29:45.000000000",1019,39000.0]
["2019-05-25T19:29:45.000000000","2019-05-26T02:29:45.000000000",1018,478606.3]
["2019-05-25T19:30:00.000000000","2019-05-26T02:30:00.000000000",1017,478000.0]
["2019-05-25T19:30:00.000000000","2019-05-26T02:30:00.000000000",1020,2734772.0]
["2019-05-25T19:30:00.000000000","2019-05-26T02:30:00.000000000",1133,956.1333]
["2019-05-25T19:30:15.000000000","2019-05-26T02:30:15.000000000",1022,0.05333205]
["2019-05-25T19:30:15.000000000","2019-05-26T02:30:15.000000000",1130,755954974.4648]
["2019-05-25T19:30:30.000000000","2019-05-26T02:30:30.000000000",1021,276.3701]
["2019-05-25T19:30:30.000000000","2019-05-26T02:30:30.000000000",1016,478700.0]
["2019-05-25T19:30:45.000000000","2019-05-26T02:30:45.000000000",1019,38746.78999999999]
["2019-05-25T19:30:45.000000000","2019-05-26T02:30:45.000000000",1018,478210.39999999997]
["2019-05-25T19:31:00.000000000","2019-05-26T02:31:00.000000000",1017,478000.0]
["2019-05-25T19:31:00.000000000","2019-05-26T02:31:00.000000000",1020,2734772.0]
["2019-05-25T19:31:00.000000000","2019-05-26T02:31:00.000000000",1133,956.1042]
["2019-05-25T19:31:15.000000000","2019-05-26T02:31:15.000000000",1022,0.0]
["2019-05-25T19:31:15.000000000","2019-05-26T02:31:15.000000000",1130,755827534.0896]
["2019-05-25T19:31:30.000000000","2019-05-26T02:31:30.000000000",1021,276.4056]
["2019-05-25T19:31:30.000000000","2019-05-26T02:31:30.000000000",1016,478900.0]
["2019-05-25T19:31:45.000000000","2019-05-26T02:31:45.000000000",1019,38446.74]
["2019-05-25T19:31:45.000000000","2019-05-26T02:31:45.000000000",1018,479445.80000000005]
["2019-05-25T19:32:00.000000000","2019-05-26T02:32:00.000000000",1017,478000.0]
["2019-05-25T19:32:00.000000000","2019-05-26T02:32:00.000000000",1020,2734772.0]
["2019-05-25T19:32:00.000000000","2019-05-26T02:32:00.000000000",1133,956.5396]
["2019-05-25T19:32:15.000000000","2019-05-26T02:32:15.000000000",1022,0.06888723]
["2019-05-25T19:32:15.000000000","2019-05-26T02:32:15.000000000",1130,756033735.8984]
["2019-05-25T19:32:30.000000000","2019-05-26T02:32:30.000000000",1021,276.4256]
["2019-05-25T19:32:30.000000000","2019-05-26T02:32:30.000000000",1016,478800.0]
["2019-05-25T19:32:45.000000000","2019-05-26T02:32:45.000000000",1019,38146.810000000005]
["2019-05-25T19:32:45.000000000","2019-05-26T02:32:45.000000000",1018,479968.8]
["2019-05-25T19:33:00.000000000","2019-05-26T02:33:00.000000000",1017,478000.0]
["2019-05-25T19:33:00.000000000","2019-05-26T02:33:00.000000000",1020,2734772.0]
["2019-05-25T19:33:00.000000000","2019-05-26T02:33:00.000000000",1133,957.9]
["2019-05-25T19:33:15.000000000","2019-05-26T02:33:15.000000000",1022,0.03111036]
["2019-05-25T19:33:15.000000000","2019-05-26T02:33:15.000000000",1130,755718143.2096]
["2019-05-25T19:33:30.000000000","2019-05-26T02:33:30.000000000",1021,276.3257]
["2019-05-25T19:33:30.000000000","2019-05-26T02:33:30.000000000",1016,478700.0]
["2019-05-25T19:33:45.000000000","2019-05-26T02:33:45.000000000",1019,37900.149999999994]
["2019-05-25T19:33:45.000000000","2019-05-26T02:33:45.000000000",1018,479704.2]
["2019-05-25T19:34:00.000000000","2019-05-26T02:34:00.000000000",1017,478000.0]
["2019-05-25T19:34:00.000000000","2019-05-26T02:34:00.000000000",1020,2734772.0]
["2019-05-25T19:34:00.000000000","2019-05-26T02:34:00.000000000",1133,957.7104]
["2019-05-25T19:34:15.000000000","2019-05-26T02:34:15.000000000",1022,0.06666507]
["2019-05-25T19:34:15.000000000","2019-05-26T02:34:15.000000000",1130,755772565.1724]
["2019-05-25T19:34:30.000000000","2019-05-26T02:34:30.000000000",1021,276.3212]
["2019-05-25T19:34:30.000000000","2019-05-26T02:34:30.000000000",1016,478200.0]
["2019-05-25T19:34:45.000000000","2019-05-26T02:34:45.000000000",1019,37593.43]
["2019-05-25T19:34:45.000000000","2019-05-26T02:34:45.000000000",1018,479593.8]
["2019-05-25T19:35:00.000000000","2019-05-26T02:35:00.000000000",1017,476000.0]
["2019-05-25T19:35:00.000000000","2019-05-26T02:35:00.000000000",1020,2734772.0]
["2019-05-25T19:35:00.000000000","2019-05-26T02:35:00.000000000",1133,955.5479]
["2019-05-25T19:35:15.000000000","2019-05-26T02:35:15.000000000",1022,0.01555518]
["2019-05-25T19:35:15.000000000","2019-05-26T02:35:15.000000000",1130,755001632.9456]
["2019-05-25T19:35:30.000000000","2019-05-26T02:35:30.000000000",1021,276.0549]
["2019-05-25T19:35:30.000000000","2019-05-26T02:35:30.000000000",1016,478000.0]
["2019-05-25T19:35:45.000000000","2019-05-26T02:35:45.000000000",1019,37346.76]
["2019-05-25T19:35:45.000000000","2019-05-26T02:35:45.000000000",1018,479385.4]
["2019-05-25T19:36:00.000000000","2019-05-26T02:36:00.000000000",1017,476000.0]
["2019-05-25T19:36:00.000000000","2019-05-26T02:36:00.000000000",1020,2734772.0]
["2019-05-25T19:36:00.000000000","2019-05-26T02:36:00.000000000",1133,955.4125]
["2019-05-25T19:36:15.000000000","2019-05-26T02:36:15.000000000",1022,0.03333253]
["2019-05-25T19:36:15.000000000","2019-05-26T02:36:15.000000000",1130,755135363.2964]
["2019-05-25T19:36:30.000000000","2019-05-26T02:36:30.000000000",1021,276.0171]
["2019-05-25T19:36:30.000000000","2019-05-26T02:36:30.000000000",1016,478200.0]
["2019-05-25T19:36:45.000000000","2019-05-26T02:36:45.000000000",1019,37100.1]
["2019-05-25T19:36:45.000000000","2019-05-26T02:36:45.000000000",1018,479039.60000000003]
["2019-05-25T19:37:00.000000000","2019-05-26T02:37:00.000000000",1017,477733.3]
["2019-05-25T19:37:00.000000000","2019-05-26T02:37:00.000000000",1020,2734772.0]
["2019-05-25T19:37:00.000000000","2019-05-26T02:37:00.000000000",1133,956.8229]
["2019-05-25T19:37:15.000000000","2019-05-26T02:37:15.000000000",1022,0.01777735]
["2019-05-25T19:37:15.000000000","2019-05-26T02:37:15.000000000",1130,754855869.598]
["2019-05-25T19:37:30.000000000","2019-05-26T02:37:30.000000000",1021,275.9549]
["2019-05-25T19:37:30.000000000","2019-05-26T02:37:30.000000000",1016,478000.0]
["2019-05-25T19:37:45.000000000","2019-05-26T02:37:45.000000000",1019,36846.76]
["2019-05-25T19:37:45.000000000","2019-05-26T02:37:45.000000000",1018,479091.7]
["2019-05-25T19:38:00.000000000","2019-05-26T02:38:00.000000000",1017,476000.0]
["2019-05-25T19:38:00.000000000","2019-05-26T02:38:00.000000000",1020,2734772.0]
["2019-05-25T19:38:00.000000000","2019-05-26T02:38:00.000000000",1133,955.0792]
["2019-05-25T19:38:15.000000000","2019-05-26T02:38:15.000000000",1022,0.01777735]
["2019-05-25T19:38:15.000000000","2019-05-26T02:38:15.000000000",1130,754449209.0016]
["2019-05-25T19:38:30.000000000","2019-05-26T02:38:30.000000000",1021,275.8572]
["2019-05-25T19:38:30.000000000","2019-05-26T02:38:30.000000000",1016,478100.0]
["2019-05-25T19:38:45.000000000","2019-05-26T02:38:45.000000000",1019,36546.71]
["2019-05-25T19:38:45.000000000","2019-05-26T02:38:45.000000000",1018,478858.3]
["2019-05-25T19:39:00.000000000","2019-05-26T02:39:00.000000000",1017,476000.0]
["2019-05-25T19:39:00.000000000","2019-05-26T02:39:00.000000000",1020,2734772.0]
["2019-05-25T19:39:00.000000000","2019-05-26T02:39:00.000000000",1133,954.9208]
["2019-05-25T19:39:15.000000000","2019-05-26T02:39:15.000000000",1022,0.01555518]
["2019-05-25T19:39:15.000000000","2019-05-26T02:39:15.000000000",1130,754552583.3832]
["2019-05-25T19:39:30.000000000","2019-05-26T02:39:30.000000000",1021,275.9394]
["2019-05-25T19:39:30.000000000","2019-05-26T02:39:30.000000000",1016,478000.0]
["2019-05-25T19:39:45.000000000","2019-05-26T02:39:45.000000000",1019,36393.36]
["2019-05-25T19:39:45.000000000","2019-05-26T02:39:45.000000000",1018,478914.60000000003]
["2019-05-25T19:40:00.000000000","2019-05-26T02:40:00.000000000",1017,476000.0]
["2019-05-25T19:40:00.000000000","2019-05-26T02:40:00.000000000",1020,2734772.0]
["2019-05-25T19:40:00.000000000","2019-05-26T02:40:00.000000000",1133,954.7917]
["2019-05-25T19:40:15.000000000","2019-05-26T02:40:15.000000000",1022,0.01777735]
["2019-05-25T19:40:15.000000000","2019-05-26T02:40:15.000000000",1130,754491871.4448]
["2019-05-25T19:40:30.000000000","2019-05-26T02:40:30.000000000",1021,275.8395]
["2019-05-25T19:40:30.000000000","2019-05-26T02:40:30.000000000",1016,478300.0]
["2019-05-25T19:40:45.000000000","2019-05-26T02:40:45.000000000",1019,36200.200000000004]
["2019-05-25T19:40:45.000000000","2019-05-26T02:40:45.000000000",1018,479039.60000000003]
["2019-05-25T19:41:00.000000000","2019-05-26T02:41:00.000000000",1017,476000.0]
["2019-05-25T19:41:00.000000000","2019-05-26T02:41:00.000000000",1020,2734772.0]
["2019-05-25T19:41:00.000000000","2019-05-26T02:41:00.000000000",1133,954.9396]
["2019-05-25T19:41:15.000000000","2019-05-26T02:41:15.000000000",1022,0.0]
["2019-05-25T19:41:15.000000000","2019-05-26T02:41:15.000000000",1130,754315752.128]
["2019-05-25T19:41:30.000000000","2019-05-26T02:41:30.000000000",1021,275.895]
["2019-05-25T19:41:30.000000000","2019-05-26T02:41:30.000000000",1016,478100.0]
["2019-05-25T19:41:45.000000000","2019-05-26T02:41:45.000000000",1019,35946.74]
["2019-05-25T19:41:45.000000000","2019-05-26T02:41:45.000000000",1018,479091.7]
["2019-05-25T19:42:00.000000000","2019-05-26T02:42:00.000000000",1017,476000.0]
["2019-05-25T19:42:00.000000000","2019-05-26T02:42:00.000000000",1020,2734772.0]
["2019-05-25T19:42:00.000000000","2019-05-26T02:42:00.000000000",1133,955.0333]
["2019-05-25T19:42:15.000000000","2019-05-26T02:42:15.000000000",1022,0.04888771]
["2019-05-25T19:42:15.000000000","2019-05-26T02:42:15.000000000",1130,754625328.3184]
["2019-05-25T19:42:30.000000000","2019-05-26T02:42:30.000000000",1021,275.8195]
["2019-05-25T19:42:30.000000000","2019-05-26T02:42:30.000000000",1016,478100.0]
["2019-05-25T19:42:45.000000000","2019-05-26T02:42:45.000000000",1019,35746.78999999999]
["2019-05-25T19:42:45.000000000","2019-05-26T02:42:45.000000000",1018,478931.2]
["2019-05-25T19:43:00.000000000","2019-05-26T02:43:00.000000000",1017,476000.0]
["2019-05-25T19:43:00.000000000","2019-05-26T02:43:00.000000000",1020,2734772.0]
["2019-05-25T19:43:00.000000000","2019-05-26T02:43:00.000000000",1133,954.9854]
["2019-05-25T19:43:15.000000000","2019-05-26T02:43:15.000000000",1022,0.04888771]
["2019-05-25T19:43:15.000000000","2019-05-26T02:43:15.000000000",1130,754497887.9432]
["2019-05-25T19:43:30.000000000","2019-05-26T02:43:30.000000000",1021,275.8728]
["2019-05-25T19:43:30.000000000","2019-05-26T02:43:30.000000000",1016,478000.0]
["2019-05-25T19:43:45.000000000","2019-05-26T02:43:45.000000000",1019,35600.1]
["2019-05-25T19:43:45.000000000","2019-05-26T02:43:45.000000000",1018,478948.69999999995]
["2019-05-25T19:44:00.000000000","2019-05-26T02:44:00.000000000",1019,35600.1]
["2019-05-25T19:44:00.000000000","2019-05-26T02:44:00.000000000",1018,478991.69999999995]
["2019-05-25T19:44:15.000000000","2019-05-26T02:44:15.000000000",1017,476000.0]
["2019-05-25T19:44:15.000000000","2019-05-26T02:44:15.000000000",1020,2734772.0]
["2019-05-25T19:44:15.000000000","2019-05-26T02:44:15.000000000",1133,954.8854]
["2019-05-25T19:44:30.000000000","2019-05-26T02:44:30.000000000",1022,0.01555518]
["2019-05-25T19:44:30.000000000","2019-05-26T02:44:30.000000000",1130,754534260.4108]
["2019-05-25T19:44:45.000000000","2019-05-26T02:44:45.000000000",1021,275.804]
["2019-05-25T19:44:45.000000000","2019-05-26T02:44:45.000000000",1016,478200.0]
["2019-05-25T19:45:00.000000000","2019-05-26T02:45:00.000000000",1019,35346.76]
["2019-05-25T19:45:00.000000000","2019-05-26T02:45:00.000000000",1018,478660.39999999997]
["2019-05-25T19:45:15.000000000","2019-05-26T02:45:15.000000000",1017,476000.0]
["2019-05-25T19:45:15.000000000","2019-05-26T02:45:15.000000000",1020,2734772.0]
["2019-05-25T19:45:15.000000000","2019-05-26T02:45:15.000000000",1133,954.9146]
["2019-05-25T19:45:30.000000000","2019-05-26T02:45:30.000000000",1022,0.06888723]
["2019-05-25T19:45:30.000000000","2019-05-26T02:45:30.000000000",1130,754364431.0696]
["2019-05-25T19:45:45.000000000","2019-05-26T02:45:45.000000000",1021,275.8928]
["2019-05-25T19:45:45.000000000","2019-05-26T02:45:45.000000000",1016,478100.0]
["2019-05-25T19:46:00.000000000","2019-05-26T02:46:00.000000000",1019,35100.1]
["2019-05-25T19:46:00.000000000","2019-05-26T02:46:00.000000000",1018,478660.39999999997]
["2019-05-25T19:46:15.000000000","2019-05-26T02:46:15.000000000",1017,476000.0]
["2019-05-25T19:46:15.000000000","2019-05-26T02:46:15.000000000",1020,2734772.0]
["2019-05-25T19:46:15.000000000","2019-05-26T02:46:15.000000000",1133,954.5833]
["2019-05-25T19:46:30.000000000","2019-05-26T02:46:30.000000000",1022,0.01555518]
["2019-05-25T19:46:30.000000000","2019-05-26T02:46:30.000000000",1130,754637361.3152]
["2019-05-25T19:46:45.000000000","2019-05-26T02:46:45.000000000",1021,275.8861]
["2019-05-25T19:46:45.000000000","2019-05-26T02:46:45.000000000",1016,478100.0]
["2019-05-25T19:47:00.000000000","2019-05-26T02:47:00.000000000",1019,34946.74]
["2019-05-25T19:47:00.000000000","2019-05-26T02:47:00.000000000",1018,478604.2]
["2019-05-25T19:47:15.000000000","2019-05-26T02:47:15.000000000",1017,476000.0]
["2019-05-25T19:47:15.000000000","2019-05-26T02:47:15.000000000",1020,2734772.0]
["2019-05-25T19:47:15.000000000","2019-05-26T02:47:15.000000000",1133,954.9625]
["2019-05-25T19:47:30.000000000","2019-05-26T02:47:30.000000000",1022,0.03333253]
["2019-05-25T19:47:30.000000000","2019-05-26T02:47:30.000000000",1130,754352124.5956]
["2019-05-25T19:47:45.000000000","2019-05-26T02:47:45.000000000",1021,275.8994]
["2019-05-25T19:47:45.000000000","2019-05-26T02:47:45.000000000",1016,478000.0]
["2019-05-25T19:48:00.000000000","2019-05-26T02:48:00.000000000",1019,34800.049999999996]
["2019-05-25T19:48:00.000000000","2019-05-26T02:48:00.000000000",1018,479310.4]
["2019-05-25T19:48:15.000000000","2019-05-26T02:48:15.000000000",1017,476000.0]
["2019-05-25T19:48:15.000000000","2019-05-26T02:48:15.000000000",1020,2734772.0]
["2019-05-25T19:48:15.000000000","2019-05-26T02:48:15.000000000",1133,955.1146]
["2019-05-25T19:48:30.000000000","2019-05-26T02:48:30.000000000",1022,0.01777735]
["2019-05-25T19:48:30.000000000","2019-05-26T02:48:30.000000000",1130,754503904.4416]
["2019-05-25T19:48:45.000000000","2019-05-26T02:48:45.000000000",1021,275.9061]
["2019-05-25T19:48:45.000000000","2019-05-26T02:48:45.000000000",1016,477900.0]
["2019-05-25T19:49:00.000000000","2019-05-26T02:49:00.000000000",1019,34546.71]
["2019-05-25T19:49:00.000000000","2019-05-26T02:49:00.000000000",1018,479137.5]
["2019-05-25T19:49:15.000000000","2019-05-26T02:49:15.000000000",1017,476000.0]
["2019-05-25T19:49:15.000000000","2019-05-26T02:49:15.000000000",1020,2734772.0]
["2019-05-25T19:49:15.000000000","2019-05-26T02:49:15.000000000",1133,955.3021]
["2019-05-25T19:49:30.000000000","2019-05-26T02:49:30.000000000",1022,0.0355547]
["2019-05-25T19:49:30.000000000","2019-05-26T02:49:30.000000000",1130,754783124.6628]
["2019-05-25T19:49:45.000000000","2019-05-26T02:49:45.000000000",1021,276.0393]
["2019-05-25T19:49:45.000000000","2019-05-26T02:49:45.000000000",1016,477900.0]
["2019-05-25T19:50:00.000000000","2019-05-26T02:50:00.000000000",1019,34400.149999999994]
["2019-05-25T19:50:00.000000000","2019-05-26T02:50:00.000000000",1018,479168.8]
["2019-05-25T19:50:15.000000000","2019-05-26T02:50:15.000000000",1017,476000.0]
["2019-05-25T19:50:15.000000000","2019-05-26T02:50:15.000000000",1020,2734772.0]
["2019-05-25T19:50:15.000000000","2019-05-26T02:50:15.000000000",1133,955.1396]
["2019-05-25T19:50:30.000000000","2019-05-26T02:50:30.000000000",1022,0.0355547]
["2019-05-25T19:50:30.000000000","2019-05-26T02:50:30.000000000",1130,754527970.4352]
["2019-05-25T19:50:45.000000000","2019-05-26T02:50:45.000000000",1021,275.7884]
["2019-05-25T19:50:45.000000000","2019-05-26T02:50:45.000000000",1016,477900.0]
["2019-05-25T19:51:00.000000000","2019-05-26T02:51:00.000000000",1019,34246.78999999999]
["2019-05-25T19:51:00.000000000","2019-05-26T02:51:00.000000000",1018,478802.1]
["2019-05-25T19:51:15.000000000","2019-05-26T02:51:15.000000000",1017,476000.0]
["2019-05-25T19:51:15.000000000","2019-05-26T02:51:15.000000000",1020,2734772.0]
["2019-05-25T19:51:15.000000000","2019-05-26T02:51:15.000000000",1133,954.6958]
["2019-05-25T19:51:30.000000000","2019-05-26T02:51:30.000000000",1022,0.01555518]
["2019-05-25T19:51:30.000000000","2019-05-26T02:51:30.000000000",1130,754060597.9004]
["2019-05-25T19:51:45.000000000","2019-05-26T02:51:45.000000000",1021,275.7684]
["2019-05-25T19:51:45.000000000","2019-05-26T02:51:45.000000000",1016,478000.0]
["2019-05-25T19:52:00.000000000","2019-05-26T02:52:00.000000000",1019,34000.0]
["2019-05-25T19:52:00.000000000","2019-05-26T02:52:00.000000000",1018,479004.2]
["2019-05-25T19:52:15.000000000","2019-05-26T02:52:15.000000000",1017,476000.0]
["2019-05-25T19:52:15.000000000","2019-05-26T02:52:15.000000000",1020,2734772.0]
["2019-05-25T19:52:30.000000000","2019-05-26T02:52:30.000000000",1017,476000.0]
["2019-05-25T19:52:30.000000000","2019-05-26T02:52:30.000000000",1020,2734772.0]
["2019-05-25T19:52:30.000000000","2019-05-26T02:52:30.000000000",1133,953.1292]
["2019-05-25T19:52:45.000000000","2019-05-26T02:52:45.000000000",1022,0.01777735]
["2019-05-25T19:52:45.000000000","2019-05-26T02:52:45.000000000",1130,753872445.5868]
["2019-05-25T19:53:00.000000000","2019-05-26T02:53:00.000000000",1021,275.562]
["2019-05-25T19:53:00.000000000","2019-05-26T02:53:00.000000000",1016,477800.0]
["2019-05-25T19:53:15.000000000","2019-05-26T02:53:15.000000000",1019,33846.76]
["2019-05-25T19:53:15.000000000","2019-05-26T02:53:15.000000000",1018,479052.1]
["2019-05-25T19:53:30.000000000","2019-05-26T02:53:30.000000000",1017,476000.0]
["2019-05-25T19:53:30.000000000","2019-05-26T02:53:30.000000000",1020,2734772.0]
["2019-05-25T19:53:30.000000000","2019-05-26T02:53:30.000000000",1133,955.0708]
["2019-05-25T19:53:45.000000000","2019-05-26T02:53:45.000000000",1022,0.0]
["2019-05-25T19:53:45.000000000","2019-05-26T02:53:45.000000000",1130,754667717.2844]
["2019-05-25T19:54:00.000000000","2019-05-26T02:54:00.000000000",1021,275.8906]
["2019-05-25T19:54:00.000000000","2019-05-26T02:54:00.000000000",1016,478200.0]
["2019-05-25T19:54:15.000000000","2019-05-26T02:54:15.000000000",1019,33646.810000000005]
["2019-05-25T19:54:15.000000000","2019-05-26T02:54:15.000000000",1018,479393.7]
["2019-05-25T19:54:30.000000000","2019-05-26T02:54:30.000000000",1017,476000.0]
["2019-05-25T19:54:30.000000000","2019-05-26T02:54:30.000000000",1020,2734772.0]
["2019-05-25T19:54:30.000000000","2019-05-26T02:54:30.000000000",1133,955.1833]
["2019-05-25T19:54:45.000000000","2019-05-26T02:54:45.000000000",1022,0.01555518]
["2019-05-25T19:54:45.000000000","2019-05-26T02:54:45.000000000",1130,755007649.444]
["2019-05-25T19:55:00.000000000","2019-05-26T02:55:00.000000000",1021,276.0881]
["2019-05-25T19:55:00.000000000","2019-05-26T02:55:00.000000000",1016,477900.0]
["2019-05-25T19:55:15.000000000","2019-05-26T02:55:15.000000000",1019,33500.0]
["2019-05-25T19:55:15.000000000","2019-05-26T02:55:15.000000000",1018,479372.9]
["2019-05-25T19:55:30.000000000","2019-05-26T02:55:30.000000000",1017,477733.3]
["2019-05-25T19:55:30.000000000","2019-05-26T02:55:30.000000000",1020,2734772.0]
["2019-05-25T19:55:30.000000000","2019-05-26T02:55:30.000000000",1133,957.1854]
["2019-05-25T19:55:45.000000000","2019-05-26T02:55:45.000000000",1022,0.0]
["2019-05-25T19:55:45.000000000","2019-05-26T02:55:45.000000000",1130,754995616.4472]
["2019-05-25T19:56:00.000000000","2019-05-26T02:56:00.000000000",1021,276.0393]
["2019-05-25T19:56:00.000000000","2019-05-26T02:56:00.000000000",1016,478200.0]
["2019-05-25T19:56:15.000000000","2019-05-26T02:56:15.000000000",1019,33246.8]
["2019-05-25T19:56:15.000000000","2019-05-26T02:56:15.000000000",1018,479345.8]
["2019-05-25T19:56:30.000000000","2019-05-26T02:56:30.000000000",1017,476000.0]
["2019-05-25T19:56:30.000000000","2019-05-26T02:56:30.000000000",1020,2734772.0]
["2019-05-25T19:56:30.000000000","2019-05-26T02:56:30.000000000",1133,955.4042]
["2019-05-25T19:56:45.000000000","2019-05-26T02:56:45.000000000",1022,0.01777735]
["2019-05-25T19:56:45.000000000","2019-05-26T02:56:45.000000000",1130,754910565.038]
["2019-05-25T19:57:00.000000000","2019-05-26T02:57:00.000000000",1021,276.0393]
["2019-05-25T19:57:00.000000000","2019-05-26T02:57:00.000000000",1016,478100.0]
["2019-05-25T19:57:15.000000000","2019-05-26T02:57:15.000000000",1019,33100.1]
["2019-05-25T19:57:15.000000000","2019-05-26T02:57:15.000000000",1018,479454.2]
["2019-05-25T19:57:30.000000000","2019-05-26T02:57:30.000000000",1017,476000.0]
["2019-05-25T19:57:30.000000000","2019-05-26T02:57:30.000000000",1020,2734772.0]
["2019-05-25T19:57:30.000000000","2019-05-26T02:57:30.000000000",1133,955.4146]
["2019-05-25T19:57:45.000000000","2019-05-26T02:57:45.000000000",1022,0.01555518]
["2019-05-25T19:57:45.000000000","2019-05-26T02:57:45.000000000",1130,754807464.1336]
["2019-05-25T19:58:00.000000000","2019-05-26T02:58:00.000000000",1021,275.9749]
["2019-05-25T19:58:00.000000000","2019-05-26T02:58:00.000000000",1016,478100.0]
["2019-05-25T19:58:15.000000000","2019-05-26T02:58:15.000000000",1019,33000.0]
["2019-05-25T19:58:15.000000000","2019-05-26T02:58:15.000000000",1018,479295.8]
["2019-05-25T19:58:30.000000000","2019-05-26T02:58:30.000000000",1017,476000.0]
["2019-05-25T19:58:30.000000000","2019-05-26T02:58:30.000000000",1020,2734772.0]
["2019-05-25T19:58:30.000000000","2019-05-26T02:58:30.000000000",1133,955.2667]
["2019-05-25T19:58:45.000000000","2019-05-26T02:58:45.000000000",1022,0.0355547]
["2019-05-25T19:58:45.000000000","2019-05-26T02:58:45.000000000",1130,754728429.2228]
["2019-05-25T19:59:00.000000000","2019-05-26T02:59:00.000000000",1021,275.9904]
["2019-05-25T19:59:00.000000000","2019-05-26T02:59:00.000000000",1016,478300.0]
["2019-05-25T19:59:15.000000000","2019-05-26T02:59:15.000000000",1019,32900.149999999994]
["2019-05-25T19:59:15.000000000","2019-05-26T02:59:15.000000000",1018,479052.1]
["2019-05-25T19:59:30.000000000","2019-05-26T02:59:30.000000000",1017,477733.3]
["2019-05-25T19:59:30.000000000","2019-05-26T02:59:30.000000000",1020,2734772.0]
["2019-05-25T19:59:30.000000000","2019-05-26T02:59:30.000000000",1133,956.85]
["2019-05-25T19:59:45.000000000","2019-05-26T02:59:45.000000000",1022,0.0]
["2019-05-25T19:59:45.000000000","2019-05-26T02:59:45.000000000",1130,754770818.1888]
["2019-05-25T20:00:00.000000000","2019-05-26T03:00:00.000000000",1021,275.9549]
["2019-05-25T20:00:00.000000000","2019-05-26T03:00:00.000000000",1016,478000.0]
["2019-05-25T20:00:15.000000000","2019-05-26T03:00:15.000000000",1019,32746.8]
["2019-05-25T20:00:15.000000000","2019-05-26T03:00:15.000000000",1018,479131.3]
["2019-05-25T20:00:30.000000000","2019-05-26T03:00:30.000000000",1017,477733.3]
["2019-05-25T20:00:30.000000000","2019-05-26T03:00:30.000000000",1020,2734772.0]
["2019-05-25T20:00:30.000000000","2019-05-26T03:00:30.000000000",1133,956.9937]
["2019-05-25T20:00:45.000000000","2019-05-26T03:00:45.000000000",1022,0.03333253]
["2019-05-25T20:00:45.000000000","2019-05-26T03:00:45.000000000",1130,754600988.8476]
["2019-05-25T20:01:00.000000000","2019-05-26T03:01:00.000000000",1021,276.0438]
["2019-05-25T20:01:00.000000000","2019-05-26T03:01:00.000000000",1016,478100.0]
["2019-05-25T20:01:15.000000000","2019-05-26T03:01:15.000000000",1019,32600.1]
["2019-05-25T20:01:15.000000000","2019-05-26T03:01:15.000000000",1018,479506.3]
["2019-05-25T20:01:30.000000000","2019-05-26T03:01:30.000000000",1017,478000.0]
["2019-05-25T20:01:30.000000000","2019-05-26T03:01:30.000000000",1020,2734772.0]
["2019-05-25T20:01:30.000000000","2019-05-26T03:01:30.000000000",1133,957.6229]
["2019-05-25T20:01:45.000000000","2019-05-26T03:01:45.000000000",1022,0.0999976]
["2019-05-25T20:01:45.000000000","2019-05-26T03:01:45.000000000",1130,755317499.1116]
["2019-05-25T20:02:00.000000000","2019-05-26T03:02:00.000000000",1021,276.2258]
["2019-05-25T20:02:00.000000000","2019-05-26T03:02:00.000000000",1016,478300.0]
["2019-05-25T20:02:15.000000000","2019-05-26T03:02:15.000000000",1019,32446.75]
["2019-05-25T20:02:15.000000000","2019-05-26T03:02:15.000000000",1018,479595.8]
["2019-05-25T20:02:30.000000000","2019-05-26T03:02:30.000000000",1017,478000.0]
["2019-05-25T20:02:30.000000000","2019-05-26T03:02:30.000000000",1020,2734772.0]
["2019-05-25T20:02:30.000000000","2019-05-26T03:02:30.000000000",1133,957.6313]
["2019-05-25T20:02:45.000000000","2019-05-26T03:02:45.000000000",1022,0.01777735]
["2019-05-25T20:02:45.000000000","2019-05-26T03:02:45.000000000",1130,755177752.2624]
["2019-05-25T20:03:00.000000000","2019-05-26T03:03:00.000000000",1021,276.1852]
["2019-05-25T20:03:00.000000000","2019-05-26T03:03:00.000000000",1130,755303551.7744]
["2019-05-25T20:03:15.000000000","2019-05-26T03:03:15.000000000",1021,276.2591]
["2019-05-25T20:03:15.000000000","2019-05-26T03:03:15.000000000",1016,478300.0]
["2019-05-25T20:03:30.000000000","2019-05-26T03:03:30.000000000",1019,32246.8]
["2019-05-25T20:03:30.000000000","2019-05-26T03:03:30.000000000",1018,479752.1]
["2019-05-25T20:03:45.000000000","2019-05-26T03:03:45.000000000",1017,478000.0]
["2019-05-25T20:03:45.000000000","2019-05-26T03:03:45.000000000",1020,2734772.0]
["2019-05-25T20:03:45.000000000","2019-05-26T03:03:45.000000000",1133,957.7521]
["2019-05-25T20:04:00.000000000","2019-05-26T03:04:00.000000000",1022,0.0]
["2019-05-25T20:04:00.000000000","2019-05-26T03:04:00.000000000",1130,755135363.2964]
["2019-05-25T20:04:15.000000000","2019-05-26T03:04:15.000000000",1021,276.2303]
["2019-05-25T20:04:15.000000000","2019-05-26T03:04:15.000000000",1016,478600.0]
["2019-05-25T20:04:30.000000000","2019-05-26T03:04:30.000000000",1019,32100.1]
["2019-05-25T20:04:30.000000000","2019-05-26T03:04:30.000000000",1018,479843.8]
["2019-05-25T20:04:45.000000000","2019-05-26T03:04:45.000000000",1017,478000.0]
["2019-05-25T20:04:45.000000000","2019-05-26T03:04:45.000000000",1020,2734772.0]
["2019-05-25T20:04:45.000000000","2019-05-26T03:04:45.000000000",1133,956.5833]
["2019-05-25T20:05:00.000000000","2019-05-26T03:05:00.000000000",1022,0.0]
["2019-05-25T20:05:00.000000000","2019-05-26T03:05:00.000000000",1130,755889886.8912]
["2019-05-25T20:05:15.000000000","2019-05-26T03:05:15.000000000",1021,276.3679]
["2019-05-25T20:05:15.000000000","2019-05-26T03:05:15.000000000",1016,478600.0]
["2019-05-25T20:05:30.000000000","2019-05-26T03:05:30.000000000",1019,32000.0]
["2019-05-25T20:05:30.000000000","2019-05-26T03:05:30.000000000",1018,479902.10000000003]
["2019-05-25T20:05:45.000000000","2019-05-26T03:05:45.000000000",1017,478000.0]
["2019-05-25T20:05:45.000000000","2019-05-26T03:05:45.000000000",1020,2734772.0]
["2019-05-25T20:05:45.000000000","2019-05-26T03:05:45.000000000",1133,956.5938]
["2019-05-25T20:06:00.000000000","2019-05-26T03:06:00.000000000",1022,0.0]
["2019-05-25T20:06:00.000000000","2019-05-26T03:06:00.000000000",1130,756046042.3724]
["2019-05-25T20:06:15.000000000","2019-05-26T03:06:15.000000000",1021,276.3324]
["2019-05-25T20:06:15.000000000","2019-05-26T03:06:15.000000000",1016,478600.0]
["2019-05-25T20:06:30.000000000","2019-05-26T03:06:30.000000000",1019,31900.15]
["2019-05-25T20:06:30.000000000","2019-05-26T03:06:30.000000000",1018,478522.89999999997]
["2019-05-25T20:06:45.000000000","2019-05-26T03:06:45.000000000",1017,478000.0]
["2019-05-25T20:06:45.000000000","2019-05-26T03:06:45.000000000",1020,2734772.0]
["2019-05-25T20:06:45.000000000","2019-05-26T03:06:45.000000000",1133,956.0542]
["2019-05-25T20:07:00.000000000","2019-05-26T03:07:00.000000000",1022,0.03333253]
["2019-05-25T20:07:00.000000000","2019-05-26T03:07:00.000000000",1130,755669464.268]
["2019-05-25T20:07:15.000000000","2019-05-26T03:07:15.000000000",1021,276.2391]
["2019-05-25T20:07:15.000000000","2019-05-26T03:07:15.000000000",1016,478600.0]
["2019-05-25T20:07:30.000000000","2019-05-26T03:07:30.000000000",1019,31646.809999999998]
["2019-05-25T20:07:30.000000000","2019-05-26T03:07:30.000000000",1018,479937.5]
["2019-05-25T20:07:45.000000000","2019-05-26T03:07:45.000000000",1017,478000.0]
["2019-05-25T20:07:45.000000000","2019-05-26T03:07:45.000000000",1020,2734772.0]
["2019-05-25T20:07:45.000000000","2019-05-26T03:07:45.000000000",1133,956.5625]
["2019-05-25T20:08:00.000000000","2019-05-26T03:08:00.000000000",1022,0.01777735]
["2019-05-25T20:08:00.000000000","2019-05-26T03:08:00.000000000",1130,755724159.708]
["2019-05-25T20:08:15.000000000","2019-05-26T03:08:15.000000000",1021,276.3234]
["2019-05-25T20:08:15.000000000","2019-05-26T03:08:15.000000000",1016,478700.0]
["2019-05-25T20:08:30.000000000","2019-05-26T03:08:30.000000000",1019,31600.100000000002]
["2019-05-25T20:08:30.000000000","2019-05-26T03:08:30.000000000",1018,478025.0]
["2019-05-25T20:08:45.000000000","2019-05-26T03:08:45.000000000",1017,478000.0]
["2019-05-25T20:08:45.000000000","2019-05-26T03:08:45.000000000",1020,2734772.0]
["2019-05-25T20:08:45.000000000","2019-05-26T03:08:45.000000000",1133,956.1375]
["2019-05-25T20:09:00.000000000","2019-05-26T03:09:00.000000000",1022,0.0]
["2019-05-25T20:09:00.000000000","2019-05-26T03:09:00.000000000",1130,755918601.9972]
["2019-05-25T20:09:15.000000000","2019-05-26T03:09:15.000000000",1021,276.4034]
["2019-05-25T20:09:15.000000000","2019-05-26T03:09:15.000000000",1016,478700.0]
["2019-05-25T20:09:30.000000000","2019-05-26T03:09:30.000000000",1019,31400.15]
["2019-05-25T20:09:30.000000000","2019-05-26T03:09:30.000000000",1018,479922.9]
["2019-05-25T20:09:45.000000000","2019-05-26T03:09:45.000000000",1017,478000.0]
["2019-05-25T20:09:45.000000000","2019-05-26T03:09:45.000000000",1020,2734772.0]
["2019-05-25T20:09:45.000000000","2019-05-26T03:09:45.000000000",1133,956.6458]
["2019-05-25T20:10:00.000000000","2019-05-26T03:10:00.000000000",1022,0.03333253]
["2019-05-25T20:10:00.000000000","2019-05-26T03:10:00.000000000",1130,755554330.3668]
["2019-05-25T20:10:15.000000000","2019-05-26T03:10:15.000000000",1021,276.3235]
["2019-05-25T20:10:15.000000000","2019-05-26T03:10:15.000000000",1016,478700.0]
["2019-05-25T20:10:30.000000000","2019-05-26T03:10:30.000000000",1019,31300.05]
["2019-05-25T20:10:30.000000000","2019-05-26T03:10:30.000000000",1018,478754.2]
["2019-05-25T20:10:45.000000000","2019-05-26T03:10:45.000000000",1017,478000.0]
["2019-05-25T20:10:45.000000000","2019-05-26T03:10:45.000000000",1020,2734772.0]
["2019-05-25T20:10:45.000000000","2019-05-26T03:10:45.000000000",1133,956.2208]
["2019-05-25T20:11:00.000000000","2019-05-26T03:11:00.000000000",1022,0.08444241]
["2019-05-25T20:11:00.000000000","2019-05-26T03:11:00.000000000",1130,755766822.1512]
["2019-05-25T20:11:15.000000000","2019-05-26T03:11:15.000000000",1021,276.3945]
["2019-05-25T20:11:15.000000000","2019-05-26T03:11:15.000000000",1016,479100.0]
["2019-05-25T20:11:30.000000000","2019-05-26T03:11:30.000000000",1019,31200.199999999997]
["2019-05-25T20:11:30.000000000","2019-05-26T03:11:30.000000000",1018,478435.4]
["2019-05-25T20:11:45.000000000","2019-05-26T03:11:45.000000000",1017,478000.0]
["2019-05-25T20:11:45.000000000","2019-05-26T03:11:45.000000000",1020,2734772.0]
["2019-05-25T20:11:45.000000000","2019-05-26T03:11:45.000000000",1133,956.1708]
["2019-05-25T20:12:00.000000000","2019-05-26T03:12:00.000000000",1022,0.03333253]
["2019-05-25T20:12:00.000000000","2019-05-26T03:12:00.000000000",1130,756124803.806]
["2019-05-25T20:12:15.000000000","2019-05-26T03:12:15.000000000",1021,276.4234]
["2019-05-25T20:12:15.000000000","2019-05-26T03:12:15.000000000",1016,478800.0]
["2019-05-25T20:12:30.000000000","2019-05-26T03:12:30.000000000",1019,31100.100000000002]
["2019-05-25T20:12:30.000000000","2019-05-26T03:12:30.000000000",1018,478095.8]
["2019-05-25T20:12:45.000000000","2019-05-26T03:12:45.000000000",1017,478000.0]
["2019-05-25T20:12:45.000000000","2019-05-26T03:12:45.000000000",1020,2734772.0]
["2019-05-25T20:12:45.000000000","2019-05-26T03:12:45.000000000",1133,956.2]
["2019-05-25T20:13:00.000000000","2019-05-26T03:13:00.000000000",1022,0.03111036]
["2019-05-25T20:13:00.000000000","2019-05-26T03:13:00.000000000",1130,756003379.9292]
["2019-05-25T20:13:15.000000000","2019-05-26T03:13:15.000000000",1021,276.4922]
["2019-05-25T20:13:15.000000000","2019-05-26T03:13:15.000000000",1016,479000.0]
["2019-05-25T20:13:30.000000000","2019-05-26T03:13:30.000000000",1019,30900.15]
["2019-05-25T20:13:30.000000000","2019-05-26T03:13:30.000000000",1018,478418.8]
["2019-05-25T20:13:45.000000000","2019-05-26T03:13:45.000000000",1017,478000.0]
["2019-05-25T20:13:45.000000000","2019-05-26T03:13:45.000000000",1020,2734772.0]
["2019-05-25T20:13:45.000000000","2019-05-26T03:13:45.000000000",1133,956.3771]
["2019-05-25T20:14:00.000000000","2019-05-26T03:14:00.000000000",1022,0.08222024]
["2019-05-25T20:14:00.000000000","2019-05-26T03:14:00.000000000",1130,755906295.5232]
["2019-05-25T20:14:15.000000000","2019-05-26T03:14:15.000000000",1021,276.3723]
["2019-05-25T20:14:15.000000000","2019-05-26T03:14:15.000000000",1016,478600.0]
["2019-05-25T20:14:30.000000000","2019-05-26T03:14:30.000000000",1019,30800.05]
["2019-05-25T20:14:30.000000000","2019-05-26T03:14:30.000000000",1018,478214.60000000003]
["2019-05-25T20:14:45.000000000","2019-05-26T03:14:45.000000000",1017,478000.0]
["2019-05-25T20:14:45.000000000","2019-05-26T03:14:45.000000000",1020,2734772.0]
["2019-05-25T20:14:45.000000000","2019-05-26T03:14:45.000000000",1133,956.3271]
["2019-05-25T20:15:00.000000000","2019-05-26T03:15:00.000000000",1022,0.03333253]
["2019-05-25T20:15:00.000000000","2019-05-26T03:15:00.000000000",1130,755827260.6124]
["2019-05-25T20:15:15.000000000","2019-05-26T03:15:15.000000000",1021,276.3878]
["2019-05-25T20:15:15.000000000","2019-05-26T03:15:15.000000000",1016,478800.0]
["2019-05-25T20:15:30.000000000","2019-05-26T03:15:30.000000000",1019,30700.199999999997]
["2019-05-25T20:15:30.000000000","2019-05-26T03:15:30.000000000",1018,478072.9]
["2019-05-25T20:15:45.000000000","2019-05-26T03:15:45.000000000",1017,478000.0]
["2019-05-25T20:15:45.000000000","2019-05-26T03:15:45.000000000",1020,2734772.0]
["2019-05-25T20:15:45.000000000","2019-05-26T03:15:45.000000000",1133,956.1688]
["2019-05-25T20:16:00.000000000","2019-05-26T03:16:00.000000000",1022,0.05110988]
["2019-05-25T20:16:00.000000000","2019-05-26T03:16:00.000000000",1130,755475295.456]
["2019-05-25T20:16:15.000000000","2019-05-26T03:16:15.000000000",1021,276.3013]
["2019-05-25T20:16:15.000000000","2019-05-26T03:16:15.000000000",1016,478800.0]
["2019-05-25T20:16:30.000000000","2019-05-26T03:16:30.000000000",1019,30600.100000000002]
["2019-05-25T20:16:30.000000000","2019-05-26T03:16:30.000000000",1018,478237.5]
["2019-05-25T20:16:45.000000000","2019-05-26T03:16:45.000000000",1017,478000.0]
["2019-05-25T20:16:45.000000000","2019-05-26T03:16:45.000000000",1020,2734772.0]
["2019-05-25T20:16:45.000000000","2019-05-26T03:16:45.000000000",1133,956.2437]
["2019-05-25T20:17:00.000000000","2019-05-26T03:17:00.000000000",1022,0.04888771]
["2019-05-25T20:17:00.000000000","2019-05-26T03:17:00.000000000",1130,756136836.8028]
["2019-05-25T20:17:15.000000000","2019-05-26T03:17:15.000000000",1021,276.4012]
["2019-05-25T20:17:15.000000000","2019-05-26T03:17:15.000000000",1016,478700.0]
["2019-05-25T20:17:30.000000000","2019-05-26T03:17:30.000000000",1019,30500.0]
["2019-05-25T20:17:30.000000000","2019-05-26T03:17:30.000000000",1018,478279.2]
["2019-05-25T20:17:45.000000000","2019-05-26T03:17:45.000000000",1017,476142.9]
["2019-05-25T20:17:45.000000000","2019-05-26T03:17:45.000000000",1020,2734772.0]
["2019-05-25T20:17:45.000000000","2019-05-26T03:17:45.000000000",1133,955.3884]
["2019-05-25T20:18:00.000000000","2019-05-26T03:18:00.000000000",1022,0.0]
["2019-05-25T20:18:00.000000000","2019-05-26T03:18:00.000000000",1130,756234194.686]
["2019-05-25T20:18:15.000000000","2019-05-26T03:18:15.000000000",1021,276.3435]
["2019-05-25T20:18:15.000000000","2019-05-26T03:18:15.000000000",1016,478700.0]
["2019-05-25T20:18:30.000000000","2019-05-26T03:18:30.000000000",1019,30346.76]
["2019-05-25T20:18:30.000000000","2019-05-26T03:18:30.000000000",1018,479272.89999999997]
["2019-05-25T20:18:45.000000000","2019-05-26T03:18:45.000000000",1017,478000.0]
["2019-05-25T20:18:45.000000000","2019-05-26T03:18:45.000000000",1020,2734772.0]
["2019-05-25T20:18:45.000000000","2019-05-26T03:18:45.000000000",1133,956.6938]
["2019-05-25T20:19:00.000000000","2019-05-26T03:19:00.000000000",1022,0.0355547]
["2019-05-25T20:19:00.000000000","2019-05-26T03:19:00.000000000",1130,756124803.806]
["2019-05-25T20:19:15.000000000","2019-05-26T03:19:15.000000000",1021,276.5299]
["2019-05-25T20:19:15.000000000","2019-05-26T03:19:15.000000000",1016,479000.0]
["2019-05-25T20:19:30.000000000","2019-05-26T03:19:30.000000000",1019,30300.05]
["2019-05-25T20:19:30.000000000","2019-05-26T03:19:30.000000000",1018,478337.5]
["2019-05-25T20:19:45.000000000","2019-05-26T03:19:45.000000000",1017,478000.0]
["2019-05-25T20:19:45.000000000","2019-05-26T03:19:45.000000000",1020,2734772.0]
["2019-05-25T20:19:45.000000000","2019-05-26T03:19:45.000000000",1133,956.3125]
["2019-05-25T20:20:00.000000000","2019-05-26T03:20:00.000000000",1022,0.06888723]
["2019-05-25T20:20:00.000000000","2019-05-26T03:20:00.000000000",1130,756003379.9292]
["2019-05-25T20:20:15.000000000","2019-05-26T03:20:15.000000000",1021,276.4212]
["2019-05-25T20:20:15.000000000","2019-05-26T03:20:15.000000000",1016,478600.0]
["2019-05-25T20:20:30.000000000","2019-05-26T03:20:30.000000000",1019,30200.199999999997]
["2019-05-25T20:20:30.000000000","2019-05-26T03:20:30.000000000",1018,478147.89999999997]
["2019-05-25T20:20:45.000000000","2019-05-26T03:20:45.000000000",1017,478000.0]
["2019-05-25T20:20:45.000000000","2019-05-26T03:20:45.000000000",1020,2734772.0]
["2019-05-25T20:20:45.000000000","2019-05-26T03:20:45.000000000",1133,957.3708]
["2019-05-25T20:21:00.000000000","2019-05-26T03:21:00.000000000",1022,0.0999976]
["2019-05-25T20:21:00.000000000","2019-05-26T03:21:00.000000000",1130,755590702.8344]
["2019-05-25T20:21:15.000000000","2019-05-26T03:21:15.000000000",1021,276.1836]
["2019-05-25T20:21:15.000000000","2019-05-26T03:21:15.000000000",1016,478400.0]
["2019-05-25T20:21:30.000000000","2019-05-26T03:21:30.000000000",1019,30100.100000000002]
["2019-05-25T20:21:30.000000000","2019-05-26T03:21:30.000000000",1018,478231.3]
["2019-05-25T20:21:45.000000000","2019-05-26T03:21:45.000000000",1017,478000.0]
["2019-05-25T20:21:45.000000000","2019-05-26T03:21:45.000000000",1020,2734772.0]
["2019-05-25T20:21:45.000000000","2019-05-26T03:21:45.000000000",1133,956.2125]
["2019-05-25T20:22:00.000000000","2019-05-26T03:22:00.000000000",1022,0.02857074]
["2019-05-25T20:22:00.000000000","2019-05-26T03:22:00.000000000",1133,956.2366]
["2019-05-25T20:22:15.000000000","2019-05-26T03:22:15.000000000",1022,0.0]
["2019-05-25T20:22:15.000000000","2019-05-26T03:22:15.000000000",1133,957.404]
["2019-05-25T20:22:30.000000000","2019-05-26T03:22:30.000000000",1022,0.05333205]
["2019-05-25T20:22:30.000000000","2019-05-26T03:22:30.000000000",1130,755693803.7388]
["2019-05-25T20:22:45.000000000","2019-05-26T03:22:45.000000000",1021,276.3168]
["2019-05-25T20:22:45.000000000","2019-05-26T03:22:45.000000000",1016,478800.0]
["2019-05-25T20:23:00.000000000","2019-05-26T03:23:00.000000000",1019,29900.15]
["2019-05-25T20:23:00.000000000","2019-05-26T03:23:00.000000000",1018,478564.6]
["2019-05-25T20:23:15.000000000","2019-05-26T03:23:15.000000000",1017,478000.0]
["2019-05-25T20:23:15.000000000","2019-05-26T03:23:15.000000000",1020,2734772.0]
["2019-05-25T20:23:15.000000000","2019-05-26T03:23:15.000000000",1133,956.3354]
["2019-05-25T20:23:30.000000000","2019-05-26T03:23:30.000000000",1022,0.01777735]
["2019-05-25T20:23:30.000000000","2019-05-26T03:23:30.000000000",1130,756003379.9292]
["2019-05-25T20:23:45.000000000","2019-05-26T03:23:45.000000000",1021,276.3679]
["2019-05-25T20:23:45.000000000","2019-05-26T03:23:45.000000000",1016,479000.0]
["2019-05-25T20:24:00.000000000","2019-05-26T03:24:00.000000000",1019,29900.15]
["2019-05-25T20:24:00.000000000","2019-05-26T03:24:00.000000000",1018,480097.89999999997]
["2019-05-25T20:24:15.000000000","2019-05-26T03:24:15.000000000",1017,478000.0]
["2019-05-25T20:24:15.000000000","2019-05-26T03:24:15.000000000",1020,2734772.0]
["2019-05-25T20:24:15.000000000","2019-05-26T03:24:15.000000000",1133,956.9375]
["2019-05-25T20:24:30.000000000","2019-05-26T03:24:30.000000000",1022,0.01555518]
["2019-05-25T20:24:30.000000000","2019-05-26T03:24:30.000000000",1130,756446686.4704]
["2019-05-25T20:24:45.000000000","2019-05-26T03:24:45.000000000",1021,276.521]
["2019-05-25T20:24:45.000000000","2019-05-26T03:24:45.000000000",1016,479000.0]
["2019-05-25T20:25:00.000000000","2019-05-26T03:25:00.000000000",1019,29700.199999999997]
["2019-05-25T20:25:00.000000000","2019-05-26T03:25:00.000000000",1018,480002.1]
["2019-05-25T20:25:15.000000000","2019-05-26T03:25:15.000000000",1017,478000.0]
["2019-05-25T20:25:15.000000000","2019-05-26T03:25:15.000000000",1020,2734772.0]
["2019-05-25T20:25:15.000000000","2019-05-26T03:25:15.000000000",1133,957.1042]
["2019-05-25T20:25:30.000000000","2019-05-26T03:25:30.000000000",1022,0.0]
["2019-05-25T20:25:30.000000000","2019-05-26T03:25:30.000000000",1130,756270567.1536]
["2019-05-25T20:25:45.000000000","2019-05-26T03:25:45.000000000",1021,276.5943]
["2019-05-25T20:25:45.000000000","2019-05-26T03:25:45.000000000",1016,479000.0]
["2019-05-25T20:26:00.000000000","2019-05-26T03:26:00.000000000",1019,29600.100000000002]
["2019-05-25T20:26:00.000000000","2019-05-26T03:26:00.000000000",1018,480510.4]
["2019-05-25T20:26:15.000000000","2019-05-26T03:26:15.000000000",1017,478000.0]
["2019-05-25T20:26:15.000000000","2019-05-26T03:26:15.000000000",1020,2734772.0]
["2019-05-25T20:26:30.000000000","2019-05-26T03:26:30.000000000",1017,478000.0]
["2019-05-25T20:26:30.000000000","2019-05-26T03:26:30.000000000",1020,2734772.0]
["2019-05-25T20:26:30.000000000","2019-05-26T03:26:30.000000000",1133,958.5958]
["2019-05-25T20:26:45.000000000","2019-05-26T03:26:45.000000000",1022,0.04666555]
["2019-05-25T20:26:45.000000000","2019-05-26T03:26:45.000000000",1130,756458719.4672]
["2019-05-25T20:27:00.000000000","2019-05-26T03:27:00.000000000",1021,276.6942]
["2019-05-25T20:27:00.000000000","2019-05-26T03:27:00.000000000",1016,478900.0]
["2019-05-25T20:27:15.000000000","2019-05-26T03:27:15.000000000",1019,29500.0]
["2019-05-25T20:27:15.000000000","2019-05-26T03:27:15.000000000",1018,480597.89999999997]
["2019-05-25T20:27:30.000000000","2019-05-26T03:27:30.000000000",1017,478000.0]
["2019-05-25T20:27:30.000000000","2019-05-26T03:27:30.000000000",1020,2734772.0]
["2019-05-25T20:27:30.000000000","2019-05-26T03:27:30.000000000",1133,956.9833]
["2019-05-25T20:27:45.000000000","2019-05-26T03:27:45.000000000",1022,0.03111036]
["2019-05-25T20:27:45.000000000","2019-05-26T03:27:45.000000000",1130,756319246.0952]
["2019-05-25T20:28:00.000000000","2019-05-26T03:28:00.000000000",1021,276.6454]
["2019-05-25T20:28:00.000000000","2019-05-26T03:28:00.000000000",1016,479400.0]
["2019-05-25T20:28:15.000000000","2019-05-26T03:28:15.000000000",1019,29446.75]
["2019-05-25T20:28:15.000000000","2019-05-26T03:28:15.000000000",1018,480587.5]
["2019-05-25T20:28:30.000000000","2019-05-26T03:28:30.000000000",1017,478000.0]
["2019-05-25T20:28:30.000000000","2019-05-26T03:28:30.000000000",1020,2734772.0]
["2019-05-25T20:28:30.000000000","2019-05-26T03:28:30.000000000",1133,958.6771]
["2019-05-25T20:28:45.000000000","2019-05-26T03:28:45.000000000",1022,0.0644429]
["2019-05-25T20:28:45.000000000","2019-05-26T03:28:45.000000000",1130,756865653.5408]
["2019-05-25T20:29:00.000000000","2019-05-26T03:29:00.000000000",1021,276.7386]
["2019-05-25T20:29:00.000000000","2019-05-26T03:29:00.000000000",1016,479100.0]
["2019-05-25T20:29:15.000000000","2019-05-26T03:29:15.000000000",1019,29300.05]
["2019-05-25T20:29:15.000000000","2019-05-26T03:29:15.000000000",1018,480675.0]
["2019-05-25T20:29:30.000000000","2019-05-26T03:29:30.000000000",1017,478000.0]
["2019-05-25T20:29:30.000000000","2019-05-26T03:29:30.000000000",1020,2734772.0]
["2019-05-25T20:29:30.000000000","2019-05-26T03:29:30.000000000",1133,958.6021]
["2019-05-25T20:29:45.000000000","2019-05-26T03:29:45.000000000",1022,0.01777735]
["2019-05-25T20:29:45.000000000","2019-05-26T03:29:45.000000000",1130,756732196.6672]
["2019-05-25T20:30:00.000000000","2019-05-26T03:30:00.000000000",1021,276.6876]
["2019-05-25T20:30:00.000000000","2019-05-26T03:30:00.000000000",1016,479300.0]
["2019-05-25T20:30:15.000000000","2019-05-26T03:30:15.000000000",1019,29200.199999999997]
["2019-05-25T20:30:15.000000000","2019-05-26T03:30:15.000000000",1018,480739.6]
["2019-05-25T20:30:30.000000000","2019-05-26T03:30:30.000000000",1017,478000.0]
["2019-05-25T20:30:30.000000000","2019-05-26T03:30:30.000000000",1020,2734772.0]
["2019-05-25T20:30:45.000000000","2019-05-26T03:30:45.000000000",1017,478000.0]
["2019-05-25T20:30:45.000000000","2019-05-26T03:30:45.000000000",1020,2734772.0]
["2019-05-25T20:30:45.000000000","2019-05-26T03:30:45.000000000",1133,958.6187]
["2019-05-25T20:31:00.000000000","2019-05-26T03:31:00.000000000",1022,0.01777735]
["2019-05-25T20:31:00.000000000","2019-05-26T03:31:00.000000000",1130,756580143.344]
["2019-05-25T20:31:15.000000000","2019-05-26T03:31:15.000000000",1021,276.7142]
["2019-05-25T20:31:15.000000000","2019-05-26T03:31:15.000000000",1016,479500.0]
["2019-05-25T20:31:30.000000000","2019-05-26T03:31:30.000000000",1019,29100.100000000002]
["2019-05-25T20:31:30.000000000","2019-05-26T03:31:30.000000000",1018,480775.0]
["2019-05-25T20:31:45.000000000","2019-05-26T03:31:45.000000000",1017,478000.0]
["2019-05-25T20:31:45.000000000","2019-05-26T03:31:45.000000000",1020,2734772.0]
["2019-05-25T20:31:45.000000000","2019-05-26T03:31:45.000000000",1133,958.9562]
["2019-05-25T20:32:00.000000000","2019-05-26T03:32:00.000000000",1022,0.05110988]
["2019-05-25T20:32:00.000000000","2019-05-26T03:32:00.000000000",1130,757375688.5188]
["2019-05-25T20:32:15.000000000","2019-05-26T03:32:15.000000000",1021,276.954]
["2019-05-25T20:32:15.000000000","2019-05-26T03:32:15.000000000",1016,479700.0]
["2019-05-25T20:32:30.000000000","2019-05-26T03:32:30.000000000",1019,29000.0]
["2019-05-25T20:32:30.000000000","2019-05-26T03:32:30.000000000",1018,480883.30000000005]
["2019-05-25T20:32:45.000000000","2019-05-26T03:32:45.000000000",1017,478000.0]
["2019-05-25T20:32:45.000000000","2019-05-26T03:32:45.000000000",1020,2734772.0]
["2019-05-25T20:32:45.000000000","2019-05-26T03:32:45.000000000",1133,958.8979]
["2019-05-25T20:33:00.000000000","2019-05-26T03:33:00.000000000",1022,0.01777735]
["2019-05-25T20:33:00.000000000","2019-05-26T03:33:00.000000000",1130,757460466.4508]
["2019-05-25T20:33:15.000000000","2019-05-26T03:33:15.000000000",1021,276.9362]
["2019-05-25T20:33:15.000000000","2019-05-26T03:33:15.000000000",1016,480100.0]
["2019-05-25T20:33:30.000000000","2019-05-26T03:33:30.000000000",1019,28900.15]
["2019-05-25T20:33:30.000000000","2019-05-26T03:33:30.000000000",1018,480968.8]
["2019-05-25T20:33:45.000000000","2019-05-26T03:33:45.000000000",1017,478000.0]
["2019-05-25T20:33:45.000000000","2019-05-26T03:33:45.000000000",1020,2734772.0]
["2019-05-25T20:33:45.000000000","2019-05-26T03:33:45.000000000",1133,958.8083]
["2019-05-25T20:34:00.000000000","2019-05-26T03:34:00.000000000",1022,0.0]
["2019-05-25T20:34:00.000000000","2019-05-26T03:34:00.000000000",1130,756810958.1008]
["2019-05-25T20:34:15.000000000","2019-05-26T03:34:15.000000000",1021,276.7608]
["2019-05-25T20:34:15.000000000","2019-05-26T03:34:15.000000000",1016,479700.0]
["2019-05-25T20:34:30.000000000","2019-05-26T03:34:30.000000000",1019,28746.8]
["2019-05-25T20:34:30.000000000","2019-05-26T03:34:30.000000000",1018,480812.5]
["2019-05-25T20:34:45.000000000","2019-05-26T03:34:45.000000000",1017,478000.0]
["2019-05-25T20:34:45.000000000","2019-05-26T03:34:45.000000000",1020,2734772.0]
["2019-05-25T20:34:45.000000000","2019-05-26T03:34:45.000000000",1133,958.8125]
["2019-05-25T20:35:00.000000000","2019-05-26T03:35:00.000000000",1022,0.05333205]
["2019-05-25T20:35:00.000000000","2019-05-26T03:35:00.000000000",1130,757102211.3188]
["2019-05-25T20:35:15.000000000","2019-05-26T03:35:15.000000000",1021,276.8896]
["2019-05-25T20:35:15.000000000","2019-05-26T03:35:15.000000000",1016,479900.0]
["2019-05-25T20:35:30.000000000","2019-05-26T03:35:30.000000000",1019,28646.809999999998]
["2019-05-25T20:35:30.000000000","2019-05-26T03:35:30.000000000",1018,481122.9]
["2019-05-25T20:35:45.000000000","2019-05-26T03:35:45.000000000",1017,478000.0]
["2019-05-25T20:35:45.000000000","2019-05-26T03:35:45.000000000",1020,2734772.0]
["2019-05-25T20:35:45.000000000","2019-05-26T03:35:45.000000000",1133,958.8813]
["2019-05-25T20:36:00.000000000","2019-05-26T03:36:00.000000000",1022,0.01555518]
["2019-05-25T20:36:00.000000000","2019-05-26T03:36:00.000000000",1130,757436126.98]
["2019-05-25T20:36:15.000000000","2019-05-26T03:36:15.000000000",1021,276.945]
["2019-05-25T20:36:15.000000000","2019-05-26T03:36:15.000000000",1016,479800.0]
["2019-05-25T20:36:30.000000000","2019-05-26T03:36:30.000000000",1019,28500.0]
["2019-05-25T20:36:30.000000000","2019-05-26T03:36:30.000000000",1018,480912.5]
["2019-05-25T20:36:45.000000000","2019-05-26T03:36:45.000000000",1017,478000.0]
["2019-05-25T20:36:45.000000000","2019-05-26T03:36:45.000000000",1020,2734772.0]
["2019-05-25T20:36:45.000000000","2019-05-26T03:36:45.000000000",1133,959.0063]
["2019-05-25T20:37:00.000000000","2019-05-26T03:37:00.000000000",1022,0.01777735]
["2019-05-25T20:37:00.000000000","2019-05-26T03:37:00.000000000",1130,757096194.8204]
["2019-05-25T20:37:15.000000000","2019-05-26T03:37:15.000000000",1021,276.9983]
["2019-05-25T20:37:15.000000000","2019-05-26T03:37:15.000000000",1016,480000.0]
["2019-05-25T20:37:30.000000000","2019-05-26T03:37:30.000000000",1019,28246.8]
["2019-05-25T20:37:30.000000000","2019-05-26T03:37:30.000000000",1018,481091.7]
["2019-05-25T20:37:45.000000000","2019-05-26T03:37:45.000000000",1017,478000.0]
["2019-05-25T20:37:45.000000000","2019-05-26T03:37:45.000000000",1020,2734772.0]
["2019-05-25T20:37:45.000000000","2019-05-26T03:37:45.000000000",1133,959.1938]
["2019-05-25T20:38:00.000000000","2019-05-26T03:38:00.000000000",1022,0.0]
["2019-05-25T20:38:00.000000000","2019-05-26T03:38:00.000000000",1130,757411787.5092]
["2019-05-25T20:38:15.000000000","2019-05-26T03:38:15.000000000",1021,277.0449]
["2019-05-25T20:38:15.000000000","2019-05-26T03:38:15.000000000",1016,480200.0]
["2019-05-25T20:38:30.000000000","2019-05-26T03:38:30.000000000",1019,28100.100000000002]
["2019-05-25T20:38:30.000000000","2019-05-26T03:38:30.000000000",1018,481210.39999999997]
["2019-05-25T20:38:45.000000000","2019-05-26T03:38:45.000000000",1017,478266.7]
["2019-05-25T20:38:45.000000000","2019-05-26T03:38:45.000000000",1020,2734772.0]
["2019-05-25T20:38:45.000000000","2019-05-26T03:38:45.000000000",1133,959.3938]
["2019-05-25T20:39:00.000000000","2019-05-26T03:39:00.000000000",1022,0.05110988]
["2019-05-25T20:39:00.000000000","2019-05-26T03:39:00.000000000",1130,757776059.1396]
["2019-05-25T20:39:15.000000000","2019-05-26T03:39:15.000000000",1021,277.1071]
["2019-05-25T20:39:15.000000000","2019-05-26T03:39:15.000000000",1016,480200.0]
["2019-05-25T20:39:30.000000000","2019-05-26T03:39:30.000000000",1019,28046.71]
["2019-05-25T20:39:30.000000000","2019-05-26T03:39:30.000000000",1018,481225.0]
["2019-05-25T20:39:45.000000000","2019-05-26T03:39:45.000000000",1017,480000.0]
["2019-05-25T20:39:45.000000000","2019-05-26T03:39:45.000000000",1020,2734772.0]
["2019-05-25T20:39:45.000000000","2019-05-26T03:39:45.000000000",1133,961.25]
["2019-05-25T20:40:00.000000000","2019-05-26T03:40:00.000000000",1022,0.0]
["2019-05-25T20:40:00.000000000","2019-05-26T03:40:00.000000000",1130,757867400.5244]
["2019-05-25T20:40:15.000000000","2019-05-26T03:40:15.000000000",1021,277.1227]
["2019-05-25T20:40:15.000000000","2019-05-26T03:40:15.000000000",1016,480200.0]
["2019-05-25T20:40:30.000000000","2019-05-26T03:40:30.000000000",1019,28000.0]
["2019-05-25T20:40:30.000000000","2019-05-26T03:40:30.000000000",1018,481364.6]
["2019-05-25T20:40:45.000000000","2019-05-26T03:40:45.000000000",1017,480000.0]
["2019-05-25T20:40:45.000000000","2019-05-26T03:40:45.000000000",1020,2734772.0]
["2019-05-25T20:40:45.000000000","2019-05-26T03:40:45.000000000",1133,961.3375]
["2019-05-25T20:41:00.000000000","2019-05-26T03:41:00.000000000",1022,0.0355547]
["2019-05-25T20:41:00.000000000","2019-05-26T03:41:00.000000000",1130,757897756.4936]
["2019-05-25T20:41:15.000000000","2019-05-26T03:41:15.000000000",1021,277.1449]
["2019-05-25T20:41:15.000000000","2019-05-26T03:41:15.000000000",1016,480200.0]
["2019-05-25T20:41:30.000000000","2019-05-26T03:41:30.000000000",1019,27846.76]
["2019-05-25T20:41:30.000000000","2019-05-26T03:41:30.000000000",1018,481454.2]
["2019-05-25T20:41:45.000000000","2019-05-26T03:41:45.000000000",1017,480000.0]
["2019-05-25T20:41:45.000000000","2019-05-26T03:41:45.000000000",1020,2734772.0]
["2019-05-25T20:41:45.000000000","2019-05-26T03:41:45.000000000",1133,961.575]
["2019-05-25T20:42:00.000000000","2019-05-26T03:42:00.000000000",1022,0.04888771]
["2019-05-25T20:42:00.000000000","2019-05-26T03:42:00.000000000",1130,758146894.2228]
["2019-05-25T20:42:15.000000000","2019-05-26T03:42:15.000000000",1021,277.256]
["2019-05-25T20:42:15.000000000","2019-05-26T03:42:15.000000000",1016,480400.0]
["2019-05-25T20:42:30.000000000","2019-05-26T03:42:30.000000000",1019,27700.199999999997]
["2019-05-25T20:42:30.000000000","2019-05-26T03:42:30.000000000",1018,481320.80000000005]
["2019-05-25T20:42:45.000000000","2019-05-26T03:42:45.000000000",1017,478266.7]
["2019-05-25T20:42:45.000000000","2019-05-26T03:42:45.000000000",1020,2734772.0]
["2019-05-25T20:42:45.000000000","2019-05-26T03:42:45.000000000",1133,959.7396]
["2019-05-25T20:43:00.000000000","2019-05-26T03:43:00.000000000",1022,0.01777735]
["2019-05-25T20:43:00.000000000","2019-05-26T03:43:00.000000000",1130,758091925.3056]
["2019-05-25T20:43:15.000000000","2019-05-26T03:43:15.000000000",1021,277.207]
["2019-05-25T20:43:15.000000000","2019-05-26T03:43:15.000000000",1016,480200.0]
["2019-05-25T20:43:30.000000000","2019-05-26T03:43:30.000000000",1019,27600.100000000002]
["2019-05-25T20:43:30.000000000","2019-05-26T03:43:30.000000000",1018,481489.6]
["2019-05-25T20:43:45.000000000","2019-05-26T03:43:45.000000000",1017,479733.3]
["2019-05-25T20:43:45.000000000","2019-05-26T03:43:45.000000000",1020,2734772.0]
["2019-05-25T20:43:45.000000000","2019-05-26T03:43:45.000000000",1133,961.3333]
["2019-05-25T20:44:00.000000000","2019-05-26T03:44:00.000000000",1022,0.06666507]
["2019-05-25T20:44:00.000000000","2019-05-26T03:44:00.000000000",1130,758097941.804]
["2019-05-25T20:44:15.000000000","2019-05-26T03:44:15.000000000",1021,277.2226]
["2019-05-25T20:44:15.000000000","2019-05-26T03:44:15.000000000",1016,480300.0]
["2019-05-25T20:44:30.000000000","2019-05-26T03:44:30.000000000",1019,27600.100000000002]
["2019-05-25T20:44:30.000000000","2019-05-26T03:44:30.000000000",1018,481662.5]
["2019-05-25T20:44:45.000000000","2019-05-26T03:44:45.000000000",1017,479733.3]
["2019-05-25T20:44:45.000000000","2019-05-26T03:44:45.000000000",1020,2734772.0]
["2019-05-25T20:44:45.000000000","2019-05-26T03:44:45.000000000",1133,961.4437]
["2019-05-25T20:45:00.000000000","2019-05-26T03:45:00.000000000",1022,0.01555518]
["2019-05-25T20:45:00.000000000","2019-05-26T03:45:00.000000000",1130,757891739.9952]
["2019-05-25T20:45:15.000000000","2019-05-26T03:45:15.000000000",1021,277.2382]
["2019-05-25T20:45:15.000000000","2019-05-26T03:45:15.000000000",1016,480300.0]
["2019-05-25T20:45:30.000000000","2019-05-26T03:45:30.000000000",1019,27500.0]
["2019-05-25T20:45:30.000000000","2019-05-26T03:45:30.000000000",1018,481593.8]
["2019-05-25T20:45:45.000000000","2019-05-26T03:45:45.000000000",1017,480000.0]
["2019-05-25T20:45:45.000000000","2019-05-26T03:45:45.000000000",1020,2734772.0]
["2019-05-25T20:45:45.000000000","2019-05-26T03:45:45.000000000",1133,961.6167]
["2019-05-25T20:46:00.000000000","2019-05-26T03:46:00.000000000",1022,0.03333253]
["2019-05-25T20:46:00.000000000","2019-05-26T03:46:00.000000000",1130,758286367.5948]
["2019-05-25T20:46:15.000000000","2019-05-26T03:46:15.000000000",1021,277.3403]
["2019-05-25T20:46:15.000000000","2019-05-26T03:46:15.000000000",1016,480300.0]
["2019-05-25T20:46:30.000000000","2019-05-26T03:46:30.000000000",1019,27400.15]
["2019-05-25T20:46:30.000000000","2019-05-26T03:46:30.000000000",1018,481558.3]
["2019-05-25T20:46:45.000000000","2019-05-26T03:46:45.000000000",1017,478000.0]
["2019-05-25T20:46:45.000000000","2019-05-26T03:46:45.000000000",1020,2734772.0]
["2019-05-25T20:46:45.000000000","2019-05-26T03:46:45.000000000",1133,959.1563]
["2019-05-25T20:47:00.000000000","2019-05-26T03:47:00.000000000",1022,0.03111036]
["2019-05-25T20:47:00.000000000","2019-05-26T03:47:00.000000000",1130,757776332.6168]
["2019-05-25T20:47:15.000000000","2019-05-26T03:47:15.000000000",1021,277.0338]
["2019-05-25T20:47:15.000000000","2019-05-26T03:47:15.000000000",1016,480200.0]
["2019-05-25T20:47:30.000000000","2019-05-26T03:47:30.000000000",1019,27346.76]
["2019-05-25T20:47:30.000000000","2019-05-26T03:47:30.000000000",1018,481602.10000000003]
["2019-05-25T20:47:45.000000000","2019-05-26T03:47:45.000000000",1017,480000.0]
["2019-05-25T20:47:45.000000000","2019-05-26T03:47:45.000000000",1020,2734772.0]
["2019-05-25T20:47:45.000000000","2019-05-26T03:47:45.000000000",1133,961.6396]
["2019-05-25T20:48:00.000000000","2019-05-26T03:48:00.000000000",1022,0.04888771]
["2019-05-25T20:48:00.000000000","2019-05-26T03:48:00.000000000",1130,758176976.7148]
["2019-05-25T20:48:15.000000000","2019-05-26T03:48:15.000000000",1021,277.2958]
["2019-05-25T20:48:15.000000000","2019-05-26T03:48:15.000000000",1016,480500.0]
["2019-05-25T20:48:30.000000000","2019-05-26T03:48:30.000000000",1019,27300.05]
["2019-05-25T20:48:30.000000000","2019-05-26T03:48:30.000000000",1018,481772.89999999997]
["2019-05-25T20:48:45.000000000","2019-05-26T03:48:45.000000000",1017,480000.0]
["2019-05-25T20:48:45.000000000","2019-05-26T03:48:45.000000000",1020,2734772.0]
["2019-05-25T20:48:45.000000000","2019-05-26T03:48:45.000000000",1133,961.8271]
["2019-05-25T20:49:00.000000000","2019-05-26T03:49:00.000000000",1022,0.0]
["2019-05-25T20:49:00.000000000","2019-05-26T03:49:00.000000000",1130,758413534.4928]
["2019-05-25T20:49:15.000000000","2019-05-26T03:49:15.000000000",1021,277.2515]
["2019-05-25T20:49:15.000000000","2019-05-26T03:49:15.000000000",1016,480800.0]
["2019-05-25T20:49:30.000000000","2019-05-26T03:49:30.000000000",1019,27200.199999999997]
["2019-05-25T20:49:30.000000000","2019-05-26T03:49:30.000000000",1018,481850.0]
["2019-05-25T20:49:45.000000000","2019-05-26T03:49:45.000000000",1017,480000.0]
["2019-05-25T20:49:45.000000000","2019-05-26T03:49:45.000000000",1020,2734772.0]
["2019-05-25T20:49:45.000000000","2019-05-26T03:49:45.000000000",1133,961.8062]
["2019-05-25T20:50:00.000000000","2019-05-26T03:50:00.000000000",1022,0.01777735]
["2019-05-25T20:50:00.000000000","2019-05-26T03:50:00.000000000",1130,758365129.0284]
["2019-05-25T20:50:15.000000000","2019-05-26T03:50:15.000000000",1021,277.2181]
["2019-05-25T20:50:15.000000000","2019-05-26T03:50:15.000000000",1016,480200.0]
["2019-05-25T20:50:30.000000000","2019-05-26T03:50:30.000000000",1019,27100.100000000002]
["2019-05-25T20:50:30.000000000","2019-05-26T03:50:30.000000000",1018,481775.0]
["2019-05-25T20:50:45.000000000","2019-05-26T03:50:45.000000000",1017,480000.0]
["2019-05-25T20:50:45.000000000","2019-05-26T03:50:45.000000000",1020,2734772.0]
["2019-05-25T20:50:45.000000000","2019-05-26T03:50:45.000000000",1133,961.8417]
["2019-05-25T20:51:00.000000000","2019-05-26T03:51:00.000000000",1022,0.0644429]
["2019-05-25T20:51:00.000000000","2019-05-26T03:51:00.000000000",1130,758638332.7512]
["2019-05-25T20:51:15.000000000","2019-05-26T03:51:15.000000000",1021,277.3535]
["2019-05-25T20:51:15.000000000","2019-05-26T03:51:15.000000000",1016,480500.0]
["2019-05-25T20:51:30.000000000","2019-05-26T03:51:30.000000000",1019,27000.0]
["2019-05-25T20:51:30.000000000","2019-05-26T03:51:30.000000000",1018,481720.8]
["2019-05-25T20:51:45.000000000","2019-05-26T03:51:45.000000000",1017,480000.0]
["2019-05-25T20:51:45.000000000","2019-05-26T03:51:45.000000000",1020,2734772.0]
["2019-05-25T20:52:00.000000000","2019-05-26T03:52:00.000000000",1017,480000.0]
["2019-05-25T20:52:00.000000000","2019-05-26T03:52:00.000000000",1020,2734772.0]
["2019-05-25T20:52:00.000000000","2019-05-26T03:52:00.000000000",1133,961.3604]
["2019-05-25T20:52:15.000000000","2019-05-26T03:52:15.000000000",1022,0.08444241]
["2019-05-25T20:52:15.000000000","2019-05-26T03:52:15.000000000",1130,758680721.7172]
["2019-05-25T20:52:30.000000000","2019-05-26T03:52:30.000000000",1021,277.3003]
["2019-05-25T20:52:30.000000000","2019-05-26T03:52:30.000000000",1016,480300.0]
["2019-05-25T20:52:45.000000000","2019-05-26T03:52:45.000000000",1019,26900.15]
["2019-05-25T20:52:45.000000000","2019-05-26T03:52:45.000000000",1018,481531.3]
["2019-05-25T20:53:00.000000000","2019-05-26T03:53:00.000000000",1017,479733.3]
["2019-05-25T20:53:00.000000000","2019-05-26T03:53:00.000000000",1020,2734772.0]
["2019-05-25T20:53:00.000000000","2019-05-26T03:53:00.000000000",1133,961.5854]
["2019-05-25T20:53:15.000000000","2019-05-26T03:53:15.000000000",1022,0.04888771]
["2019-05-25T20:53:15.000000000","2019-05-26T03:53:15.000000000",1130,758571604.3144]
["2019-05-25T20:53:30.000000000","2019-05-26T03:53:30.000000000",1021,277.4001]
["2019-05-25T20:53:30.000000000","2019-05-26T03:53:30.000000000",1016,480500.0]
["2019-05-25T20:53:45.000000000","2019-05-26T03:53:45.000000000",1019,26800.05]
["2019-05-25T20:53:45.000000000","2019-05-26T03:53:45.000000000",1018,480654.2]
["2019-05-25T20:54:00.000000000","2019-05-26T03:54:00.000000000",1017,480000.0]
["2019-05-25T20:54:00.000000000","2019-05-26T03:54:00.000000000",1020,2734772.0]
["2019-05-25T20:54:00.000000000","2019-05-26T03:54:00.000000000",1133,961.0583]
["2019-05-25T20:54:15.000000000","2019-05-26T03:54:15.000000000",1022,0.01555518]
["2019-05-25T20:54:15.000000000","2019-05-26T03:54:15.000000000",1130,758377162.0252]
["2019-05-25T20:54:30.000000000","2019-05-26T03:54:30.000000000",1021,277.1937]
["2019-05-25T20:54:30.000000000","2019-05-26T03:54:30.000000000",1016,480600.0]
["2019-05-25T20:54:45.000000000","2019-05-26T03:54:45.000000000",1019,26700.199999999997]
["2019-05-25T20:54:45.000000000","2019-05-26T03:54:45.000000000",1018,480516.7]
["2019-05-25T20:55:00.000000000","2019-05-26T03:55:00.000000000",1017,480000.0]
["2019-05-25T20:55:00.000000000","2019-05-26T03:55:00.000000000",1020,2734772.0]
["2019-05-25T20:55:00.000000000","2019-05-26T03:55:00.000000000",1133,961.3979]
["2019-05-25T20:55:15.000000000","2019-05-26T03:55:15.000000000",1022,0.01777735]
["2019-05-25T20:55:15.000000000","2019-05-26T03:55:15.000000000",1130,758371419.004]
["2019-05-25T20:55:30.000000000","2019-05-26T03:55:30.000000000",1021,277.287]
["2019-05-25T20:55:30.000000000","2019-05-26T03:55:30.000000000",1016,480700.0]
["2019-05-25T20:55:45.000000000","2019-05-26T03:55:45.000000000",1019,26600.100000000002]
["2019-05-25T20:55:45.000000000","2019-05-26T03:55:45.000000000",1018,480522.89999999997]
["2019-05-25T20:56:00.000000000","2019-05-26T03:56:00.000000000",1017,480000.0]
["2019-05-25T20:56:00.000000000","2019-05-26T03:56:00.000000000",1020,2734772.0]
["2019-05-25T20:56:00.000000000","2019-05-26T03:56:00.000000000",1133,960.0313]
["2019-05-25T20:56:15.000000000","2019-05-26T03:56:15.000000000",1022,0.06666507]
["2019-05-25T20:56:15.000000000","2019-05-26T03:56:15.000000000",1130,758656655.7236]
["2019-05-25T20:56:30.000000000","2019-05-26T03:56:30.000000000",1021,277.4179]
["2019-05-25T20:56:30.000000000","2019-05-26T03:56:30.000000000",1016,480500.0]
["2019-05-25T20:56:45.000000000","2019-05-26T03:56:45.000000000",1019,26546.71]
["2019-05-25T20:56:45.000000000","2019-05-26T03:56:45.000000000",1018,481789.60000000003]
["2019-05-25T20:57:00.000000000","2019-05-26T03:57:00.000000000",1017,480000.0]
["2019-05-25T20:57:00.000000000","2019-05-26T03:57:00.000000000",1020,2734772.0]
["2019-05-25T20:57:00.000000000","2019-05-26T03:57:00.000000000",1133,961.9188]
["2019-05-25T20:57:15.000000000","2019-05-26T03:57:15.000000000",1022,0.05110988]
["2019-05-25T20:57:15.000000000","2019-05-26T03:57:15.000000000",1130,758632316.2528]
["2019-05-25T20:57:30.000000000","2019-05-26T03:57:30.000000000",1021,277.4268]
["2019-05-25T20:57:30.000000000","2019-05-26T03:57:30.000000000",1016,480700.0]
["2019-05-25T20:57:45.000000000","2019-05-26T03:57:45.000000000",1019,26500.0]
["2019-05-25T20:57:45.000000000","2019-05-26T03:57:45.000000000",1018,481558.3]
["2019-05-25T20:58:00.000000000","2019-05-26T03:58:00.000000000",1017,480000.0]
["2019-05-25T20:58:00.000000000","2019-05-26T03:58:00.000000000",1020,2734772.0]
["2019-05-25T20:58:00.000000000","2019-05-26T03:58:00.000000000",1133,961.9646]
["2019-05-25T20:58:15.000000000","2019-05-26T03:58:15.000000000",1022,0.03111036]
["2019-05-25T20:58:15.000000000","2019-05-26T03:58:15.000000000",1130,758856841.034]
["2019-05-25T20:58:30.000000000","2019-05-26T03:58:30.000000000",1021,277.4223]
["2019-05-25T20:58:30.000000000","2019-05-26T03:58:30.000000000",1016,480800.0]
["2019-05-25T20:58:45.000000000","2019-05-26T03:58:45.000000000",1019,26400.15]
["2019-05-25T20:58:45.000000000","2019-05-26T03:58:45.000000000",1018,480737.5]
["2019-05-25T20:59:00.000000000","2019-05-26T03:59:00.000000000",1017,480000.0]
["2019-05-25T20:59:00.000000000","2019-05-26T03:59:00.000000000",1020,2734772.0]
["2019-05-25T20:59:00.000000000","2019-05-26T03:59:00.000000000",1133,960.2333]
["2019-05-25T20:59:15.000000000","2019-05-26T03:59:15.000000000",1022,0.08222024]
["2019-05-25T20:59:15.000000000","2019-05-26T03:59:15.000000000",1130,758869147.508]
["2019-05-25T20:59:30.000000000","2019-05-26T03:59:30.000000000",1021,277.5245]
["2019-05-25T20:59:30.000000000","2019-05-26T03:59:30.000000000",1016,480900.0]
["2019-05-25T20:59:45.000000000","2019-05-26T03:59:45.000000000",1019,26346.76]
["2019-05-25T20:59:45.000000000","2019-05-26T03:59:45.000000000",1018,482275.0]
["2019-05-25T21:00:00.000000000","2019-05-26T04:00:00.000000000",1017,480000.0]
["2019-05-25T21:00:00.000000000","2019-05-26T04:00:00.000000000",1020,2734772.0]
["2019-05-25T21:00:00.000000000","2019-05-26T04:00:00.000000000",1133,962.3646]
["2019-05-25T21:00:15.000000000","2019-05-26T04:00:15.000000000",1022,0.03333253]
["2019-05-25T21:00:15.000000000","2019-05-26T04:00:15.000000000",1130,759178723.6984]
["2019-05-25T21:00:30.000000000","2019-05-26T04:00:30.000000000",1021,277.5733]
["2019-05-25T21:00:30.000000000","2019-05-26T04:00:30.000000000",1016,480900.0]
["2019-05-25T21:00:45.000000000","2019-05-26T04:00:45.000000000",1019,26300.05]
["2019-05-25T21:00:45.000000000","2019-05-26T04:00:45.000000000",1018,482283.3]
["2019-05-25T21:01:00.000000000","2019-05-26T04:01:00.000000000",1017,480000.0]
["2019-05-25T21:01:00.000000000","2019-05-26T04:01:00.000000000",1020,2734772.0]
["2019-05-25T21:01:00.000000000","2019-05-26T04:01:00.000000000",1133,962.3417]
["2019-05-25T21:01:15.000000000","2019-05-26T04:01:15.000000000",1022,0.06666507]
["2019-05-25T21:01:15.000000000","2019-05-26T04:01:15.000000000",1130,758959941.9384]
["2019-05-25T21:01:30.000000000","2019-05-26T04:01:30.000000000",1021,277.3802]
["2019-05-25T21:01:30.000000000","2019-05-26T04:01:30.000000000",1016,481000.0]
["2019-05-25T21:01:45.000000000","2019-05-26T04:01:45.000000000",1019,26200.199999999997]
["2019-05-25T21:01:45.000000000","2019-05-26T04:01:45.000000000",1018,482481.3]
["2019-05-25T21:02:00.000000000","2019-05-26T04:02:00.000000000",1017,480000.0]
["2019-05-25T21:02:00.000000000","2019-05-26T04:02:00.000000000",1020,2734772.0]
["2019-05-25T21:02:00.000000000","2019-05-26T04:02:00.000000000",1133,962.5667]
["2019-05-25T21:02:15.000000000","2019-05-26T04:02:15.000000000",1022,0.0]
["2019-05-25T21:02:15.000000000","2019-05-26T04:02:15.000000000",1130,759469976.9164]
["2019-05-25T21:02:30.000000000","2019-05-26T04:02:30.000000000",1021,277.6488]
["2019-05-25T21:02:30.000000000","2019-05-26T04:02:30.000000000",1016,481000.0]
["2019-05-25T21:02:45.000000000","2019-05-26T04:02:45.000000000",1019,26146.809999999998]
["2019-05-25T21:02:45.000000000","2019-05-26T04:02:45.000000000",1018,482466.7]
["2019-05-25T21:03:00.000000000","2019-05-26T04:03:00.000000000",1017,480000.0]
["2019-05-25T21:03:00.000000000","2019-05-26T04:03:00.000000000",1020,2734772.0]
["2019-05-25T21:03:00.000000000","2019-05-26T04:03:00.000000000",1133,962.5458]
["2019-05-25T21:03:15.000000000","2019-05-26T04:03:15.000000000",1022,0.05110988]
["2019-05-25T21:03:15.000000000","2019-05-26T04:03:15.000000000",1130,759567334.7996]
["2019-05-25T21:03:30.000000000","2019-05-26T04:03:30.000000000",1021,277.822]
["2019-05-25T21:03:30.000000000","2019-05-26T04:03:30.000000000",1016,481300.0]
["2019-05-25T21:03:45.000000000","2019-05-26T04:03:45.000000000",1019,26100.100000000002]
["2019-05-25T21:03:45.000000000","2019-05-26T04:03:45.000000000",1018,482666.7]
["2019-05-25T21:04:00.000000000","2019-05-26T04:04:00.000000000",1017,480000.0]
["2019-05-25T21:04:00.000000000","2019-05-26T04:04:00.000000000",1020,2734772.0]
["2019-05-25T21:04:00.000000000","2019-05-26T04:04:00.000000000",1133,962.6708]
["2019-05-25T21:04:15.000000000","2019-05-26T04:04:15.000000000",1022,0.05110988]
["2019-05-25T21:04:15.000000000","2019-05-26T04:04:15.000000000",1130,759421571.452]
["2019-05-25T21:04:30.000000000","2019-05-26T04:04:30.000000000",1021,277.722]
["2019-05-25T21:04:30.000000000","2019-05-26T04:04:30.000000000",1016,481200.0]
["2019-05-25T21:04:45.000000000","2019-05-26T04:04:45.000000000",1019,26000.0]
["2019-05-25T21:04:45.000000000","2019-05-26T04:04:45.000000000",1018,482758.30000000005]
["2019-05-25T21:05:00.000000000","2019-05-26T04:05:00.000000000",1017,480000.0]
["2019-05-25T21:05:00.000000000","2019-05-26T04:05:00.000000000",1020,2734772.0]
["2019-05-25T21:05:00.000000000","2019-05-26T04:05:00.000000000",1133,962.7042]
["2019-05-25T21:05:15.000000000","2019-05-26T04:05:15.000000000",1022,0.06888723]
["2019-05-25T21:05:15.000000000","2019-05-26T04:05:15.000000000",1130,759767520.11]
["2019-05-25T21:05:30.000000000","2019-05-26T04:05:30.000000000",1021,277.7553]
["2019-05-25T21:05:30.000000000","2019-05-26T04:05:30.000000000",1016,481200.0]
["2019-05-25T21:05:45.000000000","2019-05-26T04:05:45.000000000",1019,26000.0]
["2019-05-25T21:05:45.000000000","2019-05-26T04:05:45.000000000",1018,482854.2]
["2019-05-25T21:06:00.000000000","2019-05-26T04:06:00.000000000",1017,480000.0]
["2019-05-25T21:06:00.000000000","2019-05-26T04:06:00.000000000",1020,2734772.0]
["2019-05-25T21:06:00.000000000","2019-05-26T04:06:00.000000000",1133,962.7771]
["2019-05-25T21:06:15.000000000","2019-05-26T04:06:15.000000000",1022,0.01555518]
["2019-05-25T21:06:15.000000000","2019-05-26T04:06:15.000000000",1130,759809909.076]
["2019-05-25T21:06:30.000000000","2019-05-26T04:06:30.000000000",1021,277.7199]
["2019-05-25T21:06:30.000000000","2019-05-26T04:06:30.000000000",1016,481400.0]
["2019-05-25T21:06:45.000000000","2019-05-26T04:06:45.000000000",1019,25900.15]
["2019-05-25T21:06:45.000000000","2019-05-26T04:06:45.000000000",1018,482870.8]
["2019-05-25T21:07:00.000000000","2019-05-26T04:07:00.000000000",1017,480000.0]
["2019-05-25T21:07:00.000000000","2019-05-26T04:07:00.000000000",1020,2734772.0]
["2019-05-25T21:07:00.000000000","2019-05-26T04:07:00.000000000",1133,962.8125]
["2019-05-25T21:07:15.000000000","2019-05-26T04:07:15.000000000",1022,0.01555518]
["2019-05-25T21:07:15.000000000","2019-05-26T04:07:15.000000000",1130,759530962.332]
["2019-05-25T21:07:30.000000000","2019-05-26T04:07:30.000000000",1021,277.7287]
["2019-05-25T21:07:30.000000000","2019-05-26T04:07:30.000000000",1016,481200.0]
["2019-05-25T21:07:45.000000000","2019-05-26T04:07:45.000000000",1019,25846.76]
["2019-05-25T21:07:45.000000000","2019-05-26T04:07:45.000000000",1018,482616.69999999995]
["2019-05-25T21:08:00.000000000","2019-05-26T04:08:00.000000000",1017,480000.0]
["2019-05-25T21:08:00.000000000","2019-05-26T04:08:00.000000000",1020,2734772.0]
["2019-05-25T21:08:00.000000000","2019-05-26T04:08:00.000000000",1133,962.7625]
["2019-05-25T21:08:15.000000000","2019-05-26T04:08:15.000000000",1022,0.04888771]
["2019-05-25T21:08:15.000000000","2019-05-26T04:08:15.000000000",1130,759652112.7316]
["2019-05-25T21:08:30.000000000","2019-05-26T04:08:30.000000000",1021,277.8042]
["2019-05-25T21:08:30.000000000","2019-05-26T04:08:30.000000000",1016,481200.0]
["2019-05-25T21:08:45.000000000","2019-05-26T04:08:45.000000000",1019,25800.05]
["2019-05-25T21:08:45.000000000","2019-05-26T04:08:45.000000000",1018,482693.8]
["2019-05-25T21:09:00.000000000","2019-05-26T04:09:00.000000000",1017,480000.0]
["2019-05-25T21:09:00.000000000","2019-05-26T04:09:00.000000000",1020,2734772.0]
["2019-05-25T21:09:00.000000000","2019-05-26T04:09:00.000000000",1133,962.9021]
["2019-05-25T21:09:15.000000000","2019-05-26T04:09:15.000000000",1022,0.01777735]
["2019-05-25T21:09:15.000000000","2019-05-26T04:09:15.000000000",1130,759925589.9316]
["2019-05-25T21:09:30.000000000","2019-05-26T04:09:30.000000000",1021,277.8686]
["2019-05-25T21:09:30.000000000","2019-05-26T04:09:30.000000000",1016,481200.0]
["2019-05-25T21:09:45.000000000","2019-05-26T04:09:45.000000000",1019,25700.199999999997]
["2019-05-25T21:09:45.000000000","2019-05-26T04:09:45.000000000",1018,483006.3]
["2019-05-25T21:10:00.000000000","2019-05-26T04:10:00.000000000",1017,480000.0]
["2019-05-25T21:10:00.000000000","2019-05-26T04:10:00.000000000",1020,2734772.0]
["2019-05-25T21:10:00.000000000","2019-05-26T04:10:00.000000000",1133,962.9625]
["2019-05-25T21:10:15.000000000","2019-05-26T04:10:15.000000000",1022,0.0644429]
["2019-05-25T21:10:15.000000000","2019-05-26T04:10:15.000000000",1130,759676452.2024]
["2019-05-25T21:10:30.000000000","2019-05-26T04:10:30.000000000",1021,277.7753]
["2019-05-25T21:10:30.000000000","2019-05-26T04:10:30.000000000",1016,481200.0]
["2019-05-25T21:10:45.000000000","2019-05-26T04:10:45.000000000",1019,25600.100000000002]
["2019-05-25T21:10:45.000000000","2019-05-26T04:10:45.000000000",1018,482875.0]
["2019-05-25T21:11:00.000000000","2019-05-26T04:11:00.000000000",1017,480000.0]
["2019-05-25T21:11:00.000000000","2019-05-26T04:11:00.000000000",1020,2734772.0]
["2019-05-25T21:11:00.000000000","2019-05-26T04:11:00.000000000",1133,962.9667]
["2019-05-25T21:11:15.000000000","2019-05-26T04:11:15.000000000",1022,0.05333205]
["2019-05-25T21:11:15.000000000","2019-05-26T04:11:15.000000000",1130,759737164.1408]
["2019-05-25T21:11:30.000000000","2019-05-26T04:11:30.000000000",1021,277.8753]
["2019-05-25T21:11:30.000000000","2019-05-26T04:11:30.000000000",1016,481500.0]
["2019-05-25T21:11:45.000000000","2019-05-26T04:11:45.000000000",1019,25600.100000000002]
["2019-05-25T21:11:45.000000000","2019-05-26T04:11:45.000000000",1018,482825.0]
["2019-05-25T21:12:00.000000000","2019-05-26T04:12:00.000000000",1017,480000.0]
["2019-05-25T21:12:00.000000000","2019-05-26T04:12:00.000000000",1020,2734772.0]
["2019-05-25T21:12:00.000000000","2019-05-26T04:12:00.000000000",1133,962.8875]
["2019-05-25T21:12:15.000000000","2019-05-26T04:12:15.000000000",1022,0.03333253]
["2019-05-25T21:12:15.000000000","2019-05-26T04:12:15.000000000",1130,759967978.8976]
["2019-05-25T21:12:30.000000000","2019-05-26T04:12:30.000000000",1021,277.8508]
["2019-05-25T21:12:30.000000000","2019-05-26T04:12:30.000000000",1016,481400.0]
["2019-05-25T21:12:45.000000000","2019-05-26T04:12:45.000000000",1019,25500.0]
["2019-05-25T21:12:45.000000000","2019-05-26T04:12:45.000000000",1018,482958.3]
["2019-05-25T21:13:00.000000000","2019-05-26T04:13:00.000000000",1017,480000.0]
["2019-05-25T21:13:00.000000000","2019-05-26T04:13:00.000000000",1020,2734772.0]
["2019-05-25T21:13:15.000000000","2019-05-26T04:13:15.000000000",1017,480000.0]
["2019-05-25T21:13:15.000000000","2019-05-26T04:13:15.000000000",1020,2734772.0]
["2019-05-25T21:13:15.000000000","2019-05-26T04:13:15.000000000",1133,962.8062]
["2019-05-25T21:13:30.000000000","2019-05-26T04:13:30.000000000",1022,0.03333253]
["2019-05-25T21:13:30.000000000","2019-05-26T04:13:30.000000000",1130,760228876.1464]
["2019-05-25T21:13:45.000000000","2019-05-26T04:13:45.000000000",1021,277.9729]
["2019-05-25T21:13:45.000000000","2019-05-26T04:13:45.000000000",1016,481500.0]
["2019-05-25T21:14:00.000000000","2019-05-26T04:14:00.000000000",1019,25442.94]
["2019-05-25T21:14:00.000000000","2019-05-26T04:14:00.000000000",1018,483004.5]
["2019-05-25T21:14:15.000000000","2019-05-26T04:14:15.000000000",1019,25400.15]
["2019-05-25T21:14:15.000000000","2019-05-26T04:14:15.000000000",1018,483145.8]
["2019-05-25T21:14:30.000000000","2019-05-26T04:14:30.000000000",1017,480000.0]
["2019-05-25T21:14:30.000000000","2019-05-26T04:14:30.000000000",1020,2734772.0]
["2019-05-25T21:14:30.000000000","2019-05-26T04:14:30.000000000",1133,963.1646]
["2019-05-25T21:14:45.000000000","2019-05-26T04:14:45.000000000",1022,0.03333253]
["2019-05-25T21:14:45.000000000","2019-05-26T04:14:45.000000000",1130,760326234.0296]
["2019-05-25T21:15:00.000000000","2019-05-26T04:15:00.000000000",1021,278.1461]
["2019-05-25T21:15:00.000000000","2019-05-26T04:15:00.000000000",1016,481500.0]
["2019-05-25T21:15:15.000000000","2019-05-26T04:15:15.000000000",1019,25300.05]
["2019-05-25T21:15:15.000000000","2019-05-26T04:15:15.000000000",1018,483183.3]
["2019-05-25T21:15:30.000000000","2019-05-26T04:15:30.000000000",1017,480000.0]
["2019-05-25T21:15:30.000000000","2019-05-26T04:15:30.000000000",1020,2734772.0]
["2019-05-25T21:15:30.000000000","2019-05-26T04:15:30.000000000",1133,962.9646]
["2019-05-25T21:15:45.000000000","2019-05-26T04:15:45.000000000",1022,0.0]
["2019-05-25T21:15:45.000000000","2019-05-26T04:15:45.000000000",1130,760902723.9672]
["2019-05-25T21:16:00.000000000","2019-05-26T04:16:00.000000000",1021,278.2104]
["2019-05-25T21:16:00.000000000","2019-05-26T04:16:00.000000000",1016,481600.0]
["2019-05-25T21:16:15.000000000","2019-05-26T04:16:15.000000000",1019,25300.05]
["2019-05-25T21:16:15.000000000","2019-05-26T04:16:15.000000000",1018,483062.5]
["2019-05-25T21:16:30.000000000","2019-05-26T04:16:30.000000000",1017,480000.0]
["2019-05-25T21:16:30.000000000","2019-05-26T04:16:30.000000000",1020,2734772.0]
["2019-05-25T21:16:30.000000000","2019-05-26T04:16:30.000000000",1133,963.1313]
["2019-05-25T21:16:45.000000000","2019-05-26T04:16:45.000000000",1022,0.04888771]
["2019-05-25T21:16:45.000000000","2019-05-26T04:16:45.000000000",1130,760593147.7768]
["2019-05-25T21:17:00.000000000","2019-05-26T04:17:00.000000000",1021,278.1239]
["2019-05-25T21:17:00.000000000","2019-05-26T04:17:00.000000000",1016,481700.0]
["2019-05-25T21:17:15.000000000","2019-05-26T04:17:15.000000000",1019,25300.05]
["2019-05-25T21:17:15.000000000","2019-05-26T04:17:15.000000000",1018,482638.39999999997]
["2019-05-25T21:17:30.000000000","2019-05-26T04:17:30.000000000",1017,480000.0]
["2019-05-25T21:17:30.000000000","2019-05-26T04:17:30.000000000",1020,2734772.0]
["2019-05-25T21:17:30.000000000","2019-05-26T04:17:30.000000000",1133,962.7604]
["2019-05-25T21:17:45.000000000","2019-05-26T04:17:45.000000000",1022,0.05110988]
["2019-05-25T21:17:45.000000000","2019-05-26T04:17:45.000000000",1130,760350573.5004]
["2019-05-25T21:18:00.000000000","2019-05-26T04:18:00.000000000",1021,278.0129]
["2019-05-25T21:18:00.000000000","2019-05-26T04:18:00.000000000",1016,481700.0]
["2019-05-25T21:18:15.000000000","2019-05-26T04:18:15.000000000",1019,25200.199999999997]
["2019-05-25T21:18:15.000000000","2019-05-26T04:18:15.000000000",1018,483300.0]
["2019-05-25T21:18:30.000000000","2019-05-26T04:18:30.000000000",1017,480000.0]
["2019-05-25T21:18:30.000000000","2019-05-26T04:18:30.000000000",1020,2734772.0]
["2019-05-25T21:18:30.000000000","2019-05-26T04:18:30.000000000",1133,963.525]
["2019-05-25T21:18:45.000000000","2019-05-26T04:18:45.000000000",1022,0.03333253]
["2019-05-25T21:18:45.000000000","2019-05-26T04:18:45.000000000",1130,761157604.7176]
["2019-05-25T21:19:00.000000000","2019-05-26T04:19:00.000000000",1021,278.2815]
["2019-05-25T21:19:00.000000000","2019-05-26T04:19:00.000000000",1016,481800.0]
["2019-05-25T21:19:15.000000000","2019-05-26T04:19:15.000000000",1019,25100.100000000002]
["2019-05-25T21:19:15.000000000","2019-05-26T04:19:15.000000000",1018,483517.9]
["2019-05-25T21:19:30.000000000","2019-05-26T04:19:30.000000000",1017,482000.0]
["2019-05-25T21:19:30.000000000","2019-05-26T04:19:30.000000000",1020,2734772.0]
["2019-05-25T21:19:30.000000000","2019-05-26T04:19:30.000000000",1133,965.5771]
["2019-05-25T21:19:45.000000000","2019-05-26T04:19:45.000000000",1022,0.05110988]
["2019-05-25T21:19:45.000000000","2019-05-26T04:19:45.000000000",1130,761637557.2036]
["2019-05-25T21:20:00.000000000","2019-05-26T04:20:00.000000000",1021,278.3658]
["2019-05-25T21:20:00.000000000","2019-05-26T04:20:00.000000000",1016,482200.0]
["2019-05-25T21:20:15.000000000","2019-05-26T04:20:15.000000000",1019,25100.100000000002]
["2019-05-25T21:20:15.000000000","2019-05-26T04:20:15.000000000",1018,483641.7]
["2019-05-25T21:20:30.000000000","2019-05-26T04:20:30.000000000",1017,481733.3]
["2019-05-25T21:20:30.000000000","2019-05-26T04:20:30.000000000",1020,2734772.0]
["2019-05-25T21:20:30.000000000","2019-05-26T04:20:30.000000000",1133,965.5187]
["2019-05-25T21:20:45.000000000","2019-05-26T04:20:45.000000000",1022,0.0]
["2019-05-25T21:20:45.000000000","2019-05-26T04:20:45.000000000",1130,761485777.3576]
["2019-05-25T21:21:00.000000000","2019-05-26T04:21:00.000000000",1021,278.4302]
["2019-05-25T21:21:00.000000000","2019-05-26T04:21:00.000000000",1016,482300.0]
["2019-05-25T21:21:15.000000000","2019-05-26T04:21:15.000000000",1019,24946.75]
["2019-05-25T21:21:15.000000000","2019-05-26T04:21:15.000000000",1018,483537.5]
["2019-05-25T21:21:30.000000000","2019-05-26T04:21:30.000000000",1017,480000.0]
["2019-05-25T21:21:30.000000000","2019-05-26T04:21:30.000000000",1020,2734772.0]
["2019-05-25T21:21:30.000000000","2019-05-26T04:21:30.000000000",1133,963.5979]
["2019-05-25T21:21:45.000000000","2019-05-26T04:21:45.000000000",1022,0.06666507]
["2019-05-25T21:21:45.000000000","2019-05-26T04:21:45.000000000",1130,760927336.9152]
["2019-05-25T21:22:00.000000000","2019-05-26T04:22:00.000000000",1021,278.4125]
["2019-05-25T21:22:00.000000000","2019-05-26T04:22:00.000000000",1016,482000.0]
["2019-05-25T21:22:15.000000000","2019-05-26T04:22:15.000000000",1019,24900.15]
["2019-05-25T21:22:15.000000000","2019-05-26T04:22:15.000000000",1018,483770.8]
["2019-05-25T21:22:30.000000000","2019-05-26T04:22:30.000000000",1017,480000.0]
["2019-05-25T21:22:30.000000000","2019-05-26T04:22:30.000000000",1020,2734772.0]
["2019-05-25T21:22:30.000000000","2019-05-26T04:22:30.000000000",1133,963.6979]
["2019-05-25T21:22:45.000000000","2019-05-26T04:22:45.000000000",1022,0.04888771]
["2019-05-25T21:22:45.000000000","2019-05-26T04:22:45.000000000",1130,761358336.9824]
["2019-05-25T21:23:00.000000000","2019-05-26T04:23:00.000000000",1021,278.3037]
["2019-05-25T21:23:00.000000000","2019-05-26T04:23:00.000000000",1016,482300.0]
["2019-05-25T21:23:15.000000000","2019-05-26T04:23:15.000000000",1019,24846.76]
["2019-05-25T21:23:15.000000000","2019-05-26T04:23:15.000000000",1018,483654.2]
["2019-05-25T21:23:30.000000000","2019-05-26T04:23:30.000000000",1017,481733.3]
["2019-05-25T21:23:30.000000000","2019-05-26T04:23:30.000000000",1020,2734772.0]
["2019-05-25T21:23:30.000000000","2019-05-26T04:23:30.000000000",1133,965.352]
["2019-05-25T21:23:45.000000000","2019-05-26T04:23:45.000000000",1022,0.06666507]
["2019-05-25T21:23:45.000000000","2019-05-26T04:23:45.000000000",1130,761467454.3852]
["2019-05-25T21:24:00.000000000","2019-05-26T04:24:00.000000000",1021,278.4902]
["2019-05-25T21:24:00.000000000","2019-05-26T04:24:00.000000000",1016,482300.0]
["2019-05-25T21:24:15.000000000","2019-05-26T04:24:15.000000000",1019,24800.05]
["2019-05-25T21:24:15.000000000","2019-05-26T04:24:15.000000000",1018,483768.7]
["2019-05-25T21:24:30.000000000","2019-05-26T04:24:30.000000000",1017,481733.3]
["2019-05-25T21:24:30.000000000","2019-05-26T04:24:30.000000000",1020,2734772.0]
["2019-05-25T21:24:30.000000000","2019-05-26T04:24:30.000000000",1133,965.4291]
["2019-05-25T21:24:45.000000000","2019-05-26T04:24:45.000000000",1022,0.0]
["2019-05-25T21:24:45.000000000","2019-05-26T04:24:45.000000000",1130,761600911.2588]
["2019-05-25T21:25:00.000000000","2019-05-26T04:25:00.000000000",1021,278.4879]
["2019-05-25T21:25:00.000000000","2019-05-26T04:25:00.000000000",1016,482000.0]
["2019-05-25T21:25:15.000000000","2019-05-26T04:25:15.000000000",1019,24700.199999999997]
["2019-05-25T21:25:15.000000000","2019-05-26T04:25:15.000000000",1018,483841.7]
["2019-05-25T21:25:30.000000000","2019-05-26T04:25:30.000000000",1017,482000.0]
["2019-05-25T21:25:30.000000000","2019-05-26T04:25:30.000000000",1020,2734772.0]
["2019-05-25T21:25:30.000000000","2019-05-26T04:25:30.000000000",1133,965.8979]
["2019-05-25T21:25:45.000000000","2019-05-26T04:25:45.000000000",1022,0.02857074]
["2019-05-25T21:25:45.000000000","2019-05-26T04:25:45.000000000",1133,965.9554]
["2019-05-25T21:26:00.000000000","2019-05-26T04:26:00.000000000",1022,0.0355547]
["2019-05-25T21:26:00.000000000","2019-05-26T04:26:00.000000000",1130,761874388.4588]
["2019-05-25T21:26:15.000000000","2019-05-26T04:26:15.000000000",1021,278.6056]
["2019-05-25T21:26:15.000000000","2019-05-26T04:26:15.000000000",1016,482300.0]
["2019-05-25T21:26:30.000000000","2019-05-26T04:26:30.000000000",1019,24700.199999999997]
["2019-05-25T21:26:30.000000000","2019-05-26T04:26:30.000000000",1018,482131.3]
["2019-05-25T21:26:45.000000000","2019-05-26T04:26:45.000000000",1017,480266.7]
["2019-05-25T21:26:45.000000000","2019-05-26T04:26:45.000000000",1020,2734772.0]
["2019-05-25T21:26:45.000000000","2019-05-26T04:26:45.000000000",1133,963.7292]
["2019-05-25T21:27:00.000000000","2019-05-26T04:27:00.000000000",1022,0.03333253]
["2019-05-25T21:27:00.000000000","2019-05-26T04:27:00.000000000",1130,761898454.4524]
["2019-05-25T21:27:15.000000000","2019-05-26T04:27:15.000000000",1021,278.5767]
["2019-05-25T21:27:15.000000000","2019-05-26T04:27:15.000000000",1016,482300.0]
["2019-05-25T21:27:30.000000000","2019-05-26T04:27:30.000000000",1019,24646.809999999998]
["2019-05-25T21:27:30.000000000","2019-05-26T04:27:30.000000000",1018,483875.0]
["2019-05-25T21:27:45.000000000","2019-05-26T04:27:45.000000000",1017,482000.0]
["2019-05-25T21:27:45.000000000","2019-05-26T04:27:45.000000000",1020,2734772.0]
["2019-05-25T21:27:45.000000000","2019-05-26T04:27:45.000000000",1133,964.5]
["2019-05-25T21:28:00.000000000","2019-05-26T04:28:00.000000000",1022,0.06666507]
["2019-05-25T21:28:00.000000000","2019-05-26T04:28:00.000000000",1130,761789337.0496]
["2019-05-25T21:28:15.000000000","2019-05-26T04:28:15.000000000",1021,278.5879]
["2019-05-25T21:28:15.000000000","2019-05-26T04:28:15.000000000",1016,482300.0]
["2019-05-25T21:28:30.000000000","2019-05-26T04:28:30.000000000",1019,24600.100000000002]
["2019-05-25T21:28:30.000000000","2019-05-26T04:28:30.000000000",1018,483262.5]
["2019-05-25T21:28:45.000000000","2019-05-26T04:28:45.000000000",1017,482000.0]
["2019-05-25T21:28:45.000000000","2019-05-26T04:28:45.000000000",1020,2734772.0]
["2019-05-25T21:28:45.000000000","2019-05-26T04:28:45.000000000",1133,965.8479]
["2019-05-25T21:29:00.000000000","2019-05-26T04:29:00.000000000",1022,0.0644429]
["2019-05-25T21:29:00.000000000","2019-05-26T04:29:00.000000000",1130,761965456.3664]
["2019-05-25T21:29:15.000000000","2019-05-26T04:29:15.000000000",1021,278.5323]
["2019-05-25T21:29:15.000000000","2019-05-26T04:29:15.000000000",1016,482300.0]
["2019-05-25T21:29:30.000000000","2019-05-26T04:29:30.000000000",1019,24500.0]
["2019-05-25T21:29:30.000000000","2019-05-26T04:29:30.000000000",1018,483758.30000000005]
["2019-05-25T21:29:45.000000000","2019-05-26T04:29:45.000000000",1017,482000.0]
["2019-05-25T21:29:45.000000000","2019-05-26T04:29:45.000000000",1020,2734772.0]
["2019-05-25T21:29:45.000000000","2019-05-26T04:29:45.000000000",1133,965.8292]
["2019-05-25T21:30:00.000000000","2019-05-26T04:30:00.000000000",1022,0.07142685]
["2019-05-25T21:30:00.000000000","2019-05-26T04:30:00.000000000",1133,965.7143]
["2019-05-25T21:30:15.000000000","2019-05-26T04:30:15.000000000",1022,0.0644429]
["2019-05-25T21:30:15.000000000","2019-05-26T04:30:15.000000000",1130,761777030.5756]
["2019-05-25T21:30:30.000000000","2019-05-26T04:30:30.000000000",1021,278.539]
["2019-05-25T21:30:30.000000000","2019-05-26T04:30:30.000000000",1016,482400.0]
["2019-05-25T21:30:45.000000000","2019-05-26T04:30:45.000000000",1019,24500.0]
["2019-05-25T21:30:45.000000000","2019-05-26T04:30:45.000000000",1018,483658.3]
["2019-05-25T21:31:00.000000000","2019-05-26T04:31:00.000000000",1017,482000.0]
["2019-05-25T21:31:00.000000000","2019-05-26T04:31:00.000000000",1020,2734772.0]
["2019-05-25T21:31:00.000000000","2019-05-26T04:31:00.000000000",1133,965.8771]
["2019-05-25T21:31:15.000000000","2019-05-26T04:31:15.000000000",1022,0.01555518]
["2019-05-25T21:31:15.000000000","2019-05-26T04:31:15.000000000",1130,761928810.4216]
["2019-05-25T21:31:30.000000000","2019-05-26T04:31:30.000000000",1021,278.6544]
["2019-05-25T21:31:30.000000000","2019-05-26T04:31:30.000000000",1016,482500.0]
["2019-05-25T21:31:45.000000000","2019-05-26T04:31:45.000000000",1019,24446.75]
["2019-05-25T21:31:45.000000000","2019-05-26T04:31:45.000000000",1018,483891.7]
["2019-05-25T21:32:00.000000000","2019-05-26T04:32:00.000000000",1017,482000.0]
["2019-05-25T21:32:00.000000000","2019-05-26T04:32:00.000000000",1020,2734772.0]
["2019-05-25T21:32:15.000000000","2019-05-26T04:32:15.000000000",1017,482000.0]
["2019-05-25T21:32:15.000000000","2019-05-26T04:32:15.000000000",1020,2734772.0]
["2019-05-25T21:32:15.000000000","2019-05-26T04:32:15.000000000",1133,965.8667]
["2019-05-25T21:32:30.000000000","2019-05-26T04:32:30.000000000",1022,0.03111036]
["2019-05-25T21:32:30.000000000","2019-05-26T04:32:30.000000000",1130,762117236.2124]
["2019-05-25T21:32:45.000000000","2019-05-26T04:32:45.000000000",1021,278.6833]
["2019-05-25T21:32:45.000000000","2019-05-26T04:32:45.000000000",1016,482700.0]
["2019-05-25T21:33:00.000000000","2019-05-26T04:33:00.000000000",1019,24300.05]
["2019-05-25T21:33:00.000000000","2019-05-26T04:33:00.000000000",1018,483852.10000000003]
["2019-05-25T21:33:15.000000000","2019-05-26T04:33:15.000000000",1017,482000.0]
["2019-05-25T21:33:15.000000000","2019-05-26T04:33:15.000000000",1020,2734772.0]
["2019-05-25T21:33:15.000000000","2019-05-26T04:33:15.000000000",1133,964.6979]
["2019-05-25T21:33:30.000000000","2019-05-26T04:33:30.000000000",1022,0.04888771]
["2019-05-25T21:33:30.000000000","2019-05-26T04:33:30.000000000",1130,762232643.5908]
["2019-05-25T21:33:45.000000000","2019-05-26T04:33:45.000000000",1021,278.7411]
["2019-05-25T21:33:45.000000000","2019-05-26T04:33:45.000000000",1016,482800.0]
["2019-05-25T21:34:00.000000000","2019-05-26T04:34:00.000000000",1019,24300.05]
["2019-05-25T21:34:00.000000000","2019-05-26T04:34:00.000000000",1018,482097.89999999997]
["2019-05-25T21:34:15.000000000","2019-05-26T04:34:15.000000000",1017,482000.0]
["2019-05-25T21:34:15.000000000","2019-05-26T04:34:15.000000000",1020,2734772.0]
["2019-05-25T21:34:15.000000000","2019-05-26T04:34:15.000000000",1133,964.0542]
["2019-05-25T21:34:30.000000000","2019-05-26T04:34:30.000000000",1022,0.08222024]
["2019-05-25T21:34:30.000000000","2019-05-26T04:34:30.000000000",1130,762372116.9628]
["2019-05-25T21:34:45.000000000","2019-05-26T04:34:45.000000000",1021,278.8076]
["2019-05-25T21:34:45.000000000","2019-05-26T04:34:45.000000000",1016,482900.0]
["2019-05-25T21:35:00.000000000","2019-05-26T04:35:00.000000000",1019,24200.199999999997]
["2019-05-25T21:35:00.000000000","2019-05-26T04:35:00.000000000",1018,482237.5]
["2019-05-25T21:35:15.000000000","2019-05-26T04:35:15.000000000",1017,482000.0]
["2019-05-25T21:35:15.000000000","2019-05-26T04:35:15.000000000",1020,2734772.0]
["2019-05-25T21:35:15.000000000","2019-05-26T04:35:15.000000000",1133,964.2437]
["2019-05-25T21:35:30.000000000","2019-05-26T04:35:30.000000000",1022,0.08222024]
["2019-05-25T21:35:30.000000000","2019-05-26T04:35:30.000000000",1130,762602931.7196]
["2019-05-25T21:35:45.000000000","2019-05-26T04:35:45.000000000",1021,278.8721]
["2019-05-25T21:35:45.000000000","2019-05-26T04:35:45.000000000",1016,482900.0]
["2019-05-25T21:36:00.000000000","2019-05-26T04:36:00.000000000",1019,24146.809999999998]
["2019-05-25T21:36:00.000000000","2019-05-26T04:36:00.000000000",1018,483743.7]
["2019-05-25T21:36:15.000000000","2019-05-26T04:36:15.000000000",1017,482000.0]
["2019-05-25T21:36:15.000000000","2019-05-26T04:36:15.000000000",1020,2734772.0]
["2019-05-25T21:36:15.000000000","2019-05-26T04:36:15.000000000",1133,966.2521]
["2019-05-25T21:36:30.000000000","2019-05-26T04:36:30.000000000",1022,0.05110988]
["2019-05-25T21:36:30.000000000","2019-05-26T04:36:30.000000000",1130,762827183.0236]
["2019-05-25T21:36:45.000000000","2019-05-26T04:36:45.000000000",1021,278.8676]
["2019-05-25T21:36:45.000000000","2019-05-26T04:36:45.000000000",1016,482800.0]
["2019-05-25T21:37:00.000000000","2019-05-26T04:37:00.000000000",1019,24100.100000000002]
["2019-05-25T21:37:00.000000000","2019-05-26T04:37:00.000000000",1018,484214.60000000003]
["2019-05-25T21:37:15.000000000","2019-05-26T04:37:15.000000000",1017,482000.0]
["2019-05-25T21:37:15.000000000","2019-05-26T04:37:15.000000000",1020,2734772.0]
["2019-05-25T21:37:15.000000000","2019-05-26T04:37:15.000000000",1133,966.2708]
["2019-05-25T21:37:30.000000000","2019-05-26T04:37:30.000000000",1022,0.01555518]
["2019-05-25T21:37:30.000000000","2019-05-26T04:37:30.000000000",1130,762602931.7196]
["2019-05-25T21:37:45.000000000","2019-05-26T04:37:45.000000000",1021,278.872]
["2019-05-25T21:37:45.000000000","2019-05-26T04:37:45.000000000",1016,482800.0]
["2019-05-25T21:38:00.000000000","2019-05-26T04:38:00.000000000",1019,24100.100000000002]
["2019-05-25T21:38:00.000000000","2019-05-26T04:38:00.000000000",1018,484210.39999999997]
["2019-05-25T21:38:15.000000000","2019-05-26T04:38:15.000000000",1017,482000.0]
["2019-05-25T21:38:15.000000000","2019-05-26T04:38:15.000000000",1020,2734772.0]
["2019-05-25T21:38:15.000000000","2019-05-26T04:38:15.000000000",1133,966.3104]
["2019-05-25T21:38:30.000000000","2019-05-26T04:38:30.000000000",1022,0.0]
["2019-05-25T21:38:30.000000000","2019-05-26T04:38:30.000000000",1130,762566285.7748]
["2019-05-25T21:38:45.000000000","2019-05-26T04:38:45.000000000",1021,278.8521]
["2019-05-25T21:38:45.000000000","2019-05-26T04:38:45.000000000",1016,482900.0]
["2019-05-25T21:39:00.000000000","2019-05-26T04:39:00.000000000",1019,24100.100000000002]
["2019-05-25T21:39:00.000000000","2019-05-26T04:39:00.000000000",1018,484543.8]
["2019-05-25T21:39:15.000000000","2019-05-26T04:39:15.000000000",1017,482000.0]
["2019-05-25T21:39:15.000000000","2019-05-26T04:39:15.000000000",1020,2734772.0]
["2019-05-25T21:39:15.000000000","2019-05-26T04:39:15.000000000",1133,965.1271]
["2019-05-25T21:39:30.000000000","2019-05-26T04:39:30.000000000",1022,0.0]
["2019-05-25T21:39:30.000000000","2019-05-26T04:39:30.000000000",1130,762876135.4424]
["2019-05-25T21:39:45.000000000","2019-05-26T04:39:45.000000000",1021,278.9364]
["2019-05-25T21:39:45.000000000","2019-05-26T04:39:45.000000000",1016,482900.0]
["2019-05-25T21:40:00.000000000","2019-05-26T04:40:00.000000000",1019,24000.0]
["2019-05-25T21:40:00.000000000","2019-05-26T04:40:00.000000000",1018,484677.1]
["2019-05-25T21:40:15.000000000","2019-05-26T04:40:15.000000000",1017,482000.0]
["2019-05-25T21:40:15.000000000","2019-05-26T04:40:15.000000000",1020,2734772.0]
["2019-05-25T21:40:15.000000000","2019-05-26T04:40:15.000000000",1133,966.6729]
["2019-05-25T21:40:30.000000000","2019-05-26T04:40:30.000000000",1022,0.05110988]
["2019-05-25T21:40:30.000000000","2019-05-26T04:40:30.000000000",1130,762827456.5008]
["2019-05-25T21:40:45.000000000","2019-05-26T04:40:45.000000000",1021,278.9564]
["2019-05-25T21:40:45.000000000","2019-05-26T04:40:45.000000000",1016,483100.0]
["2019-05-25T21:41:00.000000000","2019-05-26T04:41:00.000000000",1019,23953.399999999998]
["2019-05-25T21:41:00.000000000","2019-05-26T04:41:00.000000000",1018,484710.39999999997]
["2019-05-25T21:41:15.000000000","2019-05-26T04:41:15.000000000",1017,482000.0]
["2019-05-25T21:41:15.000000000","2019-05-26T04:41:15.000000000",1020,2734772.0]
["2019-05-25T21:41:15.000000000","2019-05-26T04:41:15.000000000",1133,966.8104]
["2019-05-25T21:41:30.000000000","2019-05-26T04:41:30.000000000",1022,0.03333253]
["2019-05-25T21:41:30.000000000","2019-05-26T04:41:30.000000000",1130,762973219.8484]
["2019-05-25T21:41:45.000000000","2019-05-26T04:41:45.000000000",1021,279.0208]
["2019-05-25T21:41:45.000000000","2019-05-26T04:41:45.000000000",1016,483000.0]
["2019-05-25T21:42:00.000000000","2019-05-26T04:42:00.000000000",1019,23846.76]
["2019-05-25T21:42:00.000000000","2019-05-26T04:42:00.000000000",1018,484710.39999999997]
["2019-05-25T21:42:15.000000000","2019-05-26T04:42:15.000000000",1017,482000.0]
["2019-05-25T21:42:15.000000000","2019-05-26T04:42:15.000000000",1020,2734772.0]
["2019-05-25T21:42:15.000000000","2019-05-26T04:42:15.000000000",1133,966.65]
["2019-05-25T21:42:30.000000000","2019-05-26T04:42:30.000000000",1022,0.04888771]
["2019-05-25T21:42:30.000000000","2019-05-26T04:42:30.000000000",1130,763106676.722]
["2019-05-25T21:42:45.000000000","2019-05-26T04:42:45.000000000",1021,279.0541]
["2019-05-25T21:42:45.000000000","2019-05-26T04:42:45.000000000",1016,483300.0]
["2019-05-25T21:43:00.000000000","2019-05-26T04:43:00.000000000",1019,23800.05]
["2019-05-25T21:43:00.000000000","2019-05-26T04:43:00.000000000",1018,484606.3]
["2019-05-25T21:43:15.000000000","2019-05-26T04:43:15.000000000",1017,482000.0]
["2019-05-25T21:43:15.000000000","2019-05-26T04:43:15.000000000",1020,2734772.0]
["2019-05-25T21:43:15.000000000","2019-05-26T04:43:15.000000000",1133,966.7146]
["2019-05-25T21:43:30.000000000","2019-05-26T04:43:30.000000000",1022,0.06666507]
["2019-05-25T21:43:30.000000000","2019-05-26T04:43:30.000000000",1130,763149339.1652]
["2019-05-25T21:43:45.000000000","2019-05-26T04:43:45.000000000",1021,279.0541]
["2019-05-25T21:43:45.000000000","2019-05-26T04:43:45.000000000",1016,483300.0]
["2019-05-25T21:44:00.000000000","2019-05-26T04:44:00.000000000",1019,23746.8]
["2019-05-25T21:44:00.000000000","2019-05-26T04:44:00.000000000",1018,484720.8]
["2019-05-25T21:44:15.000000000","2019-05-26T04:44:15.000000000",1017,482000.0]
["2019-05-25T21:44:15.000000000","2019-05-26T04:44:15.000000000",1020,2734772.0]
["2019-05-25T21:44:15.000000000","2019-05-26T04:44:15.000000000",1133,966.7104]
["2019-05-25T21:44:30.000000000","2019-05-26T04:44:30.000000000",1022,0.03111036]
["2019-05-25T21:44:30.000000000","2019-05-26T04:44:30.000000000",1130,763051981.282]
["2019-05-25T21:44:45.000000000","2019-05-26T04:44:45.000000000",1021,278.9875]
["2019-05-25T21:44:45.000000000","2019-05-26T04:44:45.000000000",1016,483200.0]
["2019-05-25T21:45:00.000000000","2019-05-26T04:45:00.000000000",1019,23700.199999999997]
["2019-05-25T21:45:00.000000000","2019-05-26T04:45:00.000000000",1018,484795.8]
["2019-05-25T21:45:15.000000000","2019-05-26T04:45:15.000000000",1017,482000.0]
["2019-05-25T21:45:15.000000000","2019-05-26T04:45:15.000000000",1020,2734772.0]
["2019-05-25T21:45:15.000000000","2019-05-26T04:45:15.000000000",1133,966.675]
["2019-05-25T21:45:30.000000000","2019-05-26T04:45:30.000000000",1022,0.0]
["2019-05-25T21:45:30.000000000","2019-05-26T04:45:30.000000000",1130,763094370.248]
["2019-05-25T21:45:45.000000000","2019-05-26T04:45:45.000000000",1021,279.0052]
["2019-05-25T21:45:45.000000000","2019-05-26T04:45:45.000000000",1016,483300.0]
["2019-05-25T21:46:00.000000000","2019-05-26T04:46:00.000000000",1019,23700.199999999997]
["2019-05-25T21:46:00.000000000","2019-05-26T04:46:00.000000000",1018,484745.8]
["2019-05-25T21:46:15.000000000","2019-05-26T04:46:15.000000000",1017,482000.0]
["2019-05-25T21:46:15.000000000","2019-05-26T04:46:15.000000000",1020,2734772.0]
["2019-05-25T21:46:15.000000000","2019-05-26T04:46:15.000000000",1133,966.825]
["2019-05-25T21:46:30.000000000","2019-05-26T04:46:30.000000000",1022,0.06666507]
["2019-05-25T21:46:30.000000000","2019-05-26T04:46:30.000000000",1130,763234117.0972]
["2019-05-25T21:46:45.000000000","2019-05-26T04:46:45.000000000",1021,279.0718]
["2019-05-25T21:46:45.000000000","2019-05-26T04:46:45.000000000",1016,483300.0]
["2019-05-25T21:47:00.000000000","2019-05-26T04:47:00.000000000",1019,23600.100000000002]
["2019-05-25T21:47:00.000000000","2019-05-26T04:47:00.000000000",1018,482741.69999999995]
["2019-05-25T21:47:15.000000000","2019-05-26T04:47:15.000000000",1017,478266.7]
["2019-05-25T21:47:15.000000000","2019-05-26T04:47:15.000000000",1020,2734772.0]
["2019-05-25T21:47:15.000000000","2019-05-26T04:47:15.000000000",1133,960.05]
["2019-05-25T21:47:30.000000000","2019-05-26T04:47:30.000000000",1022,0.0355547]
["2019-05-25T21:47:30.000000000","2019-05-26T04:47:30.000000000",1130,758189283.1888]
["2019-05-25T21:47:45.000000000","2019-05-26T04:47:45.000000000",1021,277.2914]
["2019-05-25T21:47:45.000000000","2019-05-26T04:47:45.000000000",1016,480100.0]
["2019-05-25T21:48:00.000000000","2019-05-26T04:48:00.000000000",1019,23500.0]
["2019-05-25T21:48:00.000000000","2019-05-26T04:48:00.000000000",1018,481770.8]
["2019-05-25T21:48:15.000000000","2019-05-26T04:48:15.000000000",1017,480000.0]
["2019-05-25T21:48:15.000000000","2019-05-26T04:48:15.000000000",1020,2734772.0]
["2019-05-25T21:48:15.000000000","2019-05-26T04:48:15.000000000",1133,961.6521]
["2019-05-25T21:48:30.000000000","2019-05-26T04:48:30.000000000",1022,0.0]
["2019-05-25T21:48:30.000000000","2019-05-26T04:48:30.000000000",1130,758632042.7756]
["2019-05-25T21:48:45.000000000","2019-05-26T04:48:45.000000000",1021,277.3735]
["2019-05-25T21:48:45.000000000","2019-05-26T04:48:45.000000000",1016,480300.0]
["2019-05-25T21:49:00.000000000","2019-05-26T04:49:00.000000000",1019,23500.0]
["2019-05-25T21:49:00.000000000","2019-05-26T04:49:00.000000000",1018,481754.2]
["2019-05-25T21:49:15.000000000","2019-05-26T04:49:15.000000000",1017,480000.0]
["2019-05-25T21:49:15.000000000","2019-05-26T04:49:15.000000000",1020,2734772.0]
["2019-05-25T21:49:15.000000000","2019-05-26T04:49:15.000000000",1133,961.7792]
["2019-05-25T21:49:30.000000000","2019-05-26T04:49:30.000000000",1022,0.01777735]
["2019-05-25T21:49:30.000000000","2019-05-26T04:49:30.000000000",1130,758687011.6928]
["2019-05-25T21:49:45.000000000","2019-05-26T04:49:45.000000000",1021,277.3869]
["2019-05-25T21:49:45.000000000","2019-05-26T04:49:45.000000000",1016,480300.0]
["2019-05-25T21:50:00.000000000","2019-05-26T04:50:00.000000000",1019,23400.15]
["2019-05-25T21:50:00.000000000","2019-05-26T04:50:00.000000000",1018,481443.8]
["2019-05-25T21:50:15.000000000","2019-05-26T04:50:15.000000000",1017,480000.0]
["2019-05-25T21:50:15.000000000","2019-05-26T04:50:15.000000000",1020,2734772.0]
["2019-05-25T21:50:15.000000000","2019-05-26T04:50:15.000000000",1133,961.7625]
["2019-05-25T21:50:30.000000000","2019-05-26T04:50:30.000000000",1022,0.0]
["2019-05-25T21:50:30.000000000","2019-05-26T04:50:30.000000000",1130,758680721.7172]
["2019-05-25T21:50:45.000000000","2019-05-26T04:50:45.000000000",1021,277.4778]
["2019-05-25T21:50:45.000000000","2019-05-26T04:50:45.000000000",1016,480600.0]
["2019-05-25T21:51:00.000000000","2019-05-26T04:51:00.000000000",1019,23400.15]
["2019-05-25T21:51:00.000000000","2019-05-26T04:51:00.000000000",1018,481420.8]
["2019-05-25T21:51:15.000000000","2019-05-26T04:51:15.000000000",1017,478266.7]
["2019-05-25T21:51:15.000000000","2019-05-26T04:51:15.000000000",1020,2734772.0]
["2019-05-25T21:51:15.000000000","2019-05-26T04:51:15.000000000",1133,960.0438]
["2019-05-25T21:51:30.000000000","2019-05-26T04:51:30.000000000",1022,0.01555518]
["2019-05-25T21:51:30.000000000","2019-05-26T04:51:30.000000000",1130,758492569.4036]
["2019-05-25T21:51:45.000000000","2019-05-26T04:51:45.000000000",1021,277.2892]
["2019-05-25T21:51:45.000000000","2019-05-26T04:51:45.000000000",1016,480200.0]
["2019-05-25T21:52:00.000000000","2019-05-26T04:52:00.000000000",1019,23300.05]
["2019-05-25T21:52:00.000000000","2019-05-26T04:52:00.000000000",1018,481668.8]
["2019-05-25T21:52:15.000000000","2019-05-26T04:52:15.000000000",1017,478000.0]
["2019-05-25T21:52:15.000000000","2019-05-26T04:52:15.000000000",1020,2734772.0]
["2019-05-25T21:52:15.000000000","2019-05-26T04:52:15.000000000",1133,959.5708]
["2019-05-25T21:52:30.000000000","2019-05-26T04:52:30.000000000",1022,0.01555518]
["2019-05-25T21:52:30.000000000","2019-05-26T04:52:30.000000000",1130,758182993.2132]
["2019-05-25T21:52:45.000000000","2019-05-26T04:52:45.000000000",1021,277.3291]
["2019-05-25T21:52:45.000000000","2019-05-26T04:52:45.000000000",1016,480000.0]
["2019-05-25T21:53:00.000000000","2019-05-26T04:53:00.000000000",1019,23200.199999999997]
["2019-05-25T21:53:00.000000000","2019-05-26T04:53:00.000000000",1018,480477.10000000003]
["2019-05-25T21:53:15.000000000","2019-05-26T04:53:15.000000000",1017,480000.0]
["2019-05-25T21:53:15.000000000","2019-05-26T04:53:15.000000000",1020,2734772.0]
["2019-05-25T21:53:15.000000000","2019-05-26T04:53:15.000000000",1133,961.0333]
["2019-05-25T21:53:30.000000000","2019-05-26T04:53:30.000000000",1022,0.01777735]
["2019-05-25T21:53:30.000000000","2019-05-26T04:53:30.000000000",1130,758043246.364]
["2019-05-25T21:53:45.000000000","2019-05-26T04:53:45.000000000",1021,277.1005]
["2019-05-25T21:53:45.000000000","2019-05-26T04:53:45.000000000",1016,480000.0]
["2019-05-25T21:54:00.000000000","2019-05-26T04:54:00.000000000",1019,23146.809999999998]
["2019-05-25T21:54:00.000000000","2019-05-26T04:54:00.000000000",1018,480093.8]
["2019-05-25T21:54:15.000000000","2019-05-26T04:54:15.000000000",1017,480000.0]
["2019-05-25T21:54:15.000000000","2019-05-26T04:54:15.000000000",1020,2734772.0]
["2019-05-25T21:54:15.000000000","2019-05-26T04:54:15.000000000",1133,961.2854]
["2019-05-25T21:54:30.000000000","2019-05-26T04:54:30.000000000",1022,0.03333253]
["2019-05-25T21:54:30.000000000","2019-05-26T04:54:30.000000000",1130,758414081.4472]
["2019-05-25T21:54:45.000000000","2019-05-26T04:54:45.000000000",1021,277.3226]
["2019-05-25T21:54:45.000000000","2019-05-26T04:54:45.000000000",1016,480400.0]
["2019-05-25T21:55:00.000000000","2019-05-26T04:55:00.000000000",1019,23100.100000000002]
["2019-05-25T21:55:00.000000000","2019-05-26T04:55:00.000000000",1018,480210.39999999997]
["2019-05-25T21:55:15.000000000","2019-05-26T04:55:15.000000000",1017,480000.0]
["2019-05-25T21:55:15.000000000","2019-05-26T04:55:15.000000000",1020,2734772.0]
["2019-05-25T21:55:15.000000000","2019-05-26T04:55:15.000000000",1133,961.3646]
["2019-05-25T21:55:30.000000000","2019-05-26T04:55:30.000000000",1022,0.03809432]
["2019-05-25T21:55:30.000000000","2019-05-26T04:55:30.000000000",1133,961.6585]
["2019-05-25T21:55:45.000000000","2019-05-26T04:55:45.000000000",1022,0.04888771]
["2019-05-25T21:55:45.000000000","2019-05-26T04:55:45.000000000",1130,758377162.0252]
["2019-05-25T21:56:00.000000000","2019-05-26T04:56:00.000000000",1021,277.3735]
["2019-05-25T21:56:00.000000000","2019-05-26T04:56:00.000000000",1016,480300.0]
["2019-05-25T21:56:15.000000000","2019-05-26T04:56:15.000000000",1019,23000.0]
["2019-05-25T21:56:15.000000000","2019-05-26T04:56:15.000000000",1018,480191.7]
["2019-05-25T21:56:30.000000000","2019-05-26T04:56:30.000000000",1017,480000.0]
["2019-05-25T21:56:30.000000000","2019-05-26T04:56:30.000000000",1020,2734772.0]
["2019-05-25T21:56:30.000000000","2019-05-26T04:56:30.000000000",1133,961.4417]
["2019-05-25T21:56:45.000000000","2019-05-26T04:56:45.000000000",1022,0.06888723]
["2019-05-25T21:56:45.000000000","2019-05-26T04:56:45.000000000",1130,758680721.7172]
["2019-05-25T21:57:00.000000000","2019-05-26T04:57:00.000000000",1021,277.5311]
["2019-05-25T21:57:00.000000000","2019-05-26T04:57:00.000000000",1016,480400.0]
["2019-05-25T21:57:15.000000000","2019-05-26T04:57:15.000000000",1019,22900.15]
["2019-05-25T21:57:15.000000000","2019-05-26T04:57:15.000000000",1018,480056.2]
["2019-05-25T21:57:30.000000000","2019-05-26T04:57:30.000000000",1017,480000.0]
["2019-05-25T21:57:30.000000000","2019-05-26T04:57:30.000000000",1020,2734772.0]
["2019-05-25T21:57:30.000000000","2019-05-26T04:57:30.000000000",1133,961.529]
["2019-05-25T21:57:45.000000000","2019-05-26T04:57:45.000000000",1022,0.0355547]
["2019-05-25T21:57:45.000000000","2019-05-26T04:57:45.000000000",1130,758862857.5324]
["2019-05-25T21:58:00.000000000","2019-05-26T04:58:00.000000000",1021,277.4024]
["2019-05-25T21:58:00.000000000","2019-05-26T04:58:00.000000000",1016,480400.0]
["2019-05-25T21:58:15.000000000","2019-05-26T04:58:15.000000000",1019,22900.15]
["2019-05-25T21:58:15.000000000","2019-05-26T04:58:15.000000000",1018,480187.5]
["2019-05-25T21:58:30.000000000","2019-05-26T04:58:30.000000000",1017,480000.0]
["2019-05-25T21:58:30.000000000","2019-05-26T04:58:30.000000000",1020,2734772.0]
["2019-05-25T21:58:30.000000000","2019-05-26T04:58:30.000000000",1133,960.2333]
["2019-05-25T21:58:45.000000000","2019-05-26T04:58:45.000000000",1022,0.06666507]
["2019-05-25T21:58:45.000000000","2019-05-26T04:58:45.000000000",1130,758735417.1572]
["2019-05-25T21:59:00.000000000","2019-05-26T04:59:00.000000000",1021,277.5445]
["2019-05-25T21:59:00.000000000","2019-05-26T04:59:00.000000000",1016,480500.0]
["2019-05-25T21:59:15.000000000","2019-05-26T04:59:15.000000000",1019,22846.76]
["2019-05-25T21:59:15.000000000","2019-05-26T04:59:15.000000000",1018,480168.8]
["2019-05-25T21:59:30.000000000","2019-05-26T04:59:30.000000000",1017,480000.0]
["2019-05-25T21:59:30.000000000","2019-05-26T04:59:30.000000000",1020,2734772.0]
["2019-05-25T21:59:30.000000000","2019-05-26T04:59:30.000000000",1133,961.2958]
["2019-05-25T21:59:45.000000000","2019-05-26T04:59:45.000000000",1022,0.01777735]
["2019-05-25T21:59:45.000000000","2019-05-26T04:59:45.000000000",1130,758984554.8864]
["2019-05-25T22:00:00.000000000","2019-05-26T05:00:00.000000000",1021,277.5467]
["2019-05-25T22:00:00.000000000","2019-05-26T05:00:00.000000000",1016,480500.0]
["2019-05-25T22:00:15.000000000","2019-05-26T05:00:15.000000000",1019,22800.05]
["2019-05-25T22:00:15.000000000","2019-05-26T05:00:15.000000000",1018,480056.2]
["2019-05-25T22:00:30.000000000","2019-05-26T05:00:30.000000000",1017,480000.0]
["2019-05-25T22:00:30.000000000","2019-05-26T05:00:30.000000000",1020,2734772.0]
["2019-05-25T22:00:30.000000000","2019-05-26T05:00:30.000000000",1133,960.0542]
["2019-05-25T22:00:45.000000000","2019-05-26T05:00:45.000000000",1022,0.0]
["2019-05-25T22:00:45.000000000","2019-05-26T05:00:45.000000000",1130,758595943.7852]
["2019-05-25T22:01:00.000000000","2019-05-26T05:01:00.000000000",1021,277.5134]
["2019-05-25T22:01:00.000000000","2019-05-26T05:01:00.000000000",1016,480400.0]
["2019-05-25T22:01:15.000000000","2019-05-26T05:01:15.000000000",1019,22800.05]
["2019-05-25T22:01:15.000000000","2019-05-26T05:01:15.000000000",1018,480150.0]
["2019-05-25T22:01:30.000000000","2019-05-26T05:01:30.000000000",1017,479733.3]
["2019-05-25T22:01:30.000000000","2019-05-26T05:01:30.000000000",1020,2734772.0]
["2019-05-25T22:01:30.000000000","2019-05-26T05:01:30.000000000",1133,959.9271]
["2019-05-25T22:01:45.000000000","2019-05-26T05:01:45.000000000",1022,0.04888771]
["2019-05-25T22:01:45.000000000","2019-05-26T05:01:45.000000000",1130,758687011.6928]
["2019-05-25T22:02:00.000000000","2019-05-26T05:02:00.000000000",1021,277.4224]
["2019-05-25T22:02:00.000000000","2019-05-26T05:02:00.000000000",1016,480400.0]
["2019-05-25T22:02:15.000000000","2019-05-26T05:02:15.000000000",1019,22700.199999999997]
["2019-05-25T22:02:15.000000000","2019-05-26T05:02:15.000000000",1018,480127.1]
["2019-05-25T22:02:30.000000000","2019-05-26T05:02:30.000000000",1017,480000.0]
["2019-05-25T22:02:30.000000000","2019-05-26T05:02:30.000000000",1020,2734772.0]
["2019-05-25T22:02:30.000000000","2019-05-26T05:02:30.000000000",1133,960.1625]
["2019-05-25T22:02:45.000000000","2019-05-26T05:02:45.000000000",1022,0.0]
["2019-05-25T22:02:45.000000000","2019-05-26T05:02:45.000000000",1130,759378909.0088]
["2019-05-25T22:03:00.000000000","2019-05-26T05:03:00.000000000",1021,277.6688]
["2019-05-25T22:03:00.000000000","2019-05-26T05:03:00.000000000",1016,480500.0]
["2019-05-25T22:03:15.000000000","2019-05-26T05:03:15.000000000",1019,22646.809999999998]
["2019-05-25T22:03:15.000000000","2019-05-26T05:03:15.000000000",1018,480300.0]
["2019-05-25T22:03:30.000000000","2019-05-26T05:03:30.000000000",1017,480000.0]
["2019-05-25T22:03:30.000000000","2019-05-26T05:03:30.000000000",1020,2734772.0]
["2019-05-25T22:03:30.000000000","2019-05-26T05:03:30.000000000",1133,960.25]
["2019-05-25T22:03:45.000000000","2019-05-26T05:03:45.000000000",1022,0.08444241]
["2019-05-25T22:03:45.000000000","2019-05-26T05:03:45.000000000",1130,758626299.7544]
["2019-05-25T22:04:00.000000000","2019-05-26T05:04:00.000000000",1021,277.4645]
["2019-05-25T22:04:00.000000000","2019-05-26T05:04:00.000000000",1016,480800.0]
["2019-05-25T22:04:15.000000000","2019-05-26T05:04:15.000000000",1019,22600.100000000002]
["2019-05-25T22:04:15.000000000","2019-05-26T05:04:15.000000000",1018,482281.3]
["2019-05-25T22:04:30.000000000","2019-05-26T05:04:30.000000000",1017,480000.0]
["2019-05-25T22:04:30.000000000","2019-05-26T05:04:30.000000000",1020,2734772.0]
["2019-05-25T22:04:30.000000000","2019-05-26T05:04:30.000000000",1133,960.7917]
["2019-05-25T22:04:45.000000000","2019-05-26T05:04:45.000000000",1022,0.01777735]
["2019-05-25T22:04:45.000000000","2019-05-26T05:04:45.000000000",1130,759366602.5348]
["2019-05-25T22:05:00.000000000","2019-05-26T05:05:00.000000000",1021,277.6554]
["2019-05-25T22:05:00.000000000","2019-05-26T05:05:00.000000000",1016,480400.0]
["2019-05-25T22:05:15.000000000","2019-05-26T05:05:15.000000000",1019,22600.100000000002]
["2019-05-25T22:05:15.000000000","2019-05-26T05:05:15.000000000",1018,480400.0]
["2019-05-25T22:05:30.000000000","2019-05-26T05:05:30.000000000",1017,480000.0]
["2019-05-25T22:05:30.000000000","2019-05-26T05:05:30.000000000",1020,2734772.0]
["2019-05-25T22:05:30.000000000","2019-05-26T05:05:30.000000000",1133,960.5583]
["2019-05-25T22:05:45.000000000","2019-05-26T05:05:45.000000000",1022,0.06888723]
["2019-05-25T22:05:45.000000000","2019-05-26T05:05:45.000000000",1130,759209079.6676]
["2019-05-25T22:06:00.000000000","2019-05-26T05:06:00.000000000",1021,277.6866]
["2019-05-25T22:06:00.000000000","2019-05-26T05:06:00.000000000",1016,480500.0]
["2019-05-25T22:06:15.000000000","2019-05-26T05:06:15.000000000",1019,22500.0]
["2019-05-25T22:06:15.000000000","2019-05-26T05:06:15.000000000",1018,480456.2]
["2019-05-25T22:06:30.000000000","2019-05-26T05:06:30.000000000",1017,480000.0]
["2019-05-25T22:06:30.000000000","2019-05-26T05:06:30.000000000",1020,2734772.0]
["2019-05-25T22:06:30.000000000","2019-05-26T05:06:30.000000000",1133,961.8729]
["2019-05-25T22:06:45.000000000","2019-05-26T05:06:45.000000000",1022,0.0]
["2019-05-25T22:06:45.000000000","2019-05-26T05:06:45.000000000",1130,759227129.1628]
["2019-05-25T22:07:00.000000000","2019-05-26T05:07:00.000000000",1021,277.6777]
["2019-05-25T22:07:00.000000000","2019-05-26T05:07:00.000000000",1016,480800.0]
["2019-05-25T22:07:15.000000000","2019-05-26T05:07:15.000000000",1019,22500.0]
["2019-05-25T22:07:15.000000000","2019-05-26T05:07:15.000000000",1018,480879.2]
["2019-05-25T22:07:30.000000000","2019-05-26T05:07:30.000000000",1017,480000.0]
["2019-05-25T22:07:30.000000000","2019-05-26T05:07:30.000000000",1020,2734772.0]
["2019-05-25T22:07:30.000000000","2019-05-26T05:07:30.000000000",1133,961.9167]
["2019-05-25T22:07:45.000000000","2019-05-26T05:07:45.000000000",1022,0.06666507]
["2019-05-25T22:07:45.000000000","2019-05-26T05:07:45.000000000",1130,759318470.5476]
["2019-05-25T22:08:00.000000000","2019-05-26T05:08:00.000000000",1021,277.6755]
["2019-05-25T22:08:00.000000000","2019-05-26T05:08:00.000000000",1016,480900.0]
["2019-05-25T22:08:15.000000000","2019-05-26T05:08:15.000000000",1019,22446.75]
["2019-05-25T22:08:15.000000000","2019-05-26T05:08:15.000000000",1018,480941.7]
["2019-05-25T22:08:30.000000000","2019-05-26T05:08:30.000000000",1017,480000.0]
["2019-05-25T22:08:30.000000000","2019-05-26T05:08:30.000000000",1020,2734772.0]
["2019-05-25T22:08:30.000000000","2019-05-26T05:08:30.000000000",1133,961.75]
["2019-05-25T22:08:45.000000000","2019-05-26T05:08:45.000000000",1022,0.04666555]
["2019-05-25T22:08:45.000000000","2019-05-26T05:08:45.000000000",1130,759415554.9536]
["2019-05-25T22:09:00.000000000","2019-05-26T05:09:00.000000000",1021,277.7599]
["2019-05-25T22:09:00.000000000","2019-05-26T05:09:00.000000000",1016,480800.0]
["2019-05-25T22:09:15.000000000","2019-05-26T05:09:15.000000000",1019,22400.15]
["2019-05-25T22:09:15.000000000","2019-05-26T05:09:15.000000000",1018,480506.3]
["2019-05-25T22:09:30.000000000","2019-05-26T05:09:30.000000000",1017,480000.0]
["2019-05-25T22:09:30.000000000","2019-05-26T05:09:30.000000000",1020,2734772.0]
["2019-05-25T22:09:30.000000000","2019-05-26T05:09:30.000000000",1133,962.0896]
["2019-05-25T22:09:45.000000000","2019-05-26T05:09:45.000000000",1022,0.0]
["2019-05-25T22:09:45.000000000","2019-05-26T05:09:45.000000000",1130,759549011.8272]
["2019-05-25T22:10:00.000000000","2019-05-26T05:10:00.000000000",1021,277.6865]
["2019-05-25T22:10:00.000000000","2019-05-26T05:10:00.000000000",1016,480800.0]
["2019-05-25T22:10:15.000000000","2019-05-26T05:10:15.000000000",1019,22300.05]
["2019-05-25T22:10:15.000000000","2019-05-26T05:10:15.000000000",1018,482662.5]
["2019-05-25T22:10:30.000000000","2019-05-26T05:10:30.000000000",1017,480000.0]
["2019-05-25T22:10:30.000000000","2019-05-26T05:10:30.000000000",1020,2734772.0]
["2019-05-25T22:10:30.000000000","2019-05-26T05:10:30.000000000",1133,962.5958]
["2019-05-25T22:10:45.000000000","2019-05-26T05:10:45.000000000",1022,0.05110988]
["2019-05-25T22:10:45.000000000","2019-05-26T05:10:45.000000000",1130,759500332.8856]
["2019-05-25T22:11:00.000000000","2019-05-26T05:11:00.000000000",1021,277.7065]
["2019-05-25T22:11:00.000000000","2019-05-26T05:11:00.000000000",1016,480700.0]
["2019-05-25T22:11:15.000000000","2019-05-26T05:11:15.000000000",1019,22300.05]
["2019-05-25T22:11:15.000000000","2019-05-26T05:11:15.000000000",1018,481225.0]
["2019-05-25T22:11:30.000000000","2019-05-26T05:11:30.000000000",1017,480000.0]
["2019-05-25T22:11:30.000000000","2019-05-26T05:11:30.000000000",1020,2734772.0]
["2019-05-25T22:11:30.000000000","2019-05-26T05:11:30.000000000",1133,962.0458]
["2019-05-25T22:11:45.000000000","2019-05-26T05:11:45.000000000",1022,0.0355547]
["2019-05-25T22:11:45.000000000","2019-05-26T05:11:45.000000000",1130,759555028.3256]
["2019-05-25T22:12:00.000000000","2019-05-26T05:12:00.000000000",1021,277.7021]
["2019-05-25T22:12:00.000000000","2019-05-26T05:12:00.000000000",1016,480700.0]
["2019-05-25T22:12:15.000000000","2019-05-26T05:12:15.000000000",1019,22200.199999999997]
["2019-05-25T22:12:15.000000000","2019-05-26T05:12:15.000000000",1018,482660.39999999997]
["2019-05-25T22:12:30.000000000","2019-05-26T05:12:30.000000000",1017,480000.0]
["2019-05-25T22:12:30.000000000","2019-05-26T05:12:30.000000000",1020,2734772.0]
["2019-05-25T22:12:45.000000000","2019-05-26T05:12:45.000000000",1017,480000.0]
["2019-05-25T22:12:45.000000000","2019-05-26T05:12:45.000000000",1020,2734772.0]
["2019-05-25T22:12:45.000000000","2019-05-26T05:12:45.000000000",1133,962.5]
["2019-05-25T22:13:00.000000000","2019-05-26T05:13:00.000000000",1022,0.01777735]
["2019-05-25T22:13:00.000000000","2019-05-26T05:13:00.000000000",1130,759634063.2364]
["2019-05-25T22:13:15.000000000","2019-05-26T05:13:15.000000000",1021,277.7221]
["2019-05-25T22:13:15.000000000","2019-05-26T05:13:15.000000000",1016,480800.0]
["2019-05-25T22:13:30.000000000","2019-05-26T05:13:30.000000000",1019,22200.199999999997]
["2019-05-25T22:13:30.000000000","2019-05-26T05:13:30.000000000",1018,482735.4]
["2019-05-25T22:13:45.000000000","2019-05-26T05:13:45.000000000",1017,480000.0]
["2019-05-25T22:13:45.000000000","2019-05-26T05:13:45.000000000",1020,2734772.0]
["2019-05-25T22:13:45.000000000","2019-05-26T05:13:45.000000000",1133,962.7188]
["2019-05-25T22:14:00.000000000","2019-05-26T05:14:00.000000000",1022,0.01555518]
["2019-05-25T22:14:00.000000000","2019-05-26T05:14:00.000000000",1130,759737437.618]
["2019-05-25T22:14:15.000000000","2019-05-26T05:14:15.000000000",1021,277.7865]
["2019-05-25T22:14:15.000000000","2019-05-26T05:14:15.000000000",1016,480600.0]
["2019-05-25T22:14:30.000000000","2019-05-26T05:14:30.000000000",1019,22146.809999999998]
["2019-05-25T22:14:30.000000000","2019-05-26T05:14:30.000000000",1018,482639.6]
["2019-05-25T22:14:45.000000000","2019-05-26T05:14:45.000000000",1017,480000.0]
["2019-05-25T22:14:45.000000000","2019-05-26T05:14:45.000000000",1020,2734772.0]
["2019-05-25T22:14:45.000000000","2019-05-26T05:14:45.000000000",1133,962.8396]
["2019-05-25T22:15:00.000000000","2019-05-26T05:15:00.000000000",1022,0.01777735]
["2019-05-25T22:15:00.000000000","2019-05-26T05:15:00.000000000",1130,759834248.5468]
["2019-05-25T22:15:15.000000000","2019-05-26T05:15:15.000000000",1021,277.8708]
["2019-05-25T22:15:15.000000000","2019-05-26T05:15:15.000000000",1016,480900.0]
["2019-05-25T22:15:30.000000000","2019-05-26T05:15:30.000000000",1019,22100.100000000002]
["2019-05-25T22:15:30.000000000","2019-05-26T05:15:30.000000000",1018,482962.5]
["2019-05-25T22:15:45.000000000","2019-05-26T05:15:45.000000000",1017,480000.0]
["2019-05-25T22:15:45.000000000","2019-05-26T05:15:45.000000000",1020,2734772.0]
["2019-05-25T22:15:45.000000000","2019-05-26T05:15:45.000000000",1133,962.9708]
["2019-05-25T22:16:00.000000000","2019-05-26T05:16:00.000000000",1022,0.06666507]
["2019-05-25T22:16:00.000000000","2019-05-26T05:16:00.000000000",1130,759858861.4948]
["2019-05-25T22:16:15.000000000","2019-05-26T05:16:15.000000000",1021,277.8242]
["2019-05-25T22:16:15.000000000","2019-05-26T05:16:15.000000000",1016,480900.0]
["2019-05-25T22:16:30.000000000","2019-05-26T05:16:30.000000000",1019,22000.0]
["2019-05-25T22:16:30.000000000","2019-05-26T05:16:30.000000000",1018,482964.60000000003]
["2019-05-25T22:16:45.000000000","2019-05-26T05:16:45.000000000",1017,480000.0]
["2019-05-25T22:16:45.000000000","2019-05-26T05:16:45.000000000",1020,2734772.0]
["2019-05-25T22:16:45.000000000","2019-05-26T05:16:45.000000000",1133,963.0313]
["2019-05-25T22:17:00.000000000","2019-05-26T05:17:00.000000000",1022,0.04888771]
["2019-05-25T22:17:00.000000000","2019-05-26T05:17:00.000000000",1130,760143824.7372]
["2019-05-25T22:17:15.000000000","2019-05-26T05:17:15.000000000",1021,277.9374]
["2019-05-25T22:17:15.000000000","2019-05-26T05:17:15.000000000",1016,481000.0]
["2019-05-25T22:17:30.000000000","2019-05-26T05:17:30.000000000",1019,22000.0]
["2019-05-25T22:17:30.000000000","2019-05-26T05:17:30.000000000",1018,483025.0]
["2019-05-25T22:17:45.000000000","2019-05-26T05:17:45.000000000",1017,480000.0]
["2019-05-25T22:17:45.000000000","2019-05-26T05:17:45.000000000",1020,2734772.0]
["2019-05-25T22:17:45.000000000","2019-05-26T05:17:45.000000000",1133,963.0]
["2019-05-25T22:18:00.000000000","2019-05-26T05:18:00.000000000",1022,0.08222024]
["2019-05-25T22:18:00.000000000","2019-05-26T05:18:00.000000000",1130,760216843.1496]
["2019-05-25T22:18:15.000000000","2019-05-26T05:18:15.000000000",1021,277.9419]
["2019-05-25T22:18:15.000000000","2019-05-26T05:18:15.000000000",1016,481200.0]
["2019-05-25T22:18:30.000000000","2019-05-26T05:18:30.000000000",1019,21900.15]
["2019-05-25T22:18:30.000000000","2019-05-26T05:18:30.000000000",1018,482972.89999999997]
["2019-05-25T22:18:45.000000000","2019-05-26T05:18:45.000000000",1017,480000.0]
["2019-05-25T22:18:45.000000000","2019-05-26T05:18:45.000000000",1020,2734772.0]
["2019-05-25T22:18:45.000000000","2019-05-26T05:18:45.000000000",1133,962.8375]
["2019-05-25T22:19:00.000000000","2019-05-26T05:19:00.000000000",1022,0.01777735]
["2019-05-25T22:19:00.000000000","2019-05-26T05:19:00.000000000",1130,760198520.1772]
["2019-05-25T22:19:15.000000000","2019-05-26T05:19:15.000000000",1021,278.0395]
["2019-05-25T22:19:15.000000000","2019-05-26T05:19:15.000000000",1016,481100.0]
["2019-05-25T22:19:30.000000000","2019-05-26T05:19:30.000000000",1019,21900.15]
["2019-05-25T22:19:30.000000000","2019-05-26T05:19:30.000000000",1018,483233.3]
["2019-05-25T22:19:45.000000000","2019-05-26T05:19:45.000000000",1017,480000.0]
["2019-05-25T22:19:45.000000000","2019-05-26T05:19:45.000000000",1020,2734772.0]
["2019-05-25T22:19:45.000000000","2019-05-26T05:19:45.000000000",1133,963.25]
["2019-05-25T22:20:00.000000000","2019-05-26T05:20:00.000000000",1022,0.0355547]
["2019-05-25T22:20:00.000000000","2019-05-26T05:20:00.000000000",1130,760235166.122]
["2019-05-25T22:20:15.000000000","2019-05-26T05:20:15.000000000",1021,278.0595]
["2019-05-25T22:20:15.000000000","2019-05-26T05:20:15.000000000",1016,481300.0]
["2019-05-25T22:20:30.000000000","2019-05-26T05:20:30.000000000",1019,21800.05]
["2019-05-25T22:20:30.000000000","2019-05-26T05:20:30.000000000",1018,483252.1]
["2019-05-25T22:20:45.000000000","2019-05-26T05:20:45.000000000",1017,480000.0]
["2019-05-25T22:20:45.000000000","2019-05-26T05:20:45.000000000",1020,2734772.0]
["2019-05-25T22:20:45.000000000","2019-05-26T05:20:45.000000000",1133,963.0812]
["2019-05-25T22:21:00.000000000","2019-05-26T05:21:00.000000000",1022,0.05110988]
["2019-05-25T22:21:00.000000000","2019-05-26T05:21:00.000000000",1130,760283571.5864]
["2019-05-25T22:21:15.000000000","2019-05-26T05:21:15.000000000",1021,278.0218]
["2019-05-25T22:21:15.000000000","2019-05-26T05:21:15.000000000",1016,481600.0]
["2019-05-25T22:21:30.000000000","2019-05-26T05:21:30.000000000",1019,21800.05]
["2019-05-25T22:21:30.000000000","2019-05-26T05:21:30.000000000",1018,483008.30000000005]
["2019-05-25T22:21:45.000000000","2019-05-26T05:21:45.000000000",1017,480000.0]
["2019-05-25T22:21:45.000000000","2019-05-26T05:21:45.000000000",1020,2734772.0]
["2019-05-25T22:21:45.000000000","2019-05-26T05:21:45.000000000",1133,963.0917]
["2019-05-25T22:22:00.000000000","2019-05-26T05:22:00.000000000",1022,0.0]
["2019-05-25T22:22:00.000000000","2019-05-26T05:22:00.000000000",1130,760599164.2752]
["2019-05-25T22:22:15.000000000","2019-05-26T05:22:15.000000000",1021,278.0861]
["2019-05-25T22:22:15.000000000","2019-05-26T05:22:15.000000000",1016,481500.0]
["2019-05-25T22:22:30.000000000","2019-05-26T05:22:30.000000000",1019,21746.8]
["2019-05-25T22:22:30.000000000","2019-05-26T05:22:30.000000000",1018,483120.8]
["2019-05-25T22:22:45.000000000","2019-05-26T05:22:45.000000000",1017,480000.0]
["2019-05-25T22:22:45.000000000","2019-05-26T05:22:45.000000000",1020,2734772.0]
["2019-05-25T22:22:45.000000000","2019-05-26T05:22:45.000000000",1133,963.0042]
["2019-05-25T22:23:00.000000000","2019-05-26T05:23:00.000000000",1022,0.01777735]
["2019-05-25T22:23:00.000000000","2019-05-26T05:23:00.000000000",1130,760502079.8692]
["2019-05-25T22:23:15.000000000","2019-05-26T05:23:15.000000000",1021,277.9663]
["2019-05-25T22:23:15.000000000","2019-05-26T05:23:15.000000000",1016,481200.0]
["2019-05-25T22:23:30.000000000","2019-05-26T05:23:30.000000000",1019,21700.199999999997]
["2019-05-25T22:23:30.000000000","2019-05-26T05:23:30.000000000",1018,482741.69999999995]
["2019-05-25T22:23:45.000000000","2019-05-26T05:23:45.000000000",1017,480000.0]
["2019-05-25T22:23:45.000000000","2019-05-26T05:23:45.000000000",1020,2734772.0]
["2019-05-25T22:23:45.000000000","2019-05-26T05:23:45.000000000",1133,962.9104]
["2019-05-25T22:24:00.000000000","2019-05-26T05:24:00.000000000",1022,0.0]
["2019-05-25T22:24:00.000000000","2019-05-26T05:24:00.000000000",1130,760344557.002]
["2019-05-25T22:24:15.000000000","2019-05-26T05:24:15.000000000",1021,277.7999]
["2019-05-25T22:24:15.000000000","2019-05-26T05:24:15.000000000",1016,481500.0]
["2019-05-25T22:24:30.000000000","2019-05-26T05:24:30.000000000",1019,21700.199999999997]
["2019-05-25T22:24:30.000000000","2019-05-26T05:24:30.000000000",1018,483260.4]
["2019-05-25T22:24:45.000000000","2019-05-26T05:24:45.000000000",1017,480000.0]
["2019-05-25T22:24:45.000000000","2019-05-26T05:24:45.000000000",1020,2734772.0]
["2019-05-25T22:24:45.000000000","2019-05-26T05:24:45.000000000",1133,962.8396]
["2019-05-25T22:25:00.000000000","2019-05-26T05:25:00.000000000",1022,0.03333253]
["2019-05-25T22:25:00.000000000","2019-05-26T05:25:00.000000000",1130,760380655.9924]
["2019-05-25T22:25:15.000000000","2019-05-26T05:25:15.000000000",1021,278.015]
["2019-05-25T22:25:15.000000000","2019-05-26T05:25:15.000000000",1016,481400.0]
["2019-05-25T22:25:30.000000000","2019-05-26T05:25:30.000000000",1019,21600.100000000002]
["2019-05-25T22:25:30.000000000","2019-05-26T05:25:30.000000000",1018,483295.8]
["2019-05-25T22:25:45.000000000","2019-05-26T05:25:45.000000000",1017,480000.0]
["2019-05-25T22:25:45.000000000","2019-05-26T05:25:45.000000000",1020,2734772.0]
["2019-05-25T22:25:45.000000000","2019-05-26T05:25:45.000000000",1133,963.1625]
["2019-05-25T22:26:00.000000000","2019-05-26T05:26:00.000000000",1022,0.0]
["2019-05-25T22:26:00.000000000","2019-05-26T05:26:00.000000000",1130,760350573.5004]
["2019-05-25T22:26:15.000000000","2019-05-26T05:26:15.000000000",1021,277.922]
["2019-05-25T22:26:15.000000000","2019-05-26T05:26:15.000000000",1016,481600.0]
["2019-05-25T22:26:30.000000000","2019-05-26T05:26:30.000000000",1019,21600.100000000002]
["2019-05-25T22:26:30.000000000","2019-05-26T05:26:30.000000000",1018,483104.2]
["2019-05-25T22:26:45.000000000","2019-05-26T05:26:45.000000000",1017,480000.0]
["2019-05-25T22:26:45.000000000","2019-05-26T05:26:45.000000000",1020,2734772.0]
["2019-05-25T22:26:45.000000000","2019-05-26T05:26:45.000000000",1133,963.0854]
["2019-05-25T22:27:00.000000000","2019-05-26T05:27:00.000000000",1022,0.05110988]
["2019-05-25T22:27:00.000000000","2019-05-26T05:27:00.000000000",1130,760562791.8076]
["2019-05-25T22:27:15.000000000","2019-05-26T05:27:15.000000000",1021,278.1195]
["2019-05-25T22:27:15.000000000","2019-05-26T05:27:15.000000000",1016,481500.0]
["2019-05-25T22:27:30.000000000","2019-05-26T05:27:30.000000000",1019,21500.0]
["2019-05-25T22:27:30.000000000","2019-05-26T05:27:30.000000000",1018,483308.3]
["2019-05-25T22:27:45.000000000","2019-05-26T05:27:45.000000000",1017,480000.0]
["2019-05-25T22:27:45.000000000","2019-05-26T05:27:45.000000000",1020,2734772.0]
["2019-05-25T22:27:45.000000000","2019-05-26T05:27:45.000000000",1133,963.3979]
["2019-05-25T22:28:00.000000000","2019-05-26T05:28:00.000000000",1022,0.0]
["2019-05-25T22:28:00.000000000","2019-05-26T05:28:00.000000000",1130,760817946.0352]
["2019-05-25T22:28:15.000000000","2019-05-26T05:28:15.000000000",1021,278.2437]
["2019-05-25T22:28:15.000000000","2019-05-26T05:28:15.000000000",1016,481700.0]
["2019-05-25T22:28:30.000000000","2019-05-26T05:28:30.000000000",1019,21500.0]
["2019-05-25T22:28:30.000000000","2019-05-26T05:28:30.000000000",1018,483262.5]
["2019-05-25T22:28:45.000000000","2019-05-26T05:28:45.000000000",1017,480000.0]
["2019-05-25T22:28:45.000000000","2019-05-26T05:28:45.000000000",1020,2734772.0]
["2019-05-25T22:28:45.000000000","2019-05-26T05:28:45.000000000",1133,963.3813]
["2019-05-25T22:29:00.000000000","2019-05-26T05:29:00.000000000",1022,0.04666555]
["2019-05-25T22:29:00.000000000","2019-05-26T05:29:00.000000000",1130,760690232.1828]
["2019-05-25T22:29:15.000000000","2019-05-26T05:29:15.000000000",1021,278.2082]
["2019-05-25T22:29:15.000000000","2019-05-26T05:29:15.000000000",1016,481800.0]
["2019-05-25T22:29:30.000000000","2019-05-26T05:29:30.000000000",1019,21400.15]
["2019-05-25T22:29:30.000000000","2019-05-26T05:29:30.000000000",1018,483408.5]
["2019-05-25T22:29:45.000000000","2019-05-26T05:29:45.000000000",1019,21400.15]
["2019-05-25T22:29:45.000000000","2019-05-26T05:29:45.000000000",1018,483352.10000000003]
["2019-05-25T22:30:00.000000000","2019-05-26T05:30:00.000000000",1017,480000.0]
["2019-05-25T22:30:00.000000000","2019-05-26T05:30:00.000000000",1020,2734772.0]
["2019-05-25T22:30:00.000000000","2019-05-26T05:30:00.000000000",1133,963.4583]
["2019-05-25T22:30:15.000000000","2019-05-26T05:30:15.000000000",1022,0.0]
["2019-05-25T22:30:15.000000000","2019-05-26T05:30:15.000000000",1130,760745201.1]
["2019-05-25T22:30:30.000000000","2019-05-26T05:30:30.000000000",1021,278.2217]
["2019-05-25T22:30:30.000000000","2019-05-26T05:30:30.000000000",1016,481700.0]
["2019-05-25T22:30:45.000000000","2019-05-26T05:30:45.000000000",1019,21400.15]
["2019-05-25T22:30:45.000000000","2019-05-26T05:30:45.000000000",1018,483335.39999999997]
["2019-05-25T22:31:00.000000000","2019-05-26T05:31:00.000000000",1017,480000.0]
["2019-05-25T22:31:00.000000000","2019-05-26T05:31:00.000000000",1020,2734772.0]
["2019-05-25T22:31:00.000000000","2019-05-26T05:31:00.000000000",1133,963.2979]
["2019-05-25T22:31:15.000000000","2019-05-26T05:31:15.000000000",1022,0.06666507]
["2019-05-25T22:31:15.000000000","2019-05-26T05:31:15.000000000",1130,760702538.6568]
["2019-05-25T22:31:30.000000000","2019-05-26T05:31:30.000000000",1021,278.1645]
["2019-05-25T22:31:30.000000000","2019-05-26T05:31:30.000000000",1130,760716485.994]
["2019-05-25T22:31:45.000000000","2019-05-26T05:31:45.000000000",1021,278.1394]
["2019-05-25T22:31:45.000000000","2019-05-26T05:31:45.000000000",1016,481800.0]
["2019-05-25T22:32:00.000000000","2019-05-26T05:32:00.000000000",1019,21300.05]
["2019-05-25T22:32:00.000000000","2019-05-26T05:32:00.000000000",1018,483285.39999999997]
["2019-05-25T22:32:15.000000000","2019-05-26T05:32:15.000000000",1017,480000.0]
["2019-05-25T22:32:15.000000000","2019-05-26T05:32:15.000000000",1020,2734772.0]
["2019-05-25T22:32:15.000000000","2019-05-26T05:32:15.000000000",1133,963.3458]
["2019-05-25T22:32:30.000000000","2019-05-26T05:32:30.000000000",1022,0.03333253]
["2019-05-25T22:32:30.000000000","2019-05-26T05:32:30.000000000",1130,760417301.9372]
["2019-05-25T22:32:45.000000000","2019-05-26T05:32:45.000000000",1021,278.1971]
["2019-05-25T22:32:45.000000000","2019-05-26T05:32:45.000000000",1016,481500.0]
["2019-05-25T22:33:00.000000000","2019-05-26T05:33:00.000000000",1019,21300.05]
["2019-05-25T22:33:00.000000000","2019-05-26T05:33:00.000000000",1018,483562.5]
["2019-05-25T22:33:15.000000000","2019-05-26T05:33:15.000000000",1017,480000.0]
["2019-05-25T22:33:15.000000000","2019-05-26T05:33:15.000000000",1020,2734772.0]
["2019-05-25T22:33:15.000000000","2019-05-26T05:33:15.000000000",1133,963.5625]
["2019-05-25T22:33:30.000000000","2019-05-26T05:33:30.000000000",1022,0.01555518]
["2019-05-25T22:33:30.000000000","2019-05-26T05:33:30.000000000",1130,760678199.186]
["2019-05-25T22:33:45.000000000","2019-05-26T05:33:45.000000000",1021,278.1239]
["2019-05-25T22:33:45.000000000","2019-05-26T05:33:45.000000000",1016,480900.0]
["2019-05-25T22:34:00.000000000","2019-05-26T05:34:00.000000000",1019,21246.8]
["2019-05-25T22:34:00.000000000","2019-05-26T05:34:00.000000000",1018,483206.2]
["2019-05-25T22:34:15.000000000","2019-05-26T05:34:15.000000000",1017,480000.0]
["2019-05-25T22:34:15.000000000","2019-05-26T05:34:15.000000000",1020,2734772.0]
["2019-05-25T22:34:15.000000000","2019-05-26T05:34:15.000000000",1133,963.4417]
["2019-05-25T22:34:30.000000000","2019-05-26T05:34:30.000000000",1022,0.01555518]
["2019-05-25T22:34:30.000000000","2019-05-26T05:34:30.000000000",1130,760817946.0352]
["2019-05-25T22:34:45.000000000","2019-05-26T05:34:45.000000000",1021,278.155]
["2019-05-25T22:34:45.000000000","2019-05-26T05:34:45.000000000",1016,481700.0]
["2019-05-25T22:35:00.000000000","2019-05-26T05:35:00.000000000",1019,21146.809999999998]
["2019-05-25T22:35:00.000000000","2019-05-26T05:35:00.000000000",1018,483479.2]
["2019-05-25T22:35:15.000000000","2019-05-26T05:35:15.000000000",1017,480000.0]
["2019-05-25T22:35:15.000000000","2019-05-26T05:35:15.000000000",1020,2734772.0]
["2019-05-25T22:35:15.000000000","2019-05-26T05:35:15.000000000",1133,963.3229]
["2019-05-25T22:35:30.000000000","2019-05-26T05:35:30.000000000",1022,0.04888771]
["2019-05-25T22:35:30.000000000","2019-05-26T05:35:30.000000000",1130,760690232.1828]
["2019-05-25T22:35:45.000000000","2019-05-26T05:35:45.000000000",1021,278.2082]
["2019-05-25T22:35:45.000000000","2019-05-26T05:35:45.000000000",1016,481600.0]
["2019-05-25T22:36:00.000000000","2019-05-26T05:36:00.000000000",1019,21100.100000000002]
["2019-05-25T22:36:00.000000000","2019-05-26T05:36:00.000000000",1018,483522.89999999997]
["2019-05-25T22:36:15.000000000","2019-05-26T05:36:15.000000000",1017,480000.0]
["2019-05-25T22:36:15.000000000","2019-05-26T05:36:15.000000000",1020,2734772.0]
["2019-05-25T22:36:15.000000000","2019-05-26T05:36:15.000000000",1133,963.6917]
["2019-05-25T22:36:30.000000000","2019-05-26T05:36:30.000000000",1022,0.03333253]
["2019-05-25T22:36:30.000000000","2019-05-26T05:36:30.000000000",1130,760641826.7184]
["2019-05-25T22:36:45.000000000","2019-05-26T05:36:45.000000000",1021,278.2104]
["2019-05-25T22:36:45.000000000","2019-05-26T05:36:45.000000000",1016,481400.0]
["2019-05-25T22:37:00.000000000","2019-05-26T05:37:00.000000000",1019,21046.71]
["2019-05-25T22:37:00.000000000","2019-05-26T05:37:00.000000000",1018,483683.3]
["2019-05-25T22:37:15.000000000","2019-05-26T05:37:15.000000000",1017,480000.0]
["2019-05-25T22:37:15.000000000","2019-05-26T05:37:15.000000000",1020,2734772.0]
["2019-05-25T22:37:15.000000000","2019-05-26T05:37:15.000000000",1133,963.6812]
["2019-05-25T22:37:30.000000000","2019-05-26T05:37:30.000000000",1022,0.06888723]
["2019-05-25T22:37:30.000000000","2019-05-26T05:37:30.000000000",1130,760878657.9736]
["2019-05-25T22:37:45.000000000","2019-05-26T05:37:45.000000000",1021,278.2371]
["2019-05-25T22:37:45.000000000","2019-05-26T05:37:45.000000000",1016,481600.0]
["2019-05-25T22:38:00.000000000","2019-05-26T05:38:00.000000000",1019,21000.0]
["2019-05-25T22:38:00.000000000","2019-05-26T05:38:00.000000000",1018,483524.60000000003]
["2019-05-25T22:38:15.000000000","2019-05-26T05:38:15.000000000",1017,480000.0]
["2019-05-25T22:38:15.000000000","2019-05-26T05:38:15.000000000",1020,2734772.0]
["2019-05-25T22:38:15.000000000","2019-05-26T05:38:15.000000000",1133,963.3479]
["2019-05-25T22:38:30.000000000","2019-05-26T05:38:30.000000000",1022,0.03333253]
["2019-05-25T22:38:30.000000000","2019-05-26T05:38:30.000000000",1130,760805913.0384]
["2019-05-25T22:38:45.000000000","2019-05-26T05:38:45.000000000",1021,278.0529]
["2019-05-25T22:38:45.000000000","2019-05-26T05:38:45.000000000",1016,481600.0]
["2019-05-25T22:39:00.000000000","2019-05-26T05:39:00.000000000",1019,20900.15]
["2019-05-25T22:39:00.000000000","2019-05-26T05:39:00.000000000",1018,483589.60000000003]
["2019-05-25T22:39:15.000000000","2019-05-26T05:39:15.000000000",1017,480000.0]
["2019-05-25T22:39:15.000000000","2019-05-26T05:39:15.000000000",1020,2734772.0]
["2019-05-25T22:39:15.000000000","2019-05-26T05:39:15.000000000",1133,963.7938]
["2019-05-25T22:39:30.000000000","2019-05-26T05:39:30.000000000",1022,0.04888771]
["2019-05-25T22:39:30.000000000","2019-05-26T05:39:30.000000000",1130,760915303.9184]
["2019-05-25T22:39:45.000000000","2019-05-26T05:39:45.000000000",1021,278.2927]
["2019-05-25T22:39:45.000000000","2019-05-26T05:39:45.000000000",1016,481600.0]
["2019-05-25T22:40:00.000000000","2019-05-26T05:40:00.000000000",1019,20846.76]
["2019-05-25T22:40:00.000000000","2019-05-26T05:40:00.000000000",1018,483810.4]
["2019-05-25T22:40:15.000000000","2019-05-26T05:40:15.000000000",1017,480000.0]
["2019-05-25T22:40:15.000000000","2019-05-26T05:40:15.000000000",1020,2734772.0]
["2019-05-25T22:40:15.000000000","2019-05-26T05:40:15.000000000",1133,963.6604]
["2019-05-25T22:40:30.000000000","2019-05-26T05:40:30.000000000",1022,0.01777735]
["2019-05-25T22:40:30.000000000","2019-05-26T05:40:30.000000000",1130,760982032.3552]
["2019-05-25T22:40:45.000000000","2019-05-26T05:40:45.000000000",1021,278.266]
["2019-05-25T22:40:45.000000000","2019-05-26T05:40:45.000000000",1016,481500.0]
["2019-05-25T22:41:00.000000000","2019-05-26T05:41:00.000000000",1019,20800.05]
["2019-05-25T22:41:00.000000000","2019-05-26T05:41:00.000000000",1018,483647.89999999997]
["2019-05-25T22:41:15.000000000","2019-05-26T05:41:15.000000000",1017,480000.0]
["2019-05-25T22:41:15.000000000","2019-05-26T05:41:15.000000000",1020,2734772.0]
["2019-05-25T22:41:15.000000000","2019-05-26T05:41:15.000000000",1133,963.6333]
["2019-05-25T22:41:30.000000000","2019-05-26T05:41:30.000000000",1022,0.04666555]
["2019-05-25T22:41:30.000000000","2019-05-26T05:41:30.000000000",1130,760957419.4072]
["2019-05-25T22:41:45.000000000","2019-05-26T05:41:45.000000000",1021,278.2571]
["2019-05-25T22:41:45.000000000","2019-05-26T05:41:45.000000000",1016,481700.0]
["2019-05-25T22:42:00.000000000","2019-05-26T05:42:00.000000000",1019,20800.05]
["2019-05-25T22:42:00.000000000","2019-05-26T05:42:00.000000000",1018,483858.3]
["2019-05-25T22:42:15.000000000","2019-05-26T05:42:15.000000000",1017,480000.0]
["2019-05-25T22:42:15.000000000","2019-05-26T05:42:15.000000000",1020,2734772.0]
["2019-05-25T22:42:15.000000000","2019-05-26T05:42:15.000000000",1133,963.8996]
["2019-05-25T22:42:30.000000000","2019-05-26T05:42:30.000000000",1022,0.03333253]
["2019-05-25T22:42:30.000000000","2019-05-26T05:42:30.000000000",1130,761151861.6964]
["2019-05-25T22:42:45.000000000","2019-05-26T05:42:45.000000000",1021,278.3014]
["2019-05-25T22:42:45.000000000","2019-05-26T05:42:45.000000000",1016,481700.0]
["2019-05-25T22:43:00.000000000","2019-05-26T05:43:00.000000000",1019,20700.199999999997]
["2019-05-25T22:43:00.000000000","2019-05-26T05:43:00.000000000",1018,483852.10000000003]
["2019-05-25T22:43:15.000000000","2019-05-26T05:43:15.000000000",1017,480000.0]
["2019-05-25T22:43:15.000000000","2019-05-26T05:43:15.000000000",1020,2734772.0]
["2019-05-25T22:43:15.000000000","2019-05-26T05:43:15.000000000",1133,963.8438]
["2019-05-25T22:43:30.000000000","2019-05-26T05:43:30.000000000",1022,0.05110988]
["2019-05-25T22:43:30.000000000","2019-05-26T05:43:30.000000000",1130,761066536.81]
["2019-05-25T22:43:45.000000000","2019-05-26T05:43:45.000000000",1021,278.3547]
["2019-05-25T22:43:45.000000000","2019-05-26T05:43:45.000000000",1016,481800.0]
["2019-05-25T22:44:00.000000000","2019-05-26T05:44:00.000000000",1019,20700.199999999997]
["2019-05-25T22:44:00.000000000","2019-05-26T05:44:00.000000000",1018,483906.3]
["2019-05-25T22:44:15.000000000","2019-05-26T05:44:15.000000000",1017,480000.0]
["2019-05-25T22:44:15.000000000","2019-05-26T05:44:15.000000000",1020,2734772.0]
["2019-05-25T22:44:30.000000000","2019-05-26T05:44:30.000000000",1017,480000.0]
["2019-05-25T22:44:30.000000000","2019-05-26T05:44:30.000000000",1020,2734772.0]
["2019-05-25T22:44:30.000000000","2019-05-26T05:44:30.000000000",1133,963.6354]
["2019-05-25T22:44:45.000000000","2019-05-26T05:44:45.000000000",1022,0.0644429]
["2019-05-25T22:44:45.000000000","2019-05-26T05:44:45.000000000",1130,761018131.3456]
["2019-05-25T22:45:00.000000000","2019-05-26T05:45:00.000000000",1021,278.3037]
["2019-05-25T22:45:00.000000000","2019-05-26T05:45:00.000000000",1016,481900.0]
["2019-05-25T22:45:15.000000000","2019-05-26T05:45:15.000000000",1019,20646.809999999998]
["2019-05-25T22:45:15.000000000","2019-05-26T05:45:15.000000000",1018,483710.39999999997]
["2019-05-25T22:45:30.000000000","2019-05-26T05:45:30.000000000",1017,480000.0]
["2019-05-25T22:45:30.000000000","2019-05-26T05:45:30.000000000",1020,2734772.0]
["2019-05-25T22:45:30.000000000","2019-05-26T05:45:30.000000000",1133,963.7875]
["2019-05-25T22:45:45.000000000","2019-05-26T05:45:45.000000000",1022,0.03111036]
["2019-05-25T22:45:45.000000000","2019-05-26T05:45:45.000000000",1130,761060793.7888]
["2019-05-25T22:46:00.000000000","2019-05-26T05:46:00.000000000",1021,278.2859]
["2019-05-25T22:46:00.000000000","2019-05-26T05:46:00.000000000",1016,481700.0]
["2019-05-25T22:46:15.000000000","2019-05-26T05:46:15.000000000",1019,20546.71]
["2019-05-25T22:46:15.000000000","2019-05-26T05:46:15.000000000",1018,483397.89999999997]
["2019-05-25T22:46:30.000000000","2019-05-26T05:46:30.000000000",1017,480000.0]
["2019-05-25T22:46:30.000000000","2019-05-26T05:46:30.000000000",1020,2734772.0]
["2019-05-25T22:46:45.000000000","2019-05-26T05:46:45.000000000",1017,480000.0]
["2019-05-25T22:46:45.000000000","2019-05-26T05:46:45.000000000",1020,2734772.0]
["2019-05-25T22:46:45.000000000","2019-05-26T05:46:45.000000000",1133,963.3583]
["2019-05-25T22:47:00.000000000","2019-05-26T05:47:00.000000000",1022,0.04666555]
["2019-05-25T22:47:00.000000000","2019-05-26T05:47:00.000000000",1130,760763250.5952]
["2019-05-25T22:47:15.000000000","2019-05-26T05:47:15.000000000",1021,278.3393]
["2019-05-25T22:47:15.000000000","2019-05-26T05:47:15.000000000",1016,481900.0]
["2019-05-25T22:47:30.000000000","2019-05-26T05:47:30.000000000",1019,20500.0]
["2019-05-25T22:47:30.000000000","2019-05-26T05:47:30.000000000",1018,483806.2]
["2019-05-25T22:47:45.000000000","2019-05-26T05:47:45.000000000",1017,480000.0]
["2019-05-25T22:47:45.000000000","2019-05-26T05:47:45.000000000",1020,2734772.0]
["2019-05-25T22:47:45.000000000","2019-05-26T05:47:45.000000000",1133,963.8604]
["2019-05-25T22:48:00.000000000","2019-05-26T05:48:00.000000000",1022,0.0]
["2019-05-25T22:48:00.000000000","2019-05-26T05:48:00.000000000",1130,761242929.604]
["2019-05-25T22:48:15.000000000","2019-05-26T05:48:15.000000000",1021,278.3881]
["2019-05-25T22:48:15.000000000","2019-05-26T05:48:15.000000000",1016,481900.0]
["2019-05-25T22:48:30.000000000","2019-05-26T05:48:30.000000000",1019,20500.0]
["2019-05-25T22:48:30.000000000","2019-05-26T05:48:30.000000000",1018,483850.0]
["2019-05-25T22:48:45.000000000","2019-05-26T05:48:45.000000000",1017,480000.0]
["2019-05-25T22:48:45.000000000","2019-05-26T05:48:45.000000000",1020,2734772.0]
["2019-05-25T22:48:45.000000000","2019-05-26T05:48:45.000000000",1133,963.8979]
["2019-05-25T22:49:00.000000000","2019-05-26T05:49:00.000000000",1022,0.03333253]
["2019-05-25T22:49:00.000000000","2019-05-26T05:49:00.000000000",1130,761060793.7888]
["2019-05-25T22:49:15.000000000","2019-05-26T05:49:15.000000000",1021,278.357]
["2019-05-25T22:49:15.000000000","2019-05-26T05:49:15.000000000",1016,481900.0]
["2019-05-25T22:49:30.000000000","2019-05-26T05:49:30.000000000",1019,20400.15]
["2019-05-25T22:49:30.000000000","2019-05-26T05:49:30.000000000",1018,483443.8]
["2019-05-25T22:49:45.000000000","2019-05-26T05:49:45.000000000",1017,480000.0]
["2019-05-25T22:49:45.000000000","2019-05-26T05:49:45.000000000",1020,2734772.0]
["2019-05-25T22:49:45.000000000","2019-05-26T05:49:45.000000000",1133,963.9458]
["2019-05-25T22:50:00.000000000","2019-05-26T05:50:00.000000000",1022,0.04666555]
["2019-05-25T22:50:00.000000000","2019-05-26T05:50:00.000000000",1130,761242929.604]
["2019-05-25T22:50:15.000000000","2019-05-26T05:50:15.000000000",1021,278.4591]
["2019-05-25T22:50:15.000000000","2019-05-26T05:50:15.000000000",1016,481900.0]
["2019-05-25T22:50:30.000000000","2019-05-26T05:50:30.000000000",1019,20400.15]
["2019-05-25T22:50:30.000000000","2019-05-26T05:50:30.000000000",1018,483929.19999999995]
["2019-05-25T22:50:45.000000000","2019-05-26T05:50:45.000000000",1017,480000.0]
["2019-05-25T22:50:45.000000000","2019-05-26T05:50:45.000000000",1020,2734772.0]
["2019-05-25T22:50:45.000000000","2019-05-26T05:50:45.000000000",1133,963.9604]
["2019-05-25T22:51:00.000000000","2019-05-26T05:51:00.000000000",1022,0.0]
["2019-05-25T22:51:00.000000000","2019-05-26T05:51:00.000000000",1130,761206283.6592]
["2019-05-25T22:51:15.000000000","2019-05-26T05:51:15.000000000",1021,278.4391]
["2019-05-25T22:51:15.000000000","2019-05-26T05:51:15.000000000",1016,482100.0]
["2019-05-25T22:51:30.000000000","2019-05-26T05:51:30.000000000",1019,20300.05]
["2019-05-25T22:51:30.000000000","2019-05-26T05:51:30.000000000",1018,482700.0]
["2019-05-25T22:51:45.000000000","2019-05-26T05:51:45.000000000",1017,481733.3]
["2019-05-25T22:51:45.000000000","2019-05-26T05:51:45.000000000",1020,2734772.0]
["2019-05-25T22:51:45.000000000","2019-05-26T05:51:45.000000000",1133,963.9375]
["2019-05-25T22:52:00.000000000","2019-05-26T05:52:00.000000000",1022,0.05110988]
["2019-05-25T22:52:00.000000000","2019-05-26T05:52:00.000000000",1130,761224606.6316]
["2019-05-25T22:52:15.000000000","2019-05-26T05:52:15.000000000",1021,278.2881]
["2019-05-25T22:52:15.000000000","2019-05-26T05:52:15.000000000",1016,482200.0]
["2019-05-25T22:52:30.000000000","2019-05-26T05:52:30.000000000",1019,20246.8]
["2019-05-25T22:52:30.000000000","2019-05-26T05:52:30.000000000",1018,483920.8]
["2019-05-25T22:52:45.000000000","2019-05-26T05:52:45.000000000",1017,480142.9]
["2019-05-25T22:52:45.000000000","2019-05-26T05:52:45.000000000",1020,2734772.0]
["2019-05-25T22:52:45.000000000","2019-05-26T05:52:45.000000000",1133,963.9331]
["2019-05-25T22:53:00.000000000","2019-05-26T05:53:00.000000000",1022,0.04888771]
["2019-05-25T22:53:00.000000000","2019-05-26T05:53:00.000000000",1130,761090876.2808]
["2019-05-25T22:53:15.000000000","2019-05-26T05:53:15.000000000",1021,278.2903]
["2019-05-25T22:53:15.000000000","2019-05-26T05:53:15.000000000",1016,481400.0]
["2019-05-25T22:53:30.000000000","2019-05-26T05:53:30.000000000",1019,20200.199999999997]
["2019-05-25T22:53:30.000000000","2019-05-26T05:53:30.000000000",1018,483722.89999999997]
["2019-05-25T22:53:45.000000000","2019-05-26T05:53:45.000000000",1017,480000.0]
["2019-05-25T22:53:45.000000000","2019-05-26T05:53:45.000000000",1020,2734772.0]
["2019-05-25T22:53:45.000000000","2019-05-26T05:53:45.000000000",1133,963.8958]
["2019-05-25T22:54:00.000000000","2019-05-26T05:54:00.000000000",1022,0.0]
["2019-05-25T22:54:00.000000000","2019-05-26T05:54:00.000000000",1130,761212573.6348]
["2019-05-25T22:54:15.000000000","2019-05-26T05:54:15.000000000",1021,278.3659]
["2019-05-25T22:54:15.000000000","2019-05-26T05:54:15.000000000",1016,482100.0]
["2019-05-25T22:54:30.000000000","2019-05-26T05:54:30.000000000",1019,20200.199999999997]
["2019-05-25T22:54:30.000000000","2019-05-26T05:54:30.000000000",1018,483345.8]
["2019-05-25T22:54:45.000000000","2019-05-26T05:54:45.000000000",1017,480000.0]
["2019-05-25T22:54:45.000000000","2019-05-26T05:54:45.000000000",1020,2734772.0]
["2019-05-25T22:54:45.000000000","2019-05-26T05:54:45.000000000",1133,963.8583]
["2019-05-25T22:55:00.000000000","2019-05-26T05:55:00.000000000",1022,0.05110988]
["2019-05-25T22:55:00.000000000","2019-05-26T05:55:00.000000000",1130,760963709.3828]
["2019-05-25T22:55:15.000000000","2019-05-26T05:55:15.000000000",1021,278.3436]
["2019-05-25T22:55:15.000000000","2019-05-26T05:55:15.000000000",1016,481700.0]
["2019-05-25T22:55:30.000000000","2019-05-26T05:55:30.000000000",1019,20200.199999999997]
["2019-05-25T22:55:30.000000000","2019-05-26T05:55:30.000000000",1018,483935.4]
["2019-05-25T22:55:45.000000000","2019-05-26T05:55:45.000000000",1017,480000.0]
["2019-05-25T22:55:45.000000000","2019-05-26T05:55:45.000000000",1020,2734772.0]
["2019-05-25T22:55:45.000000000","2019-05-26T05:55:45.000000000",1133,963.9458]
["2019-05-25T22:56:00.000000000","2019-05-26T05:56:00.000000000",1022,0.0]
["2019-05-25T22:56:00.000000000","2019-05-26T05:56:00.000000000",1130,760872641.4752]
["2019-05-25T22:56:15.000000000","2019-05-26T05:56:15.000000000",1021,278.3636]
["2019-05-25T22:56:15.000000000","2019-05-26T05:56:15.000000000",1016,482100.0]
["2019-05-25T22:56:30.000000000","2019-05-26T05:56:30.000000000",1019,20146.809999999998]
["2019-05-25T22:56:30.000000000","2019-05-26T05:56:30.000000000",1018,482081.2]
["2019-05-25T22:56:45.000000000","2019-05-26T05:56:45.000000000",1017,480266.7]
["2019-05-25T22:56:45.000000000","2019-05-26T05:56:45.000000000",1020,2734772.0]
["2019-05-25T22:56:45.000000000","2019-05-26T05:56:45.000000000",1133,963.65]
["2019-05-25T22:57:00.000000000","2019-05-26T05:57:00.000000000",1022,0.02857074]
["2019-05-25T22:57:00.000000000","2019-05-26T05:57:00.000000000",1130,761223786.2]
["2019-05-25T22:57:15.000000000","2019-05-26T05:57:15.000000000",1021,278.4103]
["2019-05-25T22:57:15.000000000","2019-05-26T05:57:15.000000000",1016,482300.0]
["2019-05-25T22:57:30.000000000","2019-05-26T05:57:30.000000000",1019,20100.100000000002]
["2019-05-25T22:57:30.000000000","2019-05-26T05:57:30.000000000",1018,482160.39999999997]
["2019-05-25T22:57:45.000000000","2019-05-26T05:57:45.000000000",1017,482000.0]
["2019-05-25T22:57:45.000000000","2019-05-26T05:57:45.000000000",1020,2734772.0]
["2019-05-25T22:57:45.000000000","2019-05-26T05:57:45.000000000",1133,964.1729]
["2019-05-25T22:58:00.000000000","2019-05-26T05:58:00.000000000",1022,0.03333253]
["2019-05-25T22:58:00.000000000","2019-05-26T05:58:00.000000000",1130,761358336.9824]
["2019-05-25T22:58:15.000000000","2019-05-26T05:58:15.000000000",1021,278.4458]
["2019-05-25T22:58:15.000000000","2019-05-26T05:58:15.000000000",1016,482200.0]
["2019-05-25T22:58:30.000000000","2019-05-26T05:58:30.000000000",1019,20000.0]
["2019-05-25T22:58:30.000000000","2019-05-26T05:58:30.000000000",1018,482225.0]
["2019-05-25T22:58:45.000000000","2019-05-26T05:58:45.000000000",1017,482000.0]
["2019-05-25T22:58:45.000000000","2019-05-26T05:58:45.000000000",1020,2734772.0]
["2019-05-25T22:58:45.000000000","2019-05-26T05:58:45.000000000",1133,964.4562]
["2019-05-25T22:59:00.000000000","2019-05-26T05:59:00.000000000",1022,0.0]
["2019-05-25T22:59:00.000000000","2019-05-26T05:59:00.000000000",1130,761941116.8956]
["2019-05-25T22:59:15.000000000","2019-05-26T05:59:15.000000000",1021,278.6145]
["2019-05-25T22:59:15.000000000","2019-05-26T05:59:15.000000000",1016,482300.0]
["2019-05-25T22:59:30.000000000","2019-05-26T05:59:30.000000000",1019,20000.0]
["2019-05-25T22:59:30.000000000","2019-05-26T05:59:30.000000000",1018,482395.8]
["2019-05-25T22:59:45.000000000","2019-05-26T05:59:45.000000000",1017,482000.0]
["2019-05-25T22:59:45.000000000","2019-05-26T05:59:45.000000000",1020,2734772.0]
["2019-05-25T22:59:45.000000000","2019-05-26T05:59:45.000000000",1133,964.4146]
["2019-05-25T23:00:00.000000000","2019-05-26T06:00:00.000000000",1022,0.04888771]
["2019-05-25T23:00:00.000000000","2019-05-26T06:00:00.000000000",1130,761959439.868]
["2019-05-25T23:00:15.000000000","2019-05-26T06:00:15.000000000",1021,278.5879]
["2019-05-25T23:00:15.000000000","2019-05-26T06:00:15.000000000",1016,482300.0]
["2019-05-25T23:00:30.000000000","2019-05-26T06:00:30.000000000",1019,19900.15]
["2019-05-25T23:00:30.000000000","2019-05-26T06:00:30.000000000",1018,482264.6]
["2019-05-25T23:00:45.000000000","2019-05-26T06:00:45.000000000",1017,482000.0]
["2019-05-25T23:00:45.000000000","2019-05-26T06:00:45.000000000",1020,2734772.0]
["2019-05-25T23:00:45.000000000","2019-05-26T06:00:45.000000000",1133,964.3958]
["2019-05-25T23:01:00.000000000","2019-05-26T06:01:00.000000000",1022,0.04888771]
["2019-05-25T23:01:00.000000000","2019-05-26T06:01:00.000000000",1130,761977489.3632]
["2019-05-25T23:01:15.000000000","2019-05-26T06:01:15.000000000",1021,278.6497]
["2019-05-25T23:01:15.000000000","2019-05-26T06:01:15.000000000",1016,482200.0]
["2019-05-25T23:01:30.000000000","2019-05-26T06:01:30.000000000",1019,19900.15]
["2019-05-25T23:01:30.000000000","2019-05-26T06:01:30.000000000",1018,482283.3]
["2019-05-25T23:01:45.000000000","2019-05-26T06:01:45.000000000",1017,482000.0]
["2019-05-25T23:01:45.000000000","2019-05-26T06:01:45.000000000",1020,2734772.0]
["2019-05-25T23:01:45.000000000","2019-05-26T06:01:45.000000000",1133,964.3188]
["2019-05-25T23:02:00.000000000","2019-05-26T06:02:00.000000000",1022,0.04888771]
["2019-05-25T23:02:00.000000000","2019-05-26T06:02:00.000000000",1130,761740658.108]
["2019-05-25T23:02:15.000000000","2019-05-26T06:02:15.000000000",1021,278.6256]
["2019-05-25T23:02:15.000000000","2019-05-26T06:02:15.000000000",1016,482000.0]
["2019-05-25T23:02:30.000000000","2019-05-26T06:02:30.000000000",1019,19900.15]
["2019-05-25T23:02:30.000000000","2019-05-26T06:02:30.000000000",1018,482197.9]
["2019-05-25T23:02:45.000000000","2019-05-26T06:02:45.000000000",1017,481733.3]
["2019-05-25T23:02:45.000000000","2019-05-26T06:02:45.000000000",1020,2734772.0]
["2019-05-25T23:02:45.000000000","2019-05-26T06:02:45.000000000",1133,964.05]
["2019-05-25T23:03:00.000000000","2019-05-26T06:03:00.000000000",1022,0.01555518]
["2019-05-25T23:03:00.000000000","2019-05-26T06:03:00.000000000",1130,761795353.548]
["2019-05-25T23:03:15.000000000","2019-05-26T06:03:15.000000000",1021,278.6034]
["2019-05-25T23:03:15.000000000","2019-05-26T06:03:15.000000000",1016,482300.0]
["2019-05-25T23:03:30.000000000","2019-05-26T06:03:30.000000000",1019,19800.05]
["2019-05-25T23:03:30.000000000","2019-05-26T06:03:30.000000000",1018,482287.89999999997]
["2019-05-25T23:03:45.000000000","2019-05-26T06:03:45.000000000",1019,19800.05]
["2019-05-25T23:03:45.000000000","2019-05-26T06:03:45.000000000",1018,482281.3]
["2019-05-25T23:04:00.000000000","2019-05-26T06:04:00.000000000",1017,480266.7]
["2019-05-25T23:04:00.000000000","2019-05-26T06:04:00.000000000",1020,2734772.0]
["2019-05-25T23:04:00.000000000","2019-05-26T06:04:00.000000000",1133,962.548]
["2019-05-25T23:04:15.000000000","2019-05-26T06:04:15.000000000",1022,0.01555518]
["2019-05-25T23:04:15.000000000","2019-05-26T06:04:15.000000000",1130,761868098.4832]
["2019-05-25T23:04:30.000000000","2019-05-26T06:04:30.000000000",1021,278.5546]
["2019-05-25T23:04:30.000000000","2019-05-26T06:04:30.000000000",1016,482300.0]
["2019-05-25T23:04:45.000000000","2019-05-26T06:04:45.000000000",1019,19700.199999999997]
["2019-05-25T23:04:45.000000000","2019-05-26T06:04:45.000000000",1018,482366.69999999995]
["2019-05-25T23:05:00.000000000","2019-05-26T06:05:00.000000000",1017,482000.0]
["2019-05-25T23:05:00.000000000","2019-05-26T06:05:00.000000000",1020,2734772.0]
["2019-05-25T23:05:00.000000000","2019-05-26T06:05:00.000000000",1133,965.9333]
["2019-05-25T23:05:15.000000000","2019-05-26T06:05:15.000000000",1022,0.06666507]
["2019-05-25T23:05:15.000000000","2019-05-26T06:05:15.000000000",1130,762098913.24]
["2019-05-25T23:05:30.000000000","2019-05-26T06:05:30.000000000",1021,278.6367]
["2019-05-25T23:05:30.000000000","2019-05-26T06:05:30.000000000",1016,482500.0]
["2019-05-25T23:05:45.000000000","2019-05-26T06:05:45.000000000",1019,19700.199999999997]
["2019-05-25T23:05:45.000000000","2019-05-26T06:05:45.000000000",1018,482614.6]
["2019-05-25T23:06:00.000000000","2019-05-26T06:06:00.000000000",1017,482000.0]
["2019-05-25T23:06:00.000000000","2019-05-26T06:06:00.000000000",1020,2734772.0]
["2019-05-25T23:06:00.000000000","2019-05-26T06:06:00.000000000",1133,964.6563]
["2019-05-25T23:06:15.000000000","2019-05-26T06:06:15.000000000",1022,0.0644429]
["2019-05-25T23:06:15.000000000","2019-05-26T06:06:15.000000000",1130,762062540.7724]
["2019-05-25T23:06:30.000000000","2019-05-26T06:06:30.000000000",1021,278.6877]
["2019-05-25T23:06:30.000000000","2019-05-26T06:06:30.000000000",1016,482400.0]
["2019-05-25T23:06:45.000000000","2019-05-26T06:06:45.000000000",1019,19646.809999999998]
["2019-05-25T23:06:45.000000000","2019-05-26T06:06:45.000000000",1018,482502.1]
["2019-05-25T23:07:00.000000000","2019-05-26T06:07:00.000000000",1017,482000.0]
["2019-05-25T23:07:00.000000000","2019-05-26T06:07:00.000000000",1020,2734772.0]
["2019-05-25T23:07:00.000000000","2019-05-26T06:07:00.000000000",1133,964.5833]
["2019-05-25T23:07:15.000000000","2019-05-26T06:07:15.000000000",1022,0.0644429]
["2019-05-25T23:07:15.000000000","2019-05-26T06:07:15.000000000",1130,762244676.5876]
["2019-05-25T23:07:30.000000000","2019-05-26T06:07:30.000000000",1021,278.7012]
["2019-05-25T23:07:30.000000000","2019-05-26T06:07:30.000000000",1016,482200.0]
["2019-05-25T23:07:45.000000000","2019-05-26T06:07:45.000000000",1019,19600.100000000002]
["2019-05-25T23:07:45.000000000","2019-05-26T06:07:45.000000000",1018,482600.0]
["2019-05-25T23:08:00.000000000","2019-05-26T06:08:00.000000000",1017,482000.0]
["2019-05-25T23:08:00.000000000","2019-05-26T06:08:00.000000000",1020,2734772.0]
["2019-05-25T23:08:00.000000000","2019-05-26T06:08:00.000000000",1133,964.5792]
["2019-05-25T23:08:15.000000000","2019-05-26T06:08:15.000000000",1022,0.0355547]
["2019-05-25T23:08:15.000000000","2019-05-26T06:08:15.000000000",1130,762378133.4612]
["2019-05-25T23:08:30.000000000","2019-05-26T06:08:30.000000000",1021,278.6811]
["2019-05-25T23:08:30.000000000","2019-05-26T06:08:30.000000000",1016,482500.0]
["2019-05-25T23:08:45.000000000","2019-05-26T06:08:45.000000000",1019,19600.100000000002]
["2019-05-25T23:08:45.000000000","2019-05-26T06:08:45.000000000",1018,484287.5]
["2019-05-25T23:09:00.000000000","2019-05-26T06:09:00.000000000",1017,482000.0]
["2019-05-25T23:09:00.000000000","2019-05-26T06:09:00.000000000",1020,2734772.0]
["2019-05-25T23:09:00.000000000","2019-05-26T06:09:00.000000000",1133,965.2875]
["2019-05-25T23:09:15.000000000","2019-05-26T06:09:15.000000000",1022,0.0]
["2019-05-25T23:09:15.000000000","2019-05-26T06:09:15.000000000",1130,762141302.206]
["2019-05-25T23:09:30.000000000","2019-05-26T06:09:30.000000000",1021,278.69]
["2019-05-25T23:09:30.000000000","2019-05-26T06:09:30.000000000",1016,482600.0]
["2019-05-25T23:09:45.000000000","2019-05-26T06:09:45.000000000",1019,19600.100000000002]
["2019-05-25T23:09:45.000000000","2019-05-26T06:09:45.000000000",1018,484225.0]
["2019-05-25T23:10:00.000000000","2019-05-26T06:10:00.000000000",1017,482000.0]
["2019-05-25T23:10:00.000000000","2019-05-26T06:10:00.000000000",1020,2734772.0]
["2019-05-25T23:10:00.000000000","2019-05-26T06:10:00.000000000",1133,965.1917]
["2019-05-25T23:10:15.000000000","2019-05-26T06:10:15.000000000",1022,0.03333253]
["2019-05-25T23:10:15.000000000","2019-05-26T06:10:15.000000000",1130,762238660.0892]
["2019-05-25T23:10:30.000000000","2019-05-26T06:10:30.000000000",1021,278.7566]
["2019-05-25T23:10:30.000000000","2019-05-26T06:10:30.000000000",1016,482600.0]
["2019-05-25T23:10:45.000000000","2019-05-26T06:10:45.000000000",1019,19546.71]
["2019-05-25T23:10:45.000000000","2019-05-26T06:10:45.000000000",1018,484602.10000000003]
["2019-05-25T23:11:00.000000000","2019-05-26T06:11:00.000000000",1017,482000.0]
["2019-05-25T23:11:00.000000000","2019-05-26T06:11:00.000000000",1020,2734772.0]
["2019-05-25T23:11:00.000000000","2019-05-26T06:11:00.000000000",1133,964.9438]
["2019-05-25T23:11:15.000000000","2019-05-26T06:11:15.000000000",1022,0.03333253]
["2019-05-25T23:11:15.000000000","2019-05-26T06:11:15.000000000",1130,762323438.0212]
["2019-05-25T23:11:30.000000000","2019-05-26T06:11:30.000000000",1021,278.7388]
["2019-05-25T23:11:30.000000000","2019-05-26T06:11:30.000000000",1016,482800.0]
["2019-05-25T23:11:45.000000000","2019-05-26T06:11:45.000000000",1019,19500.0]
["2019-05-25T23:11:45.000000000","2019-05-26T06:11:45.000000000",1018,482979.2]
["2019-05-25T23:12:00.000000000","2019-05-26T06:12:00.000000000",1017,482000.0]
["2019-05-25T23:12:00.000000000","2019-05-26T06:12:00.000000000",1020,2734772.0]
["2019-05-25T23:12:00.000000000","2019-05-26T06:12:00.000000000",1133,966.0187]
["2019-05-25T23:12:15.000000000","2019-05-26T06:12:15.000000000",1022,0.0644429]
["2019-05-25T23:12:15.000000000","2019-05-26T06:12:15.000000000",1130,762287339.0308]
["2019-05-25T23:12:30.000000000","2019-05-26T06:12:30.000000000",1021,278.8077]
["2019-05-25T23:12:30.000000000","2019-05-26T06:12:30.000000000",1016,482600.0]
["2019-05-25T23:12:45.000000000","2019-05-26T06:12:45.000000000",1019,19500.0]
["2019-05-25T23:12:45.000000000","2019-05-26T06:12:45.000000000",1018,482912.5]
["2019-05-25T23:13:00.000000000","2019-05-26T06:13:00.000000000",1017,482000.0]
["2019-05-25T23:13:00.000000000","2019-05-26T06:13:00.000000000",1020,2734772.0]
["2019-05-25T23:13:00.000000000","2019-05-26T06:13:00.000000000",1133,965.9396]
["2019-05-25T23:13:15.000000000","2019-05-26T06:13:15.000000000",1022,0.05110988]
["2019-05-25T23:13:15.000000000","2019-05-26T06:13:15.000000000",1130,762378133.4612]
["2019-05-25T23:13:30.000000000","2019-05-26T06:13:30.000000000",1021,278.7521]
["2019-05-25T23:13:30.000000000","2019-05-26T06:13:30.000000000",1016,482600.0]
["2019-05-25T23:13:45.000000000","2019-05-26T06:13:45.000000000",1019,19400.15]
["2019-05-25T23:13:45.000000000","2019-05-26T06:13:45.000000000",1018,484033.3]
["2019-05-25T23:14:00.000000000","2019-05-26T06:14:00.000000000",1017,482000.0]
["2019-05-25T23:14:00.000000000","2019-05-26T06:14:00.000000000",1020,2734772.0]
["2019-05-25T23:14:00.000000000","2019-05-26T06:14:00.000000000",1133,966.5333]
["2019-05-25T23:14:15.000000000","2019-05-26T06:14:15.000000000",1022,0.05333205]
["2019-05-25T23:14:15.000000000","2019-05-26T06:14:15.000000000",1130,762323438.0212]
["2019-05-25T23:14:30.000000000","2019-05-26T06:14:30.000000000",1021,278.7565]
["2019-05-25T23:14:30.000000000","2019-05-26T06:14:30.000000000",1016,482700.0]
["2019-05-25T23:14:45.000000000","2019-05-26T06:14:45.000000000",1019,19400.15]
["2019-05-25T23:14:45.000000000","2019-05-26T06:14:45.000000000",1018,483933.3]
["2019-05-25T23:15:00.000000000","2019-05-26T06:15:00.000000000",1017,482000.0]
["2019-05-25T23:15:00.000000000","2019-05-26T06:15:00.000000000",1020,2734772.0]
["2019-05-25T23:15:00.000000000","2019-05-26T06:15:00.000000000",1133,966.5]
["2019-05-25T23:15:15.000000000","2019-05-26T06:15:15.000000000",1022,0.03333253]
["2019-05-25T23:15:15.000000000","2019-05-26T06:15:15.000000000",1130,762596641.744]
["2019-05-25T23:15:30.000000000","2019-05-26T06:15:30.000000000",1021,278.8565]
["2019-05-25T23:15:30.000000000","2019-05-26T06:15:30.000000000",1016,482700.0]
["2019-05-25T23:15:45.000000000","2019-05-26T06:15:45.000000000",1019,19400.15]
["2019-05-25T23:15:45.000000000","2019-05-26T06:15:45.000000000",1018,482827.1]
["2019-05-25T23:16:00.000000000","2019-05-26T06:16:00.000000000",1017,482000.0]
["2019-05-25T23:16:00.000000000","2019-05-26T06:16:00.000000000",1020,2734772.0]
["2019-05-25T23:16:00.000000000","2019-05-26T06:16:00.000000000",1133,965.8687]
["2019-05-25T23:16:15.000000000","2019-05-26T06:16:15.000000000",1022,0.03111036]
["2019-05-25T23:16:15.000000000","2019-05-26T06:16:15.000000000",1130,762347777.492]
["2019-05-25T23:16:30.000000000","2019-05-26T06:16:30.000000000",1021,278.801]
["2019-05-25T23:16:30.000000000","2019-05-26T06:16:30.000000000",1016,482600.0]
["2019-05-25T23:16:45.000000000","2019-05-26T06:16:45.000000000",1019,19346.76]
["2019-05-25T23:16:45.000000000","2019-05-26T06:16:45.000000000",1018,482408.3]
["2019-05-25T23:17:00.000000000","2019-05-26T06:17:00.000000000",1017,482000.0]
["2019-05-25T23:17:00.000000000","2019-05-26T06:17:00.000000000",1020,2734772.0]
["2019-05-25T23:17:00.000000000","2019-05-26T06:17:00.000000000",1133,965.9333]
["2019-05-25T23:17:15.000000000","2019-05-26T06:17:15.000000000",1022,0.0999976]
["2019-05-25T23:17:15.000000000","2019-05-26T06:17:15.000000000",1130,762420522.4272]
["2019-05-25T23:17:30.000000000","2019-05-26T06:17:30.000000000",1021,278.7521]
["2019-05-25T23:17:30.000000000","2019-05-26T06:17:30.000000000",1016,482400.0]
["2019-05-25T23:17:45.000000000","2019-05-26T06:17:45.000000000",1019,19300.05]
["2019-05-25T23:17:45.000000000","2019-05-26T06:17:45.000000000",1018,482414.60000000003]
["2019-05-25T23:18:00.000000000","2019-05-26T06:18:00.000000000",1017,482000.0]
["2019-05-25T23:18:00.000000000","2019-05-26T06:18:00.000000000",1020,2734772.0]
["2019-05-25T23:18:00.000000000","2019-05-26T06:18:00.000000000",1133,964.4521]
["2019-05-25T23:18:15.000000000","2019-05-26T06:18:15.000000000",1022,0.04888771]
["2019-05-25T23:18:15.000000000","2019-05-26T06:18:15.000000000",1130,762244676.5876]
["2019-05-25T23:18:30.000000000","2019-05-26T06:18:30.000000000",1021,278.79]
["2019-05-25T23:18:30.000000000","2019-05-26T06:18:30.000000000",1016,482600.0]
["2019-05-25T23:18:45.000000000","2019-05-26T06:18:45.000000000",1019,19300.05]
["2019-05-25T23:18:45.000000000","2019-05-26T06:18:45.000000000",1018,482250.0]
["2019-05-25T23:19:00.000000000","2019-05-26T06:19:00.000000000",1017,482000.0]
["2019-05-25T23:19:00.000000000","2019-05-26T06:19:00.000000000",1020,2734772.0]
["2019-05-25T23:19:00.000000000","2019-05-26T06:19:00.000000000",1133,965.8083]
["2019-05-25T23:19:15.000000000","2019-05-26T06:19:15.000000000",1022,0.0999976]
["2019-05-25T23:19:15.000000000","2019-05-26T06:19:15.000000000",1130,762238660.0892]
["2019-05-25T23:19:30.000000000","2019-05-26T06:19:30.000000000",1021,278.7211]
["2019-05-25T23:19:30.000000000","2019-05-26T06:19:30.000000000",1016,482600.0]
["2019-05-25T23:19:45.000000000","2019-05-26T06:19:45.000000000",1019,19300.05]
["2019-05-25T23:19:45.000000000","2019-05-26T06:19:45.000000000",1018,482377.1]
["2019-05-25T23:20:00.000000000","2019-05-26T06:20:00.000000000",1017,482000.0]
["2019-05-25T23:20:00.000000000","2019-05-26T06:20:00.000000000",1020,2734772.0]
["2019-05-25T23:20:00.000000000","2019-05-26T06:20:00.000000000",1133,964.5042]
["2019-05-25T23:20:15.000000000","2019-05-26T06:20:15.000000000",1022,0.01555518]
["2019-05-25T23:20:15.000000000","2019-05-26T06:20:15.000000000",1130,762189707.6704]
["2019-05-25T23:20:30.000000000","2019-05-26T06:20:30.000000000",1021,278.6878]
["2019-05-25T23:20:30.000000000","2019-05-26T06:20:30.000000000",1016,482600.0]
["2019-05-25T23:20:45.000000000","2019-05-26T06:20:45.000000000",1019,19200.199999999997]
["2019-05-25T23:20:45.000000000","2019-05-26T06:20:45.000000000",1018,484127.1]
["2019-05-25T23:21:00.000000000","2019-05-26T06:21:00.000000000",1017,482000.0]
["2019-05-25T23:21:00.000000000","2019-05-26T06:21:00.000000000",1020,2734772.0]
["2019-05-25T23:21:00.000000000","2019-05-26T06:21:00.000000000",1133,965.0458]
["2019-05-25T23:21:15.000000000","2019-05-26T06:21:15.000000000",1022,0.03333253]
["2019-05-25T23:21:15.000000000","2019-05-26T06:21:15.000000000",1130,762177674.6736]
["2019-05-25T23:21:30.000000000","2019-05-26T06:21:30.000000000",1021,278.6211]
["2019-05-25T23:21:30.000000000","2019-05-26T06:21:30.000000000",1016,482700.0]
["2019-05-25T23:21:45.000000000","2019-05-26T06:21:45.000000000",1019,19200.199999999997]
["2019-05-25T23:21:45.000000000","2019-05-26T06:21:45.000000000",1018,484854.2]
["2019-05-25T23:22:00.000000000","2019-05-26T06:22:00.000000000",1017,482000.0]
["2019-05-25T23:22:00.000000000","2019-05-26T06:22:00.000000000",1020,2734772.0]
["2019-05-25T23:22:00.000000000","2019-05-26T06:22:00.000000000",1133,966.8354]
["2019-05-25T23:22:15.000000000","2019-05-26T06:22:15.000000000",1022,0.0]
["2019-05-25T23:22:15.000000000","2019-05-26T06:22:15.000000000",1130,762481507.8428]
["2019-05-25T23:22:30.000000000","2019-05-26T06:22:30.000000000",1021,278.8067]
["2019-05-25T23:22:30.000000000","2019-05-26T06:22:30.000000000",1130,762472756.5724]
["2019-05-25T23:22:45.000000000","2019-05-26T06:22:45.000000000",1021,278.9031]
["2019-05-25T23:22:45.000000000","2019-05-26T06:22:45.000000000",1016,482900.0]
["2019-05-25T23:23:00.000000000","2019-05-26T06:23:00.000000000",1019,19200.199999999997]
["2019-05-25T23:23:00.000000000","2019-05-26T06:23:00.000000000",1018,485127.1]
["2019-05-25T23:23:15.000000000","2019-05-26T06:23:15.000000000",1017,482000.0]
["2019-05-25T23:23:15.000000000","2019-05-26T06:23:15.000000000",1020,2734772.0]
["2019-05-25T23:23:15.000000000","2019-05-26T06:23:15.000000000",1133,967.1167]
["2019-05-25T23:23:30.000000000","2019-05-26T06:23:30.000000000",1022,0.06666507]
["2019-05-25T23:23:30.000000000","2019-05-26T06:23:30.000000000",1130,762785067.5348]
["2019-05-25T23:23:45.000000000","2019-05-26T06:23:45.000000000",1021,278.9031]
["2019-05-25T23:23:45.000000000","2019-05-26T06:23:45.000000000",1016,482700.0]
["2019-05-25T23:24:00.000000000","2019-05-26T06:24:00.000000000",1019,19146.809999999998]
["2019-05-25T23:24:00.000000000","2019-05-26T06:24:00.000000000",1018,483375.0]
["2019-05-25T23:24:15.000000000","2019-05-26T06:24:15.000000000",1017,480000.0]
["2019-05-25T23:24:15.000000000","2019-05-26T06:24:15.000000000",1020,2734772.0]
["2019-05-25T23:24:15.000000000","2019-05-26T06:24:15.000000000",1133,962.8417]
["2019-05-25T23:24:30.000000000","2019-05-26T06:24:30.000000000",1022,0.03333253]
["2019-05-25T23:24:30.000000000","2019-05-26T06:24:30.000000000",1130,759463960.418]
["2019-05-25T23:24:45.000000000","2019-05-26T06:24:45.000000000",1021,277.722]
["2019-05-25T23:24:45.000000000","2019-05-26T06:24:45.000000000",1016,480700.0]
["2019-05-25T23:25:00.000000000","2019-05-26T06:25:00.000000000",1019,19100.100000000002]
["2019-05-25T23:25:00.000000000","2019-05-26T06:25:00.000000000",1018,482793.8]
["2019-05-25T23:25:15.000000000","2019-05-26T06:25:15.000000000",1017,480000.0]
["2019-05-25T23:25:15.000000000","2019-05-26T06:25:15.000000000",1020,2734772.0]
["2019-05-25T23:25:15.000000000","2019-05-26T06:25:15.000000000",1133,962.7875]
["2019-05-25T23:25:30.000000000","2019-05-26T06:25:30.000000000",1022,0.01777735]
["2019-05-25T23:25:30.000000000","2019-05-26T06:25:30.000000000",1130,759348826.5168]
["2019-05-25T23:25:45.000000000","2019-05-26T06:25:45.000000000",1021,277.5556]
["2019-05-25T23:25:45.000000000","2019-05-26T06:25:45.000000000",1016,480200.0]
["2019-05-25T23:26:00.000000000","2019-05-26T06:26:00.000000000",1019,19046.71]
["2019-05-25T23:26:00.000000000","2019-05-26T06:26:00.000000000",1018,480795.8]
["2019-05-25T23:26:15.000000000","2019-05-26T06:26:15.000000000",1017,480000.0]
["2019-05-25T23:26:15.000000000","2019-05-26T06:26:15.000000000",1020,2734772.0]
["2019-05-25T23:26:15.000000000","2019-05-26T06:26:15.000000000",1133,960.8125]
["2019-05-25T23:26:30.000000000","2019-05-26T06:26:30.000000000",1022,0.04888771]
["2019-05-25T23:26:30.000000000","2019-05-26T06:26:30.000000000",1130,759269791.606]
["2019-05-25T23:26:45.000000000","2019-05-26T06:26:45.000000000",1021,277.5534]
["2019-05-25T23:26:45.000000000","2019-05-26T06:26:45.000000000",1016,480400.0]
["2019-05-25T23:27:00.000000000","2019-05-26T06:27:00.000000000",1019,19000.0]
["2019-05-25T23:27:00.000000000","2019-05-26T06:27:00.000000000",1018,481277.10000000003]
["2019-05-25T23:27:15.000000000","2019-05-26T06:27:15.000000000",1017,480000.0]
["2019-05-25T23:27:15.000000000","2019-05-26T06:27:15.000000000",1020,2734772.0]
["2019-05-25T23:27:15.000000000","2019-05-26T06:27:15.000000000",1133,962.0479]
["2019-05-25T23:27:30.000000000","2019-05-26T06:27:30.000000000",1022,0.0]
["2019-05-25T23:27:30.000000000","2019-05-26T06:27:30.000000000",1130,759372892.5104]
["2019-05-25T23:27:45.000000000","2019-05-26T06:27:45.000000000",1021,277.6888]
["2019-05-25T23:27:45.000000000","2019-05-26T06:27:45.000000000",1016,480400.0]
["2019-05-25T23:28:00.000000000","2019-05-26T06:28:00.000000000",1019,19000.0]
["2019-05-25T23:28:00.000000000","2019-05-26T06:28:00.000000000",1018,482704.2]
["2019-05-25T23:28:15.000000000","2019-05-26T06:28:15.000000000",1017,480000.0]
["2019-05-25T23:28:15.000000000","2019-05-26T06:28:15.000000000",1020,2734772.0]
["2019-05-25T23:28:15.000000000","2019-05-26T06:28:15.000000000",1133,962.6875]
["2019-05-25T23:28:30.000000000","2019-05-26T06:28:30.000000000",1022,0.03333253]
["2019-05-25T23:28:30.000000000","2019-05-26T06:28:30.000000000",1130,759184740.1968]
["2019-05-25T23:28:45.000000000","2019-05-26T06:28:45.000000000",1021,277.5]
["2019-05-25T23:28:45.000000000","2019-05-26T06:28:45.000000000",1016,480200.0]
["2019-05-25T23:29:00.000000000","2019-05-26T06:29:00.000000000",1019,19000.0]
["2019-05-25T23:29:00.000000000","2019-05-26T06:29:00.000000000",1018,482613.80000000005]
["2019-05-25T23:29:15.000000000","2019-05-26T06:29:15.000000000",1019,19000.0]
["2019-05-25T23:29:15.000000000","2019-05-26T06:29:15.000000000",1018,481172.9]
["2019-05-25T23:29:30.000000000","2019-05-26T06:29:30.000000000",1017,479733.3]
["2019-05-25T23:29:30.000000000","2019-05-26T06:29:30.000000000",1020,2734772.0]
["2019-05-25T23:29:30.000000000","2019-05-26T06:29:30.000000000",1133,961.9937]
["2019-05-25T23:29:45.000000000","2019-05-26T06:29:45.000000000",1022,0.03111036]
["2019-05-25T23:29:45.000000000","2019-05-26T06:29:45.000000000",1130,759336520.0428]
["2019-05-25T23:30:00.000000000","2019-05-26T06:30:00.000000000",1021,277.722]
["2019-05-25T23:30:00.000000000","2019-05-26T06:30:00.000000000",1016,480300.0]
["2019-05-25T23:30:15.000000000","2019-05-26T06:30:15.000000000",1019,18900.15]
["2019-05-25T23:30:15.000000000","2019-05-26T06:30:15.000000000",1018,482122.9]
["2019-05-25T23:30:30.000000000","2019-05-26T06:30:30.000000000",1017,480000.0]
["2019-05-25T23:30:30.000000000","2019-05-26T06:30:30.000000000",1020,2734772.0]
["2019-05-25T23:30:30.000000000","2019-05-26T06:30:30.000000000",1133,962.725]
["2019-05-25T23:30:45.000000000","2019-05-26T06:30:45.000000000",1022,0.01777735]
["2019-05-25T23:30:45.000000000","2019-05-26T06:30:45.000000000",1130,759245452.1352]
["2019-05-25T23:31:00.000000000","2019-05-26T06:31:00.000000000",1021,277.6317]
["2019-05-25T23:31:00.000000000","2019-05-26T06:31:00.000000000",1130,759259399.4724]
["2019-05-25T23:31:15.000000000","2019-05-26T06:31:15.000000000",1021,277.6777]
["2019-05-25T23:31:15.000000000","2019-05-26T06:31:15.000000000",1016,480600.0]
["2019-05-25T23:31:30.000000000","2019-05-26T06:31:30.000000000",1019,18900.15]
["2019-05-25T23:31:30.000000000","2019-05-26T06:31:30.000000000",1018,483158.3]
["2019-05-25T23:31:45.000000000","2019-05-26T06:31:45.000000000",1017,480000.0]
["2019-05-25T23:31:45.000000000","2019-05-26T06:31:45.000000000",1020,2734772.0]
["2019-05-25T23:32:00.000000000","2019-05-26T06:32:00.000000000",1017,480000.0]
["2019-05-25T23:32:00.000000000","2019-05-26T06:32:00.000000000",1020,2734772.0]
["2019-05-25T23:32:15.000000000","2019-05-26T06:32:15.000000000",1017,480000.0]
["2019-05-25T23:32:15.000000000","2019-05-26T06:32:15.000000000",1020,2734772.0]
["2019-05-25T23:32:15.000000000","2019-05-26T06:32:15.000000000",1133,962.8292]
["2019-05-25T23:32:30.000000000","2019-05-26T06:32:30.000000000",1022,0.03333253]
["2019-05-25T23:32:30.000000000","2019-05-26T06:32:30.000000000",1130,759451927.4212]
["2019-05-25T23:32:45.000000000","2019-05-26T06:32:45.000000000",1021,277.6732]
["2019-05-25T23:32:45.000000000","2019-05-26T06:32:45.000000000",1016,480700.0]
["2019-05-25T23:33:00.000000000","2019-05-26T06:33:00.000000000",1019,18800.05]
["2019-05-25T23:33:00.000000000","2019-05-26T06:33:00.000000000",1018,482795.8]
["2019-05-25T23:33:15.000000000","2019-05-26T06:33:15.000000000",1017,480000.0]
["2019-05-25T23:33:15.000000000","2019-05-26T06:33:15.000000000",1020,2734772.0]
["2019-05-25T23:33:15.000000000","2019-05-26T06:33:15.000000000",1133,963.1333]
["2019-05-25T23:33:30.000000000","2019-05-26T06:33:30.000000000",1022,0.03333253]
["2019-05-25T23:33:30.000000000","2019-05-26T06:33:30.000000000",1130,759518655.858]
["2019-05-25T23:33:45.000000000","2019-05-26T06:33:45.000000000",1021,277.7708]
["2019-05-25T23:33:45.000000000","2019-05-26T06:33:45.000000000",1016,480500.0]
["2019-05-25T23:34:00.000000000","2019-05-26T06:34:00.000000000",1019,18800.05]
["2019-05-25T23:34:00.000000000","2019-05-26T06:34:00.000000000",1018,483014.6]
["2019-05-25T23:34:15.000000000","2019-05-26T06:34:15.000000000",1017,478266.7]
["2019-05-25T23:34:15.000000000","2019-05-26T06:34:15.000000000",1020,2734772.0]
["2019-05-25T23:34:15.000000000","2019-05-26T06:34:15.000000000",1133,961.023]
["2019-05-25T23:34:30.000000000","2019-05-26T06:34:30.000000000",1022,0.01777735]
["2019-05-25T23:34:30.000000000","2019-05-26T06:34:30.000000000",1130,758929859.4464]
["2019-05-25T23:34:45.000000000","2019-05-26T06:34:45.000000000",1021,277.4979]
["2019-05-25T23:34:45.000000000","2019-05-26T06:34:45.000000000",1016,480400.0]
["2019-05-25T23:35:00.000000000","2019-05-26T06:35:00.000000000",1019,18800.05]
["2019-05-25T23:35:00.000000000","2019-05-26T06:35:00.000000000",1018,481318.8]
["2019-05-25T23:35:15.000000000","2019-05-26T06:35:15.000000000",1017,480000.0]
["2019-05-25T23:35:15.000000000","2019-05-26T06:35:15.000000000",1020,2734772.0]
["2019-05-25T23:35:15.000000000","2019-05-26T06:35:15.000000000",1133,962.2542]
["2019-05-25T23:35:30.000000000","2019-05-26T06:35:30.000000000",1022,0.01777735]
["2019-05-25T23:35:30.000000000","2019-05-26T06:35:30.000000000",1130,759184740.1968]
["2019-05-25T23:35:45.000000000","2019-05-26T06:35:45.000000000",1021,277.6066]
["2019-05-25T23:35:45.000000000","2019-05-26T06:35:45.000000000",1016,480400.0]
["2019-05-25T23:36:00.000000000","2019-05-26T06:36:00.000000000",1019,18700.199999999997]
["2019-05-25T23:36:00.000000000","2019-05-26T06:36:00.000000000",1018,482156.3]
["2019-05-25T23:36:15.000000000","2019-05-26T06:36:15.000000000",1017,480000.0]
["2019-05-25T23:36:15.000000000","2019-05-26T06:36:15.000000000",1020,2734772.0]
["2019-05-25T23:36:15.000000000","2019-05-26T06:36:15.000000000",1133,962.6563]
["2019-05-25T23:36:30.000000000","2019-05-26T06:36:30.000000000",1022,0.0355547]
["2019-05-25T23:36:30.000000000","2019-05-26T06:36:30.000000000",1130,759275808.1044]
["2019-05-25T23:36:45.000000000","2019-05-26T06:36:45.000000000",1021,277.6754]
["2019-05-25T23:36:45.000000000","2019-05-26T06:36:45.000000000",1016,480500.0]
["2019-05-25T23:37:00.000000000","2019-05-26T06:37:00.000000000",1019,18700.199999999997]
["2019-05-25T23:37:00.000000000","2019-05-26T06:37:00.000000000",1018,481270.8]
["2019-05-25T23:37:15.000000000","2019-05-26T06:37:15.000000000",1017,480000.0]
["2019-05-25T23:37:15.000000000","2019-05-26T06:37:15.000000000",1020,2734772.0]
["2019-05-25T23:37:15.000000000","2019-05-26T06:37:15.000000000",1133,962.3375]
["2019-05-25T23:37:30.000000000","2019-05-26T06:37:30.000000000",1022,0.04888771]
["2019-05-25T23:37:30.000000000","2019-05-26T06:37:30.000000000",1130,759251468.6336]
["2019-05-25T23:37:45.000000000","2019-05-26T06:37:45.000000000",1021,277.722]
["2019-05-25T23:37:45.000000000","2019-05-26T06:37:45.000000000",1016,480600.0]
["2019-05-25T23:38:00.000000000","2019-05-26T06:38:00.000000000",1019,18700.199999999997]
["2019-05-25T23:38:00.000000000","2019-05-26T06:38:00.000000000",1018,482968.8]
["2019-05-25T23:38:15.000000000","2019-05-26T06:38:15.000000000",1017,480000.0]
["2019-05-25T23:38:15.000000000","2019-05-26T06:38:15.000000000",1020,2734772.0]
["2019-05-25T23:38:15.000000000","2019-05-26T06:38:15.000000000",1133,963.0375]
["2019-05-25T23:38:30.000000000","2019-05-26T06:38:30.000000000",1022,0.0]
["2019-05-25T23:38:30.000000000","2019-05-26T06:38:30.000000000",1130,759688485.1992]
["2019-05-25T23:38:45.000000000","2019-05-26T06:38:45.000000000",1021,277.7531]
["2019-05-25T23:38:45.000000000","2019-05-26T06:38:45.000000000",1016,480700.0]
["2019-05-25T23:39:00.000000000","2019-05-26T06:39:00.000000000",1019,18600.100000000002]
["2019-05-25T23:39:00.000000000","2019-05-26T06:39:00.000000000",1018,481433.3]
["2019-05-25T23:39:15.000000000","2019-05-26T06:39:15.000000000",1017,480000.0]
["2019-05-25T00:00:00.000000000","2019-05-25T07:00:00.000000000",1017,480000.0]
["2019-05-25T00:00:00.000000000","2019-05-25T07:00:00.000000000",1020,2733084.0]
["2019-05-25T00:00:00.000000000","2019-05-25T07:00:00.000000000",1133,963.6083]
["2019-05-25T00:00:15.000000000","2019-05-25T07:00:15.000000000",1022,0.06666507]
["2019-05-25T00:00:15.000000000","2019-05-25T07:00:15.000000000",1130,760172057.8164]
["2019-05-25T00:00:30.000000000","2019-05-25T07:00:30.000000000",1021,278.0861]
["2019-05-25T00:00:30.000000000","2019-05-25T07:00:30.000000000",1016,481600.0]
["2019-05-25T00:00:45.000000000","2019-05-25T07:00:45.000000000",1019,15700.2]
["2019-05-25T00:00:45.000000000","2019-05-25T07:00:45.000000000",1018,483747.9]
["2019-05-25T00:01:00.000000000","2019-05-25T07:01:00.000000000",1017,480000.0]
["2019-05-25T00:01:00.000000000","2019-05-25T07:01:00.000000000",1020,2733084.0]
["2019-05-25T00:01:15.000000000","2019-05-25T07:01:15.000000000",1017,480000.0]
["2019-05-25T00:01:15.000000000","2019-05-25T07:01:15.000000000",1020,2733084.0]
["2019-05-25T00:01:15.000000000","2019-05-25T07:01:15.000000000",1133,963.2458]
["2019-05-25T00:01:30.000000000","2019-05-25T07:01:30.000000000",1022,0.04888771]
["2019-05-25T00:01:30.000000000","2019-05-25T07:01:30.000000000",1130,760396717.3212]
["2019-05-25T00:01:45.000000000","2019-05-25T07:01:45.000000000",1021,278.206]
["2019-05-25T00:01:45.000000000","2019-05-25T07:01:45.000000000",1016,481500.0]
["2019-05-25T00:02:00.000000000","2019-05-25T07:02:00.000000000",1019,15600.099999999999]
["2019-05-25T00:02:00.000000000","2019-05-25T07:02:00.000000000",1018,483422.9]
["2019-05-25T00:02:15.000000000","2019-05-25T07:02:15.000000000",1017,480000.0]
["2019-05-25T00:02:15.000000000","2019-05-25T07:02:15.000000000",1020,2733084.0]
["2019-05-25T00:02:15.000000000","2019-05-25T07:02:15.000000000",1133,963.5333]
["2019-05-25T00:02:30.000000000","2019-05-25T07:02:30.000000000",1022,0.08444241]
["2019-05-25T00:02:30.000000000","2019-05-25T07:02:30.000000000",1130,760135707.7992]
["2019-05-25T00:02:45.000000000","2019-05-25T07:02:45.000000000",1021,278.1194]
["2019-05-25T00:02:45.000000000","2019-05-25T07:02:45.000000000",1016,481500.0]
["2019-05-25T00:03:00.000000000","2019-05-25T07:03:00.000000000",1019,15600.099999999999]
["2019-05-25T00:03:00.000000000","2019-05-25T07:03:00.000000000",1018,482354.89999999997]
["2019-05-25T00:03:15.000000000","2019-05-25T07:03:15.000000000",1019,15600.099999999999]
["2019-05-25T00:03:15.000000000","2019-05-25T07:03:15.000000000",1018,483077.1]
["2019-05-25T00:03:30.000000000","2019-05-25T07:03:30.000000000",1017,480000.0]
["2019-05-25T00:03:30.000000000","2019-05-25T07:03:30.000000000",1020,2733084.0]
["2019-05-25T00:03:30.000000000","2019-05-25T07:03:30.000000000",1133,963.7437]
["2019-05-25T00:03:45.000000000","2019-05-25T07:03:45.000000000",1022,0.01777735]
["2019-05-25T00:03:45.000000000","2019-05-25T07:03:45.000000000",1130,760263342.822]
["2019-05-25T00:04:00.000000000","2019-05-25T07:04:00.000000000",1021,278.1549]
["2019-05-25T00:04:00.000000000","2019-05-25T07:04:00.000000000",1016,481600.0]
["2019-05-25T00:04:15.000000000","2019-05-25T07:04:15.000000000",1019,15600.099999999999]
["2019-05-25T00:04:15.000000000","2019-05-25T07:04:15.000000000",1018,482458.3]
["2019-05-25T00:04:30.000000000","2019-05-25T07:04:30.000000000",1017,480000.0]
["2019-05-25T00:04:30.000000000","2019-05-25T07:04:30.000000000",1020,2733084.0]
["2019-05-25T00:04:30.000000000","2019-05-25T07:04:30.000000000",1133,963.3292]
["2019-05-25T00:04:45.000000000","2019-05-25T07:04:45.000000000",1022,0.06888723]
["2019-05-25T00:04:45.000000000","2019-05-25T07:04:45.000000000",1130,760499754.588]
["2019-05-25T00:05:00.000000000","2019-05-25T07:05:00.000000000",1021,278.1816]
["2019-05-25T00:05:00.000000000","2019-05-25T07:05:00.000000000",1016,481700.0]
["2019-05-25T00:05:15.000000000","2019-05-25T07:05:15.000000000",1019,15600.099999999999]
["2019-05-25T00:05:15.000000000","2019-05-25T07:05:15.000000000",1018,483270.8]
["2019-05-25T00:05:30.000000000","2019-05-25T07:05:30.000000000",1017,480000.0]
["2019-05-25T00:05:30.000000000","2019-05-25T07:05:30.000000000",1020,2733084.0]
["2019-05-25T00:05:30.000000000","2019-05-25T07:05:30.000000000",1133,963.8708]
["2019-05-25T00:05:45.000000000","2019-05-25T07:05:45.000000000",1022,0.04888771]
["2019-05-25T00:05:45.000000000","2019-05-25T07:05:45.000000000",1130,760499754.588]
["2019-05-25T00:06:00.000000000","2019-05-25T07:06:00.000000000",1021,278.2526]
["2019-05-25T00:06:00.000000000","2019-05-25T07:06:00.000000000",1016,481500.0]
["2019-05-25T00:06:15.000000000","2019-05-25T07:06:15.000000000",1019,15553.39]
["2019-05-25T00:06:15.000000000","2019-05-25T07:06:15.000000000",1018,483922.9]
["2019-05-25T00:06:30.000000000","2019-05-25T07:06:30.000000000",1017,480000.0]
["2019-05-25T00:06:30.000000000","2019-05-25T07:06:30.000000000",1020,2733084.0]
["2019-05-25T00:06:30.000000000","2019-05-25T07:06:30.000000000",1133,962.5542]
["2019-05-25T00:06:45.000000000","2019-05-25T07:06:45.000000000",1022,0.06888723]
["2019-05-25T00:06:45.000000000","2019-05-25T07:06:45.000000000",1130,760621103.5176]
["2019-05-25T00:07:00.000000000","2019-05-25T07:07:00.000000000",1021,278.2548]
["2019-05-25T00:07:00.000000000","2019-05-25T07:07:00.000000000",1016,481500.0]
["2019-05-25T00:07:15.000000000","2019-05-25T07:07:15.000000000",1019,15500.0]
["2019-05-25T00:07:15.000000000","2019-05-25T07:07:15.000000000",1018,482506.3]
["2019-05-25T00:07:30.000000000","2019-05-25T07:07:30.000000000",1017,480000.0]
["2019-05-25T00:07:30.000000000","2019-05-25T07:07:30.000000000",1020,2733084.0]
["2019-05-25T00:07:30.000000000","2019-05-25T07:07:30.000000000",1133,963.4521]
["2019-05-25T00:07:45.000000000","2019-05-25T07:07:45.000000000",1022,0.0]
["2019-05-25T00:07:45.000000000","2019-05-25T07:07:45.000000000",1130,760269355.6068]
["2019-05-25T00:08:00.000000000","2019-05-25T07:08:00.000000000",1021,278.206]
["2019-05-25T00:08:00.000000000","2019-05-25T07:08:00.000000000",1016,481600.0]
["2019-05-25T00:08:15.000000000","2019-05-25T07:08:15.000000000",1019,15500.0]
["2019-05-25T00:08:15.000000000","2019-05-25T07:08:15.000000000",1018,483397.89999999997]
["2019-05-25T00:08:30.000000000","2019-05-25T07:08:30.000000000",1017,480000.0]
["2019-05-25T00:08:30.000000000","2019-05-25T07:08:30.000000000",1020,2733084.0]
["2019-05-25T00:08:30.000000000","2019-05-25T07:08:30.000000000",1133,963.9521]
["2019-05-25T00:08:45.000000000","2019-05-25T07:08:45.000000000",1022,0.01555518]
["2019-05-25T00:08:45.000000000","2019-05-25T07:08:45.000000000",1130,760675765.1976]
["2019-05-25T00:09:00.000000000","2019-05-25T07:09:00.000000000",1021,278.2681]
["2019-05-25T00:09:00.000000000","2019-05-25T07:09:00.000000000",1016,481500.0]
["2019-05-25T00:09:15.000000000","2019-05-25T07:09:15.000000000",1019,15500.0]
["2019-05-25T00:09:15.000000000","2019-05-25T07:09:15.000000000",1018,483247.9]
["2019-05-25T00:09:30.000000000","2019-05-25T07:09:30.000000000",1017,480000.0]
["2019-05-25T00:09:30.000000000","2019-05-25T07:09:30.000000000",1020,2733084.0]
["2019-05-25T00:09:30.000000000","2019-05-25T07:09:30.000000000",1133,963.7708]
["2019-05-25T00:09:45.000000000","2019-05-25T07:09:45.000000000",1022,0.0]
["2019-05-25T00:09:45.000000000","2019-05-25T07:09:45.000000000",1130,760536377.9136]
["2019-05-25T00:10:00.000000000","2019-05-25T07:10:00.000000000",1021,278.2726]
["2019-05-25T00:10:00.000000000","2019-05-25T07:10:00.000000000",1016,481700.0]
["2019-05-25T00:10:15.000000000","2019-05-25T07:10:15.000000000",1019,15500.0]
["2019-05-25T00:10:15.000000000","2019-05-25T07:10:15.000000000",1018,483337.5]
["2019-05-25T00:10:30.000000000","2019-05-25T07:10:30.000000000",1017,480000.0]
["2019-05-25T00:10:30.000000000","2019-05-25T07:10:30.000000000",1020,2733084.0]
["2019-05-25T00:10:30.000000000","2019-05-25T07:10:30.000000000",1133,962.6437]
["2019-05-25T00:10:45.000000000","2019-05-25T07:10:45.000000000",1022,0.06666507]
["2019-05-25T00:10:45.000000000","2019-05-25T07:10:45.000000000",1130,760615090.7328]
["2019-05-25T00:11:00.000000000","2019-05-25T07:11:00.000000000",1021,278.3303]
["2019-05-25T00:11:00.000000000","2019-05-25T07:11:00.000000000",1016,481400.0]
["2019-05-25T00:11:15.000000000","2019-05-25T07:11:15.000000000",1019,15400.15]
["2019-05-25T00:11:15.000000000","2019-05-25T07:11:15.000000000",1018,482039.60000000003]
["2019-05-25T00:11:30.000000000","2019-05-25T07:11:30.000000000",1017,480000.0]
["2019-05-25T00:11:30.000000000","2019-05-25T07:11:30.000000000",1020,2733084.0]
["2019-05-25T00:11:30.000000000","2019-05-25T07:11:30.000000000",1133,962.0313]
["2019-05-25T00:11:45.000000000","2019-05-25T07:11:45.000000000",1022,0.01777735]
["2019-05-25T00:11:45.000000000","2019-05-25T07:11:45.000000000",1130,760651714.0584]
["2019-05-25T00:12:00.000000000","2019-05-25T07:12:00.000000000",1021,278.4214]
["2019-05-25T00:12:00.000000000","2019-05-25T07:12:00.000000000",1016,481800.0]
["2019-05-25T00:12:15.000000000","2019-05-25T07:12:15.000000000",1019,15400.15]
["2019-05-25T00:12:15.000000000","2019-05-25T07:12:15.000000000",1018,483527.10000000003]
["2019-05-25T00:12:30.000000000","2019-05-25T07:12:30.000000000",1017,480000.0]
["2019-05-25T00:12:30.000000000","2019-05-25T07:12:30.000000000",1020,2733084.0]
["2019-05-25T00:12:30.000000000","2019-05-25T07:12:30.000000000",1133,962.6396]
["2019-05-25T00:12:45.000000000","2019-05-25T07:12:45.000000000",1022,0.0]
["2019-05-25T00:12:45.000000000","2019-05-25T07:12:45.000000000",1130,760961099.1672]
["2019-05-25T00:13:00.000000000","2019-05-25T07:13:00.000000000",1021,278.4169]
["2019-05-25T00:13:00.000000000","2019-05-25T07:13:00.000000000",1016,481400.0]
["2019-05-25T00:13:15.000000000","2019-05-25T07:13:15.000000000",1019,15346.76]
["2019-05-25T00:13:15.000000000","2019-05-25T07:13:15.000000000",1018,482164.60000000003]
["2019-05-25T00:13:30.000000000","2019-05-25T07:13:30.000000000",1017,480000.0]
["2019-05-25T00:13:30.000000000","2019-05-25T07:13:30.000000000",1020,2733084.0]
["2019-05-25T00:13:30.000000000","2019-05-25T07:13:30.000000000",1133,962.1563]
["2019-05-25T00:13:45.000000000","2019-05-25T07:13:45.000000000",1022,0.03111036]
["2019-05-25T00:13:45.000000000","2019-05-25T07:13:45.000000000",1130,760676038.506]
["2019-05-25T00:14:00.000000000","2019-05-25T07:14:00.000000000",1021,278.3215]
["2019-05-25T00:14:00.000000000","2019-05-25T07:14:00.000000000",1016,481600.0]
["2019-05-25T00:14:15.000000000","2019-05-25T07:14:15.000000000",1019,15300.050000000001]
["2019-05-25T00:14:15.000000000","2019-05-25T07:14:15.000000000",1018,484568.8]
["2019-05-25T00:14:30.000000000","2019-05-25T07:14:30.000000000",1017,480000.0]
["2019-05-25T00:14:30.000000000","2019-05-25T07:14:30.000000000",1020,2733084.0]
["2019-05-25T00:14:30.000000000","2019-05-25T07:14:30.000000000",1133,963.9562]
["2019-05-25T00:14:45.000000000","2019-05-25T07:14:45.000000000",1022,0.0]
["2019-05-25T00:14:45.000000000","2019-05-25T07:14:45.000000000",1130,760766776.8948]
["2019-05-25T00:15:00.000000000","2019-05-25T07:15:00.000000000",1021,278.2482]
["2019-05-25T00:15:00.000000000","2019-05-25T07:15:00.000000000",1016,481700.0]
["2019-05-25T00:15:15.000000000","2019-05-25T07:15:15.000000000",1019,15300.050000000001]
["2019-05-25T00:15:15.000000000","2019-05-25T07:15:15.000000000",1018,482058.3]
["2019-05-25T00:15:30.000000000","2019-05-25T07:15:30.000000000",1017,480000.0]
["2019-05-25T00:15:30.000000000","2019-05-25T07:15:30.000000000",1020,2733084.0]
["2019-05-25T00:15:30.000000000","2019-05-25T07:15:30.000000000",1133,963.6958]
["2019-05-25T00:15:45.000000000","2019-05-25T07:15:45.000000000",1022,0.02857074]
["2019-05-25T00:15:45.000000000","2019-05-25T07:15:45.000000000",1133,966.366]
["2019-05-25T00:16:00.000000000","2019-05-25T07:16:00.000000000",1022,0.01777735]
["2019-05-25T00:16:00.000000000","2019-05-25T07:16:00.000000000",1130,761137109.7768]
["2019-05-25T00:16:15.000000000","2019-05-25T07:16:15.000000000",1021,278.5212]
["2019-05-25T00:16:15.000000000","2019-05-25T07:16:15.000000000",1016,482000.0]
["2019-05-25T00:16:30.000000000","2019-05-25T07:16:30.000000000",1019,15300.050000000001]
["2019-05-25T00:16:30.000000000","2019-05-25T07:16:30.000000000",1018,484362.5]
["2019-05-25T00:16:45.000000000","2019-05-25T07:16:45.000000000",1017,480000.0]
["2019-05-25T00:16:45.000000000","2019-05-25T07:16:45.000000000",1020,2733084.0]
["2019-05-25T00:16:45.000000000","2019-05-25T07:16:45.000000000",1133,962.7313]
["2019-05-25T00:17:00.000000000","2019-05-25T07:17:00.000000000",1022,0.01555518]
["2019-05-25T00:17:00.000000000","2019-05-25T07:17:00.000000000",1130,761149408.6548]
["2019-05-25T00:17:15.000000000","2019-05-25T07:17:15.000000000",1021,278.4458]
["2019-05-25T00:17:15.000000000","2019-05-25T07:17:15.000000000",1016,482000.0]
["2019-05-25T00:17:30.000000000","2019-05-25T07:17:30.000000000",1019,15300.050000000001]
["2019-05-25T00:17:30.000000000","2019-05-25T07:17:30.000000000",1018,482856.3]
["2019-05-25T00:17:45.000000000","2019-05-25T07:17:45.000000000",1017,481733.3]
["2019-05-25T00:17:45.000000000","2019-05-25T07:17:45.000000000",1020,2733084.0]
["2019-05-25T00:17:45.000000000","2019-05-25T07:17:45.000000000",1133,965.6875]
["2019-05-25T00:18:00.000000000","2019-05-25T07:18:00.000000000",1022,0.05237969]
["2019-05-25T00:18:00.000000000","2019-05-25T07:18:00.000000000",1133,966.5134]
["2019-05-25T00:18:15.000000000","2019-05-25T07:18:15.000000000",1022,0.03111036]
["2019-05-25T00:18:15.000000000","2019-05-25T07:18:15.000000000",1130,761045824.7712]
["2019-05-25T00:18:30.000000000","2019-05-25T07:18:30.000000000",1021,278.4524]
["2019-05-25T00:18:30.000000000","2019-05-25T07:18:30.000000000",1016,482000.0]
["2019-05-25T00:18:45.000000000","2019-05-25T07:18:45.000000000",1019,15200.2]
["2019-05-25T00:18:45.000000000","2019-05-25T07:18:45.000000000",1018,484202.1]
["2019-05-25T00:19:00.000000000","2019-05-25T07:19:00.000000000",1017,482000.0]
["2019-05-25T00:19:00.000000000","2019-05-25T07:19:00.000000000",1020,2733084.0]
["2019-05-25T00:19:00.000000000","2019-05-25T07:19:00.000000000",1133,966.3104]
["2019-05-25T00:19:15.000000000","2019-05-25T07:19:15.000000000",1022,0.04888771]
["2019-05-25T00:19:15.000000000","2019-05-25T07:19:15.000000000",1130,761234407.5672]
["2019-05-25T00:19:30.000000000","2019-05-25T07:19:30.000000000",1021,278.6056]
["2019-05-25T00:19:30.000000000","2019-05-25T07:19:30.000000000",1016,481800.0]
["2019-05-25T00:19:45.000000000","2019-05-25T07:19:45.000000000",1019,15200.2]
["2019-05-25T00:19:45.000000000","2019-05-25T07:19:45.000000000",1018,483733.3]
["2019-05-25T00:20:00.000000000","2019-05-25T07:20:00.000000000",1017,480000.0]
["2019-05-25T00:20:00.000000000","2019-05-25T07:20:00.000000000",1020,2733084.0]
["2019-05-25T00:20:15.000000000","2019-05-25T07:20:15.000000000",1017,480000.0]
["2019-05-25T00:20:15.000000000","2019-05-25T07:20:15.000000000",1020,2733084.0]
["2019-05-25T00:20:15.000000000","2019-05-25T07:20:15.000000000",1133,962.0771]
["2019-05-25T00:20:30.000000000","2019-05-25T07:20:30.000000000",1022,0.03333253]
["2019-05-25T00:20:30.000000000","2019-05-25T07:20:30.000000000",1130,760955086.3824]
["2019-05-25T00:20:45.000000000","2019-05-25T07:20:45.000000000",1021,278.4192]
["2019-05-25T00:20:45.000000000","2019-05-25T07:20:45.000000000",1016,481800.0]
["2019-05-25T00:21:00.000000000","2019-05-25T07:21:00.000000000",1019,15100.099999999999]
["2019-05-25T00:21:00.000000000","2019-05-25T07:21:00.000000000",1018,482085.39999999997]
["2019-05-25T00:21:15.000000000","2019-05-25T07:21:15.000000000",1017,480000.0]
["2019-05-25T00:21:15.000000000","2019-05-25T07:21:15.000000000",1020,2733084.0]
["2019-05-25T00:21:15.000000000","2019-05-25T07:21:15.000000000",1133,963.3083]
["2019-05-25T00:21:30.000000000","2019-05-25T07:21:30.000000000",1022,0.01777735]
["2019-05-25T00:21:30.000000000","2019-05-25T07:21:30.000000000",1130,760257330.0372]
["2019-05-25T00:21:45.000000000","2019-05-25T07:21:45.000000000",1021,278.2815]
["2019-05-25T00:21:45.000000000","2019-05-25T07:21:45.000000000",1016,481800.0]
["2019-05-25T00:22:00.000000000","2019-05-25T07:22:00.000000000",1019,15100.099999999999]
["2019-05-25T00:22:00.000000000","2019-05-25T07:22:00.000000000",1018,482214.60000000003]
["2019-05-25T00:22:15.000000000","2019-05-25T07:22:15.000000000",1017,481857.1]
["2019-05-25T00:22:15.000000000","2019-05-25T07:22:15.000000000",1020,2733084.0]
["2019-05-25T00:22:30.000000000","2019-05-25T07:22:30.000000000",1017,480266.7]
["2019-05-25T00:22:30.000000000","2019-05-25T07:22:30.000000000",1020,2733084.0]
["2019-05-25T00:22:30.000000000","2019-05-25T07:22:30.000000000",1133,962.9834]
["2019-05-25T00:22:45.000000000","2019-05-25T07:22:45.000000000",1022,0.06666507]
["2019-05-25T00:22:45.000000000","2019-05-25T07:22:45.000000000",1130,760275368.3916]
["2019-05-25T00:23:00.000000000","2019-05-25T07:23:00.000000000",1021,278.3836]
["2019-05-25T00:23:00.000000000","2019-05-25T07:23:00.000000000",1016,481900.0]
["2019-05-25T00:23:15.000000000","2019-05-25T07:23:15.000000000",1019,15046.71]
["2019-05-25T00:23:15.000000000","2019-05-25T07:23:15.000000000",1018,483839.60000000003]
["2019-05-25T00:23:30.000000000","2019-05-25T07:23:30.000000000",1017,482000.0]
["2019-05-25T00:23:30.000000000","2019-05-25T07:23:30.000000000",1020,2733084.0]
["2019-05-25T00:23:30.000000000","2019-05-25T07:23:30.000000000",1133,966.4292]
["2019-05-25T00:23:45.000000000","2019-05-25T07:23:45.000000000",1022,0.04888771]
["2019-05-25T00:23:45.000000000","2019-05-25T07:23:45.000000000",1130,760918463.0568]
["2019-05-25T00:24:00.000000000","2019-05-25T07:24:00.000000000",1021,278.559]
["2019-05-25T00:24:00.000000000","2019-05-25T07:24:00.000000000",1016,482200.0]
["2019-05-25T00:24:15.000000000","2019-05-25T07:24:15.000000000",1019,15100.099999999999]
["2019-05-25T00:24:15.000000000","2019-05-25T07:24:15.000000000",1018,484448.69999999995]
["2019-05-25T00:24:30.000000000","2019-05-25T07:24:30.000000000",1017,482000.0]
["2019-05-25T00:24:30.000000000","2019-05-25T07:24:30.000000000",1020,2733084.0]
["2019-05-25T00:24:30.000000000","2019-05-25T07:24:30.000000000",1133,966.4208]
["2019-05-25T00:24:45.000000000","2019-05-25T07:24:45.000000000",1022,0.0]
["2019-05-25T00:24:45.000000000","2019-05-25T07:24:45.000000000",1130,761179472.5788]
["2019-05-25T00:25:00.000000000","2019-05-25T07:25:00.000000000",1021,278.5745]
["2019-05-25T00:25:00.000000000","2019-05-25T07:25:00.000000000",1016,482300.0]
["2019-05-25T00:25:15.000000000","2019-05-25T07:25:15.000000000",1019,15000.0]
["2019-05-25T00:25:15.000000000","2019-05-25T07:25:15.000000000",1018,484533.3]
["2019-05-25T00:25:30.000000000","2019-05-25T07:25:30.000000000",1017,482000.0]
["2019-05-25T00:25:30.000000000","2019-05-25T07:25:30.000000000",1020,2733084.0]
["2019-05-25T00:25:30.000000000","2019-05-25T07:25:30.000000000",1133,966.5688]
["2019-05-25T00:25:45.000000000","2019-05-25T07:25:45.000000000",1022,0.05333205]
["2019-05-25T00:25:45.000000000","2019-05-25T07:25:45.000000000",1130,761318859.8628]
["2019-05-25T00:26:00.000000000","2019-05-25T07:26:00.000000000",1021,278.6411]
["2019-05-25T00:26:00.000000000","2019-05-25T07:26:00.000000000",1016,482100.0]
["2019-05-25T00:26:15.000000000","2019-05-25T07:26:15.000000000",1019,15000.0]
["2019-05-25T00:26:15.000000000","2019-05-25T07:26:15.000000000",1018,484200.0]
["2019-05-25T00:26:30.000000000","2019-05-25T07:26:30.000000000",1017,482000.0]
["2019-05-25T00:26:30.000000000","2019-05-25T07:26:30.000000000",1020,2733084.0]
["2019-05-25T00:26:30.000000000","2019-05-25T07:26:30.000000000",1133,966.3771]
["2019-05-25T00:26:45.000000000","2019-05-25T07:26:45.000000000",1022,0.03333253]
["2019-05-25T00:26:45.000000000","2019-05-25T07:26:45.000000000",1130,761319133.1712]
["2019-05-25T00:27:00.000000000","2019-05-25T07:27:00.000000000",1021,278.5701]
["2019-05-25T00:27:00.000000000","2019-05-25T07:27:00.000000000",1016,482100.0]
["2019-05-25T00:27:15.000000000","2019-05-25T07:27:15.000000000",1019,15000.0]
["2019-05-25T00:27:15.000000000","2019-05-25T07:27:15.000000000",1018,484383.30000000005]
["2019-05-25T00:27:30.000000000","2019-05-25T07:27:30.000000000",1017,482000.0]
["2019-05-25T00:27:30.000000000","2019-05-25T07:27:30.000000000",1020,2733084.0]
["2019-05-25T00:27:30.000000000","2019-05-25T07:27:30.000000000",1133,966.5354]
["2019-05-25T00:27:45.000000000","2019-05-25T07:27:45.000000000",1022,0.01777735]
["2019-05-25T00:27:45.000000000","2019-05-25T07:27:45.000000000",1130,761222108.6892]
["2019-05-25T00:28:00.000000000","2019-05-25T07:28:00.000000000",1021,278.4502]
["2019-05-25T00:28:00.000000000","2019-05-25T07:28:00.000000000",1016,482100.0]
["2019-05-25T00:28:15.000000000","2019-05-25T07:28:15.000000000",1019,15000.0]
["2019-05-25T00:28:15.000000000","2019-05-25T07:28:15.000000000",1018,484368.7]
["2019-05-25T00:28:30.000000000","2019-05-25T07:28:30.000000000",1017,482000.0]
["2019-05-25T00:28:30.000000000","2019-05-25T07:28:30.000000000",1020,2733084.0]
["2019-05-25T00:28:30.000000000","2019-05-25T07:28:30.000000000",1133,966.1833]
["2019-05-25T00:28:45.000000000","2019-05-25T07:28:45.000000000",1022,0.0]
["2019-05-25T00:28:45.000000000","2019-05-25T07:28:45.000000000",1130,761228121.474]
["2019-05-25T00:29:00.000000000","2019-05-25T07:29:00.000000000",1021,278.5368]
["2019-05-25T00:29:00.000000000","2019-05-25T07:29:00.000000000",1016,482300.0]
["2019-05-25T00:29:15.000000000","2019-05-25T07:29:15.000000000",1019,14900.15]
["2019-05-25T00:29:15.000000000","2019-05-25T07:29:15.000000000",1018,484777.10000000003]
["2019-05-25T00:29:30.000000000","2019-05-25T07:29:30.000000000",1017,482000.0]
["2019-05-25T00:29:30.000000000","2019-05-25T07:29:30.000000000",1020,2733084.0]
["2019-05-25T00:29:30.000000000","2019-05-25T07:29:30.000000000",1133,966.275]
["2019-05-25T00:29:45.000000000","2019-05-25T07:29:45.000000000",1022,0.01555518]
["2019-05-25T00:29:45.000000000","2019-05-25T07:29:45.000000000",1130,761228121.474]
["2019-05-25T00:30:00.000000000","2019-05-25T07:30:00.000000000",1021,278.5901]
["2019-05-25T00:30:00.000000000","2019-05-25T07:30:00.000000000",1016,482200.0]
["2019-05-25T00:30:15.000000000","2019-05-25T07:30:15.000000000",1019,14900.15]
["2019-05-25T00:30:15.000000000","2019-05-25T07:30:15.000000000",1018,484356.3]
["2019-05-25T00:30:30.000000000","2019-05-25T07:30:30.000000000",1017,482000.0]
["2019-05-25T00:30:30.000000000","2019-05-25T07:30:30.000000000",1020,2733084.0]
["2019-05-25T00:30:30.000000000","2019-05-25T07:30:30.000000000",1133,966.1542]
["2019-05-25T00:30:45.000000000","2019-05-25T07:30:45.000000000",1022,0.0355547]
["2019-05-25T00:30:45.000000000","2019-05-25T07:30:45.000000000",1130,761228121.474]
["2019-05-25T00:31:00.000000000","2019-05-25T07:31:00.000000000",1021,278.5191]
["2019-05-25T00:31:00.000000000","2019-05-25T07:31:00.000000000",1016,482100.0]
["2019-05-25T00:31:15.000000000","2019-05-25T07:31:15.000000000",1019,14900.15]
["2019-05-25T00:31:15.000000000","2019-05-25T07:31:15.000000000",1018,483922.9]
["2019-05-25T00:31:30.000000000","2019-05-25T07:31:30.000000000",1017,482000.0]
["2019-05-25T00:31:30.000000000","2019-05-25T07:31:30.000000000",1020,2733084.0]
["2019-05-25T00:31:30.000000000","2019-05-25T07:31:30.000000000",1133,964.5542]
["2019-05-25T00:31:45.000000000","2019-05-25T07:31:45.000000000",1022,0.08222024]
["2019-05-25T00:31:45.000000000","2019-05-25T07:31:45.000000000",1130,760948800.2892]
["2019-05-25T00:32:00.000000000","2019-05-25T07:32:00.000000000",1021,278.3858]
["2019-05-25T00:32:00.000000000","2019-05-25T07:32:00.000000000",1016,482100.0]
["2019-05-25T00:32:15.000000000","2019-05-25T07:32:15.000000000",1019,14900.15]
["2019-05-25T00:32:15.000000000","2019-05-25T07:32:15.000000000",1018,483681.2]
["2019-05-25T00:32:30.000000000","2019-05-25T07:32:30.000000000",1017,482000.0]
["2019-05-25T00:32:30.000000000","2019-05-25T07:32:30.000000000",1020,2733084.0]
["2019-05-25T00:32:30.000000000","2019-05-25T07:32:30.000000000",1133,966.3042]
["2019-05-25T00:32:45.000000000","2019-05-25T07:32:45.000000000",1022,0.05110988]
["2019-05-25T00:32:45.000000000","2019-05-25T07:32:45.000000000",1130,761282783.154]
["2019-05-25T00:33:00.000000000","2019-05-25T07:33:00.000000000",1021,278.5856]
["2019-05-25T00:33:00.000000000","2019-05-25T07:33:00.000000000",1016,482200.0]
["2019-05-25T00:33:15.000000000","2019-05-25T07:33:15.000000000",1019,14900.15]
["2019-05-25T00:33:15.000000000","2019-05-25T07:33:15.000000000",1018,484079.2]
["2019-05-25T00:33:30.000000000","2019-05-25T07:33:30.000000000",1017,482000.0]
["2019-05-25T00:33:30.000000000","2019-05-25T07:33:30.000000000",1020,2733084.0]
["2019-05-25T00:33:30.000000000","2019-05-25T07:33:30.000000000",1133,966.1313]
["2019-05-25T00:33:45.000000000","2019-05-25T07:33:45.000000000",1022,0.0]
["2019-05-25T00:33:45.000000000","2019-05-25T07:33:45.000000000",1130,760948800.2892]
["2019-05-25T00:34:00.000000000","2019-05-25T07:34:00.000000000",1021,278.4923]
["2019-05-25T00:34:00.000000000","2019-05-25T07:34:00.000000000",1016,482300.0]
["2019-05-25T00:34:15.000000000","2019-05-25T07:34:15.000000000",1019,14846.76]
["2019-05-25T00:34:15.000000000","2019-05-25T07:34:15.000000000",1018,484050.0]
["2019-05-25T00:34:30.000000000","2019-05-25T07:34:30.000000000",1017,482000.0]
["2019-05-25T00:34:30.000000000","2019-05-25T07:34:30.000000000",1020,2733084.0]
["2019-05-25T00:34:30.000000000","2019-05-25T07:34:30.000000000",1133,966.1375]
["2019-05-25T00:34:45.000000000","2019-05-25T07:34:45.000000000",1022,0.08444241]
["2019-05-25T00:34:45.000000000","2019-05-25T07:34:45.000000000",1130,760821438.5748]
["2019-05-25T00:35:00.000000000","2019-05-25T07:35:00.000000000",1021,278.4924]
["2019-05-25T00:35:00.000000000","2019-05-25T07:35:00.000000000",1016,482000.0]
["2019-05-25T00:35:15.000000000","2019-05-25T07:35:15.000000000",1019,14800.050000000001]
["2019-05-25T00:35:15.000000000","2019-05-25T07:35:15.000000000",1018,484204.2]
["2019-05-25T00:35:30.000000000","2019-05-25T07:35:30.000000000",1017,482000.0]
["2019-05-25T00:35:30.000000000","2019-05-25T07:35:30.000000000",1020,2733084.0]
["2019-05-25T00:35:30.000000000","2019-05-25T07:35:30.000000000",1133,966.2333]
["2019-05-25T00:35:45.000000000","2019-05-25T07:35:45.000000000",1022,0.04888771]
["2019-05-25T00:35:45.000000000","2019-05-25T07:35:45.000000000",1130,761216095.9044]
["2019-05-25T00:36:00.000000000","2019-05-25T07:36:00.000000000",1021,278.4881]
["2019-05-25T00:36:00.000000000","2019-05-25T07:36:00.000000000",1016,482200.0]
["2019-05-25T00:36:15.000000000","2019-05-25T07:36:15.000000000",1019,14800.050000000001]
["2019-05-25T00:36:15.000000000","2019-05-25T07:36:15.000000000",1018,484364.6]
["2019-05-25T00:36:30.000000000","2019-05-25T07:36:30.000000000",1017,482000.0]
["2019-05-25T00:36:30.000000000","2019-05-25T07:36:30.000000000",1020,2733084.0]
["2019-05-25T00:36:30.000000000","2019-05-25T07:36:30.000000000",1133,966.5208]
["2019-05-25T00:36:45.000000000","2019-05-25T07:36:45.000000000",1022,0.0]
["2019-05-25T00:36:45.000000000","2019-05-25T07:36:45.000000000",1130,761416157.6532]
["2019-05-25T00:37:00.000000000","2019-05-25T07:37:00.000000000",1021,278.6544]
["2019-05-25T00:37:00.000000000","2019-05-25T07:37:00.000000000",1016,482500.0]
["2019-05-25T00:37:15.000000000","2019-05-25T07:37:15.000000000",1019,14800.050000000001]
["2019-05-25T00:37:15.000000000","2019-05-25T07:37:15.000000000",1018,484439.6]
["2019-05-25T00:37:30.000000000","2019-05-25T07:37:30.000000000",1017,482000.0]
["2019-05-25T00:37:30.000000000","2019-05-25T07:37:30.000000000",1020,2733084.0]
["2019-05-25T00:37:30.000000000","2019-05-25T07:37:30.000000000",1133,966.4292]
["2019-05-25T00:37:45.000000000","2019-05-25T07:37:45.000000000",1022,0.0]
["2019-05-25T00:37:45.000000000","2019-05-25T07:37:45.000000000",1130,761877502.2324]
["2019-05-25T00:38:00.000000000","2019-05-25T07:38:00.000000000",1021,278.8543]
["2019-05-25T00:38:00.000000000","2019-05-25T07:38:00.000000000",1016,482500.0]
["2019-05-25T00:38:15.000000000","2019-05-25T07:38:15.000000000",1019,14800.050000000001]
["2019-05-25T00:38:15.000000000","2019-05-25T07:38:15.000000000",1018,484352.10000000003]
["2019-05-25T00:38:30.000000000","2019-05-25T07:38:30.000000000",1017,482000.0]
["2019-05-25T00:38:30.000000000","2019-05-25T07:38:30.000000000",1020,2733084.0]
["2019-05-25T00:38:30.000000000","2019-05-25T07:38:30.000000000",1133,966.3438]
["2019-05-25T00:38:45.000000000","2019-05-25T07:38:45.000000000",1022,0.05110988]
["2019-05-25T00:38:45.000000000","2019-05-25T07:38:45.000000000",1130,761130823.6836]
["2019-05-25T00:39:00.000000000","2019-05-25T07:39:00.000000000",1021,278.545]
["2019-05-25T00:39:00.000000000","2019-05-25T07:39:00.000000000",1016,482500.0]
["2019-05-25T00:39:15.000000000","2019-05-25T07:39:15.000000000",1019,14800.050000000001]
["2019-05-25T00:39:15.000000000","2019-05-25T07:39:15.000000000",1018,484702.1]
["2019-05-25T00:39:30.000000000","2019-05-25T07:39:30.000000000",1017,482000.0]
["2019-05-25T00:39:30.000000000","2019-05-25T07:39:30.000000000",1020,2733084.0]
["2019-05-25T00:39:30.000000000","2019-05-25T07:39:30.000000000",1133,966.9021]
["2019-05-25T00:39:45.000000000","2019-05-25T07:39:45.000000000",1022,0.03333253]
["2019-05-25T00:39:45.000000000","2019-05-25T07:39:45.000000000",1130,761956215.0516]
["2019-05-25T00:40:00.000000000","2019-05-25T07:40:00.000000000",1021,278.821]
["2019-05-25T00:40:00.000000000","2019-05-25T07:40:00.000000000",1016,482500.0]
["2019-05-25T00:40:15.000000000","2019-05-25T07:40:15.000000000",1019,14800.050000000001]
["2019-05-25T00:40:15.000000000","2019-05-25T07:40:15.000000000",1018,485025.0]
["2019-05-25T00:40:30.000000000","2019-05-25T07:40:30.000000000",1017,482000.0]
["2019-05-25T00:40:30.000000000","2019-05-25T07:40:30.000000000",1020,2733084.0]
["2019-05-25T00:40:30.000000000","2019-05-25T07:40:30.000000000",1133,967.0917]
["2019-05-25T00:40:45.000000000","2019-05-25T07:40:45.000000000",1022,0.01777735]
["2019-05-25T00:40:45.000000000","2019-05-25T07:40:45.000000000",1130,761986552.284]
["2019-05-25T00:41:00.000000000","2019-05-25T07:41:00.000000000",1021,278.8255]
["2019-05-25T00:41:00.000000000","2019-05-25T07:41:00.000000000",1016,482400.0]
["2019-05-25T00:41:15.000000000","2019-05-25T07:41:15.000000000",1019,14800.050000000001]
["2019-05-25T00:41:15.000000000","2019-05-25T07:41:15.000000000",1018,484902.10000000003]
["2019-05-25T00:41:30.000000000","2019-05-25T07:41:30.000000000",1017,482000.0]
["2019-05-25T00:41:30.000000000","2019-05-25T07:41:30.000000000",1020,2733084.0]
["2019-05-25T00:41:30.000000000","2019-05-25T07:41:30.000000000",1133,966.9458]
["2019-05-25T00:41:45.000000000","2019-05-25T07:41:45.000000000",1022,0.01777735]
["2019-05-25T00:41:45.000000000","2019-05-25T07:41:45.000000000",1130,761713517.1924]
["2019-05-25T00:42:00.000000000","2019-05-25T07:42:00.000000000",1021,278.69]
["2019-05-25T00:42:00.000000000","2019-05-25T07:42:00.000000000",1016,482300.0]
["2019-05-25T00:42:15.000000000","2019-05-25T07:42:15.000000000",1019,14800.050000000001]
["2019-05-25T00:42:15.000000000","2019-05-25T07:42:15.000000000",1018,484960.39999999997]
["2019-05-25T00:42:30.000000000","2019-05-25T07:42:30.000000000",1017,482000.0]
["2019-05-25T00:42:30.000000000","2019-05-25T07:42:30.000000000",1020,2733084.0]
["2019-05-25T00:42:30.000000000","2019-05-25T07:42:30.000000000",1133,967.0146]
["2019-05-25T00:42:45.000000000","2019-05-25T07:42:45.000000000",1022,0.01555518]
["2019-05-25T00:42:45.000000000","2019-05-25T07:42:45.000000000",1130,761998577.8536]
["2019-05-25T00:43:00.000000000","2019-05-25T07:43:00.000000000",1021,278.8743]
["2019-05-25T00:43:00.000000000","2019-05-25T07:43:00.000000000",1016,482500.0]
["2019-05-25T00:43:15.000000000","2019-05-25T07:43:15.000000000",1019,14800.050000000001]
["2019-05-25T00:43:15.000000000","2019-05-25T07:43:15.000000000",1018,484754.2]
["2019-05-25T00:43:30.000000000","2019-05-25T07:43:30.000000000",1017,482000.0]
["2019-05-25T00:43:30.000000000","2019-05-25T07:43:30.000000000",1020,2733084.0]
["2019-05-25T00:43:45.000000000","2019-05-25T07:43:45.000000000",1017,482000.0]
["2019-05-25T00:43:45.000000000","2019-05-25T07:43:45.000000000",1020,2733084.0]
["2019-05-25T00:43:45.000000000","2019-05-25T07:43:45.000000000",1133,966.8792]
["2019-05-25T00:44:00.000000000","2019-05-25T07:44:00.000000000",1022,0.01555518]
["2019-05-25T00:44:00.000000000","2019-05-25T07:44:00.000000000",1130,761895540.5868]
["2019-05-25T00:44:15.000000000","2019-05-25T07:44:15.000000000",1021,278.6855]
["2019-05-25T00:44:15.000000000","2019-05-25T07:44:15.000000000",1016,482500.0]
["2019-05-25T00:44:30.000000000","2019-05-25T07:44:30.000000000",1019,14800.050000000001]
["2019-05-25T00:44:30.000000000","2019-05-25T07:44:30.000000000",1018,484837.5]
["2019-05-25T00:44:45.000000000","2019-05-25T07:44:45.000000000",1017,482000.0]
["2019-05-25T00:44:45.000000000","2019-05-25T07:44:45.000000000",1020,2733084.0]
["2019-05-25T00:44:45.000000000","2019-05-25T07:44:45.000000000",1133,966.675]
["2019-05-25T00:45:00.000000000","2019-05-25T07:45:00.000000000",1022,0.01777735]
["2019-05-25T00:45:00.000000000","2019-05-25T07:45:00.000000000",1130,761470819.3332]
["2019-05-25T00:45:15.000000000","2019-05-25T07:45:15.000000000",1021,278.6656]
["2019-05-25T00:45:15.000000000","2019-05-25T07:45:15.000000000",1016,482500.0]
["2019-05-25T00:45:30.000000000","2019-05-25T07:45:30.000000000",1019,14800.050000000001]
["2019-05-25T00:45:30.000000000","2019-05-25T07:45:30.000000000",1018,484781.3]
["2019-05-25T00:45:45.000000000","2019-05-25T07:45:45.000000000",1017,482000.0]
["2019-05-25T00:45:45.000000000","2019-05-25T07:45:45.000000000",1020,2733084.0]
["2019-05-25T00:45:45.000000000","2019-05-25T07:45:45.000000000",1133,966.6667]
["2019-05-25T00:46:00.000000000","2019-05-25T07:46:00.000000000",1022,0.03333253]
["2019-05-25T00:46:00.000000000","2019-05-25T07:46:00.000000000",1130,761780204.442]
["2019-05-25T00:46:15.000000000","2019-05-25T07:46:15.000000000",1021,278.6811]
["2019-05-25T00:46:15.000000000","2019-05-25T07:46:15.000000000",1016,481900.0]
["2019-05-25T00:46:30.000000000","2019-05-25T07:46:30.000000000",1019,14800.050000000001]
["2019-05-25T00:46:30.000000000","2019-05-25T07:46:30.000000000",1018,484156.3]
["2019-05-25T00:46:45.000000000","2019-05-25T07:46:45.000000000",1017,481733.3]
["2019-05-25T00:46:45.000000000","2019-05-25T07:46:45.000000000",1020,2733084.0]
["2019-05-25T00:46:45.000000000","2019-05-25T07:46:45.000000000",1133,966.2687]
["2019-05-25T00:47:00.000000000","2019-05-25T07:47:00.000000000",1022,0.04888771]
["2019-05-25T00:47:00.000000000","2019-05-25T07:47:00.000000000",1130,761203797.0264]
["2019-05-25T00:47:15.000000000","2019-05-25T07:47:15.000000000",1021,278.5302]
["2019-05-25T00:47:15.000000000","2019-05-25T07:47:15.000000000",1016,482500.0]
["2019-05-25T00:47:30.000000000","2019-05-25T07:47:30.000000000",1019,14800.050000000001]
["2019-05-25T00:47:30.000000000","2019-05-25T07:47:30.000000000",1018,484662.89999999997]
["2019-05-25T00:47:45.000000000","2019-05-25T07:47:45.000000000",1017,482000.0]
["2019-05-25T00:47:45.000000000","2019-05-25T07:47:45.000000000",1020,2733084.0]
["2019-05-25T00:47:45.000000000","2019-05-25T07:47:45.000000000",1133,966.8167]
["2019-05-25T00:48:00.000000000","2019-05-25T07:48:00.000000000",1022,0.04888771]
["2019-05-25T00:48:00.000000000","2019-05-25T07:48:00.000000000",1130,761670881.082]
["2019-05-25T00:48:15.000000000","2019-05-25T07:48:15.000000000",1021,278.6544]
["2019-05-25T00:48:15.000000000","2019-05-25T07:48:15.000000000",1016,482500.0]
["2019-05-25T00:48:30.000000000","2019-05-25T07:48:30.000000000",1019,14800.050000000001]
["2019-05-25T00:48:30.000000000","2019-05-25T07:48:30.000000000",1018,484787.5]
["2019-05-25T00:48:45.000000000","2019-05-25T07:48:45.000000000",1017,482000.0]
["2019-05-25T00:48:45.000000000","2019-05-25T07:48:45.000000000",1020,2733084.0]
["2019-05-25T00:48:45.000000000","2019-05-25T07:48:45.000000000",1133,966.5375]
["2019-05-25T00:49:00.000000000","2019-05-25T07:49:00.000000000",1022,0.05110988]
["2019-05-25T00:49:00.000000000","2019-05-25T07:49:00.000000000",1130,761713517.1924]
["2019-05-25T00:49:15.000000000","2019-05-25T07:49:15.000000000",1021,278.6367]
["2019-05-25T00:49:15.000000000","2019-05-25T07:49:15.000000000",1016,482600.0]
["2019-05-25T00:49:30.000000000","2019-05-25T07:49:30.000000000",1019,14800.050000000001]
["2019-05-25T00:49:30.000000000","2019-05-25T07:49:30.000000000",1018,484668.8]
["2019-05-25T00:49:45.000000000","2019-05-25T07:49:45.000000000",1017,482000.0]
["2019-05-25T00:49:45.000000000","2019-05-25T07:49:45.000000000",1020,2733084.0]
["2019-05-25T00:49:45.000000000","2019-05-25T07:49:45.000000000",1133,966.8147]
["2019-05-25T00:50:00.000000000","2019-05-25T07:50:00.000000000",1022,0.04888771]
["2019-05-25T00:50:00.000000000","2019-05-25T07:50:00.000000000",1130,761689192.7448]
["2019-05-25T00:50:15.000000000","2019-05-25T07:50:15.000000000",1021,278.7543]
["2019-05-25T00:50:15.000000000","2019-05-25T07:50:15.000000000",1016,482700.0]
["2019-05-25T00:50:30.000000000","2019-05-25T07:50:30.000000000",1019,14800.050000000001]
["2019-05-25T00:50:30.000000000","2019-05-25T07:50:30.000000000",1018,484631.3]
["2019-05-25T00:50:45.000000000","2019-05-25T07:50:45.000000000",1017,482000.0]
["2019-05-25T00:50:45.000000000","2019-05-25T07:50:45.000000000",1020,2733084.0]
["2019-05-25T00:50:45.000000000","2019-05-25T07:50:45.000000000",1133,966.8292]
["2019-05-25T00:51:00.000000000","2019-05-25T07:51:00.000000000",1022,0.0644429]
["2019-05-25T00:51:00.000000000","2019-05-25T07:51:00.000000000",1130,761604193.8324]
["2019-05-25T00:51:15.000000000","2019-05-25T07:51:15.000000000",1021,278.701]
["2019-05-25T00:51:15.000000000","2019-05-25T07:51:15.000000000",1016,482100.0]
["2019-05-25T00:51:30.000000000","2019-05-25T07:51:30.000000000",1019,14753.45]
["2019-05-25T00:51:30.000000000","2019-05-25T07:51:30.000000000",1018,484660.39999999997]
["2019-05-25T00:51:45.000000000","2019-05-25T07:51:45.000000000",1017,482000.0]
["2019-05-25T00:51:45.000000000","2019-05-25T07:51:45.000000000",1020,2733084.0]
["2019-05-25T00:51:45.000000000","2019-05-25T07:51:45.000000000",1133,966.8333]
["2019-05-25T00:52:00.000000000","2019-05-25T07:52:00.000000000",1022,0.01777735]
["2019-05-25T00:52:00.000000000","2019-05-25T07:52:00.000000000",1130,761622505.4952]
["2019-05-25T00:52:15.000000000","2019-05-25T07:52:15.000000000",1021,278.5856]
["2019-05-25T00:52:15.000000000","2019-05-25T07:52:15.000000000",1016,482300.0]
["2019-05-25T00:52:30.000000000","2019-05-25T07:52:30.000000000",1019,14800.050000000001]
["2019-05-25T00:52:30.000000000","2019-05-25T07:52:30.000000000",1018,484625.0]
["2019-05-25T00:52:45.000000000","2019-05-25T07:52:45.000000000",1017,482000.0]
["2019-05-25T00:52:45.000000000","2019-05-25T07:52:45.000000000",1020,2733084.0]
["2019-05-25T00:52:45.000000000","2019-05-25T07:52:45.000000000",1133,966.8083]
["2019-05-25T00:53:00.000000000","2019-05-25T07:53:00.000000000",1022,0.06666507]
["2019-05-25T00:53:00.000000000","2019-05-25T07:53:00.000000000",1130,761676893.8668]
["2019-05-25T00:53:15.000000000","2019-05-25T07:53:15.000000000",1021,278.6878]
["2019-05-25T00:53:15.000000000","2019-05-25T07:53:15.000000000",1016,482500.0]
["2019-05-25T00:53:30.000000000","2019-05-25T07:53:30.000000000",1019,14746.800000000001]
["2019-05-25T00:53:30.000000000","2019-05-25T07:53:30.000000000",1018,484752.1]
["2019-05-25T00:53:45.000000000","2019-05-25T07:53:45.000000000",1017,482000.0]
["2019-05-25T00:53:45.000000000","2019-05-25T07:53:45.000000000",1020,2733084.0]
["2019-05-25T00:53:45.000000000","2019-05-25T07:53:45.000000000",1133,966.7875]
["2019-05-25T00:54:00.000000000","2019-05-25T07:54:00.000000000",1022,0.04666555]
["2019-05-25T00:54:00.000000000","2019-05-25T07:54:00.000000000",1130,761798242.7964]
["2019-05-25T00:54:15.000000000","2019-05-25T07:54:15.000000000",1021,278.7787]
["2019-05-25T00:54:15.000000000","2019-05-25T07:54:15.000000000",1016,482600.0]
["2019-05-25T00:54:30.000000000","2019-05-25T07:54:30.000000000",1019,14753.45]
["2019-05-25T00:54:30.000000000","2019-05-25T07:54:30.000000000",1018,484785.39999999997]
["2019-05-25T00:54:45.000000000","2019-05-25T07:54:45.000000000",1017,482000.0]
["2019-05-25T00:54:45.000000000","2019-05-25T07:54:45.000000000",1020,2733084.0]
["2019-05-25T00:54:45.000000000","2019-05-25T07:54:45.000000000",1133,966.8438]
["2019-05-25T00:55:00.000000000","2019-05-25T07:55:00.000000000",1022,0.06666507]
["2019-05-25T00:55:00.000000000","2019-05-25T07:55:00.000000000",1130,761950202.2668]
["2019-05-25T00:55:15.000000000","2019-05-25T07:55:15.000000000",1021,278.7166]
["2019-05-25T00:55:15.000000000","2019-05-25T07:55:15.000000000",1016,482700.0]
["2019-05-25T00:55:30.000000000","2019-05-25T07:55:30.000000000",1019,14700.2]
["2019-05-25T00:55:30.000000000","2019-05-25T07:55:30.000000000",1018,484775.0]
["2019-05-25T00:55:45.000000000","2019-05-25T07:55:45.000000000",1017,482000.0]
["2019-05-25T00:55:45.000000000","2019-05-25T07:55:45.000000000",1020,2733084.0]
["2019-05-25T00:55:45.000000000","2019-05-25T07:55:45.000000000",1133,966.75]
["2019-05-25T00:56:00.000000000","2019-05-25T07:56:00.000000000",1022,0.01777735]
["2019-05-25T00:56:00.000000000","2019-05-25T07:56:00.000000000",1130,761804528.8896]
["2019-05-25T00:56:15.000000000","2019-05-25T07:56:15.000000000",1021,278.67]
["2019-05-25T00:56:15.000000000","2019-05-25T07:56:15.000000000",1016,482600.0]
["2019-05-25T00:56:30.000000000","2019-05-25T07:56:30.000000000",1019,14700.2]
["2019-05-25T00:56:30.000000000","2019-05-25T07:56:30.000000000",1018,484712.5]
["2019-05-25T00:56:45.000000000","2019-05-25T07:56:45.000000000",1017,482000.0]
["2019-05-25T00:56:45.000000000","2019-05-25T07:56:45.000000000",1020,2733084.0]
["2019-05-25T00:56:45.000000000","2019-05-25T07:56:45.000000000",1133,966.8021]
["2019-05-25T00:57:00.000000000","2019-05-25T07:57:00.000000000",1022,0.01555518]
["2019-05-25T00:57:00.000000000","2019-05-25T07:57:00.000000000",1130,761919865.0344]
["2019-05-25T00:57:15.000000000","2019-05-25T07:57:15.000000000",1021,278.8543]
["2019-05-25T00:57:15.000000000","2019-05-25T07:57:15.000000000",1016,482700.0]
["2019-05-25T00:57:30.000000000","2019-05-25T07:57:30.000000000",1019,14746.800000000001]
["2019-05-25T00:57:30.000000000","2019-05-25T07:57:30.000000000",1018,484579.2]
["2019-05-25T00:57:45.000000000","2019-05-25T07:57:45.000000000",1017,482000.0]
["2019-05-25T00:57:45.000000000","2019-05-25T07:57:45.000000000",1020,2733084.0]
["2019-05-25T00:57:45.000000000","2019-05-25T07:57:45.000000000",1133,966.6313]
["2019-05-25T00:58:00.000000000","2019-05-25T07:58:00.000000000",1022,0.0355547]
["2019-05-25T00:58:00.000000000","2019-05-25T07:58:00.000000000",1130,761598181.0476]
["2019-05-25T00:58:15.000000000","2019-05-25T07:58:15.000000000",1021,278.683]
["2019-05-25T00:58:15.000000000","2019-05-25T07:58:15.000000000",1016,482400.0]
["2019-05-25T00:58:30.000000000","2019-05-25T07:58:30.000000000",1019,14700.2]
["2019-05-25T00:58:30.000000000","2019-05-25T07:58:30.000000000",1018,484354.2]
["2019-05-25T00:58:45.000000000","2019-05-25T07:58:45.000000000",1017,482000.0]
["2019-05-25T00:58:45.000000000","2019-05-25T07:58:45.000000000",1020,2733084.0]
["2019-05-25T00:58:45.000000000","2019-05-25T07:58:45.000000000",1133,966.2667]
["2019-05-25T00:59:00.000000000","2019-05-25T07:59:00.000000000",1022,0.06666507]
["2019-05-25T00:59:00.000000000","2019-05-25T07:59:00.000000000",1130,761434469.316]
["2019-05-25T00:59:15.000000000","2019-05-25T07:59:15.000000000",1021,278.5213]
["2019-05-25T00:59:15.000000000","2019-05-25T07:59:15.000000000",1016,482500.0]
["2019-05-25T00:59:30.000000000","2019-05-25T07:59:30.000000000",1019,14700.2]
["2019-05-25T00:59:30.000000000","2019-05-25T07:59:30.000000000",1018,484727.10000000003]
["2019-05-25T00:59:45.000000000","2019-05-25T07:59:45.000000000",1017,482000.0]
["2019-05-25T00:59:45.000000000","2019-05-25T07:59:45.000000000",1020,2733084.0]
["2019-05-25T00:59:45.000000000","2019-05-25T07:59:45.000000000",1133,966.8563]
["2019-05-25T01:00:00.000000000","2019-05-25T08:00:00.000000000",1022,0.08444241]
["2019-05-25T01:00:00.000000000","2019-05-25T08:00:00.000000000",1130,762047226.7488]
["2019-05-25T01:00:15.000000000","2019-05-25T08:00:15.000000000",1021,278.6944]
["2019-05-25T01:00:15.000000000","2019-05-25T08:00:15.000000000",1016,482600.0]
["2019-05-25T01:00:30.000000000","2019-05-25T08:00:30.000000000",1019,14700.2]
["2019-05-25T01:00:30.000000000","2019-05-25T08:00:30.000000000",1018,484862.5]
["2019-05-25T01:00:45.000000000","2019-05-25T08:00:45.000000000",1017,482000.0]
["2019-05-25T01:00:45.000000000","2019-05-25T08:00:45.000000000",1020,2733084.0]
["2019-05-25T01:00:45.000000000","2019-05-25T08:00:45.000000000",1133,966.7542]
["2019-05-25T01:01:00.000000000","2019-05-25T08:01:00.000000000",1022,0.01777735]
["2019-05-25T01:01:00.000000000","2019-05-25T08:01:00.000000000",1130,761731828.8552]
["2019-05-25T01:01:15.000000000","2019-05-25T08:01:15.000000000",1021,278.6301]
["2019-05-25T01:01:15.000000000","2019-05-25T08:01:15.000000000",1016,482500.0]
["2019-05-25T01:01:30.000000000","2019-05-25T08:01:30.000000000",1019,14700.2]
["2019-05-25T01:01:30.000000000","2019-05-25T08:01:30.000000000",1018,484404.2]
["2019-05-25T01:01:45.000000000","2019-05-25T08:01:45.000000000",1017,482000.0]
["2019-05-25T01:01:45.000000000","2019-05-25T08:01:45.000000000",1020,2733084.0]
["2019-05-25T01:01:45.000000000","2019-05-25T08:01:45.000000000",1133,966.45]
["2019-05-25T01:02:00.000000000","2019-05-25T08:02:00.000000000",1022,0.0355547]
["2019-05-25T01:02:00.000000000","2019-05-25T08:02:00.000000000",1130,761713517.1924]
["2019-05-25T01:02:15.000000000","2019-05-25T08:02:15.000000000",1021,278.69]
["2019-05-25T01:02:15.000000000","2019-05-25T08:02:15.000000000",1016,482700.0]
["2019-05-25T01:02:30.000000000","2019-05-25T08:02:30.000000000",1019,14700.2]
["2019-05-25T01:02:30.000000000","2019-05-25T08:02:30.000000000",1018,484560.3]
["2019-05-25T01:02:45.000000000","2019-05-25T08:02:45.000000000",1019,14700.2]
["2019-05-25T01:02:45.000000000","2019-05-25T08:02:45.000000000",1018,484637.5]
["2019-05-25T01:03:00.000000000","2019-05-25T08:03:00.000000000",1017,482000.0]
["2019-05-25T01:03:00.000000000","2019-05-25T08:03:00.000000000",1020,2733084.0]
["2019-05-25T01:03:00.000000000","2019-05-25T08:03:00.000000000",1133,966.6417]
["2019-05-25T01:03:15.000000000","2019-05-25T08:03:15.000000000",1022,0.04888771]
["2019-05-25T01:03:15.000000000","2019-05-25T08:03:15.000000000",1130,762047226.7488]
["2019-05-25T01:03:30.000000000","2019-05-25T08:03:30.000000000",1021,278.8543]
["2019-05-25T01:03:30.000000000","2019-05-25T08:03:30.000000000",1016,482500.0]
["2019-05-25T01:03:45.000000000","2019-05-25T08:03:45.000000000",1019,14753.45]
["2019-05-25T01:03:45.000000000","2019-05-25T08:03:45.000000000",1018,484645.8]
["2019-05-25T01:04:00.000000000","2019-05-25T08:04:00.000000000",1017,482000.0]
["2019-05-25T01:04:00.000000000","2019-05-25T08:04:00.000000000",1020,2733084.0]
["2019-05-25T01:04:00.000000000","2019-05-25T08:04:00.000000000",1133,966.8479]
["2019-05-25T01:04:15.000000000","2019-05-25T08:04:15.000000000",1022,0.03333253]
["2019-05-25T01:04:15.000000000","2019-05-25T08:04:15.000000000",1130,761725542.762]
["2019-05-25T01:04:30.000000000","2019-05-25T08:04:30.000000000",1021,278.7566]
["2019-05-25T01:04:30.000000000","2019-05-25T08:04:30.000000000",1016,482500.0]
["2019-05-25T01:04:45.000000000","2019-05-25T08:04:45.000000000",1019,14700.2]
["2019-05-25T01:04:45.000000000","2019-05-25T08:04:45.000000000",1018,484620.8]
["2019-05-25T01:05:00.000000000","2019-05-25T08:05:00.000000000",1017,482000.0]
["2019-05-25T01:05:00.000000000","2019-05-25T08:05:00.000000000",1020,2733084.0]
["2019-05-25T01:05:00.000000000","2019-05-25T08:05:00.000000000",1133,966.6646]
["2019-05-25T01:05:15.000000000","2019-05-25T08:05:15.000000000",1022,0.0644429]
["2019-05-25T01:05:15.000000000","2019-05-25T08:05:15.000000000",1130,761713517.1924]
["2019-05-25T01:05:30.000000000","2019-05-25T08:05:30.000000000",1021,278.6544]
["2019-05-25T01:05:30.000000000","2019-05-25T08:05:30.000000000",1016,482500.0]
["2019-05-25T01:05:45.000000000","2019-05-25T08:05:45.000000000",1019,14700.2]
["2019-05-25T01:05:45.000000000","2019-05-25T08:05:45.000000000",1018,484833.3]
["2019-05-25T01:06:00.000000000","2019-05-25T08:06:00.000000000",1017,482000.0]
["2019-05-25T01:06:00.000000000","2019-05-25T08:06:00.000000000",1020,2733084.0]
["2019-05-25T01:06:00.000000000","2019-05-25T08:06:00.000000000",1133,966.6917]
["2019-05-25T01:06:15.000000000","2019-05-25T08:06:15.000000000",1022,0.0355547]
["2019-05-25T01:06:15.000000000","2019-05-25T08:06:15.000000000",1130,761998851.162]
["2019-05-25T01:06:30.000000000","2019-05-25T08:06:30.000000000",1021,278.6612]
["2019-05-25T01:06:30.000000000","2019-05-25T08:06:30.000000000",1016,482700.0]
["2019-05-25T01:06:45.000000000","2019-05-25T08:06:45.000000000",1019,14700.2]
["2019-05-25T01:06:45.000000000","2019-05-25T08:06:45.000000000",1018,484698.69999999995]
["2019-05-25T01:07:00.000000000","2019-05-25T08:07:00.000000000",1019,14700.2]
["2019-05-25T01:07:00.000000000","2019-05-25T08:07:00.000000000",1018,484716.7]
["2019-05-25T01:07:15.000000000","2019-05-25T08:07:15.000000000",1017,482000.0]
["2019-05-25T01:07:15.000000000","2019-05-25T08:07:15.000000000",1020,2733084.0]
["2019-05-25T01:07:15.000000000","2019-05-25T08:07:15.000000000",1133,966.8417]
["2019-05-25T01:07:30.000000000","2019-05-25T08:07:30.000000000",1022,0.0355547]
["2019-05-25T01:07:30.000000000","2019-05-25T08:07:30.000000000",1130,761853177.7848]
["2019-05-25T01:07:45.000000000","2019-05-25T08:07:45.000000000",1021,278.7211]
["2019-05-25T01:07:45.000000000","2019-05-25T08:07:45.000000000",1016,482500.0]
["2019-05-25T01:08:00.000000000","2019-05-25T08:08:00.000000000",1019,14700.2]
["2019-05-25T01:08:00.000000000","2019-05-25T08:08:00.000000000",1018,484843.8]
["2019-05-25T01:08:15.000000000","2019-05-25T08:08:15.000000000",1017,482000.0]
["2019-05-25T01:08:15.000000000","2019-05-25T08:08:15.000000000",1020,2733084.0]
["2019-05-25T01:08:15.000000000","2019-05-25T08:08:15.000000000",1133,966.8896]
["2019-05-25T01:08:30.000000000","2019-05-25T08:08:30.000000000",1022,0.0355547]
["2019-05-25T01:08:30.000000000","2019-05-25T08:08:30.000000000",1130,761895540.5868]
["2019-05-25T01:08:45.000000000","2019-05-25T08:08:45.000000000",1021,278.7401]
["2019-05-25T01:08:45.000000000","2019-05-25T08:08:45.000000000",1130,761820107.4684]
["2019-05-25T01:09:00.000000000","2019-05-25T08:09:00.000000000",1021,278.7011]
["2019-05-25T01:09:00.000000000","2019-05-25T08:09:00.000000000",1016,482700.0]
["2019-05-25T01:09:15.000000000","2019-05-25T08:09:15.000000000",1019,14700.2]
["2019-05-25T01:09:15.000000000","2019-05-25T08:09:15.000000000",1018,484881.3]
["2019-05-25T01:09:30.000000000","2019-05-25T08:09:30.000000000",1017,482000.0]
["2019-05-25T01:09:30.000000000","2019-05-25T08:09:30.000000000",1020,2733084.0]
["2019-05-25T01:09:30.000000000","2019-05-25T08:09:30.000000000",1133,966.7917]
["2019-05-25T01:09:45.000000000","2019-05-25T08:09:45.000000000",1022,0.04888771]
["2019-05-25T01:09:45.000000000","2019-05-25T08:09:45.000000000",1130,761725542.762]
["2019-05-25T01:10:00.000000000","2019-05-25T08:10:00.000000000",1021,278.7211]
["2019-05-25T01:10:00.000000000","2019-05-25T08:10:00.000000000",1016,482500.0]
["2019-05-25T01:10:15.000000000","2019-05-25T08:10:15.000000000",1019,14700.2]
["2019-05-25T01:10:15.000000000","2019-05-25T08:10:15.000000000",1018,484681.2]
["2019-05-25T01:10:30.000000000","2019-05-25T08:10:30.000000000",1017,482000.0]
["2019-05-25T01:10:30.000000000","2019-05-25T08:10:30.000000000",1020,2733084.0]
["2019-05-25T01:10:30.000000000","2019-05-25T08:10:30.000000000",1133,966.5646]
["2019-05-25T01:10:45.000000000","2019-05-25T08:10:45.000000000",1022,0.06888723]
["2019-05-25T01:10:45.000000000","2019-05-25T08:10:45.000000000",1130,761361495.9732]
["2019-05-25T01:11:00.000000000","2019-05-25T08:11:00.000000000",1021,278.5308]
["2019-05-25T01:11:00.000000000","2019-05-25T08:11:00.000000000",1130,761248072.9872]
["2019-05-25T01:11:15.000000000","2019-05-25T08:11:15.000000000",1021,278.5945]
["2019-05-25T01:11:15.000000000","2019-05-25T08:11:15.000000000",1016,482400.0]
["2019-05-25T01:11:30.000000000","2019-05-25T08:11:30.000000000",1019,14700.2]
["2019-05-25T01:11:30.000000000","2019-05-25T08:11:30.000000000",1018,484612.5]
["2019-05-25T01:11:45.000000000","2019-05-25T08:11:45.000000000",1017,482000.0]
["2019-05-25T01:11:45.000000000","2019-05-25T08:11:45.000000000",1020,2733084.0]
["2019-05-25T01:11:45.000000000","2019-05-25T08:11:45.000000000",1133,966.6083]
["2019-05-25T01:12:00.000000000","2019-05-25T08:12:00.000000000",1022,0.0]
["2019-05-25T01:12:00.000000000","2019-05-25T08:12:00.000000000",1130,761494870.4724]
["2019-05-25T01:12:15.000000000","2019-05-25T08:12:15.000000000",1021,278.5501]
["2019-05-25T01:12:15.000000000","2019-05-25T08:12:15.000000000",1016,482500.0]
["2019-05-25T01:12:30.000000000","2019-05-25T08:12:30.000000000",1019,14700.2]
["2019-05-25T01:12:30.000000000","2019-05-25T08:12:30.000000000",1018,484725.0]
["2019-05-25T01:12:45.000000000","2019-05-25T08:12:45.000000000",1017,482000.0]
["2019-05-25T01:12:45.000000000","2019-05-25T08:12:45.000000000",1020,2733084.0]
["2019-05-25T01:12:45.000000000","2019-05-25T08:12:45.000000000",1133,966.8646]
["2019-05-25T01:13:00.000000000","2019-05-25T08:13:00.000000000",1022,0.04888771]
["2019-05-25T01:13:00.000000000","2019-05-25T08:13:00.000000000",1130,761592168.2628]
["2019-05-25T01:13:15.000000000","2019-05-25T08:13:15.000000000",1021,278.6522]
["2019-05-25T01:13:15.000000000","2019-05-25T08:13:15.000000000",1016,482400.0]
["2019-05-25T01:13:30.000000000","2019-05-25T08:13:30.000000000",1019,14700.2]
["2019-05-25T01:13:30.000000000","2019-05-25T08:13:30.000000000",1018,484781.3]
["2019-05-25T01:13:45.000000000","2019-05-25T08:13:45.000000000",1017,482000.0]
["2019-05-25T01:13:45.000000000","2019-05-25T08:13:45.000000000",1020,2733084.0]
["2019-05-25T01:13:45.000000000","2019-05-25T08:13:45.000000000",1133,966.7354]
["2019-05-25T01:14:00.000000000","2019-05-25T08:14:00.000000000",1022,0.0]
["2019-05-25T01:14:00.000000000","2019-05-25T08:14:00.000000000",1130,761592168.2628]
["2019-05-25T01:14:15.000000000","2019-05-25T08:14:15.000000000",1021,278.6878]
["2019-05-25T01:14:15.000000000","2019-05-25T08:14:15.000000000",1016,482500.0]
["2019-05-25T01:14:30.000000000","2019-05-25T08:14:30.000000000",1019,14700.2]
["2019-05-25T01:14:30.000000000","2019-05-25T08:14:30.000000000",1018,484550.0]
["2019-05-25T01:14:45.000000000","2019-05-25T08:14:45.000000000",1017,482000.0]
["2019-05-25T01:14:45.000000000","2019-05-25T08:14:45.000000000",1020,2733084.0]
["2019-05-25T01:14:45.000000000","2019-05-25T08:14:45.000000000",1133,966.5917]
["2019-05-25T01:15:00.000000000","2019-05-25T08:15:00.000000000",1022,0.0]
["2019-05-25T01:15:00.000000000","2019-05-25T08:15:00.000000000",1130,761410144.8684]
["2019-05-25T01:15:15.000000000","2019-05-25T08:15:15.000000000",1021,278.639]
["2019-05-25T01:15:15.000000000","2019-05-25T08:15:15.000000000",1016,482600.0]
["2019-05-25T01:15:30.000000000","2019-05-25T08:15:30.000000000",1019,14700.2]
["2019-05-25T01:15:30.000000000","2019-05-25T08:15:30.000000000",1018,484579.2]
["2019-05-25T01:15:45.000000000","2019-05-25T08:15:45.000000000",1017,482000.0]
["2019-05-25T01:15:45.000000000","2019-05-25T08:15:45.000000000",1020,2733084.0]
["2019-05-25T01:15:45.000000000","2019-05-25T08:15:45.000000000",1133,966.5167]
["2019-05-25T01:16:00.000000000","2019-05-25T08:16:00.000000000",1022,0.0]
["2019-05-25T01:16:00.000000000","2019-05-25T08:16:00.000000000",1130,761683179.96]
["2019-05-25T01:16:15.000000000","2019-05-25T08:16:15.000000000",1021,278.7212]
["2019-05-25T01:16:15.000000000","2019-05-25T08:16:15.000000000",1016,482600.0]
["2019-05-25T01:16:30.000000000","2019-05-25T08:16:30.000000000",1019,14700.2]
["2019-05-25T01:16:30.000000000","2019-05-25T08:16:30.000000000",1018,484406.3]
["2019-05-25T01:16:45.000000000","2019-05-25T08:16:45.000000000",1017,482000.0]
["2019-05-25T01:16:45.000000000","2019-05-25T08:16:45.000000000",1020,2733084.0]
["2019-05-25T01:16:45.000000000","2019-05-25T08:16:45.000000000",1133,966.4979]
["2019-05-25T01:17:00.000000000","2019-05-25T08:17:00.000000000",1022,0.01555518]
["2019-05-25T01:17:00.000000000","2019-05-25T08:17:00.000000000",1130,761501156.5656]
["2019-05-25T01:17:15.000000000","2019-05-25T08:17:15.000000000",1021,278.6367]
["2019-05-25T01:17:15.000000000","2019-05-25T08:17:15.000000000",1016,482800.0]
["2019-05-25T01:17:30.000000000","2019-05-25T08:17:30.000000000",1019,14700.2]
["2019-05-25T01:17:30.000000000","2019-05-25T08:17:30.000000000",1018,484454.2]
["2019-05-25T01:17:45.000000000","2019-05-25T08:17:45.000000000",1017,482000.0]
["2019-05-25T01:17:45.000000000","2019-05-25T08:17:45.000000000",1020,2733084.0]
["2019-05-25T01:17:45.000000000","2019-05-25T08:17:45.000000000",1133,966.5063]
["2019-05-25T01:18:00.000000000","2019-05-25T08:18:00.000000000",1022,0.01777735]
["2019-05-25T01:18:00.000000000","2019-05-25T08:18:00.000000000",1130,761543519.3676]
["2019-05-25T01:18:15.000000000","2019-05-25T08:18:15.000000000",1021,278.7077]
["2019-05-25T01:18:15.000000000","2019-05-25T08:18:15.000000000",1016,482600.0]
["2019-05-25T01:18:30.000000000","2019-05-25T08:18:30.000000000",1019,14700.2]
["2019-05-25T01:18:30.000000000","2019-05-25T08:18:30.000000000",1018,484522.89999999997]
["2019-05-25T01:18:45.000000000","2019-05-25T08:18:45.000000000",1017,482000.0]
["2019-05-25T01:18:45.000000000","2019-05-25T08:18:45.000000000",1020,2733084.0]
["2019-05-25T01:18:45.000000000","2019-05-25T08:18:45.000000000",1133,966.4167]
["2019-05-25T01:19:00.000000000","2019-05-25T08:19:00.000000000",1022,0.06666507]
["2019-05-25T01:19:00.000000000","2019-05-25T08:19:00.000000000",1130,761549532.1524]
["2019-05-25T01:19:15.000000000","2019-05-25T08:19:15.000000000",1021,278.4924]
["2019-05-25T01:19:15.000000000","2019-05-25T08:19:15.000000000",1016,482300.0]
["2019-05-25T01:19:30.000000000","2019-05-25T08:19:30.000000000",1019,14700.2]
["2019-05-25T01:19:30.000000000","2019-05-25T08:19:30.000000000",1018,484291.7]
["2019-05-25T01:19:45.000000000","2019-05-25T08:19:45.000000000",1017,482000.0]
["2019-05-25T01:19:45.000000000","2019-05-25T08:19:45.000000000",1020,2733084.0]
["2019-05-25T01:19:45.000000000","2019-05-25T08:19:45.000000000",1133,966.2146]
["2019-05-25T01:20:00.000000000","2019-05-25T08:20:00.000000000",1022,0.01555518]
["2019-05-25T01:20:00.000000000","2019-05-25T08:20:00.000000000",1130,761494870.4724]
["2019-05-25T01:20:15.000000000","2019-05-25T08:20:15.000000000",1021,278.5146]
["2019-05-25T01:20:15.000000000","2019-05-25T08:20:15.000000000",1016,482400.0]
["2019-05-25T01:20:30.000000000","2019-05-25T08:20:30.000000000",1019,14700.2]
["2019-05-25T01:20:30.000000000","2019-05-25T08:20:30.000000000",1018,483964.60000000003]
["2019-05-25T01:20:45.000000000","2019-05-25T08:20:45.000000000",1017,482000.0]
["2019-05-25T01:20:45.000000000","2019-05-25T08:20:45.000000000",1020,2733084.0]
["2019-05-25T01:20:45.000000000","2019-05-25T08:20:45.000000000",1133,966.0562]
["2019-05-25T01:21:00.000000000","2019-05-25T08:21:00.000000000",1022,0.01777735]
["2019-05-25T01:21:00.000000000","2019-05-25T08:21:00.000000000",1130,761276497.0608]
["2019-05-25T01:21:15.000000000","2019-05-25T08:21:15.000000000",1021,278.5701]
["2019-05-25T01:21:15.000000000","2019-05-25T08:21:15.000000000",1016,482300.0]
["2019-05-25T01:21:30.000000000","2019-05-25T08:21:30.000000000",1019,14700.2]
["2019-05-25T01:21:30.000000000","2019-05-25T08:21:30.000000000",1018,484391.7]
["2019-05-25T01:21:45.000000000","2019-05-25T08:21:45.000000000",1017,482000.0]
["2019-05-25T01:21:45.000000000","2019-05-25T08:21:45.000000000",1020,2733084.0]
["2019-05-25T01:21:45.000000000","2019-05-25T08:21:45.000000000",1133,966.3396]
["2019-05-25T01:22:00.000000000","2019-05-25T08:22:00.000000000",1022,0.01555518]
["2019-05-25T01:22:00.000000000","2019-05-25T08:22:00.000000000",1130,761355483.1884]
["2019-05-25T01:22:15.000000000","2019-05-25T08:22:15.000000000",1021,278.519]
["2019-05-25T01:22:15.000000000","2019-05-25T08:22:15.000000000",1016,482300.0]
["2019-05-25T01:22:30.000000000","2019-05-25T08:22:30.000000000",1019,14700.2]
["2019-05-25T01:22:30.000000000","2019-05-25T08:22:30.000000000",1018,484216.7]
["2019-05-25T01:22:45.000000000","2019-05-25T08:22:45.000000000",1017,482000.0]
["2019-05-25T01:22:45.000000000","2019-05-25T08:22:45.000000000",1020,2733084.0]
["2019-05-25T01:22:45.000000000","2019-05-25T08:22:45.000000000",1133,966.4104]
["2019-05-25T01:23:00.000000000","2019-05-25T08:23:00.000000000",1022,0.03111036]
["2019-05-25T01:23:00.000000000","2019-05-25T08:23:00.000000000",1130,761197510.9332]
["2019-05-25T01:23:15.000000000","2019-05-25T08:23:15.000000000",1021,278.6211]
["2019-05-25T01:23:15.000000000","2019-05-25T08:23:15.000000000",1016,482400.0]
["2019-05-25T01:23:30.000000000","2019-05-25T08:23:30.000000000",1019,14700.2]
["2019-05-25T01:23:30.000000000","2019-05-25T08:23:30.000000000",1018,484256.3]
["2019-05-25T01:23:45.000000000","2019-05-25T08:23:45.000000000",1017,482000.0]
["2019-05-25T01:23:45.000000000","2019-05-25T08:23:45.000000000",1020,2733084.0]
["2019-05-25T01:24:00.000000000","2019-05-25T08:24:00.000000000",1017,482000.0]
["2019-05-25T01:24:00.000000000","2019-05-25T08:24:00.000000000",1020,2733084.0]
["2019-05-25T01:24:00.000000000","2019-05-25T08:24:00.000000000",1133,966.4396]
["2019-05-25T01:24:15.000000000","2019-05-25T08:24:15.000000000",1022,0.05110988]
["2019-05-25T01:24:15.000000000","2019-05-25T08:24:15.000000000",1130,761306834.2932]
["2019-05-25T01:24:30.000000000","2019-05-25T08:24:30.000000000",1021,278.5568]
["2019-05-25T01:24:30.000000000","2019-05-25T08:24:30.000000000",1016,482500.0]
["2019-05-25T01:24:45.000000000","2019-05-25T08:24:45.000000000",1019,14700.2]
["2019-05-25T01:24:45.000000000","2019-05-25T08:24:45.000000000",1018,484445.80000000005]
["2019-05-25T01:25:00.000000000","2019-05-25T08:25:00.000000000",1017,482000.0]
["2019-05-25T01:25:00.000000000","2019-05-25T08:25:00.000000000",1020,2733084.0]
["2019-05-25T01:25:00.000000000","2019-05-25T08:25:00.000000000",1133,966.2771]
["2019-05-25T01:25:15.000000000","2019-05-25T08:25:15.000000000",1022,0.04666555]
["2019-05-25T01:25:15.000000000","2019-05-25T08:25:15.000000000",1130,761034072.51]
["2019-05-25T01:25:30.000000000","2019-05-25T08:25:30.000000000",1021,278.5102]
["2019-05-25T01:25:30.000000000","2019-05-25T08:25:30.000000000",1016,482300.0]
["2019-05-25T01:25:45.000000000","2019-05-25T08:25:45.000000000",1019,14700.2]
["2019-05-25T01:25:45.000000000","2019-05-25T08:25:45.000000000",1018,484287.5]
["2019-05-25T01:26:00.000000000","2019-05-25T08:26:00.000000000",1017,482000.0]
["2019-05-25T01:26:00.000000000","2019-05-25T08:26:00.000000000",1020,2733084.0]
["2019-05-25T01:26:00.000000000","2019-05-25T08:26:00.000000000",1133,966.2208]
["2019-05-25T01:26:15.000000000","2019-05-25T08:26:15.000000000",1022,0.05110988]
["2019-05-25T01:26:15.000000000","2019-05-25T08:26:15.000000000",1130,761416157.6532]
["2019-05-25T01:26:30.000000000","2019-05-25T08:26:30.000000000",1021,278.6544]
["2019-05-25T01:26:30.000000000","2019-05-25T08:26:30.000000000",1016,482300.0]
["2019-05-25T01:26:45.000000000","2019-05-25T08:26:45.000000000",1019,14700.2]
["2019-05-25T01:26:45.000000000","2019-05-25T08:26:45.000000000",1018,484608.3]
["2019-05-25T01:27:00.000000000","2019-05-25T08:27:00.000000000",1017,482000.0]
["2019-05-25T01:27:00.000000000","2019-05-25T08:27:00.000000000",1020,2733084.0]
["2019-05-25T01:27:00.000000000","2019-05-25T08:27:00.000000000",1133,966.6479]
["2019-05-25T01:27:15.000000000","2019-05-25T08:27:15.000000000",1022,0.0355547]
["2019-05-25T01:27:15.000000000","2019-05-25T08:27:15.000000000",1130,761580142.6932]
["2019-05-25T01:27:30.000000000","2019-05-25T08:27:30.000000000",1021,278.6389]
["2019-05-25T01:27:30.000000000","2019-05-25T08:27:30.000000000",1016,482300.0]
["2019-05-25T01:27:45.000000000","2019-05-25T08:27:45.000000000",1019,14700.2]
["2019-05-25T01:27:45.000000000","2019-05-25T08:27:45.000000000",1018,484787.5]
["2019-05-25T01:28:00.000000000","2019-05-25T08:28:00.000000000",1017,482000.0]
["2019-05-25T01:28:00.000000000","2019-05-25T08:28:00.000000000",1020,2733084.0]
["2019-05-25T01:28:15.000000000","2019-05-25T08:28:15.000000000",1017,482000.0]
["2019-05-25T01:28:15.000000000","2019-05-25T08:28:15.000000000",1020,2733084.0]
["2019-05-25T01:28:15.000000000","2019-05-25T08:28:15.000000000",1133,966.6208]
["2019-05-25T01:28:30.000000000","2019-05-25T08:28:30.000000000",1022,0.01777735]
["2019-05-25T01:28:30.000000000","2019-05-25T08:28:30.000000000",1130,761616219.402]
["2019-05-25T01:28:45.000000000","2019-05-25T08:28:45.000000000",1021,278.5523]
["2019-05-25T01:28:45.000000000","2019-05-25T08:28:45.000000000",1016,482200.0]
["2019-05-25T01:29:00.000000000","2019-05-25T08:29:00.000000000",1019,14700.2]
["2019-05-25T01:29:00.000000000","2019-05-25T08:29:00.000000000",1018,484670.8]
["2019-05-25T01:29:15.000000000","2019-05-25T08:29:15.000000000",1017,482000.0]
["2019-05-25T01:29:15.000000000","2019-05-25T08:29:15.000000000",1020,2733084.0]
["2019-05-25T01:29:15.000000000","2019-05-25T08:29:15.000000000",1133,966.6875]
["2019-05-25T01:29:30.000000000","2019-05-25T08:29:30.000000000",1022,0.04888771]
["2019-05-25T01:29:30.000000000","2019-05-25T08:29:30.000000000",1130,761215822.596]
["2019-05-25T01:29:45.000000000","2019-05-25T08:29:45.000000000",1021,278.5945]
["2019-05-25T01:29:45.000000000","2019-05-25T08:29:45.000000000",1016,482200.0]
["2019-05-25T01:30:00.000000000","2019-05-25T08:30:00.000000000",1019,14700.2]
["2019-05-25T01:30:00.000000000","2019-05-25T08:30:00.000000000",1018,484620.5]
["2019-05-25T01:30:15.000000000","2019-05-25T08:30:15.000000000",1019,14700.2]
["2019-05-25T01:30:15.000000000","2019-05-25T08:30:15.000000000",1018,484741.10000000003]
["2019-05-25T01:30:30.000000000","2019-05-25T08:30:30.000000000",1019,14700.2]
["2019-05-25T01:30:30.000000000","2019-05-25T08:30:30.000000000",1018,484804.19999999995]
["2019-05-25T01:30:45.000000000","2019-05-25T08:30:45.000000000",1017,482000.0]
["2019-05-25T01:30:45.000000000","2019-05-25T08:30:45.000000000",1020,2733084.0]
["2019-05-25T01:30:45.000000000","2019-05-25T08:30:45.000000000",1133,966.7667]
["2019-05-25T01:31:00.000000000","2019-05-25T08:31:00.000000000",1022,0.03333253]
["2019-05-25T01:31:00.000000000","2019-05-25T08:31:00.000000000",1130,761725542.762]
["2019-05-25T01:31:15.000000000","2019-05-25T08:31:15.000000000",1021,278.7211]
["2019-05-25T01:31:15.000000000","2019-05-25T08:31:15.000000000",1016,482600.0]
["2019-05-25T01:31:30.000000000","2019-05-25T08:31:30.000000000",1019,14700.2]
["2019-05-25T01:31:30.000000000","2019-05-25T08:31:30.000000000",1018,484991.69999999995]
["2019-05-25T01:31:45.000000000","2019-05-25T08:31:45.000000000",1017,482000.0]
["2019-05-25T01:31:45.000000000","2019-05-25T08:31:45.000000000",1020,2733084.0]
["2019-05-25T01:31:45.000000000","2019-05-25T08:31:45.000000000",1133,966.7938]
["2019-05-25T01:32:00.000000000","2019-05-25T08:32:00.000000000",1022,0.01777735]
["2019-05-25T01:32:00.000000000","2019-05-25T08:32:00.000000000",1130,761440482.1008]
["2019-05-25T01:32:15.000000000","2019-05-25T08:32:15.000000000",1021,278.575]
["2019-05-25T01:32:15.000000000","2019-05-25T08:32:15.000000000",1130,761368875.3]
["2019-05-25T01:32:30.000000000","2019-05-25T08:32:30.000000000",1021,278.5345]
["2019-05-25T01:32:30.000000000","2019-05-25T08:32:30.000000000",1016,482100.0]
["2019-05-25T01:32:45.000000000","2019-05-25T08:32:45.000000000",1019,14700.2]
["2019-05-25T01:32:45.000000000","2019-05-25T08:32:45.000000000",1018,484635.4]
["2019-05-25T01:33:00.000000000","2019-05-25T08:33:00.000000000",1017,482000.0]
["2019-05-25T01:33:00.000000000","2019-05-25T08:33:00.000000000",1020,2733084.0]
["2019-05-25T01:33:00.000000000","2019-05-25T08:33:00.000000000",1133,966.5812]
["2019-05-25T01:33:15.000000000","2019-05-25T08:33:15.000000000",1022,0.0]
["2019-05-25T01:33:15.000000000","2019-05-25T08:33:15.000000000",1130,761586155.478]
["2019-05-25T01:33:30.000000000","2019-05-25T08:33:30.000000000",1021,278.5834]
["2019-05-25T01:33:30.000000000","2019-05-25T08:33:30.000000000",1016,482200.0]
["2019-05-25T01:33:45.000000000","2019-05-25T08:33:45.000000000",1019,14746.800000000001]
["2019-05-25T01:33:45.000000000","2019-05-25T08:33:45.000000000",1018,484718.8]
["2019-05-25T01:34:00.000000000","2019-05-25T08:34:00.000000000",1017,482000.0]
["2019-05-25T01:34:00.000000000","2019-05-25T08:34:00.000000000",1020,2733084.0]
["2019-05-25T01:34:00.000000000","2019-05-25T08:34:00.000000000",1133,966.8661]
["2019-05-25T01:34:15.000000000","2019-05-25T08:34:15.000000000",1022,0.07142685]
["2019-05-25T01:34:15.000000000","2019-05-25T08:34:15.000000000",1133,966.7098]
["2019-05-25T01:34:30.000000000","2019-05-25T08:34:30.000000000",1022,0.0644429]
["2019-05-25T01:34:30.000000000","2019-05-25T08:34:30.000000000",1130,761482844.9028]
["2019-05-25T01:34:45.000000000","2019-05-25T08:34:45.000000000",1021,278.5723]
["2019-05-25T01:34:45.000000000","2019-05-25T08:34:45.000000000",1016,482200.0]
["2019-05-25T01:35:00.000000000","2019-05-25T08:35:00.000000000",1019,14700.2]
["2019-05-25T01:35:00.000000000","2019-05-25T08:35:00.000000000",1018,484525.0]
["2019-05-25T01:35:15.000000000","2019-05-25T08:35:15.000000000",1017,482000.0]
["2019-05-25T01:35:15.000000000","2019-05-25T08:35:15.000000000",1020,2733084.0]
["2019-05-25T01:35:15.000000000","2019-05-25T08:35:15.000000000",1133,966.5354]
["2019-05-25T01:35:30.000000000","2019-05-25T08:35:30.000000000",1022,0.01777735]
["2019-05-25T01:35:30.000000000","2019-05-25T08:35:30.000000000",1130,761768178.8724]
["2019-05-25T01:35:45.000000000","2019-05-25T08:35:45.000000000",1021,278.6323]
["2019-05-25T01:35:45.000000000","2019-05-25T08:35:45.000000000",1016,482400.0]
["2019-05-25T01:36:00.000000000","2019-05-25T08:36:00.000000000",1019,14700.2]
["2019-05-25T01:36:00.000000000","2019-05-25T08:36:00.000000000",1018,484727.10000000003]
["2019-05-25T01:36:15.000000000","2019-05-25T08:36:15.000000000",1017,482000.0]
["2019-05-25T01:36:15.000000000","2019-05-25T08:36:15.000000000",1020,2733084.0]
["2019-05-25T01:36:15.000000000","2019-05-25T08:36:15.000000000",1133,966.6271]
["2019-05-25T01:36:30.000000000","2019-05-25T08:36:30.000000000",1022,0.03333253]
["2019-05-25T01:36:30.000000000","2019-05-25T08:36:30.000000000",1130,761397845.9904]
["2019-05-25T01:36:45.000000000","2019-05-25T08:36:45.000000000",1021,278.6079]
["2019-05-25T01:36:45.000000000","2019-05-25T08:36:45.000000000",1016,482300.0]
["2019-05-25T01:37:00.000000000","2019-05-25T08:37:00.000000000",1019,14700.2]
["2019-05-25T01:37:00.000000000","2019-05-25T08:37:00.000000000",1018,484741.69999999995]
["2019-05-25T01:37:15.000000000","2019-05-25T08:37:15.000000000",1017,482000.0]
["2019-05-25T01:37:15.000000000","2019-05-25T08:37:15.000000000",1020,2733084.0]
["2019-05-25T01:37:15.000000000","2019-05-25T08:37:15.000000000",1133,966.7729]
["2019-05-25T01:37:30.000000000","2019-05-25T08:37:30.000000000",1022,0.0]
["2019-05-25T01:37:30.000000000","2019-05-25T08:37:30.000000000",1130,761768178.8724]
["2019-05-25T01:37:45.000000000","2019-05-25T08:37:45.000000000",1021,278.6855]
["2019-05-25T01:37:45.000000000","2019-05-25T08:37:45.000000000",1016,482500.0]
["2019-05-25T01:38:00.000000000","2019-05-25T08:38:00.000000000",1019,14700.2]
["2019-05-25T01:38:00.000000000","2019-05-25T08:38:00.000000000",1018,485083.3]
["2019-05-25T01:38:15.000000000","2019-05-25T08:38:15.000000000",1017,482000.0]
["2019-05-25T01:38:15.000000000","2019-05-25T08:38:15.000000000",1020,2733084.0]
["2019-05-25T01:38:15.000000000","2019-05-25T08:38:15.000000000",1133,966.85]
["2019-05-25T01:38:30.000000000","2019-05-25T08:38:30.000000000",1022,0.08444241]
["2019-05-25T01:38:30.000000000","2019-05-25T08:38:30.000000000",1130,761610206.6172]
["2019-05-25T01:38:45.000000000","2019-05-25T08:38:45.000000000",1021,278.6078]
["2019-05-25T01:38:45.000000000","2019-05-25T08:38:45.000000000",1016,482400.0]
["2019-05-25T01:39:00.000000000","2019-05-25T08:39:00.000000000",1019,14700.2]
["2019-05-25T01:39:00.000000000","2019-05-25T08:39:00.000000000",1018,484764.6]
["2019-05-25T01:39:15.000000000","2019-05-25T08:39:15.000000000",1017,482000.0]
["2019-05-25T01:39:15.000000000","2019-05-25T08:39:15.000000000",1020,2733084.0]
["2019-05-25T01:39:15.000000000","2019-05-25T08:39:15.000000000",1133,966.7813]
["2019-05-25T01:39:30.000000000","2019-05-25T08:39:30.000000000",1022,0.03333253]
["2019-05-25T01:39:30.000000000","2019-05-25T08:39:30.000000000",1130,761677167.1752]
["2019-05-25T01:39:45.000000000","2019-05-25T08:39:45.000000000",1021,278.6878]
["2019-05-25T01:39:45.000000000","2019-05-25T08:39:45.000000000",1016,482500.0]
["2019-05-25T01:40:00.000000000","2019-05-25T08:40:00.000000000",1019,14700.2]
["2019-05-25T01:40:00.000000000","2019-05-25T08:40:00.000000000",1018,484947.9]
["2019-05-25T01:40:15.000000000","2019-05-25T08:40:15.000000000",1017,482000.0]
["2019-05-25T01:40:15.000000000","2019-05-25T08:40:15.000000000",1020,2733084.0]
["2019-05-25T01:40:15.000000000","2019-05-25T08:40:15.000000000",1133,966.6187]
["2019-05-25T01:40:30.000000000","2019-05-25T08:40:30.000000000",1022,0.01777735]
["2019-05-25T01:40:30.000000000","2019-05-25T08:40:30.000000000",1130,761743854.4248]
["2019-05-25T01:40:45.000000000","2019-05-25T08:40:45.000000000",1021,278.6234]
["2019-05-25T01:40:45.000000000","2019-05-25T08:40:45.000000000",1016,482500.0]
["2019-05-25T01:41:00.000000000","2019-05-25T08:41:00.000000000",1019,14700.2]
["2019-05-25T01:41:00.000000000","2019-05-25T08:41:00.000000000",1018,484972.89999999997]
["2019-05-25T01:41:15.000000000","2019-05-25T08:41:15.000000000",1017,482000.0]
["2019-05-25T01:41:15.000000000","2019-05-25T08:41:15.000000000",1020,2733084.0]
["2019-05-25T01:41:15.000000000","2019-05-25T08:41:15.000000000",1133,966.8708]
["2019-05-25T01:41:30.000000000","2019-05-25T08:41:30.000000000",1022,0.03333253]
["2019-05-25T01:41:30.000000000","2019-05-25T08:41:30.000000000",1130,761567843.8152]
["2019-05-25T01:41:45.000000000","2019-05-25T08:41:45.000000000",1021,278.5545]
["2019-05-25T01:41:45.000000000","2019-05-25T08:41:45.000000000",1016,482600.0]
["2019-05-25T01:42:00.000000000","2019-05-25T08:42:00.000000000",1019,14700.2]
["2019-05-25T01:42:00.000000000","2019-05-25T08:42:00.000000000",1018,484987.5]
["2019-05-25T01:42:15.000000000","2019-05-25T08:42:15.000000000",1017,482000.0]
["2019-05-25T01:42:15.000000000","2019-05-25T08:42:15.000000000",1020,2733084.0]
["2019-05-25T01:42:15.000000000","2019-05-25T08:42:15.000000000",1133,966.9146]
["2019-05-25T01:42:30.000000000","2019-05-25T08:42:30.000000000",1022,0.04888771]
["2019-05-25T01:42:30.000000000","2019-05-25T08:42:30.000000000",1130,762034927.8708]
["2019-05-25T01:42:45.000000000","2019-05-25T08:42:45.000000000",1021,278.8232]
["2019-05-25T01:42:45.000000000","2019-05-25T08:42:45.000000000",1016,482500.0]
["2019-05-25T01:43:00.000000000","2019-05-25T08:43:00.000000000",1019,14700.2]
["2019-05-25T01:43:00.000000000","2019-05-25T08:43:00.000000000",1018,484966.7]
["2019-05-25T01:43:15.000000000","2019-05-25T08:43:15.000000000",1017,482000.0]
["2019-05-25T01:43:15.000000000","2019-05-25T08:43:15.000000000",1020,2733084.0]
["2019-05-25T01:43:15.000000000","2019-05-25T08:43:15.000000000",1133,966.8854]
["2019-05-25T01:43:30.000000000","2019-05-25T08:43:30.000000000",1022,0.03333253]
["2019-05-25T01:43:30.000000000","2019-05-25T08:43:30.000000000",1130,761670881.082]
["2019-05-25T01:43:45.000000000","2019-05-25T08:43:45.000000000",1021,278.7077]
["2019-05-25T01:43:45.000000000","2019-05-25T08:43:45.000000000",1016,482600.0]
["2019-05-25T01:44:00.000000000","2019-05-25T08:44:00.000000000",1019,14700.2]
["2019-05-25T01:44:00.000000000","2019-05-25T08:44:00.000000000",1018,485056.2]
["2019-05-25T01:44:15.000000000","2019-05-25T08:44:15.000000000",1017,482000.0]
["2019-05-25T01:44:15.000000000","2019-05-25T08:44:15.000000000",1020,2733084.0]
["2019-05-25T01:44:15.000000000","2019-05-25T08:44:15.000000000",1133,967.0542]
["2019-05-25T01:44:30.000000000","2019-05-25T08:44:30.000000000",1022,0.0999976]
["2019-05-25T01:44:30.000000000","2019-05-25T08:44:30.000000000",1130,762035201.1792]
["2019-05-25T01:44:45.000000000","2019-05-25T08:44:45.000000000",1021,278.7343]
["2019-05-25T01:44:45.000000000","2019-05-25T08:44:45.000000000",1016,482600.0]
["2019-05-25T01:45:00.000000000","2019-05-25T08:45:00.000000000",1019,14700.2]
["2019-05-25T01:45:00.000000000","2019-05-25T08:45:00.000000000",1018,485116.69999999995]
["2019-05-25T01:45:15.000000000","2019-05-25T08:45:15.000000000",1017,482000.0]
["2019-05-25T01:45:15.000000000","2019-05-25T08:45:15.000000000",1020,2733084.0]
["2019-05-25T01:45:15.000000000","2019-05-25T08:45:15.000000000",1133,967.0562]
["2019-05-25T01:45:30.000000000","2019-05-25T08:45:30.000000000",1022,0.03333253]
["2019-05-25T01:45:30.000000000","2019-05-25T08:45:30.000000000",1130,762095602.3356]
["2019-05-25T01:45:45.000000000","2019-05-25T08:45:45.000000000",1021,278.8165]
["2019-05-25T01:45:45.000000000","2019-05-25T08:45:45.000000000",1016,482800.0]
["2019-05-25T01:46:00.000000000","2019-05-25T08:46:00.000000000",1019,14700.2]
["2019-05-25T01:46:00.000000000","2019-05-25T08:46:00.000000000",1018,485085.39999999997]
["2019-05-25T01:46:15.000000000","2019-05-25T08:46:15.000000000",1017,482000.0]
["2019-05-25T01:46:15.000000000","2019-05-25T08:46:15.000000000",1020,2733084.0]
["2019-05-25T01:46:15.000000000","2019-05-25T08:46:15.000000000",1133,966.9562]
["2019-05-25T01:46:30.000000000","2019-05-25T08:46:30.000000000",1022,0.01777735]
["2019-05-25T01:46:30.000000000","2019-05-25T08:46:30.000000000",1130,761889254.4936]
["2019-05-25T01:46:45.000000000","2019-05-25T08:46:45.000000000",1021,278.7232]
["2019-05-25T01:46:45.000000000","2019-05-25T08:46:45.000000000",1016,482800.0]
["2019-05-25T01:47:00.000000000","2019-05-25T08:47:00.000000000",1019,14700.2]
["2019-05-25T01:47:00.000000000","2019-05-25T08:47:00.000000000",1018,484862.5]
["2019-05-25T01:47:15.000000000","2019-05-25T08:47:15.000000000",1017,482000.0]
["2019-05-25T01:47:15.000000000","2019-05-25T08:47:15.000000000",1020,2733084.0]
["2019-05-25T01:47:15.000000000","2019-05-25T08:47:15.000000000",1133,966.8583]
["2019-05-25T01:47:30.000000000","2019-05-25T08:47:30.000000000",1022,0.04888771]
["2019-05-25T01:47:30.000000000","2019-05-25T08:47:30.000000000",1130,761925877.8192]
["2019-05-25T01:47:45.000000000","2019-05-25T08:47:45.000000000",1021,278.8165]
["2019-05-25T01:47:45.000000000","2019-05-25T08:47:45.000000000",1016,482800.0]
["2019-05-25T01:48:00.000000000","2019-05-25T08:48:00.000000000",1019,14700.2]
["2019-05-25T01:48:00.000000000","2019-05-25T08:48:00.000000000",1018,484829.2]
["2019-05-25T01:48:15.000000000","2019-05-25T08:48:15.000000000",1017,482000.0]
["2019-05-25T01:48:15.000000000","2019-05-25T08:48:15.000000000",1020,2733084.0]
["2019-05-25T01:48:15.000000000","2019-05-25T08:48:15.000000000",1133,966.8354]
["2019-05-25T01:48:30.000000000","2019-05-25T08:48:30.000000000",1022,0.05110988]
["2019-05-25T01:48:30.000000000","2019-05-25T08:48:30.000000000",1130,761834866.122]
["2019-05-25T01:48:45.000000000","2019-05-25T08:48:45.000000000",1021,278.8898]
["2019-05-25T01:48:45.000000000","2019-05-25T08:48:45.000000000",1016,482600.0]
["2019-05-25T01:49:00.000000000","2019-05-25T08:49:00.000000000",1019,14700.2]
["2019-05-25T01:49:00.000000000","2019-05-25T08:49:00.000000000",1018,484681.2]
["2019-05-25T01:49:15.000000000","2019-05-25T08:49:15.000000000",1017,482000.0]
["2019-05-25T01:49:15.000000000","2019-05-25T08:49:15.000000000",1020,2733084.0]
["2019-05-25T01:49:15.000000000","2019-05-25T08:49:15.000000000",1133,966.6563]
["2019-05-25T01:49:30.000000000","2019-05-25T08:49:30.000000000",1022,0.03333253]
["2019-05-25T01:49:30.000000000","2019-05-25T08:49:30.000000000",1130,761349197.0952]
["2019-05-25T01:49:45.000000000","2019-05-25T08:49:45.000000000",1021,278.539]
["2019-05-25T01:49:45.000000000","2019-05-25T08:49:45.000000000",1016,482500.0]
["2019-05-25T01:50:00.000000000","2019-05-25T08:50:00.000000000",1019,14700.2]
["2019-05-25T01:50:00.000000000","2019-05-25T08:50:00.000000000",1018,484610.4]
["2019-05-25T01:50:15.000000000","2019-05-25T08:50:15.000000000",1017,482000.0]
["2019-05-25T01:50:15.000000000","2019-05-25T08:50:15.000000000",1020,2733084.0]
["2019-05-25T01:50:15.000000000","2019-05-25T08:50:15.000000000",1133,966.7542]
["2019-05-25T01:50:30.000000000","2019-05-25T08:50:30.000000000",1022,0.01555518]
["2019-05-25T01:50:30.000000000","2019-05-25T08:50:30.000000000",1130,761737841.64]
["2019-05-25T01:50:45.000000000","2019-05-25T08:50:45.000000000",1021,278.7876]
["2019-05-25T01:50:45.000000000","2019-05-25T08:50:45.000000000",1016,482800.0]
["2019-05-25T01:51:00.000000000","2019-05-25T08:51:00.000000000",1019,14700.2]
["2019-05-25T01:51:00.000000000","2019-05-25T08:51:00.000000000",1018,484883.30000000005]
["2019-05-25T01:51:15.000000000","2019-05-25T08:51:15.000000000",1017,482000.0]
["2019-05-25T01:51:15.000000000","2019-05-25T08:51:15.000000000",1020,2733084.0]
["2019-05-25T01:51:15.000000000","2019-05-25T08:51:15.000000000",1133,966.9438]
["2019-05-25T01:51:30.000000000","2019-05-25T08:51:30.000000000",1022,0.04888771]
["2019-05-25T01:51:30.000000000","2019-05-25T08:51:30.000000000",1130,761640543.8496]
["2019-05-25T01:51:45.000000000","2019-05-25T08:51:45.000000000",1021,278.7211]
["2019-05-25T01:51:45.000000000","2019-05-25T08:51:45.000000000",1016,482800.0]
["2019-05-25T01:52:00.000000000","2019-05-25T08:52:00.000000000",1019,14700.2]
["2019-05-25T01:52:00.000000000","2019-05-25T08:52:00.000000000",1018,484508.30000000005]
["2019-05-25T01:52:15.000000000","2019-05-25T08:52:15.000000000",1017,482000.0]
["2019-05-25T01:52:15.000000000","2019-05-25T08:52:15.000000000",1020,2733084.0]
["2019-05-25T01:52:15.000000000","2019-05-25T08:52:15.000000000",1133,966.375]
["2019-05-25T01:52:30.000000000","2019-05-25T08:52:30.000000000",1022,0.03333253]
["2019-05-25T01:52:30.000000000","2019-05-25T08:52:30.000000000",1130,761185485.3636]
["2019-05-25T01:52:45.000000000","2019-05-25T08:52:45.000000000",1021,278.6434]
["2019-05-25T01:52:45.000000000","2019-05-25T08:52:45.000000000",1016,482700.0]
["2019-05-25T01:53:00.000000000","2019-05-25T08:53:00.000000000",1019,14700.2]
["2019-05-25T01:53:00.000000000","2019-05-25T08:53:00.000000000",1018,484827.1]
["2019-05-25T01:53:15.000000000","2019-05-25T08:53:15.000000000",1017,482000.0]
["2019-05-25T01:53:15.000000000","2019-05-25T08:53:15.000000000",1020,2733084.0]
["2019-05-25T01:53:15.000000000","2019-05-25T08:53:15.000000000",1133,966.9]
["2019-05-25T01:53:30.000000000","2019-05-25T08:53:30.000000000",1022,0.01777735]
["2019-05-25T01:53:30.000000000","2019-05-25T08:53:30.000000000",1130,761847165.0]
["2019-05-25T01:53:45.000000000","2019-05-25T08:53:45.000000000",1021,278.7411]
["2019-05-25T01:53:45.000000000","2019-05-25T08:53:45.000000000",1016,482400.0]
["2019-05-25T01:54:00.000000000","2019-05-25T08:54:00.000000000",1019,14700.2]
["2019-05-25T01:54:00.000000000","2019-05-25T08:54:00.000000000",1018,484610.4]
["2019-05-25T01:54:15.000000000","2019-05-25T08:54:15.000000000",1017,482000.0]
["2019-05-25T01:54:15.000000000","2019-05-25T08:54:15.000000000",1020,2733084.0]
["2019-05-25T01:54:15.000000000","2019-05-25T08:54:15.000000000",1133,966.8687]
["2019-05-25T01:54:30.000000000","2019-05-25T08:54:30.000000000",1022,0.03333253]
["2019-05-25T01:54:30.000000000","2019-05-25T08:54:30.000000000",1130,761858917.2612]
["2019-05-25T01:54:45.000000000","2019-05-25T08:54:45.000000000",1021,278.7366]
["2019-05-25T01:54:45.000000000","2019-05-25T08:54:45.000000000",1016,482700.0]
["2019-05-25T01:55:00.000000000","2019-05-25T08:55:00.000000000",1019,14700.2]
["2019-05-25T01:55:00.000000000","2019-05-25T08:55:00.000000000",1018,485077.1]
["2019-05-25T01:55:15.000000000","2019-05-25T08:55:15.000000000",1017,482000.0]
["2019-05-25T01:55:15.000000000","2019-05-25T08:55:15.000000000",1020,2733084.0]
["2019-05-25T01:55:15.000000000","2019-05-25T08:55:15.000000000",1133,967.1167]
["2019-05-25T01:55:30.000000000","2019-05-25T08:55:30.000000000",1022,0.01777735]
["2019-05-25T01:55:30.000000000","2019-05-25T08:55:30.000000000",1130,762192626.8176]
["2019-05-25T01:55:45.000000000","2019-05-25T08:55:45.000000000",1021,278.8121]
["2019-05-25T01:55:45.000000000","2019-05-25T08:55:45.000000000",1016,482500.0]
["2019-05-25T01:56:00.000000000","2019-05-25T08:56:00.000000000",1019,14700.2]
["2019-05-25T01:56:00.000000000","2019-05-25T08:56:00.000000000",1018,484764.6]
["2019-05-25T01:56:15.000000000","2019-05-25T08:56:15.000000000",1017,482000.0]
["2019-05-25T01:56:15.000000000","2019-05-25T08:56:15.000000000",1020,2733084.0]
["2019-05-25T01:56:15.000000000","2019-05-25T08:56:15.000000000",1133,966.9646]
["2019-05-25T01:56:30.000000000","2019-05-25T08:56:30.000000000",1022,0.0999976]
["2019-05-25T01:56:30.000000000","2019-05-25T08:56:30.000000000",1130,761986278.9756]
["2019-05-25T01:56:45.000000000","2019-05-25T08:56:45.000000000",1021,278.7543]
["2019-05-25T01:56:45.000000000","2019-05-25T08:56:45.000000000",1016,482700.0]
["2019-05-25T01:57:00.000000000","2019-05-25T08:57:00.000000000",1019,14700.2]
["2019-05-25T01:57:00.000000000","2019-05-25T08:57:00.000000000",1018,484891.7]
["2019-05-25T01:57:15.000000000","2019-05-25T08:57:15.000000000",1017,482000.0]
["2019-05-25T01:57:15.000000000","2019-05-25T08:57:15.000000000",1020,2733084.0]
["2019-05-25T01:57:15.000000000","2019-05-25T08:57:15.000000000",1133,966.8979]
["2019-05-25T01:57:30.000000000","2019-05-25T08:57:30.000000000",1022,0.0355547]
["2019-05-25T01:57:30.000000000","2019-05-25T08:57:30.000000000",1130,761852904.4764]
["2019-05-25T01:57:45.000000000","2019-05-25T08:57:45.000000000",1021,278.8353]
["2019-05-25T01:57:45.000000000","2019-05-25T08:57:45.000000000",1016,482800.0]
["2019-05-25T01:58:00.000000000","2019-05-25T08:58:00.000000000",1019,14700.2]
["2019-05-25T01:58:00.000000000","2019-05-25T08:58:00.000000000",1018,485118.7]
["2019-05-25T01:58:15.000000000","2019-05-25T08:58:15.000000000",1017,482000.0]
["2019-05-25T01:58:15.000000000","2019-05-25T08:58:15.000000000",1020,2733084.0]
["2019-05-25T01:58:15.000000000","2019-05-25T08:58:15.000000000",1133,967.0479]
["2019-05-25T01:58:30.000000000","2019-05-25T08:58:30.000000000",1022,0.03111036]
["2019-05-25T01:58:30.000000000","2019-05-25T08:58:30.000000000",1130,762223237.3584]
["2019-05-25T01:58:45.000000000","2019-05-25T08:58:45.000000000",1021,278.8876]
["2019-05-25T01:58:45.000000000","2019-05-25T08:58:45.000000000",1016,482800.0]
["2019-05-25T01:59:00.000000000","2019-05-25T08:59:00.000000000",1019,14700.2]
["2019-05-25T01:59:00.000000000","2019-05-25T08:59:00.000000000",1018,484877.1]
["2019-05-25T01:59:15.000000000","2019-05-25T08:59:15.000000000",1017,482000.0]
["2019-05-25T01:59:15.000000000","2019-05-25T08:59:15.000000000",1020,2733084.0]
["2019-05-25T01:59:15.000000000","2019-05-25T08:59:15.000000000",1133,966.8896]
["2019-05-25T01:59:30.000000000","2019-05-25T08:59:30.000000000",1022,0.01555518]
["2019-05-25T01:59:30.000000000","2019-05-25T08:59:30.000000000",1130,761859190.5696]
["2019-05-25T01:59:45.000000000","2019-05-25T08:59:45.000000000",1021,278.7011]
["2019-05-25T01:59:45.000000000","2019-05-25T08:59:45.000000000",1016,482800.0]
["2019-05-25T02:00:00.000000000","2019-05-25T09:00:00.000000000",1019,14700.2]
["2019-05-25T02:00:00.000000000","2019-05-25T09:00:00.000000000",1018,484781.3]
["2019-05-25T02:00:15.000000000","2019-05-25T09:00:15.000000000",1017,482000.0]
["2019-05-25T02:00:15.000000000","2019-05-25T09:00:15.000000000",1020,2733084.0]
["2019-05-25T02:00:15.000000000","2019-05-25T09:00:15.000000000",1133,966.7125]
["2019-05-25T02:00:30.000000000","2019-05-25T09:00:30.000000000",1022,0.01777735]
["2019-05-25T02:00:30.000000000","2019-05-25T09:00:30.000000000",1130,761768178.8724]
["2019-05-25T02:00:45.000000000","2019-05-25T09:00:45.000000000",1021,278.6855]
["2019-05-25T02:00:45.000000000","2019-05-25T09:00:45.000000000",1016,482700.0]
["2019-05-25T02:01:00.000000000","2019-05-25T09:01:00.000000000",1019,14700.2]
["2019-05-25T02:01:00.000000000","2019-05-25T09:01:00.000000000",1018,484772.89999999997]
["2019-05-25T02:01:15.000000000","2019-05-25T09:01:15.000000000",1017,482000.0]
["2019-05-25T02:01:15.000000000","2019-05-25T09:01:15.000000000",1020,2733084.0]
["2019-05-25T02:01:15.000000000","2019-05-25T09:01:15.000000000",1133,966.7583]
["2019-05-25T02:01:30.000000000","2019-05-25T09:01:30.000000000",1022,0.0355547]
["2019-05-25T02:01:30.000000000","2019-05-25T09:01:30.000000000",1130,761585882.1696]
["2019-05-25T02:01:45.000000000","2019-05-25T09:01:45.000000000",1021,278.7078]
["2019-05-25T02:01:45.000000000","2019-05-25T09:01:45.000000000",1016,482800.0]
["2019-05-25T02:02:00.000000000","2019-05-25T09:02:00.000000000",1019,14700.2]
["2019-05-25T02:02:00.000000000","2019-05-25T09:02:00.000000000",1018,484827.1]
["2019-05-25T02:02:15.000000000","2019-05-25T09:02:15.000000000",1017,482000.0]
["2019-05-25T02:02:15.000000000","2019-05-25T09:02:15.000000000",1020,2733084.0]
["2019-05-25T02:02:15.000000000","2019-05-25T09:02:15.000000000",1133,966.8667]
["2019-05-25T02:02:30.000000000","2019-05-25T09:02:30.000000000",1022,0.06666507]
["2019-05-25T02:02:30.000000000","2019-05-25T09:02:30.000000000",1130,761913852.2496]
["2019-05-25T02:02:45.000000000","2019-05-25T09:02:45.000000000",1021,278.7855]
["2019-05-25T02:02:45.000000000","2019-05-25T09:02:45.000000000",1016,482800.0]
["2019-05-25T02:03:00.000000000","2019-05-25T09:03:00.000000000",1019,14700.2]
["2019-05-25T02:03:00.000000000","2019-05-25T09:03:00.000000000",1018,484797.9]
["2019-05-25T02:03:15.000000000","2019-05-25T09:03:15.000000000",1017,482000.0]
["2019-05-25T02:03:15.000000000","2019-05-25T09:03:15.000000000",1020,2733084.0]
["2019-05-25T02:03:15.000000000","2019-05-25T09:03:15.000000000",1133,966.8729]
["2019-05-25T02:03:30.000000000","2019-05-25T09:03:30.000000000",1022,0.01777735]
["2019-05-25T02:03:30.000000000","2019-05-25T09:03:30.000000000",1130,761731555.5468]
["2019-05-25T02:03:45.000000000","2019-05-25T09:03:45.000000000",1021,278.7011]
["2019-05-25T02:03:45.000000000","2019-05-25T09:03:45.000000000",1016,482800.0]
["2019-05-25T02:04:00.000000000","2019-05-25T09:04:00.000000000",1019,14700.2]
["2019-05-25T02:04:00.000000000","2019-05-25T09:04:00.000000000",1018,484712.5]
["2019-05-25T02:04:15.000000000","2019-05-25T09:04:15.000000000",1017,482000.0]
["2019-05-25T02:04:15.000000000","2019-05-25T09:04:15.000000000",1020,2733084.0]
["2019-05-25T02:04:15.000000000","2019-05-25T09:04:15.000000000",1133,966.5958]
["2019-05-25T02:04:30.000000000","2019-05-25T09:04:30.000000000",1022,0.0]
["2019-05-25T02:04:30.000000000","2019-05-25T09:04:30.000000000",1130,761816554.4592]
["2019-05-25T02:04:45.000000000","2019-05-25T09:04:45.000000000",1021,278.7544]
["2019-05-25T02:04:45.000000000","2019-05-25T09:04:45.000000000",1016,482500.0]
["2019-05-25T02:05:00.000000000","2019-05-25T09:05:00.000000000",1019,14700.2]
["2019-05-25T02:05:00.000000000","2019-05-25T09:05:00.000000000",1018,484306.2]
["2019-05-25T02:05:15.000000000","2019-05-25T09:05:15.000000000",1017,482000.0]
["2019-05-25T02:05:15.000000000","2019-05-25T09:05:15.000000000",1020,2733084.0]
["2019-05-25T02:05:15.000000000","2019-05-25T09:05:15.000000000",1133,966.6833]
["2019-05-25T02:05:30.000000000","2019-05-25T09:05:30.000000000",1022,0.03333253]
["2019-05-25T02:05:30.000000000","2019-05-25T09:05:30.000000000",1130,762095602.3356]
["2019-05-25T02:05:45.000000000","2019-05-25T09:05:45.000000000",1021,278.8521]
["2019-05-25T02:05:45.000000000","2019-05-25T09:05:45.000000000",1016,482900.0]
["2019-05-25T02:06:00.000000000","2019-05-25T09:06:00.000000000",1019,14700.2]
["2019-05-25T02:06:00.000000000","2019-05-25T09:06:00.000000000",1018,484718.8]
["2019-05-25T02:06:15.000000000","2019-05-25T09:06:15.000000000",1017,482000.0]
["2019-05-25T02:06:15.000000000","2019-05-25T09:06:15.000000000",1020,2733084.0]
["2019-05-25T02:06:15.000000000","2019-05-25T09:06:15.000000000",1133,966.7188]
["2019-05-25T02:06:30.000000000","2019-05-25T09:06:30.000000000",1022,0.03111036]
["2019-05-25T02:06:30.000000000","2019-05-25T09:06:30.000000000",1130,761852904.4764]
["2019-05-25T02:06:45.000000000","2019-05-25T09:06:45.000000000",1021,278.7743]
["2019-05-25T02:06:45.000000000","2019-05-25T09:06:45.000000000",1016,482900.0]
["2019-05-25T02:07:00.000000000","2019-05-25T09:07:00.000000000",1019,14700.2]
["2019-05-25T02:07:00.000000000","2019-05-25T09:07:00.000000000",1018,484795.8]
["2019-05-25T02:07:15.000000000","2019-05-25T09:07:15.000000000",1017,482000.0]
["2019-05-25T02:07:15.000000000","2019-05-25T09:07:15.000000000",1020,2733084.0]
["2019-05-25T02:07:15.000000000","2019-05-25T09:07:15.000000000",1133,966.4458]
["2019-05-25T02:07:30.000000000","2019-05-25T09:07:30.000000000",1022,0.0644429]
["2019-05-25T02:07:30.000000000","2019-05-25T09:07:30.000000000",1130,761573856.6]
["2019-05-25T02:07:45.000000000","2019-05-25T09:07:45.000000000",1021,278.4457]
["2019-05-25T02:07:45.000000000","2019-05-25T09:07:45.000000000",1016,483000.0]
["2019-05-25T02:08:00.000000000","2019-05-25T09:08:00.000000000",1019,14700.2]
["2019-05-25T02:08:00.000000000","2019-05-25T09:08:00.000000000",1018,484418.8]
["2019-05-25T02:08:15.000000000","2019-05-25T09:08:15.000000000",1017,482000.0]
["2019-05-25T02:08:15.000000000","2019-05-25T09:08:15.000000000",1020,2733084.0]
["2019-05-25T02:08:15.000000000","2019-05-25T09:08:15.000000000",1133,966.5958]
["2019-05-25T02:08:30.000000000","2019-05-25T09:08:30.000000000",1022,0.01555518]
["2019-05-25T02:08:30.000000000","2019-05-25T09:08:30.000000000",1130,761428183.2228]
["2019-05-25T02:08:45.000000000","2019-05-25T09:08:45.000000000",1021,278.7567]
["2019-05-25T02:08:45.000000000","2019-05-25T09:08:45.000000000",1016,482800.0]
["2019-05-25T02:09:00.000000000","2019-05-25T09:09:00.000000000",1019,14700.2]
["2019-05-25T02:09:00.000000000","2019-05-25T09:09:00.000000000",1018,484785.39999999997]
["2019-05-25T02:09:15.000000000","2019-05-25T09:09:15.000000000",1017,482000.0]
["2019-05-25T02:09:15.000000000","2019-05-25T09:09:15.000000000",1020,2733084.0]
["2019-05-25T02:09:15.000000000","2019-05-25T09:09:15.000000000",1133,966.5688]
["2019-05-25T02:09:30.000000000","2019-05-25T09:09:30.000000000",1022,0.01555518]
["2019-05-25T02:09:30.000000000","2019-05-25T09:09:30.000000000",1130,761410144.8684]
["2019-05-25T02:09:45.000000000","2019-05-25T09:09:45.000000000",1021,278.6566]
["2019-05-25T02:09:45.000000000","2019-05-25T09:09:45.000000000",1016,483000.0]
["2019-05-25T02:10:00.000000000","2019-05-25T09:10:00.000000000",1019,14700.2]
["2019-05-25T02:10:00.000000000","2019-05-25T09:10:00.000000000",1018,484722.89999999997]
["2019-05-25T02:10:15.000000000","2019-05-25T09:10:15.000000000",1017,482000.0]
["2019-05-25T02:10:15.000000000","2019-05-25T09:10:15.000000000",1020,2733084.0]
["2019-05-25T02:10:15.000000000","2019-05-25T09:10:15.000000000",1133,966.6563]
["2019-05-25T02:10:30.000000000","2019-05-25T09:10:30.000000000",1022,0.06666507]
["2019-05-25T02:10:30.000000000","2019-05-25T09:10:30.000000000",1130,761729095.7712]
["2019-05-25T02:10:45.000000000","2019-05-25T09:10:45.000000000",1021,278.7566]
["2019-05-25T02:10:45.000000000","2019-05-25T09:10:45.000000000",1016,482600.0]
["2019-05-25T02:11:00.000000000","2019-05-25T09:11:00.000000000",1019,14700.2]
["2019-05-25T02:11:00.000000000","2019-05-25T09:11:00.000000000",1018,485033.3]
["2019-05-25T02:11:15.000000000","2019-05-25T09:11:15.000000000",1017,482000.0]
["2019-05-25T02:11:15.000000000","2019-05-25T09:11:15.000000000",1020,2733084.0]
["2019-05-25T02:11:15.000000000","2019-05-25T09:11:15.000000000",1133,967.125]
["2019-05-25T02:11:30.000000000","2019-05-25T09:11:30.000000000",1022,0.06666507]
["2019-05-25T02:11:30.000000000","2019-05-25T09:11:30.000000000",1130,762132225.6612]
["2019-05-25T02:11:45.000000000","2019-05-25T09:11:45.000000000",1021,278.8188]
["2019-05-25T02:11:45.000000000","2019-05-25T09:11:45.000000000",1016,482700.0]
["2019-05-25T02:12:00.000000000","2019-05-25T09:12:00.000000000",1019,14700.2]
["2019-05-25T02:12:00.000000000","2019-05-25T09:12:00.000000000",1018,485052.1]
["2019-05-25T02:12:15.000000000","2019-05-25T09:12:15.000000000",1017,482000.0]
["2019-05-25T02:12:15.000000000","2019-05-25T09:12:15.000000000",1020,2733084.0]
["2019-05-25T02:12:15.000000000","2019-05-25T09:12:15.000000000",1133,967.1167]
["2019-05-25T02:12:30.000000000","2019-05-25T09:12:30.000000000",1022,0.04888771]
["2019-05-25T02:12:30.000000000","2019-05-25T09:12:30.000000000",1130,762132225.6612]
["2019-05-25T02:12:45.000000000","2019-05-25T09:12:45.000000000",1021,278.801]
["2019-05-25T02:12:45.000000000","2019-05-25T09:12:45.000000000",1016,482500.0]
["2019-05-25T02:13:00.000000000","2019-05-25T09:13:00.000000000",1019,14700.2]
["2019-05-25T02:13:00.000000000","2019-05-25T09:13:00.000000000",1018,485116.69999999995]
["2019-05-25T02:13:15.000000000","2019-05-25T09:13:15.000000000",1017,482000.0]
["2019-05-25T02:13:15.000000000","2019-05-25T09:13:15.000000000",1020,2733084.0]
["2019-05-25T02:13:15.000000000","2019-05-25T09:13:15.000000000",1133,966.9979]
["2019-05-25T02:13:30.000000000","2019-05-25T09:13:30.000000000",1022,0.06666507]
["2019-05-25T02:13:30.000000000","2019-05-25T09:13:30.000000000",1130,762235262.928]
["2019-05-25T02:13:45.000000000","2019-05-25T09:13:45.000000000",1021,278.9008]
["2019-05-25T02:13:45.000000000","2019-05-25T09:13:45.000000000",1016,482800.0]
["2019-05-25T02:14:00.000000000","2019-05-25T09:14:00.000000000",1019,14700.2]
["2019-05-25T02:14:00.000000000","2019-05-25T09:14:00.000000000",1018,485227.10000000003]
["2019-05-25T02:14:15.000000000","2019-05-25T09:14:15.000000000",1017,482000.0]
["2019-05-25T02:14:15.000000000","2019-05-25T09:14:15.000000000",1020,2733084.0]
["2019-05-25T02:14:15.000000000","2019-05-25T09:14:15.000000000",1133,967.2979]
["2019-05-25T02:14:30.000000000","2019-05-25T09:14:30.000000000",1022,0.08444241]
["2019-05-25T02:14:30.000000000","2019-05-25T09:14:30.000000000",1130,762350599.0728]
["2019-05-25T02:14:45.000000000","2019-05-25T09:14:45.000000000",1021,278.9232]
["2019-05-25T02:14:45.000000000","2019-05-25T09:14:45.000000000",1016,482800.0]
["2019-05-25T02:15:00.000000000","2019-05-25T09:15:00.000000000",1019,14700.2]
["2019-05-25T02:15:00.000000000","2019-05-25T09:15:00.000000000",1018,485089.60000000003]
["2019-05-25T02:15:15.000000000","2019-05-25T09:15:15.000000000",1017,478533.3]
["2019-05-25T02:15:15.000000000","2019-05-25T09:15:15.000000000",1020,2733084.0]
["2019-05-25T02:15:15.000000000","2019-05-25T09:15:15.000000000",1133,961.2958]
["2019-05-25T02:15:30.000000000","2019-05-25T09:15:30.000000000",1022,0.0]
["2019-05-25T02:15:30.000000000","2019-05-25T09:15:30.000000000",1130,756895910.0256]
["2019-05-25T02:15:45.000000000","2019-05-25T09:15:45.000000000",1021,276.9229]
["2019-05-25T02:15:45.000000000","2019-05-25T09:15:45.000000000",1016,479600.0]
["2019-05-25T02:16:00.000000000","2019-05-25T09:16:00.000000000",1019,14700.2]
["2019-05-25T02:16:00.000000000","2019-05-25T09:16:00.000000000",1018,481735.4]
["2019-05-25T02:16:15.000000000","2019-05-25T09:16:15.000000000",1017,478000.0]
["2019-05-25T02:16:15.000000000","2019-05-25T09:16:15.000000000",1020,2733084.0]
["2019-05-25T02:16:15.000000000","2019-05-25T09:16:15.000000000",1133,959.8563]
["2019-05-25T02:16:30.000000000","2019-05-25T09:16:30.000000000",1022,0.04666555]
["2019-05-25T02:16:30.000000000","2019-05-25T09:16:30.000000000",1130,756914221.6884]
["2019-05-25T02:16:45.000000000","2019-05-25T09:16:45.000000000",1021,276.9517]
["2019-05-25T02:16:45.000000000","2019-05-25T09:16:45.000000000",1016,479600.0]
["2019-05-25T02:17:00.000000000","2019-05-25T09:17:00.000000000",1019,14700.2]
["2019-05-25T02:17:00.000000000","2019-05-25T09:17:00.000000000",1018,481687.5]
["2019-05-25T02:17:15.000000000","2019-05-25T09:17:15.000000000",1017,478000.0]
["2019-05-25T02:17:15.000000000","2019-05-25T09:17:15.000000000",1020,2733084.0]
["2019-05-25T02:17:15.000000000","2019-05-25T09:17:15.000000000",1133,959.7333]
["2019-05-25T02:17:30.000000000","2019-05-25T09:17:30.000000000",1022,0.03333253]
["2019-05-25T02:17:30.000000000","2019-05-25T09:17:30.000000000",1130,756714159.9396]
["2019-05-25T02:17:45.000000000","2019-05-25T09:17:45.000000000",1021,276.8741]
["2019-05-25T02:17:45.000000000","2019-05-25T09:17:45.000000000",1016,479600.0]
["2019-05-25T02:18:00.000000000","2019-05-25T09:18:00.000000000",1019,14700.2]
["2019-05-25T02:18:00.000000000","2019-05-25T09:18:00.000000000",1018,481725.0]
["2019-05-25T02:18:15.000000000","2019-05-25T09:18:15.000000000",1017,478000.0]
["2019-05-25T02:18:15.000000000","2019-05-25T09:18:15.000000000",1020,2733084.0]
["2019-05-25T02:18:15.000000000","2019-05-25T09:18:15.000000000",1133,959.8188]
["2019-05-25T02:18:30.000000000","2019-05-25T09:18:30.000000000",1022,0.01777735]
["2019-05-25T02:18:30.000000000","2019-05-25T09:18:30.000000000",1130,757181243.9952]
["2019-05-25T02:18:45.000000000","2019-05-25T09:18:45.000000000",1021,276.9473]
["2019-05-25T02:18:45.000000000","2019-05-25T09:18:45.000000000",1016,479700.0]
["2019-05-25T02:19:00.000000000","2019-05-25T09:19:00.000000000",1019,14700.2]
["2019-05-25T02:19:00.000000000","2019-05-25T09:19:00.000000000",1018,481654.0]
["2019-05-25T02:19:15.000000000","2019-05-25T09:19:15.000000000",1017,478000.0]
["2019-05-25T02:19:15.000000000","2019-05-25T09:19:15.000000000",1020,2733084.0]
["2019-05-25T02:19:15.000000000","2019-05-25T09:19:15.000000000",1133,959.6854]
["2019-05-25T02:19:30.000000000","2019-05-25T09:19:30.000000000",1022,0.01777735]
["2019-05-25T02:19:30.000000000","2019-05-25T09:19:30.000000000",1130,756810911.1132]
["2019-05-25T02:19:45.000000000","2019-05-25T09:19:45.000000000",1021,276.9761]
["2019-05-25T02:19:45.000000000","2019-05-25T09:19:45.000000000",1016,479700.0]
["2019-05-25T02:20:00.000000000","2019-05-25T09:20:00.000000000",1019,14700.2]
["2019-05-25T02:20:00.000000000","2019-05-25T09:20:00.000000000",1018,481306.2]
["2019-05-25T02:20:15.000000000","2019-05-25T09:20:15.000000000",1017,478266.7]
["2019-05-25T02:20:15.000000000","2019-05-25T09:20:15.000000000",1020,2733084.0]
["2019-05-25T02:20:15.000000000","2019-05-25T09:20:15.000000000",1133,960.048]
["2019-05-25T02:20:30.000000000","2019-05-25T09:20:30.000000000",1022,0.01777735]
["2019-05-25T02:20:30.000000000","2019-05-25T09:20:30.000000000",1130,756938546.136]
["2019-05-25T02:20:45.000000000","2019-05-25T09:20:45.000000000",1021,276.923]
["2019-05-25T02:20:45.000000000","2019-05-25T09:20:45.000000000",1016,479700.0]
["2019-05-25T02:21:00.000000000","2019-05-25T09:21:00.000000000",1019,14700.2]
["2019-05-25T02:21:00.000000000","2019-05-25T09:21:00.000000000",1018,481943.8]
["2019-05-25T02:21:15.000000000","2019-05-25T09:21:15.000000000",1017,478000.0]
["2019-05-25T02:21:15.000000000","2019-05-25T09:21:15.000000000",1020,2733084.0]
["2019-05-25T02:21:15.000000000","2019-05-25T09:21:15.000000000",1133,959.9229]
["2019-05-25T02:21:30.000000000","2019-05-25T09:21:30.000000000",1022,0.0]
["2019-05-25T02:21:30.000000000","2019-05-25T09:21:30.000000000",1130,757350968.5116]
["2019-05-25T02:21:45.000000000","2019-05-25T09:21:45.000000000",1021,277.0538]
["2019-05-25T02:21:45.000000000","2019-05-25T09:21:45.000000000",1016,479800.0]
["2019-05-25T02:22:00.000000000","2019-05-25T09:22:00.000000000",1019,14700.2]
["2019-05-25T02:22:00.000000000","2019-05-25T09:22:00.000000000",1018,481737.5]
["2019-05-25T02:22:15.000000000","2019-05-25T09:22:15.000000000",1017,478000.0]
["2019-05-25T02:22:15.000000000","2019-05-25T09:22:15.000000000",1020,2733084.0]
["2019-05-25T02:22:15.000000000","2019-05-25T09:22:15.000000000",1133,959.6875]
["2019-05-25T02:22:30.000000000","2019-05-25T09:22:30.000000000",1022,0.03111036]
["2019-05-25T02:22:30.000000000","2019-05-25T09:22:30.000000000",1130,756883884.456]
["2019-05-25T02:22:45.000000000","2019-05-25T09:22:45.000000000",1021,276.9274]
["2019-05-25T02:22:45.000000000","2019-05-25T09:22:45.000000000",1016,479800.0]
["2019-05-25T02:23:00.000000000","2019-05-25T09:23:00.000000000",1019,14700.2]
["2019-05-25T02:23:00.000000000","2019-05-25T09:23:00.000000000",1018,481331.2]
["2019-05-25T02:23:15.000000000","2019-05-25T09:23:15.000000000",1017,478000.0]
["2019-05-25T02:23:15.000000000","2019-05-25T09:23:15.000000000",1020,2733084.0]
["2019-05-25T02:23:15.000000000","2019-05-25T09:23:15.000000000",1133,959.8042]
["2019-05-25T02:23:30.000000000","2019-05-25T09:23:30.000000000",1022,0.0]
["2019-05-25T02:23:30.000000000","2019-05-25T09:23:30.000000000",1130,757308605.7096]
["2019-05-25T02:23:45.000000000","2019-05-25T09:23:45.000000000",1021,277.0183]
["2019-05-25T02:23:45.000000000","2019-05-25T09:23:45.000000000",1016,479600.0]
["2019-05-25T02:24:00.000000000","2019-05-25T09:24:00.000000000",1019,14700.2]
["2019-05-25T02:24:00.000000000","2019-05-25T09:24:00.000000000",1018,481920.8]
["2019-05-25T02:24:15.000000000","2019-05-25T09:24:15.000000000",1017,478000.0]
["2019-05-25T02:24:15.000000000","2019-05-25T09:24:15.000000000",1020,2733084.0]
["2019-05-25T02:24:15.000000000","2019-05-25T09:24:15.000000000",1133,958.5396]
["2019-05-25T02:24:30.000000000","2019-05-25T09:24:30.000000000",1022,0.01777735]
["2019-05-25T02:24:30.000000000","2019-05-25T09:24:30.000000000",1130,757168945.1172]
["2019-05-25T02:24:45.000000000","2019-05-25T09:24:45.000000000",1021,277.0228]
["2019-05-25T02:24:45.000000000","2019-05-25T09:24:45.000000000",1016,479800.0]
["2019-05-25T02:25:00.000000000","2019-05-25T09:25:00.000000000",1019,14700.2]
["2019-05-25T02:25:00.000000000","2019-05-25T09:25:00.000000000",1018,481922.9]
["2019-05-25T02:25:15.000000000","2019-05-25T09:25:15.000000000",1017,478000.0]
["2019-05-25T02:25:15.000000000","2019-05-25T09:25:15.000000000",1020,2733084.0]
["2019-05-25T02:25:30.000000000","2019-05-25T09:25:30.000000000",1017,478000.0]
["2019-05-25T02:25:30.000000000","2019-05-25T09:25:30.000000000",1020,2733084.0]
["2019-05-25T02:25:30.000000000","2019-05-25T09:25:30.000000000",1133,959.8875]
["2019-05-25T02:25:45.000000000","2019-05-25T09:25:45.000000000",1022,0.0355547]
["2019-05-25T02:25:45.000000000","2019-05-25T09:25:45.000000000",1130,757011246.1704]
["2019-05-25T02:26:00.000000000","2019-05-25T09:26:00.000000000",1021,277.0361]
["2019-05-25T02:26:00.000000000","2019-05-25T09:26:00.000000000",1016,479600.0]
["2019-05-25T02:26:15.000000000","2019-05-25T09:26:15.000000000",1019,14700.2]
["2019-05-25T02:26:15.000000000","2019-05-25T09:26:15.000000000",1018,481860.4]
["2019-05-25T02:26:30.000000000","2019-05-25T09:26:30.000000000",1017,478000.0]
["2019-05-25T02:26:30.000000000","2019-05-25T09:26:30.000000000",1020,2733084.0]
["2019-05-25T02:26:30.000000000","2019-05-25T09:26:30.000000000",1133,959.8208]
["2019-05-25T02:26:45.000000000","2019-05-25T09:26:45.000000000",1022,0.03111036]
["2019-05-25T02:26:45.000000000","2019-05-25T09:26:45.000000000",1130,757156646.2392]
["2019-05-25T02:27:00.000000000","2019-05-25T09:27:00.000000000",1021,277.0449]
["2019-05-25T02:27:00.000000000","2019-05-25T09:27:00.000000000",1016,479600.0]
["2019-05-25T02:27:15.000000000","2019-05-25T09:27:15.000000000",1019,14700.2]
["2019-05-25T02:27:15.000000000","2019-05-25T09:27:15.000000000",1018,481893.7]
["2019-05-25T02:27:30.000000000","2019-05-25T09:27:30.000000000",1017,478000.0]
["2019-05-25T02:27:30.000000000","2019-05-25T09:27:30.000000000",1020,2733084.0]
["2019-05-25T02:27:30.000000000","2019-05-25T09:27:30.000000000",1133,958.5479]
["2019-05-25T02:27:45.000000000","2019-05-25T09:27:45.000000000",1022,0.05110988]
["2019-05-25T02:27:45.000000000","2019-05-25T09:27:45.000000000",1130,757162659.024]
["2019-05-25T02:28:00.000000000","2019-05-25T09:28:00.000000000",1021,276.9539]
["2019-05-25T02:28:00.000000000","2019-05-25T09:28:00.000000000",1016,479800.0]
["2019-05-25T02:28:15.000000000","2019-05-25T09:28:15.000000000",1019,14700.2]
["2019-05-25T02:28:15.000000000","2019-05-25T09:28:15.000000000",1018,480077.1]
["2019-05-25T02:28:30.000000000","2019-05-25T09:28:30.000000000",1017,478000.0]
["2019-05-25T02:28:30.000000000","2019-05-25T09:28:30.000000000",1020,2733084.0]
["2019-05-25T02:28:30.000000000","2019-05-25T09:28:30.000000000",1133,958.0938]
["2019-05-25T02:28:45.000000000","2019-05-25T09:28:45.000000000",1022,0.0355547]
["2019-05-25T02:28:45.000000000","2019-05-25T09:28:45.000000000",1130,757350968.5116]
["2019-05-25T02:29:00.000000000","2019-05-25T09:29:00.000000000",1021,277.0538]
["2019-05-25T02:29:00.000000000","2019-05-25T09:29:00.000000000",1016,479700.0]
["2019-05-25T02:29:15.000000000","2019-05-25T09:29:15.000000000",1019,14700.2]
["2019-05-25T02:29:15.000000000","2019-05-25T09:29:15.000000000",1018,480056.2]
["2019-05-25T02:29:30.000000000","2019-05-25T09:29:30.000000000",1017,478000.0]
["2019-05-25T02:29:30.000000000","2019-05-25T09:29:30.000000000",1020,2733084.0]
["2019-05-25T02:29:30.000000000","2019-05-25T09:29:30.000000000",1133,959.5536]
["2019-05-25T02:29:45.000000000","2019-05-25T09:29:45.000000000",1022,0.03333253]
["2019-05-25T02:29:45.000000000","2019-05-25T09:29:45.000000000",1130,757551030.2604]
["2019-05-25T02:30:00.000000000","2019-05-25T09:30:00.000000000",1021,277.1848]
["2019-05-25T02:30:00.000000000","2019-05-25T09:30:00.000000000",1016,479700.0]
["2019-05-25T02:30:15.000000000","2019-05-25T09:30:15.000000000",1019,14700.2]
["2019-05-25T02:30:15.000000000","2019-05-25T09:30:15.000000000",1018,481897.89999999997]
["2019-05-25T02:30:30.000000000","2019-05-25T09:30:30.000000000",1017,478000.0]
["2019-05-25T02:30:30.000000000","2019-05-25T09:30:30.000000000",1020,2733084.0]
["2019-05-25T02:30:30.000000000","2019-05-25T09:30:30.000000000",1133,959.9521]
["2019-05-25T02:30:45.000000000","2019-05-25T09:30:45.000000000",1022,0.03111036]
["2019-05-25T02:30:45.000000000","2019-05-25T09:30:45.000000000",1130,757253944.0296]
["2019-05-25T02:31:00.000000000","2019-05-25T09:31:00.000000000",1021,276.9872]
["2019-05-25T02:31:00.000000000","2019-05-25T09:31:00.000000000",1016,479900.0]
["2019-05-25T02:31:15.000000000","2019-05-25T09:31:15.000000000",1019,14700.2]
["2019-05-25T02:31:15.000000000","2019-05-25T09:31:15.000000000",1018,481510.4]
["2019-05-25T02:31:30.000000000","2019-05-25T09:31:30.000000000",1017,478000.0]
["2019-05-25T02:31:30.000000000","2019-05-25T09:31:30.000000000",1020,2733084.0]
["2019-05-25T02:31:30.000000000","2019-05-25T09:31:30.000000000",1133,958.5938]
["2019-05-25T02:31:45.000000000","2019-05-25T09:31:45.000000000",1022,0.03333253]
["2019-05-25T02:31:45.000000000","2019-05-25T09:31:45.000000000",1130,756950571.7056]
["2019-05-25T02:32:00.000000000","2019-05-25T09:32:00.000000000",1021,277.0428]
["2019-05-25T02:32:00.000000000","2019-05-25T09:32:00.000000000",1016,479900.0]
["2019-05-25T02:32:15.000000000","2019-05-25T09:32:15.000000000",1019,14700.2]
["2019-05-25T02:32:15.000000000","2019-05-25T09:32:15.000000000",1018,481960.39999999997]
["2019-05-25T02:32:30.000000000","2019-05-25T09:32:30.000000000",1017,478000.0]
["2019-05-25T02:32:30.000000000","2019-05-25T09:32:30.000000000",1020,2733084.0]
["2019-05-25T02:32:30.000000000","2019-05-25T09:32:30.000000000",1133,958.5938]
["2019-05-25T02:32:45.000000000","2019-05-25T09:32:45.000000000",1022,0.03333253]
["2019-05-25T02:32:45.000000000","2019-05-25T09:32:45.000000000",1130,757126582.3152]
["2019-05-25T02:33:00.000000000","2019-05-25T09:33:00.000000000",1021,277.076]
["2019-05-25T02:33:00.000000000","2019-05-25T09:33:00.000000000",1016,480000.0]
["2019-05-25T02:33:15.000000000","2019-05-25T09:33:15.000000000",1019,14700.2]
["2019-05-25T02:33:15.000000000","2019-05-25T09:33:15.000000000",1018,481441.7]
["2019-05-25T02:33:30.000000000","2019-05-25T09:33:30.000000000",1017,478000.0]
["2019-05-25T02:33:30.000000000","2019-05-25T09:33:30.000000000",1020,2733084.0]
["2019-05-25T02:33:30.000000000","2019-05-25T09:33:30.000000000",1133,959.9208]
["2019-05-25T02:33:45.000000000","2019-05-25T09:33:45.000000000",1022,0.0]
["2019-05-25T02:33:45.000000000","2019-05-25T09:33:45.000000000",1130,757065634.542]
["2019-05-25T02:34:00.000000000","2019-05-25T09:34:00.000000000",1021,276.9939]
["2019-05-25T02:34:00.000000000","2019-05-25T09:34:00.000000000",1016,479600.0]
["2019-05-25T02:34:15.000000000","2019-05-25T09:34:15.000000000",1019,14700.2]
["2019-05-25T02:34:15.000000000","2019-05-25T09:34:15.000000000",1018,480229.2]
["2019-05-25T02:34:30.000000000","2019-05-25T09:34:30.000000000",1017,478000.0]
["2019-05-25T02:34:30.000000000","2019-05-25T09:34:30.000000000",1020,2733084.0]
["2019-05-25T02:34:30.000000000","2019-05-25T09:34:30.000000000",1133,958.1063]
["2019-05-25T02:34:45.000000000","2019-05-25T09:34:45.000000000",1022,0.03333253]
["2019-05-25T02:34:45.000000000","2019-05-25T09:34:45.000000000",1130,757733326.9632]
["2019-05-25T02:35:00.000000000","2019-05-25T09:35:00.000000000",1021,277.2692]
["2019-05-25T02:35:00.000000000","2019-05-25T09:35:00.000000000",1016,480000.0]
["2019-05-25T02:35:15.000000000","2019-05-25T09:35:15.000000000",1019,14700.2]
["2019-05-25T02:35:15.000000000","2019-05-25T09:35:15.000000000",1018,481479.2]
["2019-05-25T02:35:30.000000000","2019-05-25T09:35:30.000000000",1017,478000.0]
["2019-05-25T02:35:30.000000000","2019-05-25T09:35:30.000000000",1020,2733084.0]
["2019-05-25T02:35:30.000000000","2019-05-25T09:35:30.000000000",1133,958.5396]
["2019-05-25T02:35:45.000000000","2019-05-25T09:35:45.000000000",1022,0.01555518]
["2019-05-25T02:35:45.000000000","2019-05-25T09:35:45.000000000",1130,757035297.3096]
["2019-05-25T02:36:00.000000000","2019-05-25T09:36:00.000000000",1021,277.0072]
["2019-05-25T02:36:00.000000000","2019-05-25T09:36:00.000000000",1016,479800.0]
["2019-05-25T02:36:15.000000000","2019-05-25T09:36:15.000000000",1019,14700.2]
["2019-05-25T02:36:15.000000000","2019-05-25T09:36:15.000000000",1018,480312.5]
["2019-05-25T02:36:30.000000000","2019-05-25T09:36:30.000000000",1017,479733.3]
["2019-05-25T02:36:30.000000000","2019-05-25T09:36:30.000000000",1020,2733084.0]
["2019-05-25T02:36:30.000000000","2019-05-25T09:36:30.000000000",1133,959.8166]
["2019-05-25T02:36:45.000000000","2019-05-25T09:36:45.000000000",1022,0.06666507]
["2019-05-25T02:36:45.000000000","2019-05-25T09:36:45.000000000",1130,757472317.4412]
["2019-05-25T02:37:00.000000000","2019-05-25T09:37:00.000000000",1021,277.056]
["2019-05-25T02:37:00.000000000","2019-05-25T09:37:00.000000000",1016,479700.0]
["2019-05-25T02:37:15.000000000","2019-05-25T09:37:15.000000000",1019,14700.2]
["2019-05-25T02:37:15.000000000","2019-05-25T09:37:15.000000000",1018,480585.39999999997]
["2019-05-25T02:37:30.000000000","2019-05-25T09:37:30.000000000",1017,478000.0]
["2019-05-25T02:37:30.000000000","2019-05-25T09:37:30.000000000",1020,2733084.0]
["2019-05-25T02:37:30.000000000","2019-05-25T09:37:30.000000000",1133,958.2771]
["2019-05-25T02:37:45.000000000","2019-05-25T09:37:45.000000000",1022,0.0999976]
["2019-05-25T02:37:45.000000000","2019-05-25T09:37:45.000000000",1130,757108270.6524]
["2019-05-25T02:38:00.000000000","2019-05-25T09:38:00.000000000",1021,277.1027]
["2019-05-25T02:38:00.000000000","2019-05-25T09:38:00.000000000",1016,479800.0]
["2019-05-25T02:38:15.000000000","2019-05-25T09:38:15.000000000",1019,14700.2]
["2019-05-25T02:38:15.000000000","2019-05-25T09:38:15.000000000",1018,480270.8]
["2019-05-25T02:38:30.000000000","2019-05-25T09:38:30.000000000",1017,478000.0]
["2019-05-25T02:38:30.000000000","2019-05-25T09:38:30.000000000",1020,2733084.0]
["2019-05-25T02:38:30.000000000","2019-05-25T09:38:30.000000000",1133,958.2437]
["2019-05-25T02:38:45.000000000","2019-05-25T09:38:45.000000000",1022,0.01555518]
["2019-05-25T02:38:45.000000000","2019-05-25T09:38:45.000000000",1130,756926520.5664]
["2019-05-25T02:39:00.000000000","2019-05-25T09:39:00.000000000",1021,276.9451]
["2019-05-25T02:39:00.000000000","2019-05-25T09:39:00.000000000",1016,479800.0]
["2019-05-25T02:39:15.000000000","2019-05-25T09:39:15.000000000",1019,14700.2]
["2019-05-25T02:39:15.000000000","2019-05-25T09:39:15.000000000",1018,480125.0]
["2019-05-25T02:39:30.000000000","2019-05-25T09:39:30.000000000",1017,479733.3]
["2019-05-25T02:39:30.000000000","2019-05-25T09:39:30.000000000",1020,2733084.0]
["2019-05-25T02:39:30.000000000","2019-05-25T09:39:30.000000000",1133,960.0875]
["2019-05-25T02:39:45.000000000","2019-05-25T09:39:45.000000000",1022,0.0]
["2019-05-25T02:39:45.000000000","2019-05-25T09:39:45.000000000",1130,757447992.9936]
["2019-05-25T02:40:00.000000000","2019-05-25T09:40:00.000000000",1021,277.1027]
["2019-05-25T02:40:00.000000000","2019-05-25T09:40:00.000000000",1016,479900.0]
["2019-05-25T02:40:15.000000000","2019-05-25T09:40:15.000000000",1019,14700.2]
["2019-05-25T02:40:15.000000000","2019-05-25T09:40:15.000000000",1018,480185.3]
["2019-05-25T02:40:30.000000000","2019-05-25T09:40:30.000000000",1017,478000.0]
["2019-05-25T02:40:30.000000000","2019-05-25T09:40:30.000000000",1020,2733084.0]
["2019-05-25T02:40:30.000000000","2019-05-25T09:40:30.000000000",1133,958.3083]
["2019-05-25T02:40:45.000000000","2019-05-25T09:40:45.000000000",1022,0.0]
["2019-05-25T02:40:45.000000000","2019-05-25T09:40:45.000000000",1130,757520966.3364]
["2019-05-25T02:41:00.000000000","2019-05-25T09:41:00.000000000",1021,277.1782]
["2019-05-25T02:41:00.000000000","2019-05-25T09:41:00.000000000",1016,480000.0]
["2019-05-25T02:41:15.000000000","2019-05-25T09:41:15.000000000",1019,14700.2]
["2019-05-25T02:41:15.000000000","2019-05-25T09:41:15.000000000",1018,480104.2]
["2019-05-25T02:41:30.000000000","2019-05-25T09:41:30.000000000",1017,478266.7]
["2019-05-25T02:41:30.000000000","2019-05-25T09:41:30.000000000",1020,2733084.0]
["2019-05-25T02:41:30.000000000","2019-05-25T09:41:30.000000000",1133,958.4438]
["2019-05-25T02:41:45.000000000","2019-05-25T09:41:45.000000000",1022,0.0]
["2019-05-25T02:41:45.000000000","2019-05-25T09:41:45.000000000",1130,757156919.5476]
["2019-05-25T02:42:00.000000000","2019-05-25T09:42:00.000000000",1021,277.0095]
["2019-05-25T02:42:00.000000000","2019-05-25T09:42:00.000000000",1016,479900.0]
["2019-05-25T02:42:15.000000000","2019-05-25T09:42:15.000000000",1019,14746.800000000001]
["2019-05-25T02:42:15.000000000","2019-05-25T09:42:15.000000000",1018,480397.89999999997]
["2019-05-25T02:42:30.000000000","2019-05-25T09:42:30.000000000",1017,478266.7]
["2019-05-25T02:42:30.000000000","2019-05-25T09:42:30.000000000",1020,2733084.0]
["2019-05-25T02:42:30.000000000","2019-05-25T09:42:30.000000000",1133,958.5584]
["2019-05-25T02:42:45.000000000","2019-05-25T09:42:45.000000000",1022,0.01777735]
["2019-05-25T02:42:45.000000000","2019-05-25T09:42:45.000000000",1130,757344955.7268]
["2019-05-25T02:43:00.000000000","2019-05-25T09:43:00.000000000",1021,277.0916]
["2019-05-25T02:43:00.000000000","2019-05-25T09:43:00.000000000",1016,479800.0]
["2019-05-25T02:43:15.000000000","2019-05-25T09:43:15.000000000",1019,14700.2]
["2019-05-25T02:43:15.000000000","2019-05-25T09:43:15.000000000",1018,481337.5]
["2019-05-25T02:43:30.000000000","2019-05-25T09:43:30.000000000",1017,479733.3]
["2019-05-25T02:43:30.000000000","2019-05-25T09:43:30.000000000",1020,2733084.0]
["2019-05-25T02:43:30.000000000","2019-05-25T09:43:30.000000000",1133,960.2625]
["2019-05-25T02:43:45.000000000","2019-05-25T09:43:45.000000000",1022,0.04888771]
["2019-05-25T02:43:45.000000000","2019-05-25T09:43:45.000000000",1130,757168945.1172]
["2019-05-25T02:44:00.000000000","2019-05-25T09:44:00.000000000",1021,277.0583]
["2019-05-25T02:44:00.000000000","2019-05-25T09:44:00.000000000",1016,480100.0]
["2019-05-25T02:44:15.000000000","2019-05-25T09:44:15.000000000",1019,14700.2]
["2019-05-25T02:44:15.000000000","2019-05-25T09:44:15.000000000",1018,481906.3]
["2019-05-25T02:44:30.000000000","2019-05-25T09:44:30.000000000",1017,480000.0]
["2019-05-25T02:44:30.000000000","2019-05-25T09:44:30.000000000",1020,2733084.0]
["2019-05-25T02:44:45.000000000","2019-05-25T09:44:45.000000000",1017,480000.0]
["2019-05-25T02:44:45.000000000","2019-05-25T09:44:45.000000000",1020,2733084.0]
["2019-05-25T02:44:45.000000000","2019-05-25T09:44:45.000000000",1133,960.2]
["2019-05-25T02:45:00.000000000","2019-05-25T09:45:00.000000000",1022,0.01777735]
["2019-05-25T02:45:00.000000000","2019-05-25T09:45:00.000000000",1130,757454005.7784]
["2019-05-25T02:45:15.000000000","2019-05-25T09:45:15.000000000",1021,277.1537]
["2019-05-25T02:45:15.000000000","2019-05-25T09:45:15.000000000",1016,480000.0]
["2019-05-25T02:45:30.000000000","2019-05-25T09:45:30.000000000",1019,14700.2]
["2019-05-25T02:45:30.000000000","2019-05-25T09:45:30.000000000",1018,480577.1]
["2019-05-25T02:45:45.000000000","2019-05-25T09:45:45.000000000",1017,480000.0]
["2019-05-25T02:45:45.000000000","2019-05-25T09:45:45.000000000",1020,2733084.0]
["2019-05-25T02:45:45.000000000","2019-05-25T09:45:45.000000000",1133,960.2083]
["2019-05-25T02:46:00.000000000","2019-05-25T09:46:00.000000000",1022,0.03333253]
["2019-05-25T02:46:00.000000000","2019-05-25T09:46:00.000000000",1130,757314618.4944]
["2019-05-25T02:46:15.000000000","2019-05-25T09:46:15.000000000",1021,277.0338]
["2019-05-25T02:46:15.000000000","2019-05-25T09:46:15.000000000",1016,480100.0]
["2019-05-25T02:46:30.000000000","2019-05-25T09:46:30.000000000",1019,14746.800000000001]
["2019-05-25T02:46:30.000000000","2019-05-25T09:46:30.000000000",1018,481462.5]
["2019-05-25T02:46:45.000000000","2019-05-25T09:46:45.000000000",1017,480000.0]
["2019-05-25T02:46:45.000000000","2019-05-25T09:46:45.000000000",1020,2733084.0]
["2019-05-25T02:46:45.000000000","2019-05-25T09:46:45.000000000",1133,960.5396]
["2019-05-25T02:47:00.000000000","2019-05-25T09:47:00.000000000",1022,0.05110988]
["2019-05-25T02:47:00.000000000","2019-05-25T09:47:00.000000000",1130,757217320.704]
["2019-05-25T02:47:15.000000000","2019-05-25T09:47:15.000000000",1021,277.1271]
["2019-05-25T02:47:15.000000000","2019-05-25T09:47:15.000000000",1016,480200.0]
["2019-05-25T02:47:30.000000000","2019-05-25T09:47:30.000000000",1019,14700.2]
["2019-05-25T02:47:30.000000000","2019-05-25T09:47:30.000000000",1018,480589.60000000003]
["2019-05-25T02:47:45.000000000","2019-05-25T09:47:45.000000000",1017,480000.0]
["2019-05-25T02:47:45.000000000","2019-05-25T09:47:45.000000000",1020,2733084.0]
["2019-05-25T02:47:45.000000000","2019-05-25T09:47:45.000000000",1133,961.4292]
["2019-05-25T02:48:00.000000000","2019-05-25T09:48:00.000000000",1022,0.03111036]
["2019-05-25T02:48:00.000000000","2019-05-25T09:48:00.000000000",1130,757399617.4068]
["2019-05-25T02:48:15.000000000","2019-05-25T09:48:15.000000000",1021,277.1404]
["2019-05-25T02:48:15.000000000","2019-05-25T09:48:15.000000000",1016,480200.0]
["2019-05-25T02:48:30.000000000","2019-05-25T09:48:30.000000000",1019,14700.2]
["2019-05-25T02:48:30.000000000","2019-05-25T09:48:30.000000000",1018,481785.39999999997]
["2019-05-25T02:48:45.000000000","2019-05-25T09:48:45.000000000",1017,480000.0]
["2019-05-25T02:48:45.000000000","2019-05-25T09:48:45.000000000",1020,2733084.0]
["2019-05-25T02:48:45.000000000","2019-05-25T09:48:45.000000000",1133,961.7417]
["2019-05-25T02:49:00.000000000","2019-05-25T09:49:00.000000000",1022,0.01777735]
["2019-05-25T02:49:00.000000000","2019-05-25T09:49:00.000000000",1130,757490355.7956]
["2019-05-25T02:49:15.000000000","2019-05-25T09:49:15.000000000",1021,277.1737]
["2019-05-25T02:49:15.000000000","2019-05-25T09:49:15.000000000",1016,480200.0]
["2019-05-25T02:49:30.000000000","2019-05-25T09:49:30.000000000",1019,14700.2]
["2019-05-25T02:49:30.000000000","2019-05-25T09:49:30.000000000",1018,481960.39999999997]
["2019-05-25T02:49:45.000000000","2019-05-25T09:49:45.000000000",1017,480000.0]
["2019-05-25T02:49:45.000000000","2019-05-25T09:49:45.000000000",1020,2733084.0]
["2019-05-25T02:49:45.000000000","2019-05-25T09:49:45.000000000",1133,962.1521]
["2019-05-25T02:50:00.000000000","2019-05-25T09:50:00.000000000",1022,0.03111036]
["2019-05-25T02:50:00.000000000","2019-05-25T09:50:00.000000000",1130,757502654.6736]
["2019-05-25T02:50:15.000000000","2019-05-25T09:50:15.000000000",1021,277.1693]
["2019-05-25T02:50:15.000000000","2019-05-25T09:50:15.000000000",1016,480300.0]
["2019-05-25T02:50:30.000000000","2019-05-25T09:50:30.000000000",1019,14700.2]
["2019-05-25T02:50:30.000000000","2019-05-25T09:50:30.000000000",1018,480008.30000000005]
["2019-05-25T02:50:45.000000000","2019-05-25T09:50:45.000000000",1017,480000.0]
["2019-05-25T02:50:45.000000000","2019-05-25T09:50:45.000000000",1020,2733084.0]
["2019-05-25T02:50:45.000000000","2019-05-25T09:50:45.000000000",1133,960.0688]
["2019-05-25T02:51:00.000000000","2019-05-25T09:51:00.000000000",1022,0.01777735]
["2019-05-25T02:51:00.000000000","2019-05-25T09:51:00.000000000",1130,757721301.3936]
["2019-05-25T02:51:15.000000000","2019-05-25T09:51:15.000000000",1021,277.2559]
["2019-05-25T02:51:15.000000000","2019-05-25T09:51:15.000000000",1016,480300.0]
["2019-05-25T02:51:30.000000000","2019-05-25T09:51:30.000000000",1019,14700.2]
["2019-05-25T02:51:30.000000000","2019-05-25T09:51:30.000000000",1018,480072.9]
["2019-05-25T02:51:45.000000000","2019-05-25T09:51:45.000000000",1017,480000.0]
["2019-05-25T02:51:45.000000000","2019-05-25T09:51:45.000000000",1020,2733084.0]
["2019-05-25T02:51:45.000000000","2019-05-25T09:51:45.000000000",1133,960.0313]
["2019-05-25T02:52:00.000000000","2019-05-25T09:52:00.000000000",1022,0.05110988]
["2019-05-25T02:52:00.000000000","2019-05-25T09:52:00.000000000",1130,757812039.7824]
["2019-05-25T02:52:15.000000000","2019-05-25T09:52:15.000000000",1021,277.2359]
["2019-05-25T02:52:15.000000000","2019-05-25T09:52:15.000000000",1016,480400.0]
["2019-05-25T02:52:30.000000000","2019-05-25T09:52:30.000000000",1019,14700.2]
["2019-05-25T02:52:30.000000000","2019-05-25T09:52:30.000000000",1018,480087.5]
["2019-05-25T02:52:45.000000000","2019-05-25T09:52:45.000000000",1017,480000.0]
["2019-05-25T02:52:45.000000000","2019-05-25T09:52:45.000000000",1020,2733084.0]
["2019-05-25T02:52:45.000000000","2019-05-25T09:52:45.000000000",1133,960.0396]
["2019-05-25T02:53:00.000000000","2019-05-25T09:53:00.000000000",1022,0.03809432]
["2019-05-25T02:53:00.000000000","2019-05-25T09:53:00.000000000",1130,757529438.8968]
["2019-05-25T02:53:15.000000000","2019-05-25T09:53:15.000000000",1021,277.1205]
["2019-05-25T02:53:15.000000000","2019-05-25T09:53:15.000000000",1016,480200.0]
["2019-05-25T02:53:30.000000000","2019-05-25T09:53:30.000000000",1019,14700.2]
["2019-05-25T02:53:30.000000000","2019-05-25T09:53:30.000000000",1018,480160.39999999997]
["2019-05-25T02:53:45.000000000","2019-05-25T09:53:45.000000000",1017,480000.0]
["2019-05-25T02:53:45.000000000","2019-05-25T09:53:45.000000000",1020,2733084.0]
["2019-05-25T02:53:45.000000000","2019-05-25T09:53:45.000000000",1133,960.0583]
["2019-05-25T02:54:00.000000000","2019-05-25T09:54:00.000000000",1022,0.03333253]
["2019-05-25T02:54:00.000000000","2019-05-25T09:54:00.000000000",1130,757308605.7096]
["2019-05-25T02:54:15.000000000","2019-05-25T09:54:15.000000000",1021,277.1427]
["2019-05-25T02:54:15.000000000","2019-05-25T09:54:15.000000000",1016,480000.0]
["2019-05-25T02:54:30.000000000","2019-05-25T09:54:30.000000000",1019,14700.2]
["2019-05-25T02:54:30.000000000","2019-05-25T09:54:30.000000000",1018,480197.9]
["2019-05-25T02:54:45.000000000","2019-05-25T09:54:45.000000000",1017,480000.0]
["2019-05-25T02:54:45.000000000","2019-05-25T09:54:45.000000000",1020,2733084.0]
["2019-05-25T02:54:45.000000000","2019-05-25T09:54:45.000000000",1133,960.2708]
["2019-05-25T02:55:00.000000000","2019-05-25T09:55:00.000000000",1022,0.03809432]
["2019-05-25T02:55:00.000000000","2019-05-25T09:55:00.000000000",1130,757503747.9072]
["2019-05-25T02:55:15.000000000","2019-05-25T09:55:15.000000000",1021,277.1893]
["2019-05-25T02:55:15.000000000","2019-05-25T09:55:15.000000000",1016,480000.0]
["2019-05-25T02:55:30.000000000","2019-05-25T09:55:30.000000000",1019,14700.2]
["2019-05-25T02:55:30.000000000","2019-05-25T09:55:30.000000000",1018,480175.0]
["2019-05-25T02:55:45.000000000","2019-05-25T09:55:45.000000000",1017,480000.0]
["2019-05-25T02:55:45.000000000","2019-05-25T09:55:45.000000000",1020,2733084.0]
["2019-05-25T02:55:45.000000000","2019-05-25T09:55:45.000000000",1133,960.3083]
["2019-05-25T02:56:00.000000000","2019-05-25T09:56:00.000000000",1022,0.03333253]
["2019-05-25T02:56:00.000000000","2019-05-25T09:56:00.000000000",1130,757490629.104]
["2019-05-25T02:56:15.000000000","2019-05-25T09:56:15.000000000",1021,277.1205]
["2019-05-25T02:56:15.000000000","2019-05-25T09:56:15.000000000",1016,480100.0]
["2019-05-25T02:56:30.000000000","2019-05-25T09:56:30.000000000",1019,14700.2]
["2019-05-25T02:56:30.000000000","2019-05-25T09:56:30.000000000",1018,480195.80000000005]
["2019-05-25T02:56:45.000000000","2019-05-25T09:56:45.000000000",1017,480000.0]
["2019-05-25T02:56:45.000000000","2019-05-25T09:56:45.000000000",1020,2733084.0]
["2019-05-25T02:56:45.000000000","2019-05-25T09:56:45.000000000",1133,960.1646]
["2019-05-25T02:57:00.000000000","2019-05-25T09:57:00.000000000",1022,0.04888771]
["2019-05-25T02:57:00.000000000","2019-05-25T09:57:00.000000000",1130,757399617.4068]
["2019-05-25T02:57:15.000000000","2019-05-25T09:57:15.000000000",1021,277.1797]
["2019-05-25T02:57:15.000000000","2019-05-25T09:57:15.000000000",1130,757555403.1948]
["2019-05-25T02:57:30.000000000","2019-05-25T09:57:30.000000000",1021,277.1693]
["2019-05-25T02:57:30.000000000","2019-05-25T09:57:30.000000000",1016,480200.0]
["2019-05-25T02:57:45.000000000","2019-05-25T09:57:45.000000000",1019,14700.2]
["2019-05-25T02:57:45.000000000","2019-05-25T09:57:45.000000000",1018,480337.5]
["2019-05-25T02:58:00.000000000","2019-05-25T09:58:00.000000000",1017,480000.0]
["2019-05-25T02:58:00.000000000","2019-05-25T09:58:00.000000000",1020,2733084.0]
["2019-05-25T02:58:00.000000000","2019-05-25T09:58:00.000000000",1133,960.3583]
["2019-05-25T02:58:15.000000000","2019-05-25T09:58:15.000000000",1022,0.03333253]
["2019-05-25T02:58:15.000000000","2019-05-25T09:58:15.000000000",1130,757672652.4984]
["2019-05-25T02:58:30.000000000","2019-05-25T09:58:30.000000000",1021,277.2403]
["2019-05-25T02:58:30.000000000","2019-05-25T09:58:30.000000000",1016,480100.0]
["2019-05-25T02:58:45.000000000","2019-05-25T09:58:45.000000000",1019,14700.2]
["2019-05-25T02:58:45.000000000","2019-05-25T09:58:45.000000000",1018,480289.60000000003]
["2019-05-25T02:59:00.000000000","2019-05-25T09:59:00.000000000",1017,480000.0]
["2019-05-25T02:59:00.000000000","2019-05-25T09:59:00.000000000",1020,2733084.0]
["2019-05-25T02:59:00.000000000","2019-05-25T09:59:00.000000000",1133,960.2813]
["2019-05-25T02:59:15.000000000","2019-05-25T09:59:15.000000000",1022,0.0]
["2019-05-25T02:59:15.000000000","2019-05-25T09:59:15.000000000",1133,960.3304]
["2019-05-25T02:59:30.000000000","2019-05-25T09:59:30.000000000",1022,0.0355547]
["2019-05-25T02:59:30.000000000","2019-05-25T09:59:30.000000000",1130,757581367.4928]
["2019-05-25T02:59:45.000000000","2019-05-25T09:59:45.000000000",1021,277.2426]
["2019-05-25T02:59:45.000000000","2019-05-25T09:59:45.000000000",1016,480000.0]
["2019-05-25T03:00:00.000000000","2019-05-25T10:00:00.000000000",1019,14700.2]
["2019-05-25T03:00:00.000000000","2019-05-25T10:00:00.000000000",1018,480210.39999999997]
["2019-05-25T03:00:15.000000000","2019-05-25T10:00:15.000000000",1017,480000.0]
["2019-05-25T03:00:15.000000000","2019-05-25T10:00:15.000000000",1020,2733084.0]
["2019-05-25T03:00:15.000000000","2019-05-25T10:00:15.000000000",1133,960.3563]
["2019-05-25T03:00:30.000000000","2019-05-25T10:00:30.000000000",1022,0.06888723]
["2019-05-25T03:00:30.000000000","2019-05-25T10:00:30.000000000",1130,757678665.2832]
["2019-05-25T03:00:45.000000000","2019-05-25T10:00:45.000000000",1021,277.2203]
["2019-05-25T03:00:45.000000000","2019-05-25T10:00:45.000000000",1016,480000.0]
["2019-05-25T03:01:00.000000000","2019-05-25T10:01:00.000000000",1019,14700.2]
["2019-05-25T03:01:00.000000000","2019-05-25T10:01:00.000000000",1018,480181.2]
["2019-05-25T03:01:15.000000000","2019-05-25T10:01:15.000000000",1017,478000.0]
["2019-05-25T03:01:15.000000000","2019-05-25T10:01:15.000000000",1020,2733084.0]
["2019-05-25T03:01:15.000000000","2019-05-25T10:01:15.000000000",1133,958.1333]
["2019-05-25T03:01:30.000000000","2019-05-25T10:01:30.000000000",1022,0.0476179]
["2019-05-25T03:01:30.000000000","2019-05-25T10:01:30.000000000",1133,960.2031]
["2019-05-25T03:01:45.000000000","2019-05-25T10:01:45.000000000",1022,0.05110988]
["2019-05-25T03:01:45.000000000","2019-05-25T10:01:45.000000000",1130,757454005.7784]
["2019-05-25T03:02:00.000000000","2019-05-25T10:02:00.000000000",1021,277.1537]
["2019-05-25T03:02:00.000000000","2019-05-25T10:02:00.000000000",1016,479900.0]
["2019-05-25T03:02:15.000000000","2019-05-25T10:02:15.000000000",1019,14700.2]
["2019-05-25T03:02:15.000000000","2019-05-25T10:02:15.000000000",1018,480152.10000000003]
["2019-05-25T03:02:30.000000000","2019-05-25T10:02:30.000000000",1017,478000.0]
["2019-05-25T03:02:30.000000000","2019-05-25T10:02:30.000000000",1020,2733084.0]
["2019-05-25T03:02:30.000000000","2019-05-25T10:02:30.000000000",1133,958.1167]
["2019-05-25T03:02:45.000000000","2019-05-25T10:02:45.000000000",1022,0.06888723]
["2019-05-25T03:02:45.000000000","2019-05-25T10:02:45.000000000",1130,757041583.4028]
["2019-05-25T03:03:00.000000000","2019-05-25T10:03:00.000000000",1021,276.9517]
["2019-05-25T03:03:00.000000000","2019-05-25T10:03:00.000000000",1016,479700.0]
["2019-05-25T03:03:15.000000000","2019-05-25T10:03:15.000000000",1019,14700.2]
["2019-05-25T03:03:15.000000000","2019-05-25T10:03:15.000000000",1018,480031.3]
["2019-05-25T03:03:30.000000000","2019-05-25T10:03:30.000000000",1017,478000.0]
["2019-05-25T03:03:30.000000000","2019-05-25T10:03:30.000000000",1020,2733084.0]
["2019-05-25T03:03:30.000000000","2019-05-25T10:03:30.000000000",1133,959.2229]
["2019-05-25T03:03:45.000000000","2019-05-25T10:03:45.000000000",1022,0.05110988]
["2019-05-25T03:03:45.000000000","2019-05-25T10:03:45.000000000",1130,756986921.7228]
["2019-05-25T03:04:00.000000000","2019-05-25T10:04:00.000000000",1021,276.9384]
["2019-05-25T03:04:00.000000000","2019-05-25T10:04:00.000000000",1016,479700.0]
["2019-05-25T03:04:15.000000000","2019-05-25T10:04:15.000000000",1019,14700.2]
["2019-05-25T03:04:15.000000000","2019-05-25T10:04:15.000000000",1018,480562.5]
["2019-05-25T03:04:30.000000000","2019-05-25T10:04:30.000000000",1017,478000.0]
["2019-05-25T03:04:30.000000000","2019-05-25T10:04:30.000000000",1020,2733084.0]
["2019-05-25T03:04:30.000000000","2019-05-25T10:04:30.000000000",1133,958.0854]
["2019-05-25T03:04:45.000000000","2019-05-25T10:04:45.000000000",1022,0.06666507]
["2019-05-25T03:04:45.000000000","2019-05-25T10:04:45.000000000",1130,757259956.8144]
["2019-05-25T03:05:00.000000000","2019-05-25T10:05:00.000000000",1021,277.0383]
["2019-05-25T03:05:00.000000000","2019-05-25T10:05:00.000000000",1016,479900.0]
["2019-05-25T03:05:15.000000000","2019-05-25T10:05:15.000000000",1019,14700.2]
["2019-05-25T03:05:15.000000000","2019-05-25T10:05:15.000000000",1018,480108.3]
["2019-05-25T03:05:30.000000000","2019-05-25T10:05:30.000000000",1017,478000.0]
["2019-05-25T03:05:30.000000000","2019-05-25T10:05:30.000000000",1020,2733084.0]
["2019-05-25T03:05:30.000000000","2019-05-25T10:05:30.000000000",1133,958.0333]
["2019-05-25T03:05:45.000000000","2019-05-25T10:05:45.000000000",1022,0.0355547]
["2019-05-25T03:05:45.000000000","2019-05-25T10:05:45.000000000",1130,757035843.9264]
["2019-05-25T03:06:00.000000000","2019-05-25T10:06:00.000000000",1021,277.025]
["2019-05-25T03:06:00.000000000","2019-05-25T10:06:00.000000000",1016,479600.0]
["2019-05-25T03:06:15.000000000","2019-05-25T10:06:15.000000000",1019,14700.2]
["2019-05-25T03:06:15.000000000","2019-05-25T10:06:15.000000000",1018,481835.39999999997]
["2019-05-25T03:06:30.000000000","2019-05-25T10:06:30.000000000",1017,478000.0]
["2019-05-25T03:06:30.000000000","2019-05-25T10:06:30.000000000",1020,2733084.0]
["2019-05-25T03:06:30.000000000","2019-05-25T10:06:30.000000000",1133,959.7979]
["2019-05-25T03:06:45.000000000","2019-05-25T10:06:45.000000000",1022,0.06666507]
["2019-05-25T03:06:45.000000000","2019-05-25T10:06:45.000000000",1130,756671523.8292]
["2019-05-25T03:07:00.000000000","2019-05-25T10:07:00.000000000",1021,276.8031]
["2019-05-25T03:07:00.000000000","2019-05-25T10:07:00.000000000",1016,479500.0]
["2019-05-25T03:07:15.000000000","2019-05-25T10:07:15.000000000",1019,14700.2]
["2019-05-25T03:07:15.000000000","2019-05-25T10:07:15.000000000",1018,481770.8]
["2019-05-25T03:07:30.000000000","2019-05-25T10:07:30.000000000",1017,478000.0]
["2019-05-25T03:07:30.000000000","2019-05-25T10:07:30.000000000",1020,2733084.0]
["2019-05-25T03:07:30.000000000","2019-05-25T10:07:30.000000000",1133,959.7667]
["2019-05-25T03:07:45.000000000","2019-05-25T10:07:45.000000000",1022,0.03333253]
["2019-05-25T03:07:45.000000000","2019-05-25T10:07:45.000000000",1130,756616862.1492]
["2019-05-25T03:08:00.000000000","2019-05-25T10:08:00.000000000",1021,276.7897]
["2019-05-25T03:08:00.000000000","2019-05-25T10:08:00.000000000",1016,479500.0]
["2019-05-25T03:08:15.000000000","2019-05-25T10:08:15.000000000",1019,14700.2]
["2019-05-25T03:08:15.000000000","2019-05-25T10:08:15.000000000",1018,481558.3]
["2019-05-25T03:08:30.000000000","2019-05-25T10:08:30.000000000",1017,478000.0]
["2019-05-25T03:08:30.000000000","2019-05-25T10:08:30.000000000",1020,2733084.0]
["2019-05-25T03:08:30.000000000","2019-05-25T10:08:30.000000000",1133,959.5458]
["2019-05-25T03:08:45.000000000","2019-05-25T10:08:45.000000000",1022,0.03333253]
["2019-05-25T03:08:45.000000000","2019-05-25T10:08:45.000000000",1130,756671250.5208]
["2019-05-25T03:09:00.000000000","2019-05-25T10:09:00.000000000",1021,276.8207]
["2019-05-25T03:09:00.000000000","2019-05-25T10:09:00.000000000",1016,479400.0]
["2019-05-25T03:09:15.000000000","2019-05-25T10:09:15.000000000",1019,14746.800000000001]
["2019-05-25T03:09:15.000000000","2019-05-25T10:09:15.000000000",1018,481543.8]
["2019-05-25T03:09:30.000000000","2019-05-25T10:09:30.000000000",1017,478000.0]
["2019-05-25T03:09:30.000000000","2019-05-25T10:09:30.000000000",1020,2733084.0]
["2019-05-25T03:09:30.000000000","2019-05-25T10:09:30.000000000",1133,959.5375]
["2019-05-25T03:09:45.000000000","2019-05-25T10:09:45.000000000",1022,0.05110988]
["2019-05-25T03:09:45.000000000","2019-05-25T10:09:45.000000000",1130,756088830.3204]
["2019-05-25T03:10:00.000000000","2019-05-25T10:10:00.000000000",1021,276.6897]
["2019-05-25T03:10:00.000000000","2019-05-25T10:10:00.000000000",1016,479300.0]
["2019-05-25T03:10:15.000000000","2019-05-25T10:10:15.000000000",1019,14700.2]
["2019-05-25T03:10:15.000000000","2019-05-25T10:10:15.000000000",1018,481416.7]
["2019-05-25T03:10:30.000000000","2019-05-25T10:10:30.000000000",1017,478000.0]
["2019-05-25T03:10:30.000000000","2019-05-25T10:10:30.000000000",1020,2733084.0]
["2019-05-25T03:10:30.000000000","2019-05-25T10:10:30.000000000",1133,959.5354]
["2019-05-25T03:10:45.000000000","2019-05-25T10:10:45.000000000",1022,0.0]
["2019-05-25T03:10:45.000000000","2019-05-25T10:10:45.000000000",1130,756258828.1452]
["2019-05-25T03:11:00.000000000","2019-05-25T10:11:00.000000000",1021,276.6897]
["2019-05-25T03:11:00.000000000","2019-05-25T10:11:00.000000000",1016,479300.0]
["2019-05-25T03:11:15.000000000","2019-05-25T10:11:15.000000000",1019,14700.2]
["2019-05-25T03:11:15.000000000","2019-05-25T10:11:15.000000000",1018,481508.30000000005]
["2019-05-25T03:11:30.000000000","2019-05-25T10:11:30.000000000",1017,478000.0]
["2019-05-25T03:11:30.000000000","2019-05-25T10:11:30.000000000",1020,2733084.0]
["2019-05-25T03:11:30.000000000","2019-05-25T10:11:30.000000000",1133,959.3625]
["2019-05-25T03:11:45.000000000","2019-05-25T10:11:45.000000000",1022,0.01555518]
["2019-05-25T03:11:45.000000000","2019-05-25T10:11:45.000000000",1130,755949443.0364]
["2019-05-25T03:12:00.000000000","2019-05-25T10:12:00.000000000",1021,276.6041]
["2019-05-25T03:12:00.000000000","2019-05-25T10:12:00.000000000",1130,755982240.0444]
["2019-05-25T03:12:15.000000000","2019-05-25T10:12:15.000000000",1021,276.6609]
["2019-05-25T03:12:15.000000000","2019-05-25T10:12:15.000000000",1016,479300.0]
["2019-05-25T03:12:30.000000000","2019-05-25T10:12:30.000000000",1019,14700.2]
["2019-05-25T03:12:30.000000000","2019-05-25T10:12:30.000000000",1018,481525.0]
["2019-05-25T03:12:45.000000000","2019-05-25T10:12:45.000000000",1017,478000.0]
["2019-05-25T03:12:45.000000000","2019-05-25T10:12:45.000000000",1020,2733084.0]
["2019-05-25T03:12:45.000000000","2019-05-25T10:12:45.000000000",1133,959.6375]
["2019-05-25T03:13:00.000000000","2019-05-25T10:13:00.000000000",1022,0.06666507]
["2019-05-25T03:13:00.000000000","2019-05-25T10:13:00.000000000",1130,756307477.0404]
["2019-05-25T03:13:15.000000000","2019-05-25T10:13:15.000000000",1021,276.7231]
["2019-05-25T03:13:15.000000000","2019-05-25T10:13:15.000000000",1016,479300.0]
["2019-05-25T03:13:30.000000000","2019-05-25T10:13:30.000000000",1019,14700.2]
["2019-05-25T03:13:30.000000000","2019-05-25T10:13:30.000000000",1018,481504.2]
["2019-05-25T03:13:45.000000000","2019-05-25T10:13:45.000000000",1017,478000.0]
["2019-05-25T03:13:45.000000000","2019-05-25T10:13:45.000000000",1020,2733084.0]
["2019-05-25T03:13:45.000000000","2019-05-25T10:13:45.000000000",1133,959.5979]
["2019-05-25T03:14:00.000000000","2019-05-25T10:14:00.000000000",1022,0.03111036]
["2019-05-25T03:14:00.000000000","2019-05-25T10:14:00.000000000",1130,756131466.4308]
["2019-05-25T03:14:15.000000000","2019-05-25T10:14:15.000000000",1021,276.7431]
["2019-05-25T03:14:15.000000000","2019-05-25T10:14:15.000000000",1016,479200.0]
["2019-05-25T03:14:30.000000000","2019-05-25T10:14:30.000000000",1019,14700.2]
["2019-05-25T03:14:30.000000000","2019-05-25T10:14:30.000000000",1018,481433.3]
["2019-05-25T03:14:45.000000000","2019-05-25T10:14:45.000000000",1017,478000.0]
["2019-05-25T03:14:45.000000000","2019-05-25T10:14:45.000000000",1020,2733084.0]
["2019-05-25T03:14:45.000000000","2019-05-25T10:14:45.000000000",1133,959.4896]
["2019-05-25T03:15:00.000000000","2019-05-25T10:15:00.000000000",1022,0.03333253]
["2019-05-25T03:15:00.000000000","2019-05-25T10:15:00.000000000",1130,756313489.8252]
["2019-05-25T03:15:15.000000000","2019-05-25T10:15:15.000000000",1021,276.7564]
["2019-05-25T03:15:15.000000000","2019-05-25T10:15:15.000000000",1016,479100.0]
["2019-05-25T03:15:30.000000000","2019-05-25T10:15:30.000000000",1019,14700.2]
["2019-05-25T03:15:30.000000000","2019-05-25T10:15:30.000000000",1018,481452.1]
["2019-05-25T03:15:45.000000000","2019-05-25T10:15:45.000000000",1017,478000.0]
["2019-05-25T03:15:45.000000000","2019-05-25T10:15:45.000000000",1020,2733084.0]
["2019-05-25T03:15:45.000000000","2019-05-25T10:15:45.000000000",1133,959.3771]
["2019-05-25T03:16:00.000000000","2019-05-25T10:16:00.000000000",1022,0.01777735]
["2019-05-25T03:16:00.000000000","2019-05-25T10:16:00.000000000",1130,755937144.1584]
["2019-05-25T03:16:15.000000000","2019-05-25T10:16:15.000000000",1021,276.5566]
["2019-05-25T03:16:15.000000000","2019-05-25T10:16:15.000000000",1016,479100.0]
["2019-05-25T03:16:30.000000000","2019-05-25T10:16:30.000000000",1019,14746.800000000001]
["2019-05-25T03:16:30.000000000","2019-05-25T10:16:30.000000000",1018,481504.2]
["2019-05-25T03:16:45.000000000","2019-05-25T10:16:45.000000000",1017,478000.0]
["2019-05-25T03:16:45.000000000","2019-05-25T10:16:45.000000000",1020,2733084.0]
["2019-05-25T03:16:45.000000000","2019-05-25T10:16:45.000000000",1133,959.4479]
["2019-05-25T03:17:00.000000000","2019-05-25T10:17:00.000000000",1022,0.05110988]
["2019-05-25T03:17:00.000000000","2019-05-25T10:17:00.000000000",1130,756295178.1624]
["2019-05-25T03:17:15.000000000","2019-05-25T10:17:15.000000000",1021,276.6564]
["2019-05-25T03:17:15.000000000","2019-05-25T10:17:15.000000000",1016,479100.0]
["2019-05-25T03:17:30.000000000","2019-05-25T10:17:30.000000000",1019,14700.2]
["2019-05-25T03:17:30.000000000","2019-05-25T10:17:30.000000000",1018,481393.7]
["2019-05-25T03:17:45.000000000","2019-05-25T10:17:45.000000000",1017,478000.0]
["2019-05-25T03:17:45.000000000","2019-05-25T10:17:45.000000000",1020,2733084.0]
["2019-05-25T03:17:45.000000000","2019-05-25T10:17:45.000000000",1133,959.2979]
["2019-05-25T03:18:00.000000000","2019-05-25T10:18:00.000000000",1022,0.0]
["2019-05-25T03:18:00.000000000","2019-05-25T10:18:00.000000000",1130,756083090.844]
["2019-05-25T03:18:15.000000000","2019-05-25T10:18:15.000000000",1021,276.5854]
["2019-05-25T03:18:15.000000000","2019-05-25T10:18:15.000000000",1016,479000.0]
["2019-05-25T03:18:30.000000000","2019-05-25T10:18:30.000000000",1019,14700.2]
["2019-05-25T03:18:30.000000000","2019-05-25T10:18:30.000000000",1018,481335.39999999997]
["2019-05-25T03:18:45.000000000","2019-05-25T10:18:45.000000000",1017,478000.0]
["2019-05-25T03:18:45.000000000","2019-05-25T10:18:45.000000000",1020,2733084.0]
["2019-05-25T03:18:45.000000000","2019-05-25T10:18:45.000000000",1133,959.4813]
["2019-05-25T03:19:00.000000000","2019-05-25T10:19:00.000000000",1022,0.08222024]
["2019-05-25T03:19:00.000000000","2019-05-25T10:19:00.000000000",1130,755864444.124]
["2019-05-25T03:19:15.000000000","2019-05-25T10:19:15.000000000",1021,276.6409]
["2019-05-25T03:19:15.000000000","2019-05-25T10:19:15.000000000",1016,478900.0]
["2019-05-25T03:19:30.000000000","2019-05-25T10:19:30.000000000",1019,14700.2]
["2019-05-25T03:19:30.000000000","2019-05-25T10:19:30.000000000",1018,481583.3]
["2019-05-25T03:19:45.000000000","2019-05-25T10:19:45.000000000",1017,478000.0]
["2019-05-25T03:19:45.000000000","2019-05-25T10:19:45.000000000",1020,2733084.0]
["2019-05-25T03:19:45.000000000","2019-05-25T10:19:45.000000000",1133,959.6479]
["2019-05-25T03:20:00.000000000","2019-05-25T10:20:00.000000000",1022,0.0355547]
["2019-05-25T03:20:00.000000000","2019-05-25T10:20:00.000000000",1130,756167816.448]
["2019-05-25T03:20:15.000000000","2019-05-25T10:20:15.000000000",1021,276.6387]
["2019-05-25T03:20:15.000000000","2019-05-25T10:20:15.000000000",1016,479000.0]
["2019-05-25T03:20:30.000000000","2019-05-25T10:20:30.000000000",1019,14700.2]
["2019-05-25T03:20:30.000000000","2019-05-25T10:20:30.000000000",1018,481537.5]
["2019-05-25T03:20:45.000000000","2019-05-25T10:20:45.000000000",1017,478000.0]
["2019-05-25T03:20:45.000000000","2019-05-25T10:20:45.000000000",1020,2733084.0]
["2019-05-25T03:20:45.000000000","2019-05-25T10:20:45.000000000",1133,959.5167]
["2019-05-25T03:21:00.000000000","2019-05-25T10:21:00.000000000",1022,0.0]
["2019-05-25T03:21:00.000000000","2019-05-25T10:21:00.000000000",1130,755840119.6764]
["2019-05-25T03:21:15.000000000","2019-05-25T10:21:15.000000000",1021,276.49]
["2019-05-25T03:21:15.000000000","2019-05-25T10:21:15.000000000",1016,479100.0]
["2019-05-25T03:21:30.000000000","2019-05-25T10:21:30.000000000",1019,14700.2]
["2019-05-25T03:21:30.000000000","2019-05-25T10:21:30.000000000",1018,481481.3]
["2019-05-25T03:21:45.000000000","2019-05-25T10:21:45.000000000",1017,478000.0]
["2019-05-25T03:21:45.000000000","2019-05-25T10:21:45.000000000",1020,2733084.0]
["2019-05-25T03:21:45.000000000","2019-05-25T10:21:45.000000000",1133,959.4396]
["2019-05-25T03:22:00.000000000","2019-05-25T10:22:00.000000000",1022,0.04888771]
["2019-05-25T03:22:00.000000000","2019-05-25T10:22:00.000000000",1130,756434838.7548]
["2019-05-25T03:22:15.000000000","2019-05-25T10:22:15.000000000",1021,276.6342]
["2019-05-25T03:22:15.000000000","2019-05-25T10:22:15.000000000",1016,479000.0]
["2019-05-25T03:22:30.000000000","2019-05-25T10:22:30.000000000",1019,14700.2]
["2019-05-25T03:22:30.000000000","2019-05-25T10:22:30.000000000",1018,481368.7]
["2019-05-25T03:22:45.000000000","2019-05-25T10:22:45.000000000",1017,478000.0]
["2019-05-25T03:22:45.000000000","2019-05-25T10:22:45.000000000",1020,2733084.0]
["2019-05-25T03:23:00.000000000","2019-05-25T10:23:00.000000000",1017,478000.0]
["2019-05-25T03:23:00.000000000","2019-05-25T10:23:00.000000000",1020,2733084.0]
["2019-05-25T03:23:00.000000000","2019-05-25T10:23:00.000000000",1133,959.6104]
["2019-05-25T03:23:15.000000000","2019-05-25T10:23:15.000000000",1022,0.03333253]
["2019-05-25T03:23:15.000000000","2019-05-25T10:23:15.000000000",1130,756137479.2156]
["2019-05-25T03:23:30.000000000","2019-05-25T10:23:30.000000000",1021,276.6698]
["2019-05-25T03:23:30.000000000","2019-05-25T10:23:30.000000000",1016,479300.0]
["2019-05-25T03:23:45.000000000","2019-05-25T10:23:45.000000000",1019,14700.2]
["2019-05-25T03:23:45.000000000","2019-05-25T10:23:45.000000000",1018,481570.80000000005]
["2019-05-25T03:24:00.000000000","2019-05-25T10:24:00.000000000",1017,478000.0]
["2019-05-25T03:24:00.000000000","2019-05-25T10:24:00.000000000",1020,2733084.0]
["2019-05-25T03:24:00.000000000","2019-05-25T10:24:00.000000000",1133,959.5854]
["2019-05-25T03:24:15.000000000","2019-05-25T10:24:15.000000000",1022,0.06666507]
["2019-05-25T03:24:15.000000000","2019-05-25T10:24:15.000000000",1130,756028155.8556]
["2019-05-25T03:24:30.000000000","2019-05-25T10:24:30.000000000",1021,276.6254]
["2019-05-25T03:24:30.000000000","2019-05-25T10:24:30.000000000",1016,479100.0]
["2019-05-25T03:24:45.000000000","2019-05-25T10:24:45.000000000",1019,14700.2]
["2019-05-25T03:24:45.000000000","2019-05-25T10:24:45.000000000",1018,481689.6]
["2019-05-25T03:25:00.000000000","2019-05-25T10:25:00.000000000",1017,478000.0]
["2019-05-25T03:25:00.000000000","2019-05-25T10:25:00.000000000",1020,2733084.0]
["2019-05-25T03:25:00.000000000","2019-05-25T10:25:00.000000000",1133,959.6667]
["2019-05-25T03:25:15.000000000","2019-05-25T10:25:15.000000000",1022,0.01777735]
["2019-05-25T03:25:15.000000000","2019-05-25T10:25:15.000000000",1130,756440851.5396]
["2019-05-25T03:25:30.000000000","2019-05-25T10:25:30.000000000",1021,276.7741]
["2019-05-25T03:25:30.000000000","2019-05-25T10:25:30.000000000",1016,479500.0]
["2019-05-25T03:25:45.000000000","2019-05-25T10:25:45.000000000",1019,14700.2]
["2019-05-25T03:25:45.000000000","2019-05-25T10:25:45.000000000",1018,481539.60000000003]
["2019-05-25T03:26:00.000000000","2019-05-25T10:26:00.000000000",1017,478000.0]
["2019-05-25T03:26:00.000000000","2019-05-25T10:26:00.000000000",1020,2733084.0]
["2019-05-25T03:26:00.000000000","2019-05-25T10:26:00.000000000",1133,959.5542]
["2019-05-25T03:26:15.000000000","2019-05-25T10:26:15.000000000",1022,0.0]
["2019-05-25T03:26:15.000000000","2019-05-25T10:26:15.000000000",1130,756313489.8252]
["2019-05-25T03:26:30.000000000","2019-05-25T10:26:30.000000000",1021,276.7741]
["2019-05-25T03:26:30.000000000","2019-05-25T10:26:30.000000000",1016,479400.0]
["2019-05-25T03:26:45.000000000","2019-05-25T10:26:45.000000000",1019,14700.2]
["2019-05-25T03:26:45.000000000","2019-05-25T10:26:45.000000000",1018,481504.2]
["2019-05-25T03:27:00.000000000","2019-05-25T10:27:00.000000000",1017,478000.0]
["2019-05-25T03:27:00.000000000","2019-05-25T10:27:00.000000000",1020,2733084.0]
["2019-05-25T03:27:15.000000000","2019-05-25T10:27:15.000000000",1017,478000.0]
["2019-05-25T03:27:15.000000000","2019-05-25T10:27:15.000000000",1020,2733084.0]
["2019-05-25T03:27:15.000000000","2019-05-25T10:27:15.000000000",1133,959.3604]
["2019-05-25T03:27:30.000000000","2019-05-25T10:27:30.000000000",1022,0.06666507]
["2019-05-25T03:27:30.000000000","2019-05-25T10:27:30.000000000",1130,756010117.5012]
["2019-05-25T03:27:45.000000000","2019-05-25T10:27:45.000000000",1021,276.5255]
["2019-05-25T03:27:45.000000000","2019-05-25T10:27:45.000000000",1016,479300.0]
["2019-05-25T03:28:00.000000000","2019-05-25T10:28:00.000000000",1019,14746.800000000001]
["2019-05-25T03:28:00.000000000","2019-05-25T10:28:00.000000000",1018,481443.8]
["2019-05-25T03:28:15.000000000","2019-05-25T10:28:15.000000000",1017,478000.0]
["2019-05-25T03:28:15.000000000","2019-05-25T10:28:15.000000000",1020,2733084.0]
["2019-05-25T03:28:15.000000000","2019-05-25T10:28:15.000000000",1133,959.2396]
["2019-05-25T03:28:30.000000000","2019-05-25T10:28:30.000000000",1022,0.01777735]
["2019-05-25T03:28:30.000000000","2019-05-25T10:28:30.000000000",1130,755791470.7812]
["2019-05-25T03:28:45.000000000","2019-05-25T10:28:45.000000000",1021,276.4744]
["2019-05-25T03:28:45.000000000","2019-05-25T10:28:45.000000000",1016,479200.0]
["2019-05-25T03:29:00.000000000","2019-05-25T10:29:00.000000000",1019,14700.2]
["2019-05-25T03:29:00.000000000","2019-05-25T10:29:00.000000000",1018,480723.2]
["2019-05-25T03:29:15.000000000","2019-05-25T10:29:15.000000000",1019,14700.2]
["2019-05-25T03:29:15.000000000","2019-05-25T10:29:15.000000000",1018,480997.9]
["2019-05-25T03:29:30.000000000","2019-05-25T10:29:30.000000000",1017,478000.0]
["2019-05-25T03:29:30.000000000","2019-05-25T10:29:30.000000000",1020,2733084.0]
["2019-05-25T03:29:30.000000000","2019-05-25T10:29:30.000000000",1133,959.0187]
["2019-05-25T03:29:45.000000000","2019-05-25T10:29:45.000000000",1022,0.05714149]
["2019-05-25T03:29:45.000000000","2019-05-25T10:29:45.000000000",1130,755735442.5592]
["2019-05-25T03:30:00.000000000","2019-05-25T10:30:00.000000000",1021,276.3568]
["2019-05-25T03:30:00.000000000","2019-05-25T10:30:00.000000000",1130,755306348.3712]
["2019-05-25T03:30:15.000000000","2019-05-25T10:30:15.000000000",1021,276.4633]
["2019-05-25T03:30:15.000000000","2019-05-25T10:30:15.000000000",1016,479000.0]
["2019-05-25T03:30:30.000000000","2019-05-25T10:30:30.000000000",1019,14700.2]
["2019-05-25T03:30:30.000000000","2019-05-25T10:30:30.000000000",1018,481112.5]
["2019-05-25T03:30:45.000000000","2019-05-25T10:30:45.000000000",1017,478000.0]
["2019-05-25T03:30:45.000000000","2019-05-25T10:30:45.000000000",1020,2733084.0]
["2019-05-25T03:30:45.000000000","2019-05-25T10:30:45.000000000",1133,959.0854]
["2019-05-25T03:31:00.000000000","2019-05-25T10:31:00.000000000",1022,0.05333205]
["2019-05-25T03:31:00.000000000","2019-05-25T10:31:00.000000000",1130,755603434.602]
["2019-05-25T03:31:15.000000000","2019-05-25T10:31:15.000000000",1021,276.3568]
["2019-05-25T03:31:15.000000000","2019-05-25T10:31:15.000000000",1016,478900.0]
["2019-05-25T03:31:30.000000000","2019-05-25T10:31:30.000000000",1019,14700.2]
["2019-05-25T03:31:30.000000000","2019-05-25T10:31:30.000000000",1018,480935.4]
["2019-05-25T03:31:45.000000000","2019-05-25T10:31:45.000000000",1017,478000.0]
["2019-05-25T03:31:45.000000000","2019-05-25T10:31:45.000000000",1020,2733084.0]
["2019-05-25T03:31:45.000000000","2019-05-25T10:31:45.000000000",1133,958.8542]
["2019-05-25T03:32:00.000000000","2019-05-25T10:32:00.000000000",1022,0.04888771]
["2019-05-25T03:32:00.000000000","2019-05-25T10:32:00.000000000",1130,755318373.9408]
["2019-05-25T03:32:15.000000000","2019-05-25T10:32:15.000000000",1021,276.4234]
["2019-05-25T03:32:15.000000000","2019-05-25T10:32:15.000000000",1016,478800.0]
["2019-05-25T03:32:30.000000000","2019-05-25T10:32:30.000000000",1019,14700.2]
["2019-05-25T03:32:30.000000000","2019-05-25T10:32:30.000000000",1018,480897.89999999997]
["2019-05-25T03:32:45.000000000","2019-05-25T10:32:45.000000000",1017,478000.0]
["2019-05-25T03:32:45.000000000","2019-05-25T10:32:45.000000000",1020,2733084.0]
["2019-05-25T03:32:45.000000000","2019-05-25T10:32:45.000000000",1133,958.8833]
["2019-05-25T03:33:00.000000000","2019-05-25T10:33:00.000000000",1022,0.0355547]
["2019-05-25T03:33:00.000000000","2019-05-25T10:33:00.000000000",1130,755439722.8704]
["2019-05-25T03:33:15.000000000","2019-05-25T10:33:15.000000000",1021,276.4256]
["2019-05-25T03:33:15.000000000","2019-05-25T10:33:15.000000000",1016,479000.0]
["2019-05-25T03:33:30.000000000","2019-05-25T10:33:30.000000000",1019,14700.2]
["2019-05-25T03:33:30.000000000","2019-05-25T10:33:30.000000000",1018,480879.2]
["2019-05-25T03:33:45.000000000","2019-05-25T10:33:45.000000000",1017,478000.0]
["2019-05-25T03:33:45.000000000","2019-05-25T10:33:45.000000000",1020,2733084.0]
["2019-05-25T03:33:45.000000000","2019-05-25T10:33:45.000000000",1133,958.9958]
["2019-05-25T03:34:00.000000000","2019-05-25T10:34:00.000000000",1022,0.0]
["2019-05-25T03:34:00.000000000","2019-05-25T10:34:00.000000000",1130,755379048.4056]
["2019-05-25T03:34:15.000000000","2019-05-25T10:34:15.000000000",1021,276.2902]
["2019-05-25T03:34:15.000000000","2019-05-25T10:34:15.000000000",1016,478900.0]
["2019-05-25T03:34:30.000000000","2019-05-25T10:34:30.000000000",1019,14700.2]
["2019-05-25T03:34:30.000000000","2019-05-25T10:34:30.000000000",1018,481072.9]
["2019-05-25T03:34:45.000000000","2019-05-25T10:34:45.000000000",1017,478000.0]
["2019-05-25T03:34:45.000000000","2019-05-25T10:34:45.000000000",1020,2733084.0]
["2019-05-25T03:34:45.000000000","2019-05-25T10:34:45.000000000",1133,959.0542]
["2019-05-25T03:35:00.000000000","2019-05-25T10:35:00.000000000",1022,0.05333205]
["2019-05-25T03:35:00.000000000","2019-05-25T10:35:00.000000000",1130,755743095.1944]
["2019-05-25T03:35:15.000000000","2019-05-25T10:35:15.000000000",1021,276.6032]
["2019-05-25T03:35:15.000000000","2019-05-25T10:35:15.000000000",1016,479100.0]
["2019-05-25T03:35:30.000000000","2019-05-25T10:35:30.000000000",1019,14800.050000000001]
["2019-05-25T03:35:30.000000000","2019-05-25T10:35:30.000000000",1018,481006.3]
["2019-05-25T03:35:45.000000000","2019-05-25T10:35:45.000000000",1017,478000.0]
["2019-05-25T03:35:45.000000000","2019-05-25T10:35:45.000000000",1020,2733084.0]
["2019-05-25T03:35:45.000000000","2019-05-25T10:35:45.000000000",1133,959.0208]
["2019-05-25T03:36:00.000000000","2019-05-25T10:36:00.000000000",1022,0.03333253]
["2019-05-25T03:36:00.000000000","2019-05-25T10:36:00.000000000",1130,755682420.7296]
["2019-05-25T03:36:15.000000000","2019-05-25T10:36:15.000000000",1021,276.5744]
["2019-05-25T03:36:15.000000000","2019-05-25T10:36:15.000000000",1016,479100.0]
["2019-05-25T03:36:30.000000000","2019-05-25T10:36:30.000000000",1019,14700.2]
["2019-05-25T03:36:30.000000000","2019-05-25T10:36:30.000000000",1018,481139.6]
["2019-05-25T03:36:45.000000000","2019-05-25T10:36:45.000000000",1017,478000.0]
["2019-05-25T03:36:45.000000000","2019-05-25T10:36:45.000000000",1020,2733084.0]
["2019-05-25T03:36:45.000000000","2019-05-25T10:36:45.000000000",1133,959.1563]
["2019-05-25T03:37:00.000000000","2019-05-25T10:37:00.000000000",1022,0.05333205]
["2019-05-25T03:37:00.000000000","2019-05-25T10:37:00.000000000",1130,756089103.6288]
["2019-05-25T03:37:15.000000000","2019-05-25T10:37:15.000000000",1021,276.6365]
["2019-05-25T03:37:15.000000000","2019-05-25T10:37:15.000000000",1016,479200.0]
["2019-05-25T03:37:30.000000000","2019-05-25T10:37:30.000000000",1019,14700.2]
["2019-05-25T03:37:30.000000000","2019-05-25T10:37:30.000000000",1018,481238.80000000005]
["2019-05-25T03:37:45.000000000","2019-05-25T10:37:45.000000000",1019,14700.2]
["2019-05-25T03:37:45.000000000","2019-05-25T10:37:45.000000000",1018,481493.7]
["2019-05-25T03:38:00.000000000","2019-05-25T10:38:00.000000000",1017,478000.0]
["2019-05-25T03:38:00.000000000","2019-05-25T10:38:00.000000000",1020,2733084.0]
["2019-05-25T03:38:00.000000000","2019-05-25T10:38:00.000000000",1133,959.5708]
["2019-05-25T03:38:15.000000000","2019-05-25T10:38:15.000000000",1022,0.01777735]
["2019-05-25T03:38:15.000000000","2019-05-25T10:38:15.000000000",1130,755852145.246]
["2019-05-25T03:38:30.000000000","2019-05-25T10:38:30.000000000",1021,276.5565]
["2019-05-25T03:38:30.000000000","2019-05-25T10:38:30.000000000",1016,479200.0]
["2019-05-25T03:38:45.000000000","2019-05-25T10:38:45.000000000",1019,14700.2]
["2019-05-25T03:38:45.000000000","2019-05-25T10:38:45.000000000",1018,481318.8]
["2019-05-25T03:39:00.000000000","2019-05-25T10:39:00.000000000",1017,478000.0]
["2019-05-25T03:39:00.000000000","2019-05-25T10:39:00.000000000",1020,2733084.0]
["2019-05-25T03:39:00.000000000","2019-05-25T10:39:00.000000000",1133,959.55]
["2019-05-25T03:39:15.000000000","2019-05-25T10:39:15.000000000",1022,0.03111036]
["2019-05-25T03:39:15.000000000","2019-05-25T10:39:15.000000000",1130,755991805.8384]
["2019-05-25T03:39:30.000000000","2019-05-25T10:39:30.000000000",1021,276.6054]
["2019-05-25T03:39:30.000000000","2019-05-25T10:39:30.000000000",1016,479200.0]
["2019-05-25T03:39:45.000000000","2019-05-25T10:39:45.000000000",1019,14700.2]
["2019-05-25T03:39:45.000000000","2019-05-25T10:39:45.000000000",1018,481680.8]
["2019-05-25T03:40:00.000000000","2019-05-25T10:40:00.000000000",1019,14700.2]
["2019-05-25T03:40:00.000000000","2019-05-25T10:40:00.000000000",1018,481595.8]
["2019-05-25T03:40:15.000000000","2019-05-25T10:40:15.000000000",1017,478000.0]
["2019-05-25T03:40:15.000000000","2019-05-25T10:40:15.000000000",1020,2733084.0]
["2019-05-25T03:40:15.000000000","2019-05-25T10:40:15.000000000",1133,959.5396]
["2019-05-25T03:40:30.000000000","2019-05-25T10:40:30.000000000",1022,0.0]
["2019-05-25T03:40:30.000000000","2019-05-25T10:40:30.000000000",1130,756082817.5356]
["2019-05-25T03:40:45.000000000","2019-05-25T10:40:45.000000000",1021,276.6564]
["2019-05-25T03:40:45.000000000","2019-05-25T10:40:45.000000000",1016,479300.0]
["2019-05-25T03:41:00.000000000","2019-05-25T10:41:00.000000000",1019,14700.2]
["2019-05-25T03:41:00.000000000","2019-05-25T10:41:00.000000000",1018,481579.2]
["2019-05-25T03:41:15.000000000","2019-05-25T10:41:15.000000000",1017,478000.0]
["2019-05-25T03:41:15.000000000","2019-05-25T10:41:15.000000000",1020,2733084.0]
["2019-05-25T03:41:15.000000000","2019-05-25T10:41:15.000000000",1133,959.6083]
["2019-05-25T03:41:30.000000000","2019-05-25T10:41:30.000000000",1022,0.05110988]
["2019-05-25T03:41:30.000000000","2019-05-25T10:41:30.000000000",1130,755991805.8384]
["2019-05-25T03:41:45.000000000","2019-05-25T10:41:45.000000000",1021,276.6053]
["2019-05-25T03:41:45.000000000","2019-05-25T10:41:45.000000000",1016,479100.0]
["2019-05-25T03:42:00.000000000","2019-05-25T10:42:00.000000000",1019,14700.2]
["2019-05-25T03:42:00.000000000","2019-05-25T10:42:00.000000000",1018,481618.7]
["2019-05-25T03:42:15.000000000","2019-05-25T10:42:15.000000000",1017,478000.0]
["2019-05-25T03:42:15.000000000","2019-05-25T10:42:15.000000000",1020,2733084.0]
["2019-05-25T03:42:15.000000000","2019-05-25T10:42:15.000000000",1133,959.6396]
["2019-05-25T03:42:30.000000000","2019-05-25T10:42:30.000000000",1022,0.03111036]
["2019-05-25T03:42:30.000000000","2019-05-25T10:42:30.000000000",1130,756064505.8728]
["2019-05-25T03:42:45.000000000","2019-05-25T10:42:45.000000000",1021,276.5566]
["2019-05-25T03:42:45.000000000","2019-05-25T10:42:45.000000000",1016,479200.0]
["2019-05-25T03:43:00.000000000","2019-05-25T10:43:00.000000000",1019,14700.2]
["2019-05-25T03:43:00.000000000","2019-05-25T10:43:00.000000000",1018,481681.2]
["2019-05-25T03:43:15.000000000","2019-05-25T10:43:15.000000000",1017,478000.0]
["2019-05-25T03:43:15.000000000","2019-05-25T10:43:15.000000000",1020,2733084.0]
["2019-05-25T03:43:15.000000000","2019-05-25T10:43:15.000000000",1133,959.6104]
["2019-05-25T03:43:30.000000000","2019-05-25T10:43:30.000000000",1022,0.01555518]
["2019-05-25T03:43:30.000000000","2019-05-25T10:43:30.000000000",1130,756034441.9488]
["2019-05-25T03:43:45.000000000","2019-05-25T10:43:45.000000000",1021,276.6409]
["2019-05-25T03:43:45.000000000","2019-05-25T10:43:45.000000000",1016,479300.0]
["2019-05-25T03:44:00.000000000","2019-05-25T10:44:00.000000000",1019,14700.2]
["2019-05-25T03:44:00.000000000","2019-05-25T10:44:00.000000000",1018,481554.19999999995]
["2019-05-25T03:44:15.000000000","2019-05-25T10:44:15.000000000",1017,478000.0]
["2019-05-25T03:44:15.000000000","2019-05-25T10:44:15.000000000",1020,2733084.0]
["2019-05-25T03:44:15.000000000","2019-05-25T10:44:15.000000000",1133,959.3563]
["2019-05-25T03:44:30.000000000","2019-05-25T10:44:30.000000000",1022,0.08222024]
["2019-05-25T03:44:30.000000000","2019-05-25T10:44:30.000000000",1130,755943156.9432]
["2019-05-25T03:44:45.000000000","2019-05-25T10:44:45.000000000",1021,276.5721]
["2019-05-25T03:44:45.000000000","2019-05-25T10:44:45.000000000",1016,479200.0]
["2019-05-25T03:45:00.000000000","2019-05-25T10:45:00.000000000",1019,14700.2]
["2019-05-25T03:45:00.000000000","2019-05-25T10:45:00.000000000",1018,481397.89999999997]
["2019-05-25T03:45:15.000000000","2019-05-25T10:45:15.000000000",1017,478000.0]
["2019-05-25T03:45:15.000000000","2019-05-25T10:45:15.000000000",1020,2733084.0]
["2019-05-25T03:45:15.000000000","2019-05-25T10:45:15.000000000",1133,959.3604]
["2019-05-25T03:45:30.000000000","2019-05-25T10:45:30.000000000",1022,0.0]
["2019-05-25T03:45:30.000000000","2019-05-25T10:45:30.000000000",1130,755900794.1412]
["2019-05-25T03:45:45.000000000","2019-05-25T10:45:45.000000000",1021,276.5899]
["2019-05-25T03:45:45.000000000","2019-05-25T10:45:45.000000000",1016,479100.0]
["2019-05-25T03:46:00.000000000","2019-05-25T10:46:00.000000000",1019,14700.2]
["2019-05-25T03:46:00.000000000","2019-05-25T10:46:00.000000000",1018,481616.69999999995]
["2019-05-25T03:46:15.000000000","2019-05-25T10:46:15.000000000",1017,478000.0]
["2019-05-25T03:46:15.000000000","2019-05-25T10:46:15.000000000",1020,2733084.0]
["2019-05-25T03:46:15.000000000","2019-05-25T10:46:15.000000000",1133,959.4188]
["2019-05-25T03:46:30.000000000","2019-05-25T10:46:30.000000000",1022,0.0]
["2019-05-25T03:46:30.000000000","2019-05-25T10:46:30.000000000",1130,756040454.7336]
["2019-05-25T03:46:45.000000000","2019-05-25T10:46:45.000000000",1021,276.6388]
["2019-05-25T03:46:45.000000000","2019-05-25T10:46:45.000000000",1016,479000.0]
["2019-05-25T03:47:00.000000000","2019-05-25T10:47:00.000000000",1019,14700.2]
["2019-05-25T03:47:00.000000000","2019-05-25T10:47:00.000000000",1018,481543.8]
["2019-05-25T03:47:15.000000000","2019-05-25T10:47:15.000000000",1017,478000.0]
["2019-05-25T03:47:15.000000000","2019-05-25T10:47:15.000000000",1020,2733084.0]
["2019-05-25T03:47:15.000000000","2019-05-25T10:47:15.000000000",1133,959.6063]
["2019-05-25T03:47:30.000000000","2019-05-25T10:47:30.000000000",1022,0.0]
["2019-05-25T03:47:30.000000000","2019-05-25T10:47:30.000000000",1130,755579110.1544]
["2019-05-25T03:47:45.000000000","2019-05-25T10:47:45.000000000",1021,276.5277]
["2019-05-25T03:47:45.000000000","2019-05-25T10:47:45.000000000",1016,478900.0]
["2019-05-25T03:48:00.000000000","2019-05-25T10:48:00.000000000",1019,14700.2]
["2019-05-25T03:48:00.000000000","2019-05-25T10:48:00.000000000",1018,481562.5]
["2019-05-25T03:48:15.000000000","2019-05-25T10:48:15.000000000",1017,478000.0]
["2019-05-25T03:48:15.000000000","2019-05-25T10:48:15.000000000",1020,2733084.0]
["2019-05-25T03:48:15.000000000","2019-05-25T10:48:15.000000000",1133,959.6313]
["2019-05-25T03:48:30.000000000","2019-05-25T10:48:30.000000000",1022,0.0]
["2019-05-25T03:48:30.000000000","2019-05-25T10:48:30.000000000",1130,755555059.0152]
["2019-05-25T03:48:45.000000000","2019-05-25T10:48:45.000000000",1021,276.3945]
["2019-05-25T03:48:45.000000000","2019-05-25T10:48:45.000000000",1016,479100.0]
["2019-05-25T03:49:00.000000000","2019-05-25T10:49:00.000000000",1019,14700.2]
["2019-05-25T03:49:00.000000000","2019-05-25T10:49:00.000000000",1018,481568.8]
["2019-05-25T03:49:15.000000000","2019-05-25T10:49:15.000000000",1017,478000.0]
["2019-05-25T03:49:15.000000000","2019-05-25T10:49:15.000000000",1020,2733084.0]
["2019-05-25T03:49:15.000000000","2019-05-25T10:49:15.000000000",1133,959.5708]
["2019-05-25T03:49:30.000000000","2019-05-25T10:49:30.000000000",1022,0.0]
["2019-05-25T03:49:30.000000000","2019-05-25T10:49:30.000000000",1130,755724783.5316]
["2019-05-25T03:49:45.000000000","2019-05-25T10:49:45.000000000",1021,276.5743]
["2019-05-25T03:49:45.000000000","2019-05-25T10:49:45.000000000",1016,479300.0]
["2019-05-25T03:50:00.000000000","2019-05-25T10:50:00.000000000",1019,14700.2]
["2019-05-25T03:50:00.000000000","2019-05-25T10:50:00.000000000",1018,481666.7]
["2019-05-25T03:50:15.000000000","2019-05-25T10:50:15.000000000",1017,478000.0]
["2019-05-25T03:50:15.000000000","2019-05-25T10:50:15.000000000",1020,2733084.0]
["2019-05-25T03:50:15.000000000","2019-05-25T10:50:15.000000000",1133,959.5513]
["2019-05-25T03:50:30.000000000","2019-05-25T10:50:30.000000000",1022,0.08444241]
["2019-05-25T03:50:30.000000000","2019-05-25T10:50:30.000000000",1130,755737082.4096]
["2019-05-25T03:50:45.000000000","2019-05-25T10:50:45.000000000",1021,276.6764]
["2019-05-25T03:50:45.000000000","2019-05-25T10:50:45.000000000",1016,479200.0]
["2019-05-25T03:51:00.000000000","2019-05-25T10:51:00.000000000",1019,14700.2]
["2019-05-25T03:51:00.000000000","2019-05-25T10:51:00.000000000",1018,481643.7]
["2019-05-25T03:51:15.000000000","2019-05-25T10:51:15.000000000",1017,478000.0]
["2019-05-25T03:51:15.000000000","2019-05-25T10:51:15.000000000",1020,2733084.0]
["2019-05-25T03:51:15.000000000","2019-05-25T10:51:15.000000000",1133,959.7083]
["2019-05-25T03:51:30.000000000","2019-05-25T10:51:30.000000000",1022,0.06888723]
["2019-05-25T03:51:30.000000000","2019-05-25T10:51:30.000000000",1130,756125453.646]
["2019-05-25T03:51:45.000000000","2019-05-25T10:51:45.000000000",1021,276.6387]
["2019-05-25T03:51:45.000000000","2019-05-25T10:51:45.000000000",1016,479000.0]
["2019-05-25T03:52:00.000000000","2019-05-25T10:52:00.000000000",1019,14700.2]
["2019-05-25T03:52:00.000000000","2019-05-25T10:52:00.000000000",1018,481756.3]
["2019-05-25T03:52:15.000000000","2019-05-25T10:52:15.000000000",1017,478000.0]
["2019-05-25T03:52:15.000000000","2019-05-25T10:52:15.000000000",1020,2733084.0]
["2019-05-25T03:52:15.000000000","2019-05-25T10:52:15.000000000",1133,959.4375]
["2019-05-25T03:52:30.000000000","2019-05-25T10:52:30.000000000",1022,0.03333253]
["2019-05-25T03:52:30.000000000","2019-05-25T10:52:30.000000000",1130,756167816.448]
["2019-05-25T03:52:45.000000000","2019-05-25T10:52:45.000000000",1021,276.6387]
["2019-05-25T03:52:45.000000000","2019-05-25T10:52:45.000000000",1016,479100.0]
["2019-05-25T03:53:00.000000000","2019-05-25T10:53:00.000000000",1019,14700.2]
["2019-05-25T03:53:00.000000000","2019-05-25T10:53:00.000000000",1018,481287.5]
["2019-05-25T03:53:15.000000000","2019-05-25T10:53:15.000000000",1017,478000.0]
["2019-05-25T03:53:15.000000000","2019-05-25T10:53:15.000000000",1020,2733084.0]
["2019-05-25T03:53:15.000000000","2019-05-25T10:53:15.000000000",1133,959.5083]
["2019-05-25T03:53:30.000000000","2019-05-25T10:53:30.000000000",1022,0.03333253]
["2019-05-25T03:53:30.000000000","2019-05-25T10:53:30.000000000",1130,755488098.4572]
["2019-05-25T03:53:45.000000000","2019-05-25T10:53:45.000000000",1021,276.3524]
["2019-05-25T03:53:45.000000000","2019-05-25T10:53:45.000000000",1016,479100.0]
["2019-05-25T03:54:00.000000000","2019-05-25T10:54:00.000000000",1019,14700.2]
["2019-05-25T03:54:00.000000000","2019-05-25T10:54:00.000000000",1018,481606.3]
["2019-05-25T03:54:15.000000000","2019-05-25T10:54:15.000000000",1017,478000.0]
["2019-05-25T03:54:15.000000000","2019-05-25T10:54:15.000000000",1020,2733084.0]
["2019-05-25T03:54:15.000000000","2019-05-25T10:54:15.000000000",1133,959.6104]
["2019-05-25T03:54:30.000000000","2019-05-25T10:54:30.000000000",1022,0.0355547]
["2019-05-25T03:54:30.000000000","2019-05-25T10:54:30.000000000",1130,756034441.9488]
["2019-05-25T03:54:45.000000000","2019-05-25T10:54:45.000000000",1021,276.6231]
["2019-05-25T03:54:45.000000000","2019-05-25T10:54:45.000000000",1016,479000.0]
["2019-05-25T03:55:00.000000000","2019-05-25T10:55:00.000000000",1019,14700.2]
["2019-05-25T03:55:00.000000000","2019-05-25T10:55:00.000000000",1018,481154.2]
["2019-05-25T03:55:15.000000000","2019-05-25T10:55:15.000000000",1017,478000.0]
["2019-05-25T03:55:15.000000000","2019-05-25T10:55:15.000000000",1020,2733084.0]
["2019-05-25T03:55:15.000000000","2019-05-25T10:55:15.000000000",1133,959.2563]
["2019-05-25T03:55:30.000000000","2019-05-25T10:55:30.000000000",1022,0.0]
["2019-05-25T03:55:30.000000000","2019-05-25T10:55:30.000000000",1130,755579383.4628]
["2019-05-25T03:55:45.000000000","2019-05-25T10:55:45.000000000",1021,276.4389]
["2019-05-25T03:55:45.000000000","2019-05-25T10:55:45.000000000",1016,478900.0]
["2019-05-25T03:56:00.000000000","2019-05-25T10:56:00.000000000",1019,14700.2]
["2019-05-25T03:56:00.000000000","2019-05-25T10:56:00.000000000",1018,481435.4]
["2019-05-25T03:56:15.000000000","2019-05-25T10:56:15.000000000",1017,478000.0]
["2019-05-25T03:56:15.000000000","2019-05-25T10:56:15.000000000",1020,2733084.0]
["2019-05-25T03:56:15.000000000","2019-05-25T10:56:15.000000000",1133,959.3312]
["2019-05-25T03:56:30.000000000","2019-05-25T10:56:30.000000000",1022,0.03333253]
["2019-05-25T03:56:30.000000000","2019-05-25T10:56:30.000000000",1130,755670395.16]
["2019-05-25T03:56:45.000000000","2019-05-25T10:56:45.000000000",1021,276.4189]
["2019-05-25T03:56:45.000000000","2019-05-25T10:56:45.000000000",1016,478800.0]
["2019-05-25T03:57:00.000000000","2019-05-25T10:57:00.000000000",1019,14700.2]
["2019-05-25T03:57:00.000000000","2019-05-25T10:57:00.000000000",1018,481550.0]
["2019-05-25T03:57:15.000000000","2019-05-25T10:57:15.000000000",1017,478000.0]
["2019-05-25T03:57:15.000000000","2019-05-25T10:57:15.000000000",1020,2733084.0]
["2019-05-25T03:57:15.000000000","2019-05-25T10:57:15.000000000",1133,959.5562]
["2019-05-25T03:57:30.000000000","2019-05-25T10:57:30.000000000",1022,0.01555518]
["2019-05-25T03:57:30.000000000","2019-05-25T10:57:30.000000000",1130,756028429.164]
["2019-05-25T03:57:45.000000000","2019-05-25T10:57:45.000000000",1021,276.5899]
["2019-05-25T03:57:45.000000000","2019-05-25T10:57:45.000000000",1016,479200.0]
["2019-05-25T03:58:00.000000000","2019-05-25T10:58:00.000000000",1019,14700.2]
["2019-05-25T03:58:00.000000000","2019-05-25T10:58:00.000000000",1018,481431.2]
["2019-05-25T03:58:15.000000000","2019-05-25T10:58:15.000000000",1017,478000.0]
["2019-05-25T03:58:15.000000000","2019-05-25T10:58:15.000000000",1020,2733084.0]
["2019-05-25T03:58:15.000000000","2019-05-25T10:58:15.000000000",1133,959.475]
["2019-05-25T03:58:30.000000000","2019-05-25T10:58:30.000000000",1022,0.01777735]
["2019-05-25T03:58:30.000000000","2019-05-25T10:58:30.000000000",1130,755998091.9316]
["2019-05-25T03:58:45.000000000","2019-05-25T10:58:45.000000000",1021,276.6387]
["2019-05-25T03:58:45.000000000","2019-05-25T10:58:45.000000000",1016,479200.0]
["2019-05-25T03:59:00.000000000","2019-05-25T10:59:00.000000000",1019,14700.2]
["2019-05-25T03:59:00.000000000","2019-05-25T10:59:00.000000000",1018,481356.3]
["2019-05-25T03:59:15.000000000","2019-05-25T10:59:15.000000000",1017,478000.0]
["2019-05-25T03:59:15.000000000","2019-05-25T10:59:15.000000000",1020,2733084.0]
["2019-05-25T03:59:15.000000000","2019-05-25T10:59:15.000000000",1133,959.4417]
["2019-05-25T03:59:30.000000000","2019-05-25T10:59:30.000000000",1022,0.05110988]
["2019-05-25T03:59:30.000000000","2019-05-25T10:59:30.000000000",1130,755676134.6364]
["2019-05-25T03:59:45.000000000","2019-05-25T10:59:45.000000000",1021,276.5232]
["2019-05-25T03:59:45.000000000","2019-05-25T10:59:45.000000000",1016,478900.0]
["2019-05-25T04:00:00.000000000","2019-05-25T11:00:00.000000000",1019,14700.2]
["2019-05-25T04:00:00.000000000","2019-05-25T11:00:00.000000000",1018,481406.3]
["2019-05-25T04:00:15.000000000","2019-05-25T11:00:15.000000000",1017,478000.0]
["2019-05-25T04:00:15.000000000","2019-05-25T11:00:15.000000000",1020,2733084.0]
["2019-05-25T04:00:15.000000000","2019-05-25T11:00:15.000000000",1133,959.2229]
["2019-05-25T04:00:30.000000000","2019-05-25T11:00:30.000000000",1022,0.01777735]
["2019-05-25T04:00:30.000000000","2019-05-25T11:00:30.000000000",1130,755403099.5448]
["2019-05-25T04:00:45.000000000","2019-05-25T11:00:45.000000000",1021,276.4589]
["2019-05-25T04:00:45.000000000","2019-05-25T11:00:45.000000000",1016,479000.0]
["2019-05-25T04:01:00.000000000","2019-05-25T11:01:00.000000000",1019,14700.2]
["2019-05-25T04:01:00.000000000","2019-05-25T11:01:00.000000000",1018,481081.2]
["2019-05-25T04:01:15.000000000","2019-05-25T11:01:15.000000000",1017,478000.0]
["2019-05-25T04:01:15.000000000","2019-05-25T11:01:15.000000000",1020,2733084.0]
["2019-05-25T04:01:15.000000000","2019-05-25T11:01:15.000000000",1133,959.0313]
["2019-05-25T04:01:30.000000000","2019-05-25T11:01:30.000000000",1022,0.01777735]
["2019-05-25T04:01:30.000000000","2019-05-25T11:01:30.000000000",1130,755403099.5448]
["2019-05-25T04:01:45.000000000","2019-05-25T11:01:45.000000000",1021,276.4233]
["2019-05-25T04:01:45.000000000","2019-05-25T11:01:45.000000000",1016,478700.0]
["2019-05-25T04:02:00.000000000","2019-05-25T11:02:00.000000000",1019,14700.2]
["2019-05-25T04:02:00.000000000","2019-05-25T11:02:00.000000000",1018,481137.5]
["2019-05-25T04:02:15.000000000","2019-05-25T11:02:15.000000000",1017,478000.0]
["2019-05-25T04:02:15.000000000","2019-05-25T11:02:15.000000000",1020,2733084.0]
["2019-05-25T04:02:15.000000000","2019-05-25T11:02:15.000000000",1133,959.05]
["2019-05-25T04:02:30.000000000","2019-05-25T11:02:30.000000000",1022,0.01777735]
["2019-05-25T04:02:30.000000000","2019-05-25T11:02:30.000000000",1130,755361010.0512]
["2019-05-25T04:02:45.000000000","2019-05-25T11:02:45.000000000",1021,276.4234]
["2019-05-25T04:02:45.000000000","2019-05-25T11:02:45.000000000",1016,478800.0]
["2019-05-25T04:03:00.000000000","2019-05-25T11:03:00.000000000",1019,14700.2]
["2019-05-25T04:03:00.000000000","2019-05-25T11:03:00.000000000",1018,481164.60000000003]
["2019-05-25T04:03:15.000000000","2019-05-25T11:03:15.000000000",1017,478000.0]
["2019-05-25T04:03:15.000000000","2019-05-25T11:03:15.000000000",1020,2733084.0]
["2019-05-25T04:03:15.000000000","2019-05-25T11:03:15.000000000",1133,959.0646]
["2019-05-25T04:03:30.000000000","2019-05-25T11:03:30.000000000",1022,0.03333253]
["2019-05-25T04:03:30.000000000","2019-05-25T11:03:30.000000000",1130,755579383.4628]
["2019-05-25T04:03:45.000000000","2019-05-25T11:03:45.000000000",1021,276.4389]
["2019-05-25T04:03:45.000000000","2019-05-25T11:03:45.000000000",1016,479000.0]
["2019-05-25T04:04:00.000000000","2019-05-25T11:04:00.000000000",1019,14700.2]
["2019-05-25T04:04:00.000000000","2019-05-25T11:04:00.000000000",1018,481127.1]
["2019-05-25T04:04:15.000000000","2019-05-25T11:04:15.000000000",1017,478000.0]
["2019-05-25T04:04:15.000000000","2019-05-25T11:04:15.000000000",1020,2733084.0]
["2019-05-25T04:04:15.000000000","2019-05-25T11:04:15.000000000",1133,958.9104]
["2019-05-25T04:04:30.000000000","2019-05-25T11:04:30.000000000",1022,0.03111036]
["2019-05-25T04:04:30.000000000","2019-05-25T11:04:30.000000000",1130,755579110.1544]
["2019-05-25T04:04:45.000000000","2019-05-25T11:04:45.000000000",1021,276.4034]
["2019-05-25T04:04:45.000000000","2019-05-25T11:04:45.000000000",1016,478600.0]
["2019-05-25T04:05:00.000000000","2019-05-25T11:05:00.000000000",1019,14700.2]
["2019-05-25T04:05:00.000000000","2019-05-25T11:05:00.000000000",1018,481247.9]
["2019-05-25T04:05:15.000000000","2019-05-25T11:05:15.000000000",1017,478000.0]
["2019-05-25T04:05:15.000000000","2019-05-25T11:05:15.000000000",1020,2733084.0]
["2019-05-25T04:05:15.000000000","2019-05-25T11:05:15.000000000",1133,959.075]
["2019-05-25T04:05:30.000000000","2019-05-25T11:05:30.000000000",1022,0.04888771]
["2019-05-25T04:05:30.000000000","2019-05-25T11:05:30.000000000",1130,755354723.958]
["2019-05-25T04:05:45.000000000","2019-05-25T11:05:45.000000000",1021,276.4433]
["2019-05-25T04:05:45.000000000","2019-05-25T11:05:45.000000000",1016,478900.0]
["2019-05-25T04:06:00.000000000","2019-05-25T11:06:00.000000000",1019,14700.2]
["2019-05-25T04:06:00.000000000","2019-05-25T11:06:00.000000000",1018,481012.5]
["2019-05-25T04:06:15.000000000","2019-05-25T11:06:15.000000000",1017,478000.0]
["2019-05-25T04:06:15.000000000","2019-05-25T11:06:15.000000000",1020,2733084.0]
["2019-05-25T04:06:15.000000000","2019-05-25T11:06:15.000000000",1133,958.9604]
["2019-05-25T04:06:30.000000000","2019-05-25T11:06:30.000000000",1022,0.0355547]
["2019-05-25T04:06:30.000000000","2019-05-25T11:06:30.000000000",1130,755439722.8704]
["2019-05-25T04:06:45.000000000","2019-05-25T11:06:45.000000000",1021,276.4078]
["2019-05-25T04:06:45.000000000","2019-05-25T11:06:45.000000000",1016,478700.0]
["2019-05-25T04:07:00.000000000","2019-05-25T11:07:00.000000000",1019,14700.2]
["2019-05-25T04:07:00.000000000","2019-05-25T11:07:00.000000000",1018,480902.10000000003]
["2019-05-25T04:07:15.000000000","2019-05-25T11:07:15.000000000",1017,478000.0]
["2019-05-25T04:07:15.000000000","2019-05-25T11:07:15.000000000",1020,2733084.0]
["2019-05-25T04:07:15.000000000","2019-05-25T11:07:15.000000000",1133,958.7062]
["2019-05-25T04:07:30.000000000","2019-05-25T11:07:30.000000000",1022,0.01777735]
["2019-05-25T04:07:30.000000000","2019-05-25T11:07:30.000000000",1130,755172973.872]
["2019-05-25T04:07:45.000000000","2019-05-25T11:07:45.000000000",1021,276.2524]
["2019-05-25T04:07:45.000000000","2019-05-25T11:07:45.000000000",1016,478900.0]
["2019-05-25T04:08:00.000000000","2019-05-25T11:08:00.000000000",1019,14700.2]
["2019-05-25T04:08:00.000000000","2019-05-25T11:08:00.000000000",1018,481064.6]
["2019-05-25T04:08:15.000000000","2019-05-25T11:08:15.000000000",1017,478000.0]
["2019-05-25T04:08:15.000000000","2019-05-25T11:08:15.000000000",1020,2733084.0]
["2019-05-25T04:08:15.000000000","2019-05-25T11:08:15.000000000",1133,959.0646]
["2019-05-25T04:08:30.000000000","2019-05-25T11:08:30.000000000",1022,0.01555518]
["2019-05-25T04:08:30.000000000","2019-05-25T11:08:30.000000000",1130,754747979.31]
["2019-05-25T04:08:45.000000000","2019-05-25T11:08:45.000000000",1021,276.2324]
["2019-05-25T04:08:45.000000000","2019-05-25T11:08:45.000000000",1016,478500.0]
["2019-05-25T04:09:00.000000000","2019-05-25T11:09:00.000000000",1019,14700.2]
["2019-05-25T04:09:00.000000000","2019-05-25T11:09:00.000000000",1018,480768.7]
["2019-05-25T04:09:15.000000000","2019-05-25T11:09:15.000000000",1017,478000.0]
["2019-05-25T04:09:15.000000000","2019-05-25T11:09:15.000000000",1020,2733084.0]
["2019-05-25T04:09:15.000000000","2019-05-25T11:09:15.000000000",1133,958.6271]
["2019-05-25T04:09:30.000000000","2019-05-25T11:09:30.000000000",1022,0.05333205]
["2019-05-25T04:09:30.000000000","2019-05-25T11:09:30.000000000",1130,754851289.8852]
["2019-05-25T04:09:45.000000000","2019-05-25T11:09:45.000000000",1021,276.1903]
["2019-05-25T04:09:45.000000000","2019-05-25T11:09:45.000000000",1016,478400.0]
["2019-05-25T04:10:00.000000000","2019-05-25T11:10:00.000000000",1019,14700.2]
["2019-05-25T04:10:00.000000000","2019-05-25T11:10:00.000000000",1018,480577.1]
["2019-05-25T04:10:15.000000000","2019-05-25T11:10:15.000000000",1017,478000.0]
["2019-05-25T04:10:15.000000000","2019-05-25T11:10:15.000000000",1020,2733084.0]
["2019-05-25T04:10:15.000000000","2019-05-25T11:10:15.000000000",1133,958.4792]
["2019-05-25T04:10:30.000000000","2019-05-25T11:10:30.000000000",1022,0.05110988]
["2019-05-25T04:10:30.000000000","2019-05-25T11:10:30.000000000",1130,754942301.5824]
["2019-05-25T04:10:45.000000000","2019-05-25T11:10:45.000000000",1021,276.1703]
["2019-05-25T04:10:45.000000000","2019-05-25T11:10:45.000000000",1016,478500.0]
["2019-05-25T04:11:00.000000000","2019-05-25T11:11:00.000000000",1019,14700.2]
["2019-05-25T04:11:00.000000000","2019-05-25T11:11:00.000000000",1018,480920.8]
["2019-05-25T04:11:15.000000000","2019-05-25T11:11:15.000000000",1017,478000.0]
["2019-05-25T04:11:15.000000000","2019-05-25T11:11:15.000000000",1020,2733084.0]
["2019-05-25T04:11:15.000000000","2019-05-25T11:11:15.000000000",1133,958.8563]
["2019-05-25T04:11:30.000000000","2019-05-25T11:11:30.000000000",1022,0.0355547]
["2019-05-25T04:11:30.000000000","2019-05-25T11:11:30.000000000",1130,755524721.7828]
["2019-05-25T04:11:45.000000000","2019-05-25T11:11:45.000000000",1021,276.4611]
["2019-05-25T04:11:45.000000000","2019-05-25T11:11:45.000000000",1016,478800.0]
["2019-05-25T04:12:00.000000000","2019-05-25T11:12:00.000000000",1019,14700.2]
["2019-05-25T04:12:00.000000000","2019-05-25T11:12:00.000000000",1018,481002.1]
["2019-05-25T04:12:15.000000000","2019-05-25T11:12:15.000000000",1017,478000.0]
["2019-05-25T04:12:15.000000000","2019-05-25T11:12:15.000000000",1020,2733084.0]
["2019-05-25T04:12:15.000000000","2019-05-25T11:12:15.000000000",1133,959.0146]
["2019-05-25T04:12:30.000000000","2019-05-25T11:12:30.000000000",1022,0.03333253]
["2019-05-25T04:12:30.000000000","2019-05-25T11:12:30.000000000",1130,755579110.1544]
["2019-05-25T04:12:45.000000000","2019-05-25T11:12:45.000000000",1021,276.4744]
["2019-05-25T04:12:45.000000000","2019-05-25T11:12:45.000000000",1016,478900.0]
["2019-05-25T04:13:00.000000000","2019-05-25T11:13:00.000000000",1019,14700.2]
["2019-05-25T04:13:00.000000000","2019-05-25T11:13:00.000000000",1018,481054.19999999995]
["2019-05-25T04:13:15.000000000","2019-05-25T11:13:15.000000000",1017,478000.0]
["2019-05-25T04:13:15.000000000","2019-05-25T11:13:15.000000000",1020,2733084.0]
["2019-05-25T04:13:15.000000000","2019-05-25T11:13:15.000000000",1133,959.1542]
["2019-05-25T04:13:30.000000000","2019-05-25T11:13:30.000000000",1022,0.0644429]
["2019-05-25T04:13:30.000000000","2019-05-25T11:13:30.000000000",1130,755555059.0152]
["2019-05-25T04:13:45.000000000","2019-05-25T11:13:45.000000000",1021,276.43]
["2019-05-25T04:13:45.000000000","2019-05-25T11:13:45.000000000",1016,478900.0]
["2019-05-25T04:14:00.000000000","2019-05-25T11:14:00.000000000",1019,14700.2]
["2019-05-25T04:14:00.000000000","2019-05-25T11:14:00.000000000",1018,481035.39999999997]
["2019-05-25T04:14:15.000000000","2019-05-25T11:14:15.000000000",1017,478000.0]
["2019-05-25T04:14:15.000000000","2019-05-25T11:14:15.000000000",1020,2733084.0]
["2019-05-25T04:14:15.000000000","2019-05-25T11:14:15.000000000",1133,958.7729]
["2019-05-25T04:14:30.000000000","2019-05-25T11:14:30.000000000",1022,0.06666507]
["2019-05-25T04:14:30.000000000","2019-05-25T11:14:30.000000000",1130,754741966.5252]
["2019-05-25T04:14:45.000000000","2019-05-25T11:14:45.000000000",1021,276.0571]
["2019-05-25T04:14:45.000000000","2019-05-25T11:14:45.000000000",1016,478700.0]
["2019-05-25T04:15:00.000000000","2019-05-25T11:15:00.000000000",1019,14700.2]
["2019-05-25T04:15:00.000000000","2019-05-25T11:15:00.000000000",1018,480900.0]
["2019-05-25T04:15:15.000000000","2019-05-25T11:15:15.000000000",1017,478000.0]
["2019-05-25T04:15:15.000000000","2019-05-25T11:15:15.000000000",1020,2733084.0]
["2019-05-25T04:15:15.000000000","2019-05-25T11:15:15.000000000",1133,958.9667]
["2019-05-25T04:15:30.000000000","2019-05-25T11:15:30.000000000",1022,0.03111036]
["2019-05-25T04:15:30.000000000","2019-05-25T11:15:30.000000000",1130,755755120.764]
["2019-05-25T04:15:45.000000000","2019-05-25T11:15:45.000000000",1021,276.4189]
["2019-05-25T04:15:45.000000000","2019-05-25T11:15:45.000000000",1016,479000.0]
["2019-05-25T04:16:00.000000000","2019-05-25T11:16:00.000000000",1019,14700.2]
["2019-05-25T04:16:00.000000000","2019-05-25T11:16:00.000000000",1018,481075.0]
["2019-05-25T04:16:15.000000000","2019-05-25T11:16:15.000000000",1017,478000.0]
["2019-05-25T04:16:15.000000000","2019-05-25T11:16:15.000000000",1020,2733084.0]
["2019-05-25T04:16:15.000000000","2019-05-25T11:16:15.000000000",1133,959.1479]
["2019-05-25T04:16:30.000000000","2019-05-25T11:16:30.000000000",1022,0.01555518]
["2019-05-25T04:16:30.000000000","2019-05-25T11:16:30.000000000",1130,755354723.958]
["2019-05-25T04:16:45.000000000","2019-05-25T11:16:45.000000000",1021,276.3901]
["2019-05-25T04:16:45.000000000","2019-05-25T11:16:45.000000000",1016,478800.0]
["2019-05-25T04:17:00.000000000","2019-05-25T11:17:00.000000000",1019,14700.2]
["2019-05-25T04:17:00.000000000","2019-05-25T11:17:00.000000000",1018,480960.39999999997]
["2019-05-25T04:17:15.000000000","2019-05-25T11:17:15.000000000",1017,478000.0]
["2019-05-25T04:17:15.000000000","2019-05-25T11:17:15.000000000",1020,2733084.0]
["2019-05-25T04:17:15.000000000","2019-05-25T11:17:15.000000000",1133,958.8875]
["2019-05-25T04:17:30.000000000","2019-05-25T11:17:30.000000000",1022,0.0644429]
["2019-05-25T04:17:30.000000000","2019-05-25T11:17:30.000000000",1130,755300335.5864]
["2019-05-25T04:17:45.000000000","2019-05-25T11:17:45.000000000",1021,276.3945]
["2019-05-25T04:17:45.000000000","2019-05-25T11:17:45.000000000",1016,479000.0]
["2019-05-25T04:18:00.000000000","2019-05-25T11:18:00.000000000",1019,14700.2]
["2019-05-25T04:18:00.000000000","2019-05-25T11:18:00.000000000",1018,481181.2]
["2019-05-25T04:18:15.000000000","2019-05-25T11:18:15.000000000",1017,478000.0]
["2019-05-25T04:18:15.000000000","2019-05-25T11:18:15.000000000",1020,2733084.0]
["2019-05-25T04:18:15.000000000","2019-05-25T11:18:15.000000000",1133,959.225]
["2019-05-25T04:18:30.000000000","2019-05-25T11:18:30.000000000",1022,0.0355547]
["2019-05-25T04:18:30.000000000","2019-05-25T11:18:30.000000000",1130,755676407.9448]
["2019-05-25T04:18:45.000000000","2019-05-25T11:18:45.000000000",1021,276.5587]
["2019-05-25T04:18:45.000000000","2019-05-25T11:18:45.000000000",1016,479200.0]
["2019-05-25T04:19:00.000000000","2019-05-25T11:19:00.000000000",1019,14700.2]
["2019-05-25T04:19:00.000000000","2019-05-25T11:19:00.000000000",1018,481116.69999999995]
["2019-05-25T04:19:15.000000000","2019-05-25T11:19:15.000000000",1017,478000.0]
["2019-05-25T04:19:15.000000000","2019-05-25T11:19:15.000000000",1020,2733084.0]
["2019-05-25T04:19:15.000000000","2019-05-25T11:19:15.000000000",1133,959.0104]
["2019-05-25T04:19:30.000000000","2019-05-25T11:19:30.000000000",1022,0.05110988]
["2019-05-25T04:19:30.000000000","2019-05-25T11:19:30.000000000",1130,755615733.48]
["2019-05-25T04:19:45.000000000","2019-05-25T11:19:45.000000000",1021,276.4767]
["2019-05-25T04:19:45.000000000","2019-05-25T11:19:45.000000000",1016,479100.0]
["2019-05-25T04:20:00.000000000","2019-05-25T11:20:00.000000000",1019,14700.2]
["2019-05-25T04:20:00.000000000","2019-05-25T11:20:00.000000000",1018,481281.3]
["2019-05-25T04:20:15.000000000","2019-05-25T11:20:15.000000000",1017,478000.0]
["2019-05-25T04:20:15.000000000","2019-05-25T11:20:15.000000000",1020,2733084.0]
["2019-05-25T04:20:15.000000000","2019-05-25T11:20:15.000000000",1133,959.3729]
["2019-05-25T04:20:30.000000000","2019-05-25T11:20:30.000000000",1022,0.03333253]
["2019-05-25T04:20:30.000000000","2019-05-25T11:20:30.000000000",1130,755530734.5676]
["2019-05-25T04:20:45.000000000","2019-05-25T11:20:45.000000000",1021,276.4589]
["2019-05-25T04:20:45.000000000","2019-05-25T11:20:45.000000000",1016,479100.0]
["2019-05-25T04:21:00.000000000","2019-05-25T11:21:00.000000000",1019,14700.2]
["2019-05-25T04:21:00.000000000","2019-05-25T11:21:00.000000000",1018,481612.5]
["2019-05-25T04:21:15.000000000","2019-05-25T11:21:15.000000000",1017,478000.0]
["2019-05-25T04:21:15.000000000","2019-05-25T11:21:15.000000000",1020,2733084.0]
["2019-05-25T04:21:15.000000000","2019-05-25T11:21:15.000000000",1133,959.6187]
["2019-05-25T04:21:30.000000000","2019-05-25T11:21:30.000000000",1022,0.0355547]
["2019-05-25T04:21:30.000000000","2019-05-25T11:21:30.000000000",1130,755694719.6076]
["2019-05-25T04:21:45.000000000","2019-05-25T11:21:45.000000000",1021,276.4433]
["2019-05-25T04:21:45.000000000","2019-05-25T11:21:45.000000000",1016,479200.0]
["2019-05-25T04:22:00.000000000","2019-05-25T11:22:00.000000000",1019,14700.2]
["2019-05-25T04:22:00.000000000","2019-05-25T11:22:00.000000000",1018,481710.39999999997]
["2019-05-25T04:22:15.000000000","2019-05-25T11:22:15.000000000",1017,478000.0]
["2019-05-25T04:22:15.000000000","2019-05-25T11:22:15.000000000",1020,2733084.0]
["2019-05-25T04:22:15.000000000","2019-05-25T11:22:15.000000000",1133,959.6729]
["2019-05-25T04:22:30.000000000","2019-05-25T11:22:30.000000000",1022,0.01777735]
["2019-05-25T04:22:30.000000000","2019-05-25T11:22:30.000000000",1130,756276866.4996]
["2019-05-25T04:22:45.000000000","2019-05-25T11:22:45.000000000",1021,276.7186]
["2019-05-25T04:22:45.000000000","2019-05-25T11:22:45.000000000",1016,479100.0]
["2019-05-25T04:23:00.000000000","2019-05-25T11:23:00.000000000",1019,14700.2]
["2019-05-25T04:23:00.000000000","2019-05-25T11:23:00.000000000",1018,481891.7]
["2019-05-25T04:23:15.000000000","2019-05-25T11:23:15.000000000",1017,478000.0]
["2019-05-25T04:23:15.000000000","2019-05-25T11:23:15.000000000",1020,2733084.0]
["2019-05-25T04:23:15.000000000","2019-05-25T11:23:15.000000000",1133,959.7375]
["2019-05-25T04:23:30.000000000","2019-05-25T11:23:30.000000000",1022,0.03111036]
["2019-05-25T04:23:30.000000000","2019-05-25T11:23:30.000000000",1130,756161803.6632]
["2019-05-25T04:23:45.000000000","2019-05-25T11:23:45.000000000",1021,276.783]
["2019-05-25T04:23:45.000000000","2019-05-25T11:23:45.000000000",1016,479400.0]
["2019-05-25T04:24:00.000000000","2019-05-25T11:24:00.000000000",1019,14700.2]
["2019-05-25T04:24:00.000000000","2019-05-25T11:24:00.000000000",1018,481866.69999999995]
["2019-05-25T04:24:15.000000000","2019-05-25T11:24:15.000000000",1017,478000.0]
["2019-05-25T04:24:15.000000000","2019-05-25T11:24:15.000000000",1020,2733084.0]
["2019-05-25T04:24:15.000000000","2019-05-25T11:24:15.000000000",1133,959.8979]
["2019-05-25T04:24:30.000000000","2019-05-25T11:24:30.000000000",1022,0.03111036]
["2019-05-25T04:24:30.000000000","2019-05-25T11:24:30.000000000",1130,756362138.7204]
["2019-05-25T04:24:45.000000000","2019-05-25T11:24:45.000000000",1021,276.7897]
["2019-05-25T04:24:45.000000000","2019-05-25T11:24:45.000000000",1016,479200.0]
["2019-05-25T04:25:00.000000000","2019-05-25T11:25:00.000000000",1019,14700.2]
["2019-05-25T04:25:00.000000000","2019-05-25T11:25:00.000000000",1018,480531.3]
["2019-05-25T04:25:15.000000000","2019-05-25T11:25:15.000000000",1017,478000.0]
["2019-05-25T04:25:15.000000000","2019-05-25T11:25:15.000000000",1020,2733084.0]
["2019-05-25T04:25:15.000000000","2019-05-25T11:25:15.000000000",1133,958.0313]
["2019-05-25T04:25:30.000000000","2019-05-25T11:25:30.000000000",1022,0.01555518]
["2019-05-25T04:25:30.000000000","2019-05-25T11:25:30.000000000",1130,756659224.9512]
["2019-05-25T04:25:45.000000000","2019-05-25T11:25:45.000000000",1021,276.7897]
["2019-05-25T04:25:45.000000000","2019-05-25T11:25:45.000000000",1016,479300.0]
["2019-05-25T04:26:00.000000000","2019-05-25T11:26:00.000000000",1019,14700.2]
["2019-05-25T04:26:00.000000000","2019-05-25T11:26:00.000000000",1018,480022.89999999997]
["2019-05-25T04:26:15.000000000","2019-05-25T11:26:15.000000000",1017,478000.0]
["2019-05-25T04:26:15.000000000","2019-05-25T11:26:15.000000000",1020,2733084.0]
["2019-05-25T04:26:15.000000000","2019-05-25T11:26:15.000000000",1133,958.1229]
["2019-05-25T04:26:30.000000000","2019-05-25T11:26:30.000000000",1022,0.01777735]
["2019-05-25T04:26:30.000000000","2019-05-25T11:26:30.000000000",1130,756525850.452]
["2019-05-25T04:26:45.000000000","2019-05-25T11:26:45.000000000",1021,276.8096]
["2019-05-25T04:26:45.000000000","2019-05-25T11:26:45.000000000",1016,479600.0]
["2019-05-25T04:27:00.000000000","2019-05-25T11:27:00.000000000",1019,14700.2]
["2019-05-25T04:27:00.000000000","2019-05-25T11:27:00.000000000",1018,480031.3]
["2019-05-25T04:27:15.000000000","2019-05-25T11:27:15.000000000",1017,478000.0]
["2019-05-25T04:27:15.000000000","2019-05-25T11:27:15.000000000",1020,2733084.0]
["2019-05-25T04:27:15.000000000","2019-05-25T11:27:15.000000000",1133,958.0313]
["2019-05-25T04:27:30.000000000","2019-05-25T11:27:30.000000000",1022,0.06666507]
["2019-05-25T04:27:30.000000000","2019-05-25T11:27:30.000000000",1130,756580238.8236]
["2019-05-25T04:27:45.000000000","2019-05-25T11:27:45.000000000",1021,276.7697]
["2019-05-25T04:27:45.000000000","2019-05-25T11:27:45.000000000",1016,479600.0]
["2019-05-25T04:28:00.000000000","2019-05-25T11:28:00.000000000",1019,14700.2]
["2019-05-25T04:28:00.000000000","2019-05-25T11:28:00.000000000",1018,480110.4]
["2019-05-25T04:28:15.000000000","2019-05-25T11:28:15.000000000",1017,478000.0]
["2019-05-25T04:28:15.000000000","2019-05-25T11:28:15.000000000",1020,2733084.0]
["2019-05-25T04:28:15.000000000","2019-05-25T11:28:15.000000000",1133,958.0708]
["2019-05-25T04:28:30.000000000","2019-05-25T11:28:30.000000000",1022,0.0]
["2019-05-25T04:28:30.000000000","2019-05-25T11:28:30.000000000",1133,958.0871]
["2019-05-25T04:28:45.000000000","2019-05-25T11:28:45.000000000",1022,0.0355547]
["2019-05-25T04:28:45.000000000","2019-05-25T11:28:45.000000000",1130,756446864.3244]
["2019-05-25T04:29:00.000000000","2019-05-25T11:29:00.000000000",1021,276.8785]
["2019-05-25T04:29:00.000000000","2019-05-25T11:29:00.000000000",1016,479500.0]
["2019-05-25T04:29:15.000000000","2019-05-25T11:29:15.000000000",1019,14700.2]
["2019-05-25T04:29:15.000000000","2019-05-25T11:29:15.000000000",1018,480516.7]
["2019-05-25T04:29:30.000000000","2019-05-25T11:29:30.000000000",1017,478000.0]
["2019-05-25T04:29:30.000000000","2019-05-25T11:29:30.000000000",1020,2733084.0]
["2019-05-25T04:29:30.000000000","2019-05-25T11:29:30.000000000",1133,959.375]
["2019-05-25T04:29:45.000000000","2019-05-25T11:29:45.000000000",1022,0.03333253]
["2019-05-25T04:29:45.000000000","2019-05-25T11:29:45.000000000",1130,756301190.9472]
["2019-05-25T04:30:00.000000000","2019-05-25T11:30:00.000000000",1021,276.7785]
["2019-05-25T04:30:00.000000000","2019-05-25T11:30:00.000000000",1016,479400.0]
["2019-05-25T04:30:15.000000000","2019-05-25T11:30:15.000000000",1019,14700.2]
["2019-05-25T04:30:15.000000000","2019-05-25T11:30:15.000000000",1018,481766.7]
["2019-05-25T04:30:30.000000000","2019-05-25T11:30:30.000000000",1017,478000.0]
["2019-05-25T04:30:30.000000000","2019-05-25T11:30:30.000000000",1020,2733084.0]
["2019-05-25T04:30:30.000000000","2019-05-25T11:30:30.000000000",1133,959.7958]
["2019-05-25T04:30:45.000000000","2019-05-25T11:30:45.000000000",1022,0.01777735]
["2019-05-25T04:30:45.000000000","2019-05-25T11:30:45.000000000",1130,756495513.2196]
["2019-05-25T04:31:00.000000000","2019-05-25T11:31:00.000000000",1021,276.8229]
["2019-05-25T04:31:00.000000000","2019-05-25T11:31:00.000000000",1016,479300.0]
["2019-05-25T04:31:15.000000000","2019-05-25T11:31:15.000000000",1019,14700.2]
["2019-05-25T04:31:15.000000000","2019-05-25T11:31:15.000000000",1018,481891.7]
["2019-05-25T04:31:30.000000000","2019-05-25T11:31:30.000000000",1017,478000.0]
["2019-05-25T04:31:30.000000000","2019-05-25T11:31:30.000000000",1020,2733084.0]
["2019-05-25T04:31:30.000000000","2019-05-25T11:31:30.000000000",1133,959.8979]
["2019-05-25T04:31:45.000000000","2019-05-25T11:31:45.000000000",1022,0.08444241]
["2019-05-25T04:31:45.000000000","2019-05-25T11:31:45.000000000",1130,756489500.4348]
["2019-05-25T04:32:00.000000000","2019-05-25T11:32:00.000000000",1021,276.7897]
["2019-05-25T04:32:00.000000000","2019-05-25T11:32:00.000000000",1016,479600.0]
["2019-05-25T04:32:15.000000000","2019-05-25T11:32:15.000000000",1019,14700.2]
["2019-05-25T04:32:15.000000000","2019-05-25T11:32:15.000000000",1018,480404.2]
["2019-05-25T04:32:30.000000000","2019-05-25T11:32:30.000000000",1017,479733.3]
["2019-05-25T04:32:30.000000000","2019-05-25T11:32:30.000000000",1020,2733084.0]
["2019-05-25T04:32:30.000000000","2019-05-25T11:32:30.000000000",1133,960.3312]
["2019-05-25T04:32:45.000000000","2019-05-25T11:32:45.000000000",1022,0.01555518]
["2019-05-25T04:32:45.000000000","2019-05-25T11:32:45.000000000",1130,757144620.6696]
["2019-05-25T04:33:00.000000000","2019-05-25T11:33:00.000000000",1021,277.3357]
["2019-05-25T04:33:00.000000000","2019-05-25T11:33:00.000000000",1016,480400.0]
["2019-05-25T04:33:15.000000000","2019-05-25T11:33:15.000000000",1019,14700.2]
["2019-05-25T04:33:15.000000000","2019-05-25T11:33:15.000000000",1018,482283.3]
["2019-05-25T04:33:30.000000000","2019-05-25T11:33:30.000000000",1017,480000.0]
["2019-05-25T04:33:30.000000000","2019-05-25T11:33:30.000000000",1020,2733084.0]
["2019-05-25T04:33:30.000000000","2019-05-25T11:33:30.000000000",1133,962.8646]
["2019-05-25T04:33:45.000000000","2019-05-25T11:33:45.000000000",1022,0.0]
["2019-05-25T04:33:45.000000000","2019-05-25T11:33:45.000000000",1130,758218449.3732]
["2019-05-25T04:34:00.000000000","2019-05-25T11:34:00.000000000",1021,277.3158]
["2019-05-25T04:34:00.000000000","2019-05-25T11:34:00.000000000",1016,480300.0]
["2019-05-25T04:34:15.000000000","2019-05-25T11:34:15.000000000",1019,14700.2]
["2019-05-25T04:34:15.000000000","2019-05-25T11:34:15.000000000",1018,482852.10000000003]
["2019-05-25T04:34:30.000000000","2019-05-25T11:34:30.000000000",1017,480000.0]
["2019-05-25T04:34:30.000000000","2019-05-25T11:34:30.000000000",1020,2733084.0]
["2019-05-25T04:34:30.000000000","2019-05-25T11:34:30.000000000",1133,962.775]
["2019-05-25T04:34:45.000000000","2019-05-25T11:34:45.000000000",1022,0.05110988]
["2019-05-25T04:34:45.000000000","2019-05-25T11:34:45.000000000",1130,758000075.9616]
["2019-05-25T04:35:00.000000000","2019-05-25T11:35:00.000000000",1021,277.3714]
["2019-05-25T04:35:00.000000000","2019-05-25T11:35:00.000000000",1016,480300.0]
["2019-05-25T04:35:15.000000000","2019-05-25T11:35:15.000000000",1019,14700.2]
["2019-05-25T04:35:15.000000000","2019-05-25T11:35:15.000000000",1018,482858.3]
["2019-05-25T04:35:30.000000000","2019-05-25T11:35:30.000000000",1017,480000.0]
["2019-05-25T04:35:30.000000000","2019-05-25T11:35:30.000000000",1020,2733084.0]
["2019-05-25T04:35:30.000000000","2019-05-25T11:35:30.000000000",1133,961.5]
["2019-05-25T04:35:45.000000000","2019-05-25T11:35:45.000000000",1022,0.03333253]
["2019-05-25T04:35:45.000000000","2019-05-25T11:35:45.000000000",1130,758164061.0016]
["2019-05-25T04:36:00.000000000","2019-05-25T11:36:00.000000000",1021,277.3558]
["2019-05-25T04:36:00.000000000","2019-05-25T11:36:00.000000000",1016,480100.0]
["2019-05-25T04:36:15.000000000","2019-05-25T11:36:15.000000000",1019,14700.2]
["2019-05-25T04:36:15.000000000","2019-05-25T11:36:15.000000000",1018,480802.1]
["2019-05-25T04:36:30.000000000","2019-05-25T11:36:30.000000000",1017,480000.0]
["2019-05-25T04:36:30.000000000","2019-05-25T11:36:30.000000000",1020,2733084.0]
["2019-05-25T04:36:30.000000000","2019-05-25T11:36:30.000000000",1133,962.2875]
["2019-05-25T04:36:45.000000000","2019-05-25T11:36:45.000000000",1022,0.03111036]
["2019-05-25T04:36:45.000000000","2019-05-25T11:36:45.000000000",1130,757860688.6776]
["2019-05-25T04:37:00.000000000","2019-05-25T11:37:00.000000000",1021,277.358]
["2019-05-25T04:37:00.000000000","2019-05-25T11:37:00.000000000",1016,480400.0]
["2019-05-25T04:37:15.000000000","2019-05-25T11:37:15.000000000",1019,14700.2]
["2019-05-25T04:37:15.000000000","2019-05-25T11:37:15.000000000",1018,482964.60000000003]
["2019-05-25T04:37:30.000000000","2019-05-25T11:37:30.000000000",1017,480000.0]
["2019-05-25T04:37:30.000000000","2019-05-25T11:37:30.000000000",1020,2733084.0]
["2019-05-25T04:37:30.000000000","2019-05-25T11:37:30.000000000",1133,961.325]
["2019-05-25T04:37:45.000000000","2019-05-25T11:37:45.000000000",1022,0.0355547]
["2019-05-25T04:37:45.000000000","2019-05-25T11:37:45.000000000",1130,758188385.4492]
["2019-05-25T04:38:00.000000000","2019-05-25T11:38:00.000000000",1021,277.489]
["2019-05-25T04:38:00.000000000","2019-05-25T11:38:00.000000000",1016,480400.0]
["2019-05-25T04:38:15.000000000","2019-05-25T11:38:15.000000000",1019,14700.2]
["2019-05-25T04:38:15.000000000","2019-05-25T11:38:15.000000000",1018,482987.5]
["2019-05-25T04:38:30.000000000","2019-05-25T11:38:30.000000000",1017,480000.0]
["2019-05-25T04:38:30.000000000","2019-05-25T11:38:30.000000000",1020,2733084.0]
["2019-05-25T04:38:30.000000000","2019-05-25T11:38:30.000000000",1133,963.075]
["2019-05-25T04:38:45.000000000","2019-05-25T11:38:45.000000000",1022,0.03333253]
["2019-05-25T04:38:45.000000000","2019-05-25T11:38:45.000000000",1130,758139736.554]
["2019-05-25T04:39:00.000000000","2019-05-25T11:39:00.000000000",1021,277.3669]
["2019-05-25T04:39:00.000000000","2019-05-25T11:39:00.000000000",1016,480400.0]
["2019-05-25T04:39:15.000000000","2019-05-25T11:39:15.000000000",1019,14700.2]
["2019-05-25T04:39:15.000000000","2019-05-25T11:39:15.000000000",1018,483220.8]
["2019-05-25T04:39:30.000000000","2019-05-25T11:39:30.000000000",1017,480000.0]
["2019-05-25T04:39:30.000000000","2019-05-25T11:39:30.000000000",1020,2733084.0]
["2019-05-25T04:39:30.000000000","2019-05-25T11:39:30.000000000",1133,963.0833]
["2019-05-25T04:39:45.000000000","2019-05-25T11:39:45.000000000",1022,0.01555518]
["2019-05-25T04:39:45.000000000","2019-05-25T11:39:45.000000000",1130,758255072.6988]
["2019-05-25T04:40:00.000000000","2019-05-25T11:40:00.000000000",1021,277.4423]
["2019-05-25T04:40:00.000000000","2019-05-25T11:40:00.000000000",1016,480600.0]
["2019-05-25T04:40:15.000000000","2019-05-25T11:40:15.000000000",1019,14700.2]
["2019-05-25T04:40:15.000000000","2019-05-25T11:40:15.000000000",1018,483225.0]
["2019-05-25T04:40:30.000000000","2019-05-25T11:40:30.000000000",1017,480000.0]
["2019-05-25T04:40:30.000000000","2019-05-25T11:40:30.000000000",1020,2733084.0]
["2019-05-25T04:40:30.000000000","2019-05-25T11:40:30.000000000",1133,963.0208]
["2019-05-25T04:40:45.000000000","2019-05-25T11:40:45.000000000",1022,0.01777735]
["2019-05-25T04:40:45.000000000","2019-05-25T11:40:45.000000000",1130,758200411.0188]
["2019-05-25T04:41:00.000000000","2019-05-25T11:41:00.000000000",1021,277.3757]
["2019-05-25T04:41:00.000000000","2019-05-25T11:41:00.000000000",1016,480500.0]
["2019-05-25T04:41:15.000000000","2019-05-25T11:41:15.000000000",1019,14700.2]
["2019-05-25T04:41:15.000000000","2019-05-25T11:41:15.000000000",1018,483054.19999999995]
["2019-05-25T04:41:30.000000000","2019-05-25T11:41:30.000000000",1017,480000.0]
["2019-05-25T04:41:30.000000000","2019-05-25T11:41:30.000000000",1020,2733084.0]
["2019-05-25T04:41:30.000000000","2019-05-25T11:41:30.000000000",1133,962.9479]
["2019-05-25T04:41:45.000000000","2019-05-25T11:41:45.000000000",1022,0.08222024]
["2019-05-25T04:41:45.000000000","2019-05-25T11:41:45.000000000",1130,758261085.4836]
["2019-05-25T04:42:00.000000000","2019-05-25T11:42:00.000000000",1021,277.3691]
["2019-05-25T04:42:00.000000000","2019-05-25T11:42:00.000000000",1016,480300.0]
["2019-05-25T04:42:15.000000000","2019-05-25T11:42:15.000000000",1019,14700.2]
["2019-05-25T04:42:15.000000000","2019-05-25T11:42:15.000000000",1018,482956.2]
["2019-05-25T04:42:30.000000000","2019-05-25T11:42:30.000000000",1017,480000.0]
["2019-05-25T04:42:30.000000000","2019-05-25T11:42:30.000000000",1020,2733084.0]
["2019-05-25T04:42:30.000000000","2019-05-25T11:42:30.000000000",1133,963.0896]
["2019-05-25T04:42:45.000000000","2019-05-25T11:42:45.000000000",1022,0.0644429]
["2019-05-25T04:42:45.000000000","2019-05-25T11:42:45.000000000",1130,757909064.2644]
["2019-05-25T04:43:00.000000000","2019-05-25T11:43:00.000000000",1021,277.409]
["2019-05-25T04:43:00.000000000","2019-05-25T11:43:00.000000000",1016,480200.0]
["2019-05-25T04:43:15.000000000","2019-05-25T11:43:15.000000000",1019,14700.2]
["2019-05-25T04:43:15.000000000","2019-05-25T11:43:15.000000000",1018,483122.9]
["2019-05-25T04:43:30.000000000","2019-05-25T11:43:30.000000000",1017,480000.0]
["2019-05-25T04:43:30.000000000","2019-05-25T11:43:30.000000000",1020,2733084.0]
["2019-05-25T04:43:30.000000000","2019-05-25T11:43:30.000000000",1133,963.1563]
["2019-05-25T04:43:45.000000000","2019-05-25T11:43:45.000000000",1022,0.08444241]
["2019-05-25T04:43:45.000000000","2019-05-25T11:43:45.000000000",1130,758309461.0704]
["2019-05-25T04:44:00.000000000","2019-05-25T11:44:00.000000000",1021,277.3491]
["2019-05-25T04:44:00.000000000","2019-05-25T11:44:00.000000000",1016,480300.0]
["2019-05-25T04:44:15.000000000","2019-05-25T11:44:15.000000000",1019,14700.2]
["2019-05-25T04:44:15.000000000","2019-05-25T11:44:15.000000000",1018,482470.8]
["2019-05-25T04:44:30.000000000","2019-05-25T11:44:30.000000000",1017,480000.0]
["2019-05-25T04:44:30.000000000","2019-05-25T11:44:30.000000000",1020,2733084.0]
["2019-05-25T04:44:30.000000000","2019-05-25T11:44:30.000000000",1133,963.1542]
["2019-05-25T04:44:45.000000000","2019-05-25T11:44:45.000000000",1022,0.0355547]
["2019-05-25T04:44:45.000000000","2019-05-25T11:44:45.000000000",1130,758066763.2112]
["2019-05-25T04:45:00.000000000","2019-05-25T11:45:00.000000000",1021,277.3779]
["2019-05-25T04:45:00.000000000","2019-05-25T11:45:00.000000000",1016,480400.0]
["2019-05-25T04:45:15.000000000","2019-05-25T11:45:15.000000000",1019,14700.2]
["2019-05-25T04:45:15.000000000","2019-05-25T11:45:15.000000000",1018,482466.7]
["2019-05-25T04:45:30.000000000","2019-05-25T11:45:30.000000000",1017,480000.0]
["2019-05-25T04:45:30.000000000","2019-05-25T11:45:30.000000000",1020,2733084.0]
["2019-05-25T04:45:30.000000000","2019-05-25T11:45:30.000000000",1133,963.0]
["2019-05-25T04:45:45.000000000","2019-05-25T11:45:45.000000000",1022,0.03333253]
["2019-05-25T04:45:45.000000000","2019-05-25T11:45:45.000000000",1130,757939401.4968]
["2019-05-25T04:46:00.000000000","2019-05-25T11:46:00.000000000",1021,277.2891]
["2019-05-25T04:46:00.000000000","2019-05-25T11:46:00.000000000",1016,480000.0]
["2019-05-25T04:46:15.000000000","2019-05-25T11:46:15.000000000",1019,14700.2]
["2019-05-25T04:46:15.000000000","2019-05-25T11:46:15.000000000",1018,480800.0]
["2019-05-25T04:46:30.000000000","2019-05-25T11:46:30.000000000",1017,480000.0]
["2019-05-25T04:46:30.000000000","2019-05-25T11:46:30.000000000",1020,2733084.0]
["2019-05-25T04:46:30.000000000","2019-05-25T11:46:30.000000000",1133,960.9104]
["2019-05-25T04:46:45.000000000","2019-05-25T11:46:45.000000000",1022,0.08444241]
["2019-05-25T04:46:45.000000000","2019-05-25T11:46:45.000000000",1130,757951427.0664]
["2019-05-25T04:47:00.000000000","2019-05-25T11:47:00.000000000",1021,277.3202]
["2019-05-25T04:47:00.000000000","2019-05-25T11:47:00.000000000",1016,480300.0]
["2019-05-25T04:47:15.000000000","2019-05-25T11:47:15.000000000",1019,14700.2]
["2019-05-25T04:47:15.000000000","2019-05-25T11:47:15.000000000",1018,481522.89999999997]
["2019-05-25T04:47:30.000000000","2019-05-25T11:47:30.000000000",1017,480000.0]
["2019-05-25T04:47:30.000000000","2019-05-25T11:47:30.000000000",1020,2733084.0]
["2019-05-25T04:47:30.000000000","2019-05-25T11:47:30.000000000",1133,962.4979]
["2019-05-25T04:47:45.000000000","2019-05-25T11:47:45.000000000",1022,0.06888723]
["2019-05-25T04:47:45.000000000","2019-05-25T11:47:45.000000000",1130,758364122.7504]
["2019-05-25T04:48:00.000000000","2019-05-25T11:48:00.000000000",1021,277.4867]
["2019-05-25T04:48:00.000000000","2019-05-25T11:48:00.000000000",1016,480400.0]
["2019-05-25T04:48:15.000000000","2019-05-25T11:48:15.000000000",1019,14700.2]
["2019-05-25T04:48:15.000000000","2019-05-25T11:48:15.000000000",1018,483154.2]
["2019-05-25T04:48:30.000000000","2019-05-25T11:48:30.000000000",1017,480000.0]
["2019-05-25T04:48:30.000000000","2019-05-25T11:48:30.000000000",1020,2733084.0]
["2019-05-25T04:48:30.000000000","2019-05-25T11:48:30.000000000",1133,963.0271]
["2019-05-25T04:48:45.000000000","2019-05-25T11:48:45.000000000",1022,0.05110988]
["2019-05-25T04:48:45.000000000","2019-05-25T11:48:45.000000000",1130,758127710.9844]
["2019-05-25T04:49:00.000000000","2019-05-25T11:49:00.000000000",1021,277.3713]
["2019-05-25T04:49:00.000000000","2019-05-25T11:49:00.000000000",1016,480300.0]
["2019-05-25T04:49:15.000000000","2019-05-25T11:49:15.000000000",1019,14700.2]
["2019-05-25T04:49:15.000000000","2019-05-25T11:49:15.000000000",1018,481360.4]
["2019-05-25T04:49:30.000000000","2019-05-25T11:49:30.000000000",1017,480000.0]
["2019-05-25T04:49:30.000000000","2019-05-25T11:49:30.000000000",1020,2733084.0]
["2019-05-25T04:49:30.000000000","2019-05-25T11:49:30.000000000",1133,962.3]
["2019-05-25T04:49:45.000000000","2019-05-25T11:49:45.000000000",1022,0.04888771]
["2019-05-25T04:49:45.000000000","2019-05-25T11:49:45.000000000",1130,757860688.6776]
["2019-05-25T04:50:00.000000000","2019-05-25T11:50:00.000000000",1021,277.3047]
["2019-05-25T04:50:00.000000000","2019-05-25T11:50:00.000000000",1016,480600.0]
["2019-05-25T04:50:15.000000000","2019-05-25T11:50:15.000000000",1019,14700.2]
["2019-05-25T04:50:15.000000000","2019-05-25T11:50:15.000000000",1018,481372.9]
["2019-05-25T04:50:30.000000000","2019-05-25T11:50:30.000000000",1017,480000.0]
["2019-05-25T04:50:30.000000000","2019-05-25T11:50:30.000000000",1020,2733084.0]
["2019-05-25T04:50:30.000000000","2019-05-25T11:50:30.000000000",1133,960.8042]
["2019-05-25T04:50:45.000000000","2019-05-25T11:50:45.000000000",1022,0.0999976]
["2019-05-25T04:50:45.000000000","2019-05-25T11:50:45.000000000",1130,757763664.1956]
["2019-05-25T04:51:00.000000000","2019-05-25T11:51:00.000000000",1021,277.3091]
["2019-05-25T04:51:00.000000000","2019-05-25T11:51:00.000000000",1016,480300.0]
["2019-05-25T04:51:15.000000000","2019-05-25T11:51:15.000000000",1019,14700.2]
["2019-05-25T04:51:15.000000000","2019-05-25T11:51:15.000000000",1018,480468.8]
["2019-05-25T04:51:30.000000000","2019-05-25T11:51:30.000000000",1017,478000.0]
["2019-05-25T04:51:30.000000000","2019-05-25T11:51:30.000000000",1020,2733084.0]
["2019-05-25T04:51:30.000000000","2019-05-25T11:51:30.000000000",1133,958.275]
["2019-05-25T04:51:45.000000000","2019-05-25T11:51:45.000000000",1022,0.05333205]
["2019-05-25T04:51:45.000000000","2019-05-25T11:51:45.000000000",1130,757035297.3096]
["2019-05-25T04:52:00.000000000","2019-05-25T11:52:00.000000000",1021,277.1138]
["2019-05-25T04:52:00.000000000","2019-05-25T11:52:00.000000000",1016,479800.0]
["2019-05-25T04:52:15.000000000","2019-05-25T11:52:15.000000000",1019,14700.2]
["2019-05-25T04:52:15.000000000","2019-05-25T11:52:15.000000000",1018,480702.1]
["2019-05-25T04:52:30.000000000","2019-05-25T11:52:30.000000000",1017,480000.0]
["2019-05-25T04:52:30.000000000","2019-05-25T11:52:30.000000000",1020,2733084.0]
["2019-05-25T04:52:30.000000000","2019-05-25T11:52:30.000000000",1133,960.8104]
["2019-05-25T04:52:45.000000000","2019-05-25T11:52:45.000000000",1022,0.06666507]
["2019-05-25T04:52:45.000000000","2019-05-25T11:52:45.000000000",1130,756998947.2924]
["2019-05-25T04:53:00.000000000","2019-05-25T11:53:00.000000000",1021,276.7897]
["2019-05-25T04:53:00.000000000","2019-05-25T11:53:00.000000000",1016,479700.0]
["2019-05-25T04:53:15.000000000","2019-05-25T11:53:15.000000000",1019,14700.2]
["2019-05-25T04:53:15.000000000","2019-05-25T11:53:15.000000000",1018,480287.5]
["2019-05-25T04:53:30.000000000","2019-05-25T11:53:30.000000000",1017,480000.0]
["2019-05-25T04:53:30.000000000","2019-05-25T11:53:30.000000000",1020,2733084.0]
["2019-05-25T04:53:30.000000000","2019-05-25T11:53:30.000000000",1133,960.4958]
["2019-05-25T04:53:45.000000000","2019-05-25T11:53:45.000000000",1022,0.04888771]
["2019-05-25T04:53:45.000000000","2019-05-25T11:53:45.000000000",1130,757508667.4584]
["2019-05-25T04:54:00.000000000","2019-05-25T11:54:00.000000000",1021,277.1797]
["2019-05-25T04:54:00.000000000","2019-05-25T11:54:00.000000000",1016,480400.0]
["2019-05-25T04:54:15.000000000","2019-05-25T11:54:15.000000000",1019,14700.2]
["2019-05-25T04:54:15.000000000","2019-05-25T11:54:15.000000000",1018,481185.4]
["2019-05-25T04:54:30.000000000","2019-05-25T11:54:30.000000000",1017,480000.0]
["2019-05-25T04:54:30.000000000","2019-05-25T11:54:30.000000000",1020,2733084.0]
["2019-05-25T04:54:30.000000000","2019-05-25T11:54:30.000000000",1133,962.2542]
["2019-05-25T04:54:45.000000000","2019-05-25T11:54:45.000000000",1022,1.078976]
["2019-05-25T04:54:45.000000000","2019-05-25T11:54:45.000000000",1130,757672652.4984]
["2019-05-25T04:55:00.000000000","2019-05-25T11:55:00.000000000",1021,277.2226]
["2019-05-25T04:55:00.000000000","2019-05-25T11:55:00.000000000",1016,480300.0]
["2019-05-25T04:55:15.000000000","2019-05-25T11:55:15.000000000",1019,14700.2]
["2019-05-25T04:55:15.000000000","2019-05-25T11:55:15.000000000",1018,481097.89999999997]
["2019-05-25T04:55:30.000000000","2019-05-25T11:55:30.000000000",1017,481113.60000000003]
["2019-05-25T04:55:30.000000000","2019-05-25T11:55:30.000000000",1020,2733084.0]
["2019-05-25T04:55:30.000000000","2019-05-25T11:55:30.000000000",1133,963.249]
["2019-05-25T04:55:45.000000000","2019-05-25T11:55:45.000000000",1022,1.933676]
["2019-05-25T04:55:45.000000000","2019-05-25T11:55:45.000000000",1130,757611704.7252]
["2019-05-25T04:56:00.000000000","2019-05-25T11:56:00.000000000",1021,277.3557]
["2019-05-25T04:56:00.000000000","2019-05-25T11:56:00.000000000",1016,480300.0]
["2019-05-25T04:56:15.000000000","2019-05-25T11:56:15.000000000",1019,14700.2]
["2019-05-25T04:56:15.000000000","2019-05-25T11:56:15.000000000",1018,480643.7]
["2019-05-25T04:56:30.000000000","2019-05-25T11:56:30.000000000",1017,481547.9]
["2019-05-25T04:56:30.000000000","2019-05-25T11:56:30.000000000",1020,2733085.0]
["2019-05-25T04:56:30.000000000","2019-05-25T11:56:30.000000000",1133,962.175]
["2019-05-25T04:56:45.000000000","2019-05-25T11:56:45.000000000",1022,2.182396]
["2019-05-25T04:56:45.000000000","2019-05-25T11:56:45.000000000",1130,758036976.643]
["2019-05-25T04:57:00.000000000","2019-05-25T11:57:00.000000000",1021,277.3735]
["2019-05-25T04:57:00.000000000","2019-05-25T11:57:00.000000000",1016,480300.0]
["2019-05-25T04:57:15.000000000","2019-05-25T11:57:15.000000000",1019,14700.2]
["2019-05-25T04:57:15.000000000","2019-05-25T11:57:15.000000000",1018,480795.8]
["2019-05-25T04:57:30.000000000","2019-05-25T11:57:30.000000000",1017,481229.2]
["2019-05-25T04:57:30.000000000","2019-05-25T11:57:30.000000000",1020,2733085.0]
["2019-05-25T04:57:30.000000000","2019-05-25T11:57:30.000000000",1133,961.9729]
["2019-05-25T04:57:45.000000000","2019-05-25T11:57:45.000000000",1022,2.366593]
["2019-05-25T04:57:45.000000000","2019-05-25T11:57:45.000000000",1130,757903328.7865]
["2019-05-25T04:58:00.000000000","2019-05-25T11:58:00.000000000",1021,277.3934]
["2019-05-25T04:58:00.000000000","2019-05-25T11:58:00.000000000",1016,480300.0]
["2019-05-25T04:58:15.000000000","2019-05-25T11:58:15.000000000",1019,14700.2]
["2019-05-25T04:58:15.000000000","2019-05-25T11:58:15.000000000",1018,480712.10000000003]
["2019-05-25T04:58:30.000000000","2019-05-25T11:58:30.000000000",1017,481063.5]
["2019-05-25T04:58:30.000000000","2019-05-25T11:58:30.000000000",1020,2733085.0]
["2019-05-25T04:58:30.000000000","2019-05-25T11:58:30.000000000",1133,961.8052]
["2019-05-25T04:58:45.000000000","2019-05-25T11:58:45.000000000",1022,2.635231]
["2019-05-25T04:58:45.000000000","2019-05-25T11:58:45.000000000",1130,758121702.278]
["2019-05-25T04:59:00.000000000","2019-05-25T11:59:00.000000000",1021,277.3558]
["2019-05-25T04:59:00.000000000","2019-05-25T11:59:00.000000000",1016,480300.0]
["2019-05-25T04:59:15.000000000","2019-05-25T11:59:15.000000000",1019,14700.2]
["2019-05-25T04:59:15.000000000","2019-05-25T11:59:15.000000000",1018,480683.3]
["2019-05-25T04:59:30.000000000","2019-05-25T11:59:30.000000000",1017,481842.69999999995]
["2019-05-25T04:59:30.000000000","2019-05-25T11:59:30.000000000",1020,2733085.0]
["2019-05-25T04:59:30.000000000","2019-05-25T11:59:30.000000000",1133,962.5239]
["2019-05-25T04:59:45.000000000","2019-05-25T11:59:45.000000000",1022,2.899463]
["2019-05-25T04:59:45.000000000","2019-05-25T11:59:45.000000000",1130,758219000.104]
["2019-05-25T05:00:00.000000000","2019-05-25T12:00:00.000000000",1021,277.3868]
["2019-05-25T05:00:00.000000000","2019-05-25T12:00:00.000000000",1016,480700.0]
["2019-05-25T05:00:15.000000000","2019-05-25T12:00:15.000000000",1019,14700.2]
["2019-05-25T05:00:15.000000000","2019-05-25T12:00:15.000000000",1018,481037.5]
["2019-05-25T05:00:30.000000000","2019-05-25T12:00:30.000000000",1017,480587.5]
["2019-05-25T05:00:30.000000000","2019-05-25T12:00:30.000000000",1020,2733085.0]
["2019-05-25T05:00:30.000000000","2019-05-25T12:00:30.000000000",1133,961.1396]
["2019-05-25T05:00:45.000000000","2019-05-25T12:00:45.000000000",1022,3.199131]
["2019-05-25T05:00:45.000000000","2019-05-25T12:00:45.000000000",1130,757945691.604]
["2019-05-25T05:01:00.000000000","2019-05-25T12:01:00.000000000",1021,277.2692]
["2019-05-25T05:01:00.000000000","2019-05-25T12:01:00.000000000",1016,480300.0]
["2019-05-25T05:01:15.000000000","2019-05-25T12:01:15.000000000",1019,14700.2]
["2019-05-25T05:01:15.000000000","2019-05-25T12:01:15.000000000",1018,480481.3]
["2019-05-25T05:01:30.000000000","2019-05-25T12:01:30.000000000",1017,480010.4]
["2019-05-25T05:01:30.000000000","2019-05-25T12:01:30.000000000",1020,2733085.0]
["2019-05-25T05:01:30.000000000","2019-05-25T12:01:30.000000000",1133,960.6687]
["2019-05-25T05:01:45.000000000","2019-05-25T12:01:45.000000000",1022,3.465547]
["2019-05-25T05:01:45.000000000","2019-05-25T12:01:45.000000000",1130,757812317.056]
["2019-05-25T05:02:00.000000000","2019-05-25T12:02:00.000000000",1021,277.2536]
["2019-05-25T05:02:00.000000000","2019-05-25T12:02:00.000000000",1016,480400.0]
["2019-05-25T05:02:15.000000000","2019-05-25T12:02:15.000000000",1019,14700.2]
["2019-05-25T05:02:15.000000000","2019-05-25T12:02:15.000000000",1018,480243.7]
["2019-05-25T05:02:30.000000000","2019-05-25T12:02:30.000000000",1017,480135.0]
["2019-05-25T05:02:30.000000000","2019-05-25T12:02:30.000000000",1020,2733085.0]
["2019-05-25T05:02:30.000000000","2019-05-25T12:02:30.000000000",1133,960.2064]
["2019-05-25T05:02:45.000000000","2019-05-25T12:02:45.000000000",1022,3.747442]
["2019-05-25T05:02:45.000000000","2019-05-25T12:02:45.000000000",1130,757357258.4035]
["2019-05-25T05:03:00.000000000","2019-05-25T12:03:00.000000000",1021,277.2469]
["2019-05-25T05:03:00.000000000","2019-05-25T12:03:00.000000000",1016,480300.0]
["2019-05-25T05:03:15.000000000","2019-05-25T12:03:15.000000000",1019,14700.2]
["2019-05-25T05:03:15.000000000","2019-05-25T12:03:15.000000000",1018,480685.4]
["2019-05-25T05:03:30.000000000","2019-05-25T12:03:30.000000000",1017,481039.60000000003]
["2019-05-25T05:03:30.000000000","2019-05-25T12:03:30.000000000",1020,2733085.0]
["2019-05-25T05:03:30.000000000","2019-05-25T12:03:30.000000000",1133,961.4188]
["2019-05-25T05:03:45.000000000","2019-05-25T12:03:45.000000000",1022,4.082621]
["2019-05-25T05:03:45.000000000","2019-05-25T12:03:45.000000000",1130,757727591.421]
["2019-05-25T05:04:00.000000000","2019-05-25T12:04:00.000000000",1021,276.9672]
["2019-05-25T05:04:00.000000000","2019-05-25T12:04:00.000000000",1016,480100.0]
["2019-05-25T05:04:15.000000000","2019-05-25T12:04:15.000000000",1019,14700.2]
["2019-05-25T05:04:15.000000000","2019-05-25T12:04:15.000000000",1018,480643.7]
["2019-05-25T05:04:30.000000000","2019-05-25T12:04:30.000000000",1017,478808.3]
["2019-05-25T05:04:30.000000000","2019-05-25T12:04:30.000000000",1020,2733085.0]
["2019-05-25T05:04:30.000000000","2019-05-25T12:04:30.000000000",1133,959.5041]
["2019-05-25T05:04:45.000000000","2019-05-25T12:04:45.000000000",1022,4.464546]
["2019-05-25T05:04:45.000000000","2019-05-25T12:04:45.000000000",1130,758103663.917]
["2019-05-25T05:05:00.000000000","2019-05-25T12:05:00.000000000",1021,277.2026]
["2019-05-25T05:05:00.000000000","2019-05-25T12:05:00.000000000",1016,480100.0]
["2019-05-25T05:05:15.000000000","2019-05-25T12:05:15.000000000",1019,14700.2]
["2019-05-25T05:05:15.000000000","2019-05-25T12:05:15.000000000",1018,480545.8]
["2019-05-25T05:05:30.000000000","2019-05-25T12:05:30.000000000",1017,481135.4]
["2019-05-25T05:05:30.000000000","2019-05-25T12:05:30.000000000",1020,2733085.0]
["2019-05-25T05:05:30.000000000","2019-05-25T12:05:30.000000000",1133,961.6291]
["2019-05-25T05:05:45.000000000","2019-05-25T12:05:45.000000000",1022,3.483254]
["2019-05-25T05:05:45.000000000","2019-05-25T12:05:45.000000000",1130,757672929.721]
["2019-05-25T05:06:00.000000000","2019-05-25T12:06:00.000000000",1021,277.3824]
["2019-05-25T05:06:00.000000000","2019-05-25T12:06:00.000000000",1016,479900.0]
["2019-05-25T05:06:15.000000000","2019-05-25T12:06:15.000000000",1019,14700.2]
["2019-05-25T05:06:15.000000000","2019-05-25T12:06:15.000000000",1018,480475.0]
["2019-05-25T05:06:30.000000000","2019-05-25T12:06:30.000000000",1017,480863.60000000003]
["2019-05-25T05:06:30.000000000","2019-05-25T12:06:30.000000000",1020,2733085.0]
["2019-05-25T05:06:30.000000000","2019-05-25T12:06:30.000000000",1133,961.249]
["2019-05-25T05:06:45.000000000","2019-05-25T12:06:45.000000000",1022,5.832064]
["2019-05-25T05:06:45.000000000","2019-05-25T12:06:45.000000000",1130,757393881.7425]
["2019-05-25T05:07:00.000000000","2019-05-25T12:07:00.000000000",1021,277.2137]
["2019-05-25T05:07:00.000000000","2019-05-25T12:07:00.000000000",1016,480000.0]
["2019-05-25T05:07:15.000000000","2019-05-25T12:07:15.000000000",1019,14700.2]
["2019-05-25T05:07:15.000000000","2019-05-25T12:07:15.000000000",1018,480554.19999999995]
["2019-05-25T05:07:30.000000000","2019-05-25T12:07:30.000000000",1017,480805.2]
["2019-05-25T05:07:30.000000000","2019-05-25T12:07:30.000000000",1020,2733085.0]
["2019-05-25T05:07:30.000000000","2019-05-25T12:07:30.000000000",1133,961.4823]
["2019-05-25T05:07:45.000000000","2019-05-25T12:07:45.000000000",1022,6.060746]
["2019-05-25T05:07:45.000000000","2019-05-25T12:07:45.000000000",1130,758036703.3345]
["2019-05-25T05:08:00.000000000","2019-05-25T12:08:00.000000000",1021,277.2137]
["2019-05-25T05:08:00.000000000","2019-05-25T12:08:00.000000000",1016,480000.0]
["2019-05-25T05:08:15.000000000","2019-05-25T12:08:15.000000000",1019,14700.2]
["2019-05-25T05:08:15.000000000","2019-05-25T12:08:15.000000000",1018,480539.60000000003]
["2019-05-25T05:08:30.000000000","2019-05-25T12:08:30.000000000",1017,480575.0]
["2019-05-25T05:08:30.000000000","2019-05-25T12:08:30.000000000",1020,2733085.0]
["2019-05-25T05:08:30.000000000","2019-05-25T12:08:30.000000000",1133,961.3812]
["2019-05-25T05:08:45.000000000","2019-05-25T12:08:45.000000000",1022,6.782251]
["2019-05-25T05:08:45.000000000","2019-05-25T12:08:45.000000000",1130,758546696.9955]
["2019-05-25T05:09:00.000000000","2019-05-25T12:09:00.000000000",1021,277.3935]
["2019-05-25T05:09:00.000000000","2019-05-25T12:09:00.000000000",1016,480400.0]
["2019-05-25T05:09:15.000000000","2019-05-25T12:09:15.000000000",1019,14800.050000000001]
["2019-05-25T05:09:15.000000000","2019-05-25T12:09:15.000000000",1018,480668.8]
["2019-05-25T05:09:30.000000000","2019-05-25T12:09:30.000000000",1017,480268.7]
["2019-05-25T05:09:30.000000000","2019-05-25T12:09:30.000000000",1020,2733085.0]
["2019-05-25T05:09:30.000000000","2019-05-25T12:09:30.000000000",1133,961.0791]
["2019-05-25T05:09:45.000000000","2019-05-25T12:09:45.000000000",1022,7.092916]
["2019-05-25T05:09:45.000000000","2019-05-25T12:09:45.000000000",1130,758516086.4435]
["2019-05-25T05:10:00.000000000","2019-05-25T12:10:00.000000000",1021,277.6554]
["2019-05-25T05:10:00.000000000","2019-05-25T12:10:00.000000000",1016,480000.0]
["2019-05-25T05:10:15.000000000","2019-05-25T12:10:15.000000000",1019,14953.4]
["2019-05-25T05:10:15.000000000","2019-05-25T12:10:15.000000000",1018,480660.39999999997]
["2019-05-25T05:10:30.000000000","2019-05-25T12:10:30.000000000",1017,481861.5]
["2019-05-25T05:10:30.000000000","2019-05-25T12:10:30.000000000",1020,2733085.0]
["2019-05-25T05:10:30.000000000","2019-05-25T12:10:30.000000000",1133,962.5344]
["2019-05-25T05:10:45.000000000","2019-05-25T12:10:45.000000000",1022,7.696853]
["2019-05-25T05:10:45.000000000","2019-05-25T12:10:45.000000000",1130,757703266.9645]
["2019-05-25T05:11:00.000000000","2019-05-25T12:11:00.000000000",1021,277.2447]
["2019-05-25T05:11:00.000000000","2019-05-25T12:11:00.000000000",1016,480300.0]
["2019-05-25T05:11:15.000000000","2019-05-25T12:11:15.000000000",1019,15160.03]
["2019-05-25T05:11:15.000000000","2019-05-25T12:11:15.000000000",1018,480733.3]
["2019-05-25T05:11:30.000000000","2019-05-25T12:11:30.000000000",1017,480791.7]
["2019-05-25T05:11:30.000000000","2019-05-25T12:11:30.000000000",1020,2733086.0]
["2019-05-25T05:11:30.000000000","2019-05-25T12:11:30.000000000",1133,961.45]
["2019-05-25T05:11:45.000000000","2019-05-25T12:11:45.000000000",1022,8.385026]
["2019-05-25T05:11:45.000000000","2019-05-25T12:11:45.000000000",1130,758194953.061]
["2019-05-25T05:12:00.000000000","2019-05-25T12:12:00.000000000",1021,277.2892]
["2019-05-25T05:12:00.000000000","2019-05-25T12:12:00.000000000",1016,480400.0]
["2019-05-25T05:12:15.000000000","2019-05-25T12:12:15.000000000",1019,15753.45]
["2019-05-25T05:12:15.000000000","2019-05-25T12:12:15.000000000",1018,480756.3]
["2019-05-25T05:12:30.000000000","2019-05-25T12:12:30.000000000",1017,480169.8]
["2019-05-25T05:12:30.000000000","2019-05-25T12:12:30.000000000",1020,2733086.0]
["2019-05-25T05:12:30.000000000","2019-05-25T12:12:30.000000000",1133,960.9281]
["2019-05-25T05:12:45.000000000","2019-05-25T12:12:45.000000000",1022,8.869014]
["2019-05-25T05:12:45.000000000","2019-05-25T12:12:45.000000000",1130,758334340.447]
["2019-05-25T05:13:00.000000000","2019-05-25T12:13:00.000000000",1021,277.5001]
["2019-05-25T05:13:00.000000000","2019-05-25T12:13:00.000000000",1016,480300.0]
["2019-05-25T05:13:15.000000000","2019-05-25T12:13:15.000000000",1019,16206.74]
["2019-05-25T05:13:15.000000000","2019-05-25T12:13:15.000000000",1018,480781.3]
["2019-05-25T05:13:30.000000000","2019-05-25T12:13:30.000000000",1017,480463.5]
["2019-05-25T05:13:30.000000000","2019-05-25T12:13:30.000000000",1020,2733086.0]
["2019-05-25T05:13:30.000000000","2019-05-25T12:13:30.000000000",1133,961.3135]
["2019-05-25T05:13:45.000000000","2019-05-25T12:13:45.000000000",1022,9.510537]
["2019-05-25T05:13:45.000000000","2019-05-25T12:13:45.000000000",1130,758152316.9194]
["2019-05-25T05:14:00.000000000","2019-05-25T12:14:00.000000000",1021,277.5755]
["2019-05-25T05:14:00.000000000","2019-05-25T12:14:00.000000000",1016,480300.0]
["2019-05-25T05:14:15.000000000","2019-05-25T12:14:15.000000000",1019,16653.48]
["2019-05-25T05:14:15.000000000","2019-05-25T12:14:15.000000000",1018,480716.7]
["2019-05-25T05:14:30.000000000","2019-05-25T12:14:30.000000000",1017,481192.7]
["2019-05-25T05:14:30.000000000","2019-05-25T12:14:30.000000000",1020,2733086.0]
["2019-05-25T05:14:30.000000000","2019-05-25T12:14:30.000000000",1133,962.001]
["2019-05-25T05:14:45.000000000","2019-05-25T12:14:45.000000000",1022,10.02342]
["2019-05-25T05:14:45.000000000","2019-05-25T12:14:45.000000000",1130,757630844.1106]
["2019-05-25T05:15:00.000000000","2019-05-25T12:15:00.000000000",1021,277.2936]
["2019-05-25T05:15:00.000000000","2019-05-25T12:15:00.000000000",1016,480200.0]
["2019-05-25T05:15:15.000000000","2019-05-25T12:15:15.000000000",1019,17000.0]
["2019-05-25T05:15:15.000000000","2019-05-25T12:15:15.000000000",1018,480545.8]
["2019-05-25T05:15:30.000000000","2019-05-25T12:15:30.000000000",1017,481430.2]
["2019-05-25T05:15:30.000000000","2019-05-25T12:15:30.000000000",1020,2733086.0]
["2019-05-25T05:15:30.000000000","2019-05-25T12:15:30.000000000",1133,962.0385]
["2019-05-25T05:15:45.000000000","2019-05-25T12:15:45.000000000",1022,10.83152]
["2019-05-25T05:15:45.000000000","2019-05-25T12:15:45.000000000",1130,757879281.628]
["2019-05-25T05:16:00.000000000","2019-05-25T12:16:00.000000000",1021,277.1537]
["2019-05-25T05:16:00.000000000","2019-05-25T12:16:00.000000000",1016,480300.0]
["2019-05-25T05:16:15.000000000","2019-05-25T12:16:15.000000000",1019,17653.48]
["2019-05-25T05:16:15.000000000","2019-05-25T12:16:15.000000000",1018,480512.5]
["2019-05-25T05:16:30.000000000","2019-05-25T12:16:30.000000000",1017,480666.7]
["2019-05-25T05:16:30.000000000","2019-05-25T12:16:30.000000000",1020,2733086.0]
["2019-05-25T05:16:30.000000000","2019-05-25T12:16:30.000000000",1133,961.425]
["2019-05-25T05:16:45.000000000","2019-05-25T12:16:45.000000000",1022,11.46635]
["2019-05-25T05:16:45.000000000","2019-05-25T12:16:45.000000000",1130,758856359.873]
["2019-05-25T05:17:00.000000000","2019-05-25T12:17:00.000000000",1021,277.5489]
["2019-05-25T05:17:00.000000000","2019-05-25T12:17:00.000000000",1016,480300.0]
["2019-05-25T05:17:15.000000000","2019-05-25T12:17:15.000000000",1019,18306.84]
["2019-05-25T05:17:15.000000000","2019-05-25T12:17:15.000000000",1018,481685.4]
["2019-05-25T05:17:30.000000000","2019-05-25T12:17:30.000000000",1017,481649.0]
["2019-05-25T05:17:30.000000000","2019-05-25T12:17:30.000000000",1020,2733086.0]
["2019-05-25T05:17:30.000000000","2019-05-25T12:17:30.000000000",1133,962.7011]
["2019-05-25T05:17:45.000000000","2019-05-25T12:17:45.000000000",1022,12.2456]
["2019-05-25T05:17:45.000000000","2019-05-25T12:17:45.000000000",1130,757509221.7836]
["2019-05-25T05:18:00.000000000","2019-05-25T12:18:00.000000000",1021,277.4712]
["2019-05-25T05:18:00.000000000","2019-05-25T12:18:00.000000000",1016,479600.0]
["2019-05-25T05:18:15.000000000","2019-05-25T12:18:15.000000000",1019,18853.44]
["2019-05-25T05:18:15.000000000","2019-05-25T12:18:15.000000000",1018,482241.69999999995]
["2019-05-25T05:18:30.000000000","2019-05-25T12:18:30.000000000",1017,481293.8]
["2019-05-25T05:18:30.000000000","2019-05-25T12:18:30.000000000",1020,2733086.0]
["2019-05-25T05:18:30.000000000","2019-05-25T12:18:30.000000000",1133,962.5876]
["2019-05-25T05:18:45.000000000","2019-05-25T12:18:45.000000000",1022,12.72517]
["2019-05-25T05:18:45.000000000","2019-05-25T12:18:45.000000000",1130,758188940.2718]
["2019-05-25T05:19:00.000000000","2019-05-25T12:19:00.000000000",1021,277.2736]
["2019-05-25T05:19:00.000000000","2019-05-25T12:19:00.000000000",1016,480400.0]
["2019-05-25T05:19:15.000000000","2019-05-25T12:19:15.000000000",1019,19406.690000000002]
["2019-05-25T05:19:15.000000000","2019-05-25T12:19:15.000000000",1018,480691.7]
["2019-05-25T05:19:30.000000000","2019-05-25T12:19:30.000000000",1017,481093.8]
["2019-05-25T05:19:30.000000000","2019-05-25T12:19:30.000000000",1020,2733087.0]
["2019-05-25T05:19:30.000000000","2019-05-25T12:19:30.000000000",1133,961.7876]
["2019-05-25T05:19:45.000000000","2019-05-25T12:19:45.000000000",1022,13.65978]
["2019-05-25T05:19:45.000000000","2019-05-25T12:19:45.000000000",1130,758279956.1715]
["2019-05-25T05:20:00.000000000","2019-05-25T12:20:00.000000000",1021,277.2358]
["2019-05-25T05:20:00.000000000","2019-05-25T12:20:00.000000000",1016,480300.0]
["2019-05-25T05:20:15.000000000","2019-05-25T12:20:15.000000000",1019,19953.399999999998]
["2019-05-25T05:20:15.000000000","2019-05-25T12:20:15.000000000",1018,480554.19999999995]
["2019-05-25T05:20:30.000000000","2019-05-25T12:20:30.000000000",1017,481838.5]
["2019-05-25T05:20:30.000000000","2019-05-25T12:20:30.000000000",1020,2733087.0]
["2019-05-25T05:20:30.000000000","2019-05-25T12:20:30.000000000",1133,964.0739]
["2019-05-25T05:20:45.000000000","2019-05-25T12:20:45.000000000",1022,14.39011]
["2019-05-25T05:20:45.000000000","2019-05-25T12:20:45.000000000",1130,758704951.2]
["2019-05-25T05:21:00.000000000","2019-05-25T12:21:00.000000000",1021,277.631]
["2019-05-25T05:21:00.000000000","2019-05-25T12:21:00.000000000",1016,480400.0]
["2019-05-25T05:21:15.000000000","2019-05-25T12:21:15.000000000",1019,20506.789999999997]
["2019-05-25T05:21:15.000000000","2019-05-25T12:21:15.000000000",1018,480747.9]
["2019-05-25T05:21:30.000000000","2019-05-25T12:21:30.000000000",1017,481686.5]
["2019-05-25T05:21:30.000000000","2019-05-25T12:21:30.000000000",1020,2733087.0]
["2019-05-25T05:21:30.000000000","2019-05-25T12:21:30.000000000",1133,962.399]
["2019-05-25T05:21:45.000000000","2019-05-25T12:21:45.000000000",1022,15.07834]
["2019-05-25T05:21:45.000000000","2019-05-25T12:21:45.000000000",1130,758516641.5057]
["2019-05-25T05:22:00.000000000","2019-05-25T12:22:00.000000000",1021,277.5666]
["2019-05-25T05:22:00.000000000","2019-05-25T12:22:00.000000000",1016,480400.0]
["2019-05-25T05:22:15.000000000","2019-05-25T12:22:15.000000000",1019,21006.789999999997]
["2019-05-25T05:22:15.000000000","2019-05-25T12:22:15.000000000",1018,481233.3]
["2019-05-25T05:22:30.000000000","2019-05-25T12:22:30.000000000",1017,480272.89999999997]
["2019-05-25T05:22:30.000000000","2019-05-25T12:22:30.000000000",1020,2733087.0]
["2019-05-25T05:22:30.000000000","2019-05-25T12:22:30.000000000",1133,961.0354]
["2019-05-25T05:22:45.000000000","2019-05-25T12:22:45.000000000",1022,15.69773]
["2019-05-25T05:22:45.000000000","2019-05-25T12:22:45.000000000",1130,757994895.1974]
["2019-05-25T05:23:00.000000000","2019-05-25T12:23:00.000000000",1021,277.4445]
["2019-05-25T05:23:00.000000000","2019-05-25T12:23:00.000000000",1016,480400.0]
["2019-05-25T05:23:15.000000000","2019-05-25T12:23:15.000000000",1019,21606.77]
["2019-05-25T05:23:15.000000000","2019-05-25T12:23:15.000000000",1018,480727.10000000003]
["2019-05-25T05:23:30.000000000","2019-05-25T12:23:30.000000000",1017,481784.4]
["2019-05-25T05:23:30.000000000","2019-05-25T12:23:30.000000000",1020,2733088.0]
["2019-05-25T05:23:30.000000000","2019-05-25T12:23:30.000000000",1133,962.6865]
["2019-05-25T05:23:45.000000000","2019-05-25T12:23:45.000000000",1022,16.88987]
["2019-05-25T05:23:45.000000000","2019-05-25T12:23:45.000000000",1130,757940510.7776]
["2019-05-25T05:24:00.000000000","2019-05-25T12:24:00.000000000",1021,277.3957]
["2019-05-25T05:24:00.000000000","2019-05-25T12:24:00.000000000",1016,480400.0]
["2019-05-25T05:24:15.000000000","2019-05-25T12:24:15.000000000",1019,21800.05]
["2019-05-25T05:24:15.000000000","2019-05-25T12:24:15.000000000",1018,480908.3]
["2019-05-25T05:24:30.000000000","2019-05-25T12:24:30.000000000",1017,481754.2]
["2019-05-25T05:24:30.000000000","2019-05-25T12:24:30.000000000",1020,2733088.0]
["2019-05-25T05:24:30.000000000","2019-05-25T12:24:30.000000000",1133,962.6521]
["2019-05-25T05:24:45.000000000","2019-05-25T12:24:45.000000000",1022,17.31608]
["2019-05-25T05:24:45.000000000","2019-05-25T12:24:45.000000000",1130,758583879.6928]
["2019-05-25T05:25:00.000000000","2019-05-25T12:25:00.000000000",1021,277.3958]
["2019-05-25T05:25:00.000000000","2019-05-25T12:25:00.000000000",1016,480500.0]
["2019-05-25T05:25:15.000000000","2019-05-25T12:25:15.000000000",1019,22853.44]
["2019-05-25T05:25:15.000000000","2019-05-25T12:25:15.000000000",1018,482416.7]
["2019-05-25T05:25:30.000000000","2019-05-25T12:25:30.000000000",1017,480888.5]
["2019-05-25T05:25:30.000000000","2019-05-25T12:25:30.000000000",1020,2733088.0]
["2019-05-25T05:25:30.000000000","2019-05-25T12:25:30.000000000",1133,963.8656]
["2019-05-25T05:25:45.000000000","2019-05-25T12:25:45.000000000",1022,18.40388]
["2019-05-25T05:25:45.000000000","2019-05-25T12:25:45.000000000",1130,758868940.7712]
["2019-05-25T05:26:00.000000000","2019-05-25T12:26:00.000000000",1021,277.3824]
["2019-05-25T05:26:00.000000000","2019-05-25T12:26:00.000000000",1016,480400.0]
["2019-05-25T05:26:15.000000000","2019-05-25T12:26:15.000000000",1019,23453.399999999998]
["2019-05-25T05:26:15.000000000","2019-05-25T12:26:15.000000000",1018,482991.69999999995]
["2019-05-25T05:26:30.000000000","2019-05-25T12:26:30.000000000",1017,481830.2]
["2019-05-25T05:26:30.000000000","2019-05-25T12:26:30.000000000",1020,2733089.0]
["2019-05-25T05:26:30.000000000","2019-05-25T12:26:30.000000000",1133,963.4094]
["2019-05-25T05:26:45.000000000","2019-05-25T12:26:45.000000000",1022,19.04767]
["2019-05-25T05:26:45.000000000","2019-05-25T12:26:45.000000000",1130,759087592.2422]
["2019-05-25T05:27:00.000000000","2019-05-25T12:27:00.000000000",1021,277.7554]
["2019-05-25T05:27:00.000000000","2019-05-25T12:27:00.000000000",1016,480400.0]
["2019-05-25T05:27:15.000000000","2019-05-25T12:27:15.000000000",1019,24106.77]
["2019-05-25T05:27:15.000000000","2019-05-25T12:27:15.000000000",1018,480783.3]
["2019-05-25T05:27:30.000000000","2019-05-25T12:27:30.000000000",1017,481700.0]
["2019-05-25T05:27:30.000000000","2019-05-25T12:27:30.000000000",1020,2733089.0]
["2019-05-25T05:27:30.000000000","2019-05-25T12:27:30.000000000",1133,962.5646]
["2019-05-25T05:27:45.000000000","2019-05-25T12:27:45.000000000",1022,19.7581]
["2019-05-25T05:27:45.000000000","2019-05-25T12:27:45.000000000",1130,758699220.2953]
["2019-05-25T05:28:00.000000000","2019-05-25T12:28:00.000000000",1021,277.6687]
["2019-05-25T05:28:00.000000000","2019-05-25T12:28:00.000000000",1016,480700.0]
["2019-05-25T05:28:15.000000000","2019-05-25T12:28:15.000000000",1019,24706.74]
["2019-05-25T05:28:15.000000000","2019-05-25T12:28:15.000000000",1018,481312.5]
["2019-05-25T05:28:30.000000000","2019-05-25T12:28:30.000000000",1017,480975.0]
["2019-05-25T05:28:30.000000000","2019-05-25T12:28:30.000000000",1020,2733089.0]
["2019-05-25T05:28:30.000000000","2019-05-25T12:28:30.000000000",1133,961.8]
["2019-05-25T05:28:45.000000000","2019-05-25T12:28:45.000000000",1022,20.7771]
["2019-05-25T05:28:45.000000000","2019-05-25T12:28:45.000000000",1130,758711519.1958]
["2019-05-25T05:29:00.000000000","2019-05-25T12:29:00.000000000",1021,277.7887]
["2019-05-25T05:29:00.000000000","2019-05-25T12:29:00.000000000",1016,480600.0]
["2019-05-25T05:29:15.000000000","2019-05-25T12:29:15.000000000",1019,25406.690000000002]
["2019-05-25T05:29:15.000000000","2019-05-25T12:29:15.000000000",1018,480847.89999999997]
["2019-05-25T05:29:30.000000000","2019-05-25T12:29:30.000000000",1017,481558.3]
["2019-05-25T05:29:30.000000000","2019-05-25T12:29:30.000000000",1020,2733089.0]
["2019-05-25T05:29:30.000000000","2019-05-25T12:29:30.000000000",1133,962.225]
["2019-05-25T05:29:45.000000000","2019-05-25T12:29:45.000000000",1022,21.86713]
["2019-05-25T05:29:45.000000000","2019-05-25T12:29:45.000000000",1130,758104773.4378]
["2019-05-25T05:30:00.000000000","2019-05-25T12:30:00.000000000",1021,277.6666]
["2019-05-25T05:30:00.000000000","2019-05-25T12:30:00.000000000",1016,480500.0]
["2019-05-25T05:30:15.000000000","2019-05-25T12:30:15.000000000",1019,26006.789999999997]
["2019-05-25T05:30:15.000000000","2019-05-25T12:30:15.000000000",1018,480768.7]
["2019-05-25T05:30:30.000000000","2019-05-25T12:30:30.000000000",1017,481672.9]
["2019-05-25T05:30:30.000000000","2019-05-25T12:30:30.000000000",1020,2733090.0]
["2019-05-25T05:30:30.000000000","2019-05-25T12:30:30.000000000",1133,962.2541]
["2019-05-25T05:30:45.000000000","2019-05-25T12:30:45.000000000",1022,22.65522]
["2019-05-25T05:30:45.000000000","2019-05-25T12:30:45.000000000",1130,758099038.02]
["2019-05-25T05:31:00.000000000","2019-05-25T12:31:00.000000000",1021,277.5622]
["2019-05-25T05:31:00.000000000","2019-05-25T12:31:00.000000000",1016,480200.0]
["2019-05-25T05:31:15.000000000","2019-05-25T12:31:15.000000000",1019,26300.05]
["2019-05-25T05:31:15.000000000","2019-05-25T12:31:15.000000000",1018,480825.0]
["2019-05-25T05:31:30.000000000","2019-05-25T12:31:30.000000000",1017,481112.5]
["2019-05-25T05:31:30.000000000","2019-05-25T12:31:30.000000000",1020,2733090.0]
["2019-05-25T05:31:30.000000000","2019-05-25T12:31:30.000000000",1133,961.9187]
["2019-05-25T05:31:45.000000000","2019-05-25T12:31:45.000000000",1022,23.30123]
["2019-05-25T05:31:45.000000000","2019-05-25T12:31:45.000000000",1130,758105050.818]
["2019-05-25T05:32:00.000000000","2019-05-25T12:32:00.000000000",1021,277.3979]
["2019-05-25T05:32:00.000000000","2019-05-25T12:32:00.000000000",1016,480400.0]
["2019-05-25T05:32:15.000000000","2019-05-25T12:32:15.000000000",1019,27414.31]
["2019-05-25T05:32:15.000000000","2019-05-25T12:32:15.000000000",1018,480904.0]
["2019-05-25T05:32:30.000000000","2019-05-25T12:32:30.000000000",1019,27606.77]
["2019-05-25T05:32:30.000000000","2019-05-25T12:32:30.000000000",1018,482541.7]
["2019-05-25T05:32:45.000000000","2019-05-25T12:32:45.000000000",1017,480325.0]
["2019-05-25T05:32:45.000000000","2019-05-25T12:32:45.000000000",1020,2733090.0]
["2019-05-25T05:32:45.000000000","2019-05-25T12:32:45.000000000",1133,961.8688]
["2019-05-25T05:33:00.000000000","2019-05-25T12:33:00.000000000",1022,24.85968]
["2019-05-25T05:33:00.000000000","2019-05-25T12:33:00.000000000",1130,758511461.301]
["2019-05-25T05:33:15.000000000","2019-05-25T12:33:15.000000000",1021,277.6221]
["2019-05-25T05:33:15.000000000","2019-05-25T12:33:15.000000000",1016,480700.0]
["2019-05-25T05:33:30.000000000","2019-05-25T12:33:30.000000000",1019,28406.690000000002]
["2019-05-25T05:33:30.000000000","2019-05-25T12:33:30.000000000",1018,481031.3]
["2019-05-25T05:33:45.000000000","2019-05-25T12:33:45.000000000",1017,480386.39999999997]
["2019-05-25T05:33:45.000000000","2019-05-25T12:33:45.000000000",1020,2733091.0]
["2019-05-25T05:33:45.000000000","2019-05-25T12:33:45.000000000",1133,961.326]
["2019-05-25T05:34:00.000000000","2019-05-25T12:34:00.000000000",1022,25.78321]
["2019-05-25T05:34:00.000000000","2019-05-25T12:34:00.000000000",1130,758293364.859]
["2019-05-25T05:34:15.000000000","2019-05-25T12:34:15.000000000",1021,277.7487]
["2019-05-25T05:34:15.000000000","2019-05-25T12:34:15.000000000",1016,480400.0]
["2019-05-25T05:34:30.000000000","2019-05-25T12:34:30.000000000",1019,29206.74]
["2019-05-25T05:34:30.000000000","2019-05-25T12:34:30.000000000",1018,483193.8]
["2019-05-25T05:34:45.000000000","2019-05-25T12:34:45.000000000",1017,481592.69999999995]
["2019-05-25T05:34:45.000000000","2019-05-25T12:34:45.000000000",1020,2733091.0]
["2019-05-25T05:34:45.000000000","2019-05-25T12:34:45.000000000",1133,963.2989]
["2019-05-25T05:35:00.000000000","2019-05-25T12:35:00.000000000",1022,26.63786]
["2019-05-25T05:35:00.000000000","2019-05-25T12:35:00.000000000",1130,758979097.3909]
["2019-05-25T05:35:15.000000000","2019-05-25T12:35:15.000000000",1021,277.7842]
["2019-05-25T05:35:15.000000000","2019-05-25T12:35:15.000000000",1016,480600.0]
["2019-05-25T05:35:30.000000000","2019-05-25T12:35:30.000000000",1019,29853.44]
["2019-05-25T05:35:30.000000000","2019-05-25T12:35:30.000000000",1018,482612.5]
["2019-05-25T05:35:45.000000000","2019-05-25T12:35:45.000000000",1017,481365.6]
["2019-05-25T05:35:45.000000000","2019-05-25T12:35:45.000000000",1020,2733091.0]
["2019-05-25T05:35:45.000000000","2019-05-25T12:35:45.000000000",1133,964.4385]
["2019-05-25T05:36:00.000000000","2019-05-25T12:36:00.000000000",1022,27.46373]
["2019-05-25T05:36:00.000000000","2019-05-25T12:36:00.000000000",1130,758657412.5802]
["2019-05-25T05:36:15.000000000","2019-05-25T12:36:15.000000000",1021,277.7575]
["2019-05-25T05:36:15.000000000","2019-05-25T12:36:15.000000000",1016,480500.0]
["2019-05-25T05:36:30.000000000","2019-05-25T12:36:30.000000000",1019,30606.77]
["2019-05-25T05:36:30.000000000","2019-05-25T12:36:30.000000000",1018,482322.9]
["2019-05-25T05:36:45.000000000","2019-05-25T12:36:45.000000000",1017,480879.2]
["2019-05-25T05:36:45.000000000","2019-05-25T12:36:45.000000000",1020,2733092.0]
["2019-05-25T05:36:45.000000000","2019-05-25T12:36:45.000000000",1133,963.7625]
["2019-05-25T05:37:00.000000000","2019-05-25T12:37:00.000000000",1022,28.87115]
["2019-05-25T05:37:00.000000000","2019-05-25T12:37:00.000000000",1130,759155112.9064]
["2019-05-25T05:37:15.000000000","2019-05-25T12:37:15.000000000",1021,277.6399]
["2019-05-25T05:37:15.000000000","2019-05-25T12:37:15.000000000",1016,480600.0]
["2019-05-25T05:37:30.000000000","2019-05-25T12:37:30.000000000",1019,31353.44]
["2019-05-25T05:37:30.000000000","2019-05-25T12:37:30.000000000",1018,482783.3]
["2019-05-25T05:37:45.000000000","2019-05-25T12:37:45.000000000",1017,480300.0]
["2019-05-25T05:37:45.000000000","2019-05-25T12:37:45.000000000",1020,2733092.0]
["2019-05-25T05:37:45.000000000","2019-05-25T12:37:45.000000000",1133,963.1875]
["2019-05-25T05:38:00.000000000","2019-05-25T12:38:00.000000000",1022,29.63044]
["2019-05-25T05:38:00.000000000","2019-05-25T12:38:00.000000000",1130,758815662.88]
["2019-05-25T05:38:15.000000000","2019-05-25T12:38:15.000000000",1021,277.6756]
["2019-05-25T05:38:15.000000000","2019-05-25T12:38:15.000000000",1016,480700.0]
["2019-05-25T05:38:30.000000000","2019-05-25T12:38:30.000000000",1019,32114.400000000005]
["2019-05-25T05:38:30.000000000","2019-05-25T12:38:30.000000000",1018,480761.19999999995]
["2019-05-25T05:38:45.000000000","2019-05-25T12:38:45.000000000",1019,32306.84]
["2019-05-25T05:38:45.000000000","2019-05-25T12:38:45.000000000",1018,482247.9]
["2019-05-25T05:39:00.000000000","2019-05-25T12:39:00.000000000",1017,481202.1]
["2019-05-25T05:39:00.000000000","2019-05-25T12:39:00.000000000",1020,2733093.0]
["2019-05-25T05:39:00.000000000","2019-05-25T12:39:00.000000000",1133,963.9375]
["2019-05-25T05:39:15.000000000","2019-05-25T12:39:15.000000000",1022,30.83148]
["2019-05-25T05:39:15.000000000","2019-05-25T12:39:15.000000000",1130,758463644.8323]
["2019-05-25T05:39:30.000000000","2019-05-25T12:39:30.000000000",1021,277.4801]
["2019-05-25T05:39:30.000000000","2019-05-25T12:39:30.000000000",1016,480500.0]
["2019-05-25T05:39:45.000000000","2019-05-25T12:39:45.000000000",1019,33106.77]
["2019-05-25T05:39:45.000000000","2019-05-25T12:39:45.000000000",1018,482881.3]
["2019-05-25T05:40:00.000000000","2019-05-25T12:40:00.000000000",1017,480429.19999999995]
["2019-05-25T05:40:00.000000000","2019-05-25T12:40:00.000000000",1020,2733093.0]
["2019-05-25T05:40:00.000000000","2019-05-25T12:40:00.000000000",1133,961.7542]
["2019-05-25T05:40:15.000000000","2019-05-25T12:40:15.000000000",1022,31.7461]
["2019-05-25T05:40:15.000000000","2019-05-25T12:40:15.000000000",1130,758360607.2262]
["2019-05-25T05:40:30.000000000","2019-05-25T12:40:30.000000000",1021,277.3802]
["2019-05-25T05:40:30.000000000","2019-05-25T12:40:30.000000000",1016,480500.0]
["2019-05-25T05:40:45.000000000","2019-05-25T12:40:45.000000000",1019,33960.079999999994]
["2019-05-25T05:40:45.000000000","2019-05-25T12:40:45.000000000",1018,482958.3]
["2019-05-25T05:41:00.000000000","2019-05-25T12:41:00.000000000",1017,480432.3]
["2019-05-25T05:41:00.000000000","2019-05-25T12:41:00.000000000",1020,2733093.0]
["2019-05-25T05:41:00.000000000","2019-05-25T12:41:00.000000000",1133,963.2948]
["2019-05-25T05:41:15.000000000","2019-05-25T12:41:15.000000000",1022,33.06254]
["2019-05-25T05:41:15.000000000","2019-05-25T12:41:15.000000000",1130,758373183.6226]
["2019-05-25T05:41:30.000000000","2019-05-25T12:41:30.000000000",1021,277.7331]
["2019-05-25T05:41:30.000000000","2019-05-25T12:41:30.000000000",1016,481000.0]
["2019-05-25T05:41:45.000000000","2019-05-25T12:41:45.000000000",1019,34806.840000000004]
["2019-05-25T05:41:45.000000000","2019-05-25T12:41:45.000000000",1018,483052.1]
["2019-05-25T05:42:00.000000000","2019-05-25T12:42:00.000000000",1017,480639.6]
["2019-05-25T05:42:00.000000000","2019-05-25T12:42:00.000000000",1020,2733094.0]
["2019-05-25T05:42:00.000000000","2019-05-25T12:42:00.000000000",1133,963.6875]
["2019-05-25T05:42:15.000000000","2019-05-25T12:42:15.000000000",1022,33.92617]
["2019-05-25T05:42:15.000000000","2019-05-25T12:42:15.000000000",1130,758779594.7004]
["2019-05-25T05:42:30.000000000","2019-05-25T12:42:30.000000000",1021,277.742]
["2019-05-25T05:42:30.000000000","2019-05-25T12:42:30.000000000",1016,480700.0]
["2019-05-25T05:42:45.000000000","2019-05-25T12:42:45.000000000",1019,35660.03]
["2019-05-25T05:42:45.000000000","2019-05-25T12:42:45.000000000",1018,483006.3]
["2019-05-25T05:43:00.000000000","2019-05-25T12:43:00.000000000",1017,480525.0]
["2019-05-25T05:43:00.000000000","2019-05-25T12:43:00.000000000",1020,2733094.0]
["2019-05-25T05:43:00.000000000","2019-05-25T12:43:00.000000000",1133,961.9521]
["2019-05-25T05:43:15.000000000","2019-05-25T12:43:15.000000000",1022,34.46113]
["2019-05-25T05:43:15.000000000","2019-05-25T12:43:15.000000000",1130,759271278.311]
["2019-05-25T05:43:30.000000000","2019-05-25T12:43:30.000000000",1021,277.7331]
["2019-05-25T05:43:30.000000000","2019-05-25T12:43:30.000000000",1016,480900.0]
["2019-05-25T05:43:45.000000000","2019-05-25T12:43:45.000000000",1019,36406.689999999995]
["2019-05-25T05:43:45.000000000","2019-05-25T12:43:45.000000000",1018,483079.2]
["2019-05-25T05:44:00.000000000","2019-05-25T12:44:00.000000000",1017,480940.60000000003]
["2019-05-25T05:44:00.000000000","2019-05-25T12:44:00.000000000",1020,2733095.0]
["2019-05-25T05:44:00.000000000","2019-05-25T12:44:00.000000000",1133,964.0948]
["2019-05-25T05:44:15.000000000","2019-05-25T12:44:15.000000000",1022,35.93299]
["2019-05-25T05:44:15.000000000","2019-05-25T12:44:15.000000000",1130,759295607.3535]
["2019-05-25T05:44:30.000000000","2019-05-25T12:44:30.000000000",1021,277.7598]
["2019-05-25T05:44:30.000000000","2019-05-25T12:44:30.000000000",1016,481000.0]
["2019-05-25T05:44:45.000000000","2019-05-25T12:44:45.000000000",1019,36700.200000000004]
["2019-05-25T05:44:45.000000000","2019-05-25T12:44:45.000000000",1018,483172.9]
["2019-05-25T05:45:00.000000000","2019-05-25T12:45:00.000000000",1017,481901.0]
["2019-05-25T05:45:00.000000000","2019-05-25T12:45:00.000000000",1020,2733095.0]
["2019-05-25T05:45:00.000000000","2019-05-25T12:45:00.000000000",1133,965.126]
["2019-05-25T05:45:15.000000000","2019-05-25T12:45:15.000000000",1022,37.43156]
["2019-05-25T05:45:15.000000000","2019-05-25T12:45:15.000000000",1130,759095822.5416]
["2019-05-25T05:45:30.000000000","2019-05-25T12:45:30.000000000",1021,277.7509]
["2019-05-25T05:45:30.000000000","2019-05-25T12:45:30.000000000",1016,480900.0]
["2019-05-25T05:45:45.000000000","2019-05-25T12:45:45.000000000",1019,38260.12]
["2019-05-25T05:45:45.000000000","2019-05-25T12:45:45.000000000",1018,483087.5]
["2019-05-25T05:46:00.000000000","2019-05-25T12:46:00.000000000",1017,481444.8]
["2019-05-25T05:46:00.000000000","2019-05-25T12:46:00.000000000",1020,2733096.0]
["2019-05-25T05:46:00.000000000","2019-05-25T12:46:00.000000000",1133,964.3927]
["2019-05-25T05:46:15.000000000","2019-05-25T12:46:15.000000000",1022,38.35508]
["2019-05-25T05:46:15.000000000","2019-05-25T12:46:15.000000000",1130,758968186.9584]
["2019-05-25T05:46:30.000000000","2019-05-25T12:46:30.000000000",1021,277.6977]
["2019-05-25T05:46:30.000000000","2019-05-25T12:46:30.000000000",1016,480800.0]
["2019-05-25T05:46:45.000000000","2019-05-25T12:46:45.000000000",1019,39306.840000000004]
["2019-05-25T05:46:45.000000000","2019-05-25T12:46:45.000000000",1018,483525.0]
["2019-05-25T05:47:00.000000000","2019-05-25T12:47:00.000000000",1017,480601.60000000003]
["2019-05-25T05:47:00.000000000","2019-05-25T12:47:00.000000000",1020,2733096.0]
["2019-05-25T05:47:15.000000000","2019-05-25T12:47:15.000000000",1017,480899.0]
["2019-05-25T05:47:15.000000000","2019-05-25T12:47:15.000000000",1020,2733097.0]
["2019-05-25T05:47:15.000000000","2019-05-25T12:47:15.000000000",1133,964.2052]
["2019-05-25T05:47:30.000000000","2019-05-25T12:47:30.000000000",1022,39.66481]
["2019-05-25T05:47:30.000000000","2019-05-25T12:47:30.000000000",1130,759484473.3674]
["2019-05-25T05:47:45.000000000","2019-05-25T12:47:45.000000000",1021,277.7687]
["2019-05-25T05:47:45.000000000","2019-05-25T12:47:45.000000000",1016,480900.0]
["2019-05-25T05:48:00.000000000","2019-05-25T12:48:00.000000000",1019,40460.079999999994]
["2019-05-25T05:48:00.000000000","2019-05-25T12:48:00.000000000",1018,483414.60000000003]
["2019-05-25T05:48:15.000000000","2019-05-25T12:48:15.000000000",1017,480947.9]
["2019-05-25T05:48:15.000000000","2019-05-25T12:48:15.000000000",1020,2733097.0]
["2019-05-25T05:48:15.000000000","2019-05-25T12:48:15.000000000",1133,964.3312]
["2019-05-25T05:48:30.000000000","2019-05-25T12:48:30.000000000",1022,40.61505]
["2019-05-25T05:48:30.000000000","2019-05-25T12:48:30.000000000",1130,759387175.1142]
["2019-05-25T05:48:45.000000000","2019-05-25T12:48:45.000000000",1021,277.7021]
["2019-05-25T05:48:45.000000000","2019-05-25T12:48:45.000000000",1016,480900.0]
["2019-05-25T05:49:00.000000000","2019-05-25T12:49:00.000000000",1019,41460.079999999994]
["2019-05-25T05:49:00.000000000","2019-05-25T12:49:00.000000000",1018,483383.30000000005]
["2019-05-25T05:49:15.000000000","2019-05-25T12:49:15.000000000",1017,481432.3]
["2019-05-25T05:49:15.000000000","2019-05-25T12:49:15.000000000",1020,2733098.0]
["2019-05-25T05:49:15.000000000","2019-05-25T12:49:15.000000000",1133,964.8073]
["2019-05-25T05:49:30.000000000","2019-05-25T12:49:30.000000000",1022,42.59741]
["2019-05-25T05:49:30.000000000","2019-05-25T12:49:30.000000000",1130,759284415.1682]
["2019-05-25T05:49:45.000000000","2019-05-25T12:49:45.000000000",1021,278.1549]
["2019-05-25T05:49:45.000000000","2019-05-25T12:49:45.000000000",1016,481400.0]
["2019-05-25T05:50:00.000000000","2019-05-25T12:50:00.000000000",1019,42406.689999999995]
["2019-05-25T05:50:00.000000000","2019-05-25T12:50:00.000000000",1018,483658.3]
["2019-05-25T05:50:15.000000000","2019-05-25T12:50:15.000000000",1017,481576.0]
["2019-05-25T05:50:15.000000000","2019-05-25T12:50:15.000000000",1020,2733098.0]
["2019-05-25T05:50:15.000000000","2019-05-25T12:50:15.000000000",1133,965.3385]
["2019-05-25T05:50:30.000000000","2019-05-25T12:50:30.000000000",1022,43.50769]
["2019-05-25T05:50:30.000000000","2019-05-25T12:50:30.000000000",1130,759514815.3296]
["2019-05-25T05:50:45.000000000","2019-05-25T12:50:45.000000000",1021,278.024]
["2019-05-25T05:50:45.000000000","2019-05-25T12:50:45.000000000",1016,481100.0]
["2019-05-25T05:51:00.000000000","2019-05-25T12:51:00.000000000",1019,43460.079999999994]
["2019-05-25T05:51:00.000000000","2019-05-25T12:51:00.000000000",1018,481779.2]
["2019-05-25T05:51:15.000000000","2019-05-25T12:51:15.000000000",1017,481913.5]
["2019-05-25T05:51:15.000000000","2019-05-25T12:51:15.000000000",1020,2733099.0]
["2019-05-25T05:51:15.000000000","2019-05-25T12:51:15.000000000",1133,963.1698]
["2019-05-25T05:51:30.000000000","2019-05-25T12:51:30.000000000",1022,44.91515]
["2019-05-25T05:51:30.000000000","2019-05-25T12:51:30.000000000",1130,759132732.6747]
["2019-05-25T05:51:45.000000000","2019-05-25T12:51:45.000000000",1021,277.7376]
["2019-05-25T05:51:45.000000000","2019-05-25T12:51:45.000000000",1016,480900.0]
["2019-05-25T05:52:00.000000000","2019-05-25T12:52:00.000000000",1019,43900.149999999994]
["2019-05-25T05:52:00.000000000","2019-05-25T12:52:00.000000000",1018,483533.3]
["2019-05-25T05:52:15.000000000","2019-05-25T12:52:15.000000000",1017,481161.5]
["2019-05-25T05:52:15.000000000","2019-05-25T12:52:15.000000000",1020,2733100.0]
["2019-05-25T05:52:15.000000000","2019-05-25T12:52:15.000000000",1133,964.649]
["2019-05-25T05:52:30.000000000","2019-05-25T12:52:30.000000000",1022,45.62992]
["2019-05-25T05:52:30.000000000","2019-05-25T12:52:30.000000000",1130,759752057.58]
["2019-05-25T05:52:45.000000000","2019-05-25T12:52:45.000000000",1021,277.4978]
["2019-05-25T05:52:45.000000000","2019-05-25T12:52:45.000000000",1016,480600.0]
["2019-05-25T05:53:00.000000000","2019-05-25T12:53:00.000000000",1019,45460.079999999994]
["2019-05-25T05:53:00.000000000","2019-05-25T12:53:00.000000000",1018,481650.0]
["2019-05-25T05:53:15.000000000","2019-05-25T12:53:15.000000000",1017,481226.0]
["2019-05-25T05:53:15.000000000","2019-05-25T12:53:15.000000000",1020,2733100.0]
["2019-05-25T05:53:15.000000000","2019-05-25T12:53:15.000000000",1133,963.9552]
["2019-05-25T05:53:30.000000000","2019-05-25T12:53:30.000000000",1022,47.09521]
["2019-05-25T05:53:30.000000000","2019-05-25T12:53:30.000000000",1130,758854238.5732]
["2019-05-25T05:53:45.000000000","2019-05-25T12:53:45.000000000",1021,277.782]
["2019-05-25T05:53:45.000000000","2019-05-25T12:53:45.000000000",1016,480600.0]
["2019-05-25T05:54:00.000000000","2019-05-25T12:54:00.000000000",1019,46026.79]
["2019-05-25T05:54:00.000000000","2019-05-25T12:54:00.000000000",1018,483260.4]
["2019-05-25T05:54:15.000000000","2019-05-25T12:54:15.000000000",1017,481635.4]
["2019-05-25T05:54:15.000000000","2019-05-25T12:54:15.000000000",1020,2733101.0]
["2019-05-25T05:54:15.000000000","2019-05-25T12:54:15.000000000",1133,965.0479]
["2019-05-25T05:54:30.000000000","2019-05-25T12:54:30.000000000",1022,48.41833]
["2019-05-25T05:54:30.000000000","2019-05-25T12:54:30.000000000",1130,759042275.922]
["2019-05-25T05:54:45.000000000","2019-05-25T12:54:45.000000000",1021,277.8819]
["2019-05-25T05:54:45.000000000","2019-05-25T12:54:45.000000000",1016,481000.0]
["2019-05-25T05:55:00.000000000","2019-05-25T12:55:00.000000000",1019,47460.079999999994]
["2019-05-25T05:55:00.000000000","2019-05-25T12:55:00.000000000",1018,483466.7]
["2019-05-25T05:55:15.000000000","2019-05-25T12:55:15.000000000",1017,481412.5]
["2019-05-25T05:55:15.000000000","2019-05-25T12:55:15.000000000",1020,2733102.0]
["2019-05-25T05:55:15.000000000","2019-05-25T12:55:15.000000000",1133,964.8667]
["2019-05-25T05:55:30.000000000","2019-05-25T12:55:30.000000000",1022,49.47723]
["2019-05-25T05:55:30.000000000","2019-05-25T12:55:30.000000000",1130,760013351.4744]
["2019-05-25T05:55:45.000000000","2019-05-25T12:55:45.000000000",1021,277.9951]
["2019-05-25T05:55:45.000000000","2019-05-25T12:55:45.000000000",1016,481000.0]
["2019-05-25T05:56:00.000000000","2019-05-25T12:56:00.000000000",1019,47900.149999999994]
["2019-05-25T05:56:00.000000000","2019-05-25T12:56:00.000000000",1018,483583.3]
["2019-05-25T05:56:15.000000000","2019-05-25T12:56:15.000000000",1017,481454.2]
["2019-05-25T05:56:15.000000000","2019-05-25T12:56:15.000000000",1020,2733103.0]
["2019-05-25T05:56:15.000000000","2019-05-25T12:56:15.000000000",1133,965.125]
["2019-05-25T05:56:30.000000000","2019-05-25T12:56:30.000000000",1022,50.74933]
["2019-05-25T05:56:30.000000000","2019-05-25T12:56:30.000000000",1130,760365653.218]
["2019-05-25T05:56:45.000000000","2019-05-25T12:56:45.000000000",1021,277.9907]
["2019-05-25T05:56:45.000000000","2019-05-25T12:56:45.000000000",1016,481000.0]
["2019-05-25T05:57:00.000000000","2019-05-25T12:57:00.000000000",1019,49560.17]
["2019-05-25T05:57:00.000000000","2019-05-25T12:57:00.000000000",1018,483614.6]
["2019-05-25T05:57:15.000000000","2019-05-25T12:57:15.000000000",1017,481876.0]
["2019-05-25T05:57:15.000000000","2019-05-25T12:57:15.000000000",1020,2733103.0]
["2019-05-25T05:57:15.000000000","2019-05-25T12:57:15.000000000",1133,965.5323]
["2019-05-25T05:57:30.000000000","2019-05-25T12:57:30.000000000",1022,51.80156]
["2019-05-25T05:57:30.000000000","2019-05-25T12:57:30.000000000",1130,759916604.3951]
["2019-05-25T05:57:45.000000000","2019-05-25T12:57:45.000000000",1021,277.8197]
["2019-05-25T05:57:45.000000000","2019-05-25T12:57:45.000000000",1016,481200.0]
["2019-05-25T05:58:00.000000000","2019-05-25T12:58:00.000000000",1019,50300.049999999996]
["2019-05-25T05:58:00.000000000","2019-05-25T12:58:00.000000000",1018,483472.89999999997]
["2019-05-25T05:58:15.000000000","2019-05-25T12:58:15.000000000",1017,481715.6]
["2019-05-25T05:58:15.000000000","2019-05-25T12:58:15.000000000",1020,2733104.0]
["2019-05-25T05:58:15.000000000","2019-05-25T12:58:15.000000000",1133,965.3052]
["2019-05-25T05:58:30.000000000","2019-05-25T12:58:30.000000000",1022,53.37332]
["2019-05-25T05:58:30.000000000","2019-05-25T12:58:30.000000000",1130,759249458.44]
["2019-05-25T05:58:45.000000000","2019-05-25T12:58:45.000000000",1021,277.6887]
["2019-05-25T05:58:45.000000000","2019-05-25T12:58:45.000000000",1016,481200.0]
["2019-05-25T05:59:00.000000000","2019-05-25T12:59:00.000000000",1019,51760.12]
["2019-05-25T05:59:00.000000000","2019-05-25T12:59:00.000000000",1018,483672.9]
["2019-05-25T05:59:15.000000000","2019-05-25T12:59:15.000000000",1017,481230.2]
["2019-05-25T05:59:15.000000000","2019-05-25T12:59:15.000000000",1020,2733104.0]
["2019-05-25T05:59:15.000000000","2019-05-25T12:59:15.000000000",1133,964.7948]
["2019-05-25T05:59:30.000000000","2019-05-25T12:59:30.000000000",1022,54.33237]
["2019-05-25T05:59:30.000000000","2019-05-25T12:59:30.000000000",1130,759376821.0864]
["2019-05-25T05:59:45.000000000","2019-05-25T12:59:45.000000000",1021,278.0084]
["2019-05-25T05:59:45.000000000","2019-05-25T12:59:45.000000000",1016,481200.0]
["2019-05-25T06:00:00.000000000","2019-05-25T13:00:00.000000000",1019,52706.740000000005]
["2019-05-25T06:00:00.000000000","2019-05-25T13:00:00.000000000",1018,483402.10000000003]
["2019-05-25T06:00:15.000000000","2019-05-25T13:00:15.000000000",1017,481514.6]
["2019-05-25T06:00:15.000000000","2019-05-25T13:00:15.000000000",1020,2733105.0]
["2019-05-25T06:00:15.000000000","2019-05-25T13:00:15.000000000",1133,964.8354]
["2019-05-25T06:00:30.000000000","2019-05-25T13:00:30.000000000",1022,55.28475]
["2019-05-25T06:00:30.000000000","2019-05-25T13:00:30.000000000",1130,759504734.934]
["2019-05-25T06:00:45.000000000","2019-05-25T13:00:45.000000000",1021,277.9951]
["2019-05-25T06:00:45.000000000","2019-05-25T13:00:45.000000000",1016,480900.0]
["2019-05-25T06:01:00.000000000","2019-05-25T13:01:00.000000000",1019,53960.079999999994]
["2019-05-25T06:01:00.000000000","2019-05-25T13:01:00.000000000",1018,483322.9]
["2019-05-25T06:01:15.000000000","2019-05-25T13:01:15.000000000",1017,481594.80000000005]
["2019-05-25T06:01:15.000000000","2019-05-25T13:01:15.000000000",1020,2733106.0]
["2019-05-25T06:01:15.000000000","2019-05-25T13:01:15.000000000",1133,964.8073]
["2019-05-25T06:01:30.000000000","2019-05-25T13:01:30.000000000",1022,56.3814]
["2019-05-25T06:01:30.000000000","2019-05-25T13:01:30.000000000",1130,758843874.4834]
["2019-05-25T06:01:45.000000000","2019-05-25T13:01:45.000000000",1021,277.8952]
["2019-05-25T06:01:45.000000000","2019-05-25T13:01:45.000000000",1016,480700.0]
["2019-05-25T06:02:00.000000000","2019-05-25T13:02:00.000000000",1019,55060.17]
["2019-05-25T06:02:00.000000000","2019-05-25T13:02:00.000000000",1018,481716.7]
["2019-05-25T06:02:15.000000000","2019-05-25T13:02:15.000000000",1017,481695.80000000005]
["2019-05-25T06:02:15.000000000","2019-05-25T13:02:15.000000000",1020,2733107.0]
["2019-05-25T06:02:15.000000000","2019-05-25T13:02:15.000000000",1133,964.4812]
["2019-05-25T06:02:30.000000000","2019-05-25T13:02:30.000000000",1022,57.75785]
["2019-05-25T06:02:30.000000000","2019-05-25T13:02:30.000000000",1130,759972378.7019]
["2019-05-25T06:02:45.000000000","2019-05-25T13:02:45.000000000",1021,277.9596]
["2019-05-25T06:02:45.000000000","2019-05-25T13:02:45.000000000",1016,480800.0]
["2019-05-25T06:03:00.000000000","2019-05-25T13:03:00.000000000",1019,56360.09]
["2019-05-25T06:03:00.000000000","2019-05-25T13:03:00.000000000",1018,483302.1]
["2019-05-25T06:03:15.000000000","2019-05-25T13:03:15.000000000",1017,481751.0]
["2019-05-25T06:03:15.000000000","2019-05-25T13:03:15.000000000",1020,2733107.0]
["2019-05-25T06:03:15.000000000","2019-05-25T13:03:15.000000000",1133,964.9698]
["2019-05-25T06:03:30.000000000","2019-05-25T13:03:30.000000000",1022,58.67915]
["2019-05-25T06:03:30.000000000","2019-05-25T13:03:30.000000000",1130,759529893.2676]
["2019-05-25T06:03:45.000000000","2019-05-25T13:03:45.000000000",1021,277.9485]
["2019-05-25T06:03:45.000000000","2019-05-25T13:03:45.000000000",1016,480900.0]
["2019-05-25T06:04:00.000000000","2019-05-25T13:04:00.000000000",1019,57460.079999999994]
["2019-05-25T06:04:00.000000000","2019-05-25T13:04:00.000000000",1018,481629.2]
["2019-05-25T06:04:15.000000000","2019-05-25T13:04:15.000000000",1017,481541.7]
["2019-05-25T06:04:15.000000000","2019-05-25T13:04:15.000000000",1020,2733108.0]
["2019-05-25T06:04:15.000000000","2019-05-25T13:04:15.000000000",1133,964.4605]
["2019-05-25T06:04:30.000000000","2019-05-25T13:04:30.000000000",1022,60.3153]
["2019-05-25T06:04:30.000000000","2019-05-25T13:04:30.000000000",1130,759839559.1061]
["2019-05-25T06:04:45.000000000","2019-05-25T13:04:45.000000000",1021,277.9086]
["2019-05-25T06:04:45.000000000","2019-05-25T13:04:45.000000000",1016,480900.0]
["2019-05-25T06:05:00.000000000","2019-05-25T13:05:00.000000000",1019,58606.77]
["2019-05-25T06:05:00.000000000","2019-05-25T13:05:00.000000000",1018,483358.3]
["2019-05-25T06:05:15.000000000","2019-05-25T13:05:15.000000000",1017,481804.19999999995]
["2019-05-25T06:05:15.000000000","2019-05-25T13:05:15.000000000",1020,2733109.0]
["2019-05-25T06:05:15.000000000","2019-05-25T13:05:15.000000000",1133,965.3167]
["2019-05-25T06:05:30.000000000","2019-05-25T13:05:30.000000000",1022,61.67391]
["2019-05-25T06:05:30.000000000","2019-05-25T13:05:30.000000000",1130,759784896.9261]
["2019-05-25T06:05:45.000000000","2019-05-25T13:05:45.000000000",1021,278.075]
["2019-05-25T06:05:45.000000000","2019-05-25T13:05:45.000000000",1016,481100.0]
["2019-05-25T06:06:00.000000000","2019-05-25T13:06:00.000000000",1019,59760.12]
["2019-05-25T06:06:00.000000000","2019-05-25T13:06:00.000000000",1018,483414.60000000003]
["2019-05-25T06:06:15.000000000","2019-05-25T13:06:15.000000000",1017,481880.60000000003]
["2019-05-25T06:06:15.000000000","2019-05-25T13:06:15.000000000",1020,2733110.0]
["2019-05-25T06:06:15.000000000","2019-05-25T13:06:15.000000000",1133,965.4587]
["2019-05-25T06:06:30.000000000","2019-05-25T13:06:30.000000000",1022,63.18801]
["2019-05-25T06:06:30.000000000","2019-05-25T13:06:30.000000000",1130,760307477.1129]
["2019-05-25T06:06:45.000000000","2019-05-25T13:06:45.000000000",1021,278.1772]
["2019-05-25T06:06:45.000000000","2019-05-25T13:06:45.000000000",1016,481100.0]
["2019-05-25T06:07:00.000000000","2019-05-25T13:07:00.000000000",1019,60913.48]
["2019-05-25T06:07:00.000000000","2019-05-25T13:07:00.000000000",1018,483579.2]
["2019-05-25T06:07:15.000000000","2019-05-25T13:07:15.000000000",1017,481787.5]
["2019-05-25T06:07:15.000000000","2019-05-25T13:07:15.000000000",1020,2733111.0]
["2019-05-25T06:07:15.000000000","2019-05-25T13:07:15.000000000",1133,965.3729]
["2019-05-25T06:07:30.000000000","2019-05-25T13:07:30.000000000",1022,64.42232]
["2019-05-25T06:07:30.000000000","2019-05-25T13:07:30.000000000",1130,759652077.0951]
["2019-05-25T06:07:45.000000000","2019-05-25T13:07:45.000000000",1021,278.1638]
["2019-05-25T06:07:45.000000000","2019-05-25T13:07:45.000000000",1016,481300.0]
["2019-05-25T06:08:00.000000000","2019-05-25T13:08:00.000000000",1019,62366.76]
["2019-05-25T06:08:00.000000000","2019-05-25T13:08:00.000000000",1018,483516.7]
["2019-05-25T06:08:15.000000000","2019-05-25T13:08:15.000000000",1017,481630.2]
["2019-05-25T06:08:15.000000000","2019-05-25T13:08:15.000000000",1020,2733112.0]
["2019-05-25T06:08:15.000000000","2019-05-25T13:08:15.000000000",1133,964.0302]
["2019-05-25T06:08:30.000000000","2019-05-25T13:08:30.000000000",1022,65.89189]
["2019-05-25T06:08:30.000000000","2019-05-25T13:08:30.000000000",1130,759894782.0736]
["2019-05-25T06:08:45.000000000","2019-05-25T13:08:45.000000000",1021,278.206]
["2019-05-25T06:08:45.000000000","2019-05-25T13:08:45.000000000",1016,481100.0]
["2019-05-25T06:09:00.000000000","2019-05-25T13:09:00.000000000",1019,63900.149999999994]
["2019-05-25T06:09:00.000000000","2019-05-25T13:09:00.000000000",1018,483793.8]
["2019-05-25T06:09:15.000000000","2019-05-25T13:09:15.000000000",1017,481758.30000000005]
["2019-05-25T06:09:15.000000000","2019-05-25T13:09:15.000000000",1020,2733113.0]
["2019-05-25T06:09:15.000000000","2019-05-25T13:09:15.000000000",1133,965.4645]
["2019-05-25T06:09:30.000000000","2019-05-25T13:09:30.000000000",1022,66.84657]
["2019-05-25T06:09:30.000000000","2019-05-25T13:09:30.000000000",1130,759864995.8634]
["2019-05-25T06:09:45.000000000","2019-05-25T13:09:45.000000000",1021,278.1283]
["2019-05-25T06:09:45.000000000","2019-05-25T13:09:45.000000000",1016,481600.0]
["2019-05-25T06:10:00.000000000","2019-05-25T13:10:00.000000000",1019,61206.79]
["2019-05-25T06:10:00.000000000","2019-05-25T13:10:00.000000000",1018,483864.6]
["2019-05-25T06:10:15.000000000","2019-05-25T13:10:15.000000000",1017,481471.9]
["2019-05-25T06:10:15.000000000","2019-05-25T13:10:15.000000000",1020,2733114.0]
["2019-05-25T06:10:15.000000000","2019-05-25T13:10:15.000000000",1133,965.2865]
["2019-05-25T06:10:30.000000000","2019-05-25T13:10:30.000000000",1022,68.37453]
["2019-05-25T06:10:30.000000000","2019-05-25T13:10:30.000000000",1130,759618200.3796]
["2019-05-25T06:10:45.000000000","2019-05-25T13:10:45.000000000",1021,278.055]
["2019-05-25T06:10:45.000000000","2019-05-25T13:10:45.000000000",1016,481300.0]
["2019-05-25T06:11:00.000000000","2019-05-25T13:11:00.000000000",1019,57640.02]
["2019-05-25T06:11:00.000000000","2019-05-25T13:11:00.000000000",1018,483895.8]
["2019-05-25T06:11:15.000000000","2019-05-25T13:11:15.000000000",1017,481711.5]
["2019-05-25T06:11:15.000000000","2019-05-25T13:11:15.000000000",1020,2733115.0]
["2019-05-25T06:11:15.000000000","2019-05-25T13:11:15.000000000",1133,965.5573]
["2019-05-25T06:11:30.000000000","2019-05-25T13:11:30.000000000",1022,69.99667]
["2019-05-25T06:11:30.000000000","2019-05-25T13:11:30.000000000",1130,760684393.161]
["2019-05-25T06:11:45.000000000","2019-05-25T13:11:45.000000000",1021,278.1616]
["2019-05-25T06:11:45.000000000","2019-05-25T13:11:45.000000000",1016,481300.0]
["2019-05-25T06:12:00.000000000","2019-05-25T13:12:00.000000000",1019,56593.43]
["2019-05-25T06:12:00.000000000","2019-05-25T13:12:00.000000000",1018,483429.19999999995]
["2019-05-25T06:12:15.000000000","2019-05-25T13:12:15.000000000",1017,481736.5]
["2019-05-25T06:12:15.000000000","2019-05-25T13:12:15.000000000",1020,2733116.0]
["2019-05-25T06:12:15.000000000","2019-05-25T13:12:15.000000000",1133,964.2761]
["2019-05-25T06:12:30.000000000","2019-05-25T13:12:30.000000000",1022,71.48183]
["2019-05-25T06:12:30.000000000","2019-05-25T13:12:30.000000000",1130,760800008.9776]
["2019-05-25T06:12:45.000000000","2019-05-25T13:12:45.000000000",1021,278.0417]
["2019-05-25T06:12:45.000000000","2019-05-25T13:12:45.000000000",1016,481700.0]
["2019-05-25T06:13:00.000000000","2019-05-25T13:13:00.000000000",1019,56806.840000000004]
["2019-05-25T06:13:00.000000000","2019-05-25T13:13:00.000000000",1018,483464.60000000003]
["2019-05-25T06:13:15.000000000","2019-05-25T13:13:15.000000000",1017,481821.9]
["2019-05-25T06:13:15.000000000","2019-05-25T13:13:15.000000000",1020,2733117.0]
["2019-05-25T06:13:15.000000000","2019-05-25T13:13:15.000000000",1133,965.7282]
["2019-05-25T06:13:30.000000000","2019-05-25T13:13:30.000000000",1022,72.79382]
["2019-05-25T06:13:30.000000000","2019-05-25T13:13:30.000000000",1130,760970287.2186]
["2019-05-25T06:13:45.000000000","2019-05-25T13:13:45.000000000",1021,278.4702]
["2019-05-25T06:13:45.000000000","2019-05-25T13:13:45.000000000",1016,481400.0]
["2019-05-25T06:14:00.000000000","2019-05-25T13:14:00.000000000",1019,57560.17]
["2019-05-25T06:14:00.000000000","2019-05-25T13:14:00.000000000",1018,482522.89999999997]
["2019-05-25T06:14:15.000000000","2019-05-25T13:14:15.000000000",1017,481751.0]
["2019-05-25T06:14:15.000000000","2019-05-25T13:14:15.000000000",1020,2733118.0]
["2019-05-25T06:14:15.000000000","2019-05-25T13:14:15.000000000",1133,963.8052]
["2019-05-25T06:14:30.000000000","2019-05-25T13:14:30.000000000",1022,73.95269]
["2019-05-25T06:14:30.000000000","2019-05-25T13:14:30.000000000",1130,760254488.7284]
["2019-05-25T06:14:45.000000000","2019-05-25T13:14:45.000000000",1021,278.3237]
["2019-05-25T06:14:45.000000000","2019-05-25T13:14:45.000000000",1016,481500.0]
["2019-05-25T06:15:00.000000000","2019-05-25T13:15:00.000000000",1019,58813.380000000005]
["2019-05-25T06:15:00.000000000","2019-05-25T13:15:00.000000000",1018,482025.0]
["2019-05-25T06:15:15.000000000","2019-05-25T13:15:15.000000000",1017,481631.3]
["2019-05-25T06:15:15.000000000","2019-05-25T13:15:15.000000000",1020,2733119.0]
["2019-05-25T06:15:15.000000000","2019-05-25T13:15:15.000000000",1133,965.0751]
["2019-05-25T06:15:30.000000000","2019-05-25T13:15:30.000000000",1022,75.12936]
["2019-05-25T06:15:30.000000000","2019-05-25T13:15:30.000000000",1130,760157741.1677]
["2019-05-25T06:15:45.000000000","2019-05-25T13:15:45.000000000",1021,278.2216]
["2019-05-25T06:15:45.000000000","2019-05-25T13:15:45.000000000",1016,481700.0]
["2019-05-25T06:16:00.000000000","2019-05-25T13:16:00.000000000",1019,60313.380000000005]
["2019-05-25T06:16:00.000000000","2019-05-25T13:16:00.000000000",1018,482079.2]
["2019-05-25T06:16:15.000000000","2019-05-25T13:16:15.000000000",1017,481555.2]
["2019-05-25T06:16:15.000000000","2019-05-25T13:16:15.000000000",1020,2733120.0]
["2019-05-25T06:16:15.000000000","2019-05-25T13:16:15.000000000",1133,963.6635]
["2019-05-25T06:16:30.000000000","2019-05-25T13:16:30.000000000",1022,76.21715]
["2019-05-25T06:16:30.000000000","2019-05-25T13:16:30.000000000",1130,760570447.104]
["2019-05-25T06:16:45.000000000","2019-05-25T13:16:45.000000000",1021,278.1169]
["2019-05-25T06:16:45.000000000","2019-05-25T13:16:45.000000000",1130,760126861.728]
["2019-05-25T06:17:00.000000000","2019-05-25T13:17:00.000000000",1021,278.2482]
["2019-05-25T06:17:00.000000000","2019-05-25T13:17:00.000000000",1016,481800.0]
["2019-05-25T06:17:15.000000000","2019-05-25T13:17:15.000000000",1019,62360.09]
["2019-05-25T06:17:15.000000000","2019-05-25T13:17:15.000000000",1018,482229.2]
["2019-05-25T06:17:30.000000000","2019-05-25T13:17:30.000000000",1017,483510.4]
["2019-05-25T06:17:30.000000000","2019-05-25T13:17:30.000000000",1020,2733121.0]
["2019-05-25T06:17:30.000000000","2019-05-25T13:17:30.000000000",1133,965.8917]
["2019-05-25T06:17:45.000000000","2019-05-25T13:17:45.000000000",1022,77.58908]
["2019-05-25T06:17:45.000000000","2019-05-25T13:17:45.000000000",1130,761408153.6576]
["2019-05-25T06:18:00.000000000","2019-05-25T13:18:00.000000000",1021,278.3414]
["2019-05-25T06:18:00.000000000","2019-05-25T13:18:00.000000000",1016,481900.0]
["2019-05-25T06:18:15.000000000","2019-05-25T13:18:15.000000000",1019,64206.74]
["2019-05-25T06:18:15.000000000","2019-05-25T13:18:15.000000000",1018,483408.3]
["2019-05-25T06:18:30.000000000","2019-05-25T13:18:30.000000000",1017,483711.5]
["2019-05-25T06:18:30.000000000","2019-05-25T13:18:30.000000000",1020,2733122.0]
["2019-05-25T06:18:30.000000000","2019-05-25T13:18:30.000000000",1133,966.2803]
["2019-05-25T06:18:45.000000000","2019-05-25T13:18:45.000000000",1022,78.74572]
["2019-05-25T06:18:45.000000000","2019-05-25T13:18:45.000000000",1130,761226684.837]
["2019-05-25T06:19:00.000000000","2019-05-25T13:19:00.000000000",1021,278.3036]
["2019-05-25T06:19:00.000000000","2019-05-25T13:19:00.000000000",1130,760637970.1428]
["2019-05-25T06:19:15.000000000","2019-05-25T13:19:15.000000000",1021,278.2949]
["2019-05-25T06:19:15.000000000","2019-05-25T13:19:15.000000000",1016,482100.0]
["2019-05-25T06:19:30.000000000","2019-05-25T13:19:30.000000000",1019,60860.03]
["2019-05-25T06:19:30.000000000","2019-05-25T13:19:30.000000000",1018,482110.4]
["2019-05-25T06:19:45.000000000","2019-05-25T13:19:45.000000000",1017,483768.7]
["2019-05-25T06:19:45.000000000","2019-05-25T13:19:45.000000000",1020,2733123.0]
["2019-05-25T06:19:45.000000000","2019-05-25T13:19:45.000000000",1133,965.9541]
["2019-05-25T06:20:00.000000000","2019-05-25T13:20:00.000000000",1022,79.88683]
["2019-05-25T06:20:00.000000000","2019-05-25T13:20:00.000000000",1130,761961080.4624]
["2019-05-25T06:20:15.000000000","2019-05-25T13:20:15.000000000",1021,278.5923]
["2019-05-25T06:20:15.000000000","2019-05-25T13:20:15.000000000",1016,482100.0]
["2019-05-25T06:20:30.000000000","2019-05-25T13:20:30.000000000",1019,57540.170000000006]
["2019-05-25T06:20:30.000000000","2019-05-25T13:20:30.000000000",1018,482150.0]
["2019-05-25T06:20:45.000000000","2019-05-25T13:20:45.000000000",1017,481919.8]
["2019-05-25T06:20:45.000000000","2019-05-25T13:20:45.000000000",1020,2733125.0]
["2019-05-25T06:20:45.000000000","2019-05-25T13:20:45.000000000",1133,964.0677]
["2019-05-25T06:21:00.000000000","2019-05-25T13:21:00.000000000",1022,81.17132]
["2019-05-25T06:21:00.000000000","2019-05-25T13:21:00.000000000",1130,761142515.0]
["2019-05-25T06:21:15.000000000","2019-05-25T13:21:15.000000000",1021,278.7056]
["2019-05-25T06:21:15.000000000","2019-05-25T13:21:15.000000000",1016,481900.0]
["2019-05-25T06:21:30.000000000","2019-05-25T13:21:30.000000000",1019,57153.48]
["2019-05-25T06:21:30.000000000","2019-05-25T13:21:30.000000000",1018,482314.6]
["2019-05-25T06:21:45.000000000","2019-05-25T13:21:45.000000000",1017,483656.3]
["2019-05-25T06:21:45.000000000","2019-05-25T13:21:45.000000000",1020,2733126.0]
["2019-05-25T06:22:00.000000000","2019-05-25T13:22:00.000000000",1017,481801.10000000003]
["2019-05-25T06:22:00.000000000","2019-05-25T13:22:00.000000000",1020,2733126.0]
["2019-05-25T06:22:00.000000000","2019-05-25T13:22:00.000000000",1133,963.8803]
["2019-05-25T06:22:15.000000000","2019-05-25T13:22:15.000000000",1022,82.50859]
["2019-05-25T06:22:15.000000000","2019-05-25T13:22:15.000000000",1130,760560091.0248]
["2019-05-25T06:22:30.000000000","2019-05-25T13:22:30.000000000",1021,278.4813]
["2019-05-25T06:22:30.000000000","2019-05-25T13:22:30.000000000",1016,481800.0]
["2019-05-25T06:22:45.000000000","2019-05-25T13:22:45.000000000",1019,58160.03]
["2019-05-25T06:22:45.000000000","2019-05-25T13:22:45.000000000",1018,482083.3]
["2019-05-25T06:23:00.000000000","2019-05-25T13:23:00.000000000",1017,483746.89999999997]
["2019-05-25T06:23:00.000000000","2019-05-25T13:23:00.000000000",1020,2733127.0]
["2019-05-25T06:23:00.000000000","2019-05-25T13:23:00.000000000",1133,965.8615]
["2019-05-25T06:23:15.000000000","2019-05-25T13:23:15.000000000",1022,83.49342]
["2019-05-25T06:23:15.000000000","2019-05-25T13:23:15.000000000",1133,965.8642]
["2019-05-25T06:23:30.000000000","2019-05-25T13:23:30.000000000",1022,83.86726]
["2019-05-25T06:23:30.000000000","2019-05-25T13:23:30.000000000",1130,761076935.4536]
["2019-05-25T06:23:45.000000000","2019-05-25T13:23:45.000000000",1021,278.659]
["2019-05-25T06:23:45.000000000","2019-05-25T13:23:45.000000000",1016,482000.0]
["2019-05-25T06:24:00.000000000","2019-05-25T13:24:00.000000000",1019,60066.719999999994]
["2019-05-25T06:24:00.000000000","2019-05-25T13:24:00.000000000",1018,482129.2]
["2019-05-25T06:24:15.000000000","2019-05-25T13:24:15.000000000",1017,483559.39999999997]
["2019-05-25T06:24:15.000000000","2019-05-25T13:24:15.000000000",1020,2733128.0]
["2019-05-25T06:24:15.000000000","2019-05-25T13:24:15.000000000",1133,965.6907]
["2019-05-25T06:24:30.000000000","2019-05-25T13:24:30.000000000",1022,84.75964]
["2019-05-25T06:24:30.000000000","2019-05-25T13:24:30.000000000",1130,760967342.1315]
["2019-05-25T06:24:45.000000000","2019-05-25T13:24:45.000000000",1021,278.2925]
["2019-05-25T06:24:45.000000000","2019-05-25T13:24:45.000000000",1016,481900.0]
["2019-05-25T06:25:00.000000000","2019-05-25T13:25:00.000000000",1019,61866.76]
["2019-05-25T06:25:00.000000000","2019-05-25T13:25:00.000000000",1018,482110.4]
["2019-05-25T06:25:15.000000000","2019-05-25T13:25:15.000000000",1017,483785.7]
["2019-05-25T06:25:15.000000000","2019-05-25T13:25:15.000000000",1020,2733130.0]
["2019-05-25T06:25:30.000000000","2019-05-25T13:25:30.000000000",1017,483756.3]
["2019-05-25T06:25:30.000000000","2019-05-25T13:25:30.000000000",1020,2733130.0]
["2019-05-25T06:25:30.000000000","2019-05-25T13:25:30.000000000",1133,966.0438]
["2019-05-25T06:25:45.000000000","2019-05-25T13:25:45.000000000",1022,85.87189]
["2019-05-25T06:25:45.000000000","2019-05-25T13:25:45.000000000",1130,760973906.754]
["2019-05-25T06:26:00.000000000","2019-05-25T13:26:00.000000000",1021,278.4702]
["2019-05-25T06:26:00.000000000","2019-05-25T13:26:00.000000000",1016,482100.0]
["2019-05-25T06:26:15.000000000","2019-05-25T13:26:15.000000000",1019,64253.450000000004]
["2019-05-25T06:26:15.000000000","2019-05-25T13:26:15.000000000",1018,482229.2]
["2019-05-25T06:26:30.000000000","2019-05-25T13:26:30.000000000",1017,483749.0]
["2019-05-25T06:26:30.000000000","2019-05-25T13:26:30.000000000",1020,2733131.0]
["2019-05-25T06:26:30.000000000","2019-05-25T13:26:30.000000000",1133,966.0282]
["2019-05-25T06:26:45.000000000","2019-05-25T13:26:45.000000000",1022,86.51796]
["2019-05-25T06:26:45.000000000","2019-05-25T13:26:45.000000000",1130,761775271.2816]
["2019-05-25T06:27:00.000000000","2019-05-25T13:27:00.000000000",1021,278.5635]
["2019-05-25T06:27:00.000000000","2019-05-25T13:27:00.000000000",1016,482100.0]
["2019-05-25T06:27:15.000000000","2019-05-25T13:27:15.000000000",1019,61900.149999999994]
["2019-05-25T06:27:15.000000000","2019-05-25T13:27:15.000000000",1018,482485.4]
["2019-05-25T06:27:30.000000000","2019-05-25T13:27:30.000000000",1017,483921.89999999997]
["2019-05-25T06:27:30.000000000","2019-05-25T13:27:30.000000000",1020,2733133.0]
["2019-05-25T06:27:45.000000000","2019-05-25T13:27:45.000000000",1017,483772.89999999997]
["2019-05-25T06:27:45.000000000","2019-05-25T13:27:45.000000000",1020,2733133.0]
["2019-05-25T06:27:45.000000000","2019-05-25T13:27:45.000000000",1133,966.0937]
["2019-05-25T06:28:00.000000000","2019-05-25T13:28:00.000000000",1022,88.77349]
["2019-05-25T06:28:00.000000000","2019-05-25T13:28:00.000000000",1130,761757511.3226]
["2019-05-25T06:28:15.000000000","2019-05-25T13:28:15.000000000",1021,278.4458]
["2019-05-25T06:28:15.000000000","2019-05-25T13:28:15.000000000",1016,482000.0]
["2019-05-25T06:28:30.000000000","2019-05-25T13:28:30.000000000",1019,57593.43]
["2019-05-25T06:28:30.000000000","2019-05-25T13:28:30.000000000",1018,482318.8]
["2019-05-25T06:28:45.000000000","2019-05-25T13:28:45.000000000",1017,483715.6]
["2019-05-25T06:28:45.000000000","2019-05-25T13:28:45.000000000",1020,2733134.0]
["2019-05-25T06:28:45.000000000","2019-05-25T13:28:45.000000000",1133,966.1052]
["2019-05-25T06:29:00.000000000","2019-05-25T13:29:00.000000000",1022,89.34396]
["2019-05-25T06:29:00.000000000","2019-05-25T13:29:00.000000000",1130,761776107.438]
["2019-05-25T06:29:15.000000000","2019-05-25T13:29:15.000000000",1021,278.8854]
["2019-05-25T06:29:15.000000000","2019-05-25T13:29:15.000000000",1016,482100.0]
["2019-05-25T06:29:30.000000000","2019-05-25T13:29:30.000000000",1019,57653.48]
["2019-05-25T06:29:30.000000000","2019-05-25T13:29:30.000000000",1018,482468.8]
["2019-05-25T06:29:45.000000000","2019-05-25T13:29:45.000000000",1017,483674.0]
["2019-05-25T06:29:45.000000000","2019-05-25T13:29:45.000000000",1020,2733136.0]
["2019-05-25T06:29:45.000000000","2019-05-25T13:29:45.000000000",1133,966.2115]
["2019-05-25T06:30:00.000000000","2019-05-25T13:30:00.000000000",1022,90.37187]
["2019-05-25T06:30:00.000000000","2019-05-25T13:30:00.000000000",1130,761861660.0]
["2019-05-25T06:30:15.000000000","2019-05-25T13:30:15.000000000",1021,278.8321]
["2019-05-25T06:30:15.000000000","2019-05-25T13:30:15.000000000",1016,482000.0]
["2019-05-25T06:30:30.000000000","2019-05-25T13:30:30.000000000",1019,58433.48]
["2019-05-25T06:30:30.000000000","2019-05-25T13:30:30.000000000",1018,482506.3]
["2019-05-25T06:30:45.000000000","2019-05-25T13:30:45.000000000",1017,482075.0]
["2019-05-25T06:30:45.000000000","2019-05-25T13:30:45.000000000",1020,2733136.0]
["2019-05-25T06:30:45.000000000","2019-05-25T13:30:45.000000000",1133,964.6063]
["2019-05-25T06:31:00.000000000","2019-05-25T13:31:00.000000000",1022,91.73713]
["2019-05-25T06:31:00.000000000","2019-05-25T13:31:00.000000000",1130,760769503.8911]
["2019-05-25T06:31:15.000000000","2019-05-25T13:31:15.000000000",1021,278.3414]
["2019-05-25T06:31:15.000000000","2019-05-25T13:31:15.000000000",1016,481700.0]
["2019-05-25T06:31:30.000000000","2019-05-25T13:31:30.000000000",1019,60466.86]
["2019-05-25T06:31:30.000000000","2019-05-25T13:31:30.000000000",1018,482258.30000000005]
["2019-05-25T06:31:45.000000000","2019-05-25T13:31:45.000000000",1017,483561.5]
["2019-05-25T06:31:45.000000000","2019-05-25T13:31:45.000000000",1020,2733138.0]
["2019-05-25T06:31:45.000000000","2019-05-25T13:31:45.000000000",1133,965.8115]
["2019-05-25T06:32:00.000000000","2019-05-25T13:32:00.000000000",1022,92.86937]
["2019-05-25T06:32:00.000000000","2019-05-25T13:32:00.000000000",1130,761297824.503]
["2019-05-25T06:32:15.000000000","2019-05-25T13:32:15.000000000",1021,278.3703]
["2019-05-25T06:32:15.000000000","2019-05-25T13:32:15.000000000",1016,481700.0]
["2019-05-25T06:32:30.000000000","2019-05-25T13:32:30.000000000",1019,61900.149999999994]
["2019-05-25T06:32:30.000000000","2019-05-25T13:32:30.000000000",1018,482418.8]
["2019-05-25T06:32:45.000000000","2019-05-25T13:32:45.000000000",1017,482086.5]
["2019-05-25T06:32:45.000000000","2019-05-25T13:32:45.000000000",1020,2733139.0]
["2019-05-25T06:32:45.000000000","2019-05-25T13:32:45.000000000",1133,964.4177]
["2019-05-25T06:33:00.000000000","2019-05-25T13:33:00.000000000",1022,93.63522]
["2019-05-25T06:33:00.000000000","2019-05-25T13:33:00.000000000",1130,761880534.9674]
["2019-05-25T06:33:15.000000000","2019-05-25T13:33:15.000000000",1021,278.5568]
["2019-05-25T06:33:15.000000000","2019-05-25T13:33:15.000000000",1016,482000.0]
["2019-05-25T06:33:30.000000000","2019-05-25T13:33:30.000000000",1019,63433.53]
["2019-05-25T06:33:30.000000000","2019-05-25T13:33:30.000000000",1018,482552.1]
["2019-05-25T06:33:45.000000000","2019-05-25T13:33:45.000000000",1017,483622.9]
["2019-05-25T06:33:45.000000000","2019-05-25T13:33:45.000000000",1020,2733140.0]
["2019-05-25T06:33:45.000000000","2019-05-25T13:33:45.000000000",1133,966.1937]
["2019-05-25T06:34:00.000000000","2019-05-25T13:34:00.000000000",1022,94.55878]
["2019-05-25T06:34:00.000000000","2019-05-25T13:34:00.000000000",1130,761705078.2002]
["2019-05-25T06:34:15.000000000","2019-05-25T13:34:15.000000000",1021,278.6833]
["2019-05-25T06:34:15.000000000","2019-05-25T13:34:15.000000000",1016,482000.0]
["2019-05-25T06:34:30.000000000","2019-05-25T13:34:30.000000000",1019,61700.200000000004]
["2019-05-25T06:34:30.000000000","2019-05-25T13:34:30.000000000",1018,482335.39999999997]
["2019-05-25T06:34:45.000000000","2019-05-25T13:34:45.000000000",1017,483756.3]
["2019-05-25T06:34:45.000000000","2019-05-25T13:34:45.000000000",1020,2733142.0]
["2019-05-25T06:34:45.000000000","2019-05-25T13:34:45.000000000",1133,966.1459]
["2019-05-25T06:35:00.000000000","2019-05-25T13:35:00.000000000",1022,95.36237]
["2019-05-25T06:35:00.000000000","2019-05-25T13:35:00.000000000",1130,761153262.2084]
["2019-05-25T06:35:15.000000000","2019-05-25T13:35:15.000000000",1021,278.7166]
["2019-05-25T06:35:15.000000000","2019-05-25T13:35:15.000000000",1016,482000.0]
["2019-05-25T06:35:30.000000000","2019-05-25T13:35:30.000000000",1019,57746.78999999999]
["2019-05-25T06:35:30.000000000","2019-05-25T13:35:30.000000000",1018,482458.3]
["2019-05-25T06:35:45.000000000","2019-05-25T13:35:45.000000000",1017,483800.0]
["2019-05-25T06:35:45.000000000","2019-05-25T13:35:45.000000000",1020,2733143.0]
["2019-05-25T06:35:45.000000000","2019-05-25T13:35:45.000000000",1133,966.2771]
["2019-05-25T06:36:00.000000000","2019-05-25T13:36:00.000000000",1022,97.02746]
["2019-05-25T06:36:00.000000000","2019-05-25T13:36:00.000000000",1130,761105169.2256]
["2019-05-25T06:36:15.000000000","2019-05-25T13:36:15.000000000",1021,278.7543]
["2019-05-25T06:36:15.000000000","2019-05-25T13:36:15.000000000",1016,482200.0]
["2019-05-25T06:36:30.000000000","2019-05-25T13:36:30.000000000",1019,58260.12]
["2019-05-25T06:36:30.000000000","2019-05-25T13:36:30.000000000",1018,482389.6]
["2019-05-25T06:36:45.000000000","2019-05-25T13:36:45.000000000",1017,483682.3]
["2019-05-25T06:36:45.000000000","2019-05-25T13:36:45.000000000",1020,2733145.0]
["2019-05-25T06:36:45.000000000","2019-05-25T13:36:45.000000000",1133,966.2261]
["2019-05-25T06:37:00.000000000","2019-05-25T13:37:00.000000000",1022,97.86882]
["2019-05-25T06:37:00.000000000","2019-05-25T13:37:00.000000000",1130,761056797.717]
["2019-05-25T06:37:15.000000000","2019-05-25T13:37:15.000000000",1021,278.5079]
["2019-05-25T06:37:15.000000000","2019-05-25T13:37:15.000000000",1016,482200.0]
["2019-05-25T06:37:30.000000000","2019-05-25T13:37:30.000000000",1019,59666.81]
["2019-05-25T06:37:30.000000000","2019-05-25T13:37:30.000000000",1018,482737.5]
["2019-05-25T06:37:45.000000000","2019-05-25T13:37:45.000000000",1017,483861.5]
["2019-05-25T06:37:45.000000000","2019-05-25T13:37:45.000000000",1020,2733146.0]
["2019-05-25T06:37:45.000000000","2019-05-25T13:37:45.000000000",1133,966.399]
["2019-05-25T06:38:00.000000000","2019-05-25T13:38:00.000000000",1022,99.70694]
["2019-05-25T06:38:00.000000000","2019-05-25T13:38:00.000000000",1130,761991812.1036]
["2019-05-25T06:38:15.000000000","2019-05-25T13:38:15.000000000",1021,278.6345]
["2019-05-25T06:38:15.000000000","2019-05-25T13:38:15.000000000",1016,482500.0]
["2019-05-25T06:38:30.000000000","2019-05-25T13:38:30.000000000",1019,61973.4]
["2019-05-25T06:38:30.000000000","2019-05-25T13:38:30.000000000",1018,482581.2]
["2019-05-25T06:38:45.000000000","2019-05-25T13:38:45.000000000",1017,483870.8]
["2019-05-25T06:38:45.000000000","2019-05-25T13:38:45.000000000",1020,2733147.0]
["2019-05-25T06:38:45.000000000","2019-05-25T13:38:45.000000000",1133,966.5396]
["2019-05-25T06:39:00.000000000","2019-05-25T13:39:00.000000000",1022,100.7658]
["2019-05-25T06:39:00.000000000","2019-05-25T13:39:00.000000000",1130,761967492.5772]
["2019-05-25T06:39:15.000000000","2019-05-25T13:39:15.000000000",1021,278.7344]
["2019-05-25T06:39:15.000000000","2019-05-25T13:39:15.000000000",1016,482300.0]
["2019-05-25T06:39:30.000000000","2019-05-25T13:39:30.000000000",1019,63193.41]
["2019-05-25T06:39:30.000000000","2019-05-25T13:39:30.000000000",1018,482827.1]
["2019-05-25T06:39:45.000000000","2019-05-25T13:39:45.000000000",1017,483772.89999999997]
["2019-05-25T06:39:45.000000000","2019-05-25T13:39:45.000000000",1020,2733149.0]
["2019-05-25T06:39:45.000000000","2019-05-25T13:39:45.000000000",1133,966.8562]
["2019-05-25T06:40:00.000000000","2019-05-25T13:40:00.000000000",1022,101.1877]
["2019-05-25T06:40:00.000000000","2019-05-25T13:40:00.000000000",1130,762775149.0521]
["2019-05-25T06:40:15.000000000","2019-05-25T13:40:15.000000000",1021,279.023]
["2019-05-25T06:40:15.000000000","2019-05-25T13:40:15.000000000",1016,482700.0]
["2019-05-25T06:40:30.000000000","2019-05-25T13:40:30.000000000",1019,59913.409999999996]
["2019-05-25T06:40:30.000000000","2019-05-25T13:40:30.000000000",1018,483466.7]
["2019-05-25T06:40:45.000000000","2019-05-25T13:40:45.000000000",1017,483754.2]
["2019-05-25T06:40:45.000000000","2019-05-25T13:40:45.000000000",1020,2733150.0]
["2019-05-25T06:40:45.000000000","2019-05-25T13:40:45.000000000",1133,967.323]
["2019-05-25T06:41:00.000000000","2019-05-25T13:41:00.000000000",1022,102.3399]
["2019-05-25T06:41:00.000000000","2019-05-25T13:41:00.000000000",1130,763097119.89]
["2019-05-25T06:41:15.000000000","2019-05-25T13:41:15.000000000",1021,279.1539]
["2019-05-25T06:41:15.000000000","2019-05-25T13:41:15.000000000",1016,483100.0]
["2019-05-25T06:41:30.000000000","2019-05-25T13:41:30.000000000",1019,58000.0]
["2019-05-25T06:41:30.000000000","2019-05-25T13:41:30.000000000",1018,483408.3]
["2019-05-25T06:41:45.000000000","2019-05-25T13:41:45.000000000",1017,483595.8]
["2019-05-25T06:41:45.000000000","2019-05-25T13:41:45.000000000",1020,2733151.0]
["2019-05-25T06:41:45.000000000","2019-05-25T13:41:45.000000000",1133,967.0041]
["2019-05-25T06:42:00.000000000","2019-05-25T13:42:00.000000000",1022,103.2967]
["2019-05-25T06:42:00.000000000","2019-05-25T13:42:00.000000000",1130,763565047.2832]
["2019-05-25T06:42:15.000000000","2019-05-25T13:42:15.000000000",1021,279.468]
["2019-05-25T06:42:15.000000000","2019-05-25T13:42:15.000000000",1130,763828523.136]
["2019-05-25T06:42:30.000000000","2019-05-25T13:42:30.000000000",1021,278.9986]
["2019-05-25T06:42:30.000000000","2019-05-25T13:42:30.000000000",1016,482400.0]
["2019-05-25T06:42:45.000000000","2019-05-25T13:42:45.000000000",1019,58913.48]
["2019-05-25T06:42:45.000000000","2019-05-25T13:42:45.000000000",1018,482906.3]
["2019-05-25T06:43:00.000000000","2019-05-25T13:43:00.000000000",1017,483868.7]
["2019-05-25T06:43:00.000000000","2019-05-25T13:43:00.000000000",1020,2733154.0]
["2019-05-25T06:43:00.000000000","2019-05-25T13:43:00.000000000",1133,966.6833]
["2019-05-25T06:43:15.000000000","2019-05-25T13:43:15.000000000",1022,105.1948]
["2019-05-25T06:43:15.000000000","2019-05-25T13:43:15.000000000",1130,762061004.7494]
["2019-05-25T06:43:30.000000000","2019-05-25T13:43:30.000000000",1021,278.821]
["2019-05-25T06:43:30.000000000","2019-05-25T13:43:30.000000000",1016,482500.0]
["2019-05-25T06:43:45.000000000","2019-05-25T13:43:45.000000000",1019,60000.0]
["2019-05-25T06:43:45.000000000","2019-05-25T13:43:45.000000000",1018,483012.5]
["2019-05-25T06:44:00.000000000","2019-05-25T13:44:00.000000000",1017,483745.8]
["2019-05-25T06:44:00.000000000","2019-05-25T13:44:00.000000000",1020,2733155.0]
["2019-05-25T06:44:00.000000000","2019-05-25T13:44:00.000000000",1133,966.7395]
["2019-05-25T06:44:15.000000000","2019-05-25T13:44:15.000000000",1022,106.4291]
["2019-05-25T06:44:15.000000000","2019-05-25T13:44:15.000000000",1130,761824319.032]
["2019-05-25T06:44:30.000000000","2019-05-25T13:44:30.000000000",1021,278.978]
["2019-05-25T06:44:30.000000000","2019-05-25T13:44:30.000000000",1130,762490394.568]
["2019-05-25T06:44:45.000000000","2019-05-25T13:44:45.000000000",1021,278.8254]
["2019-05-25T06:44:45.000000000","2019-05-25T13:44:45.000000000",1016,482500.0]
["2019-05-25T06:45:00.000000000","2019-05-25T13:45:00.000000000",1019,62440.07]
["2019-05-25T06:45:00.000000000","2019-05-25T13:45:00.000000000",1018,482995.8]
["2019-05-25T06:45:15.000000000","2019-05-25T13:45:15.000000000",1017,483934.39999999997]
["2019-05-25T06:45:15.000000000","2019-05-25T13:45:15.000000000",1020,2733157.0]
["2019-05-25T06:45:15.000000000","2019-05-25T13:45:15.000000000",1133,966.9969]
["2019-05-25T06:45:30.000000000","2019-05-25T13:45:30.000000000",1022,106.9264]
["2019-05-25T06:45:30.000000000","2019-05-25T13:45:30.000000000",1130,762698940.1094]
["2019-05-25T06:45:45.000000000","2019-05-25T13:45:45.000000000",1021,279.0541]
["2019-05-25T06:45:45.000000000","2019-05-25T13:45:45.000000000",1016,482600.0]
["2019-05-25T06:46:00.000000000","2019-05-25T13:46:00.000000000",1019,59866.81]
["2019-05-25T06:46:00.000000000","2019-05-25T13:46:00.000000000",1018,482947.9]
["2019-05-25T06:46:15.000000000","2019-05-25T13:46:15.000000000",1017,483695.80000000005]
["2019-05-25T06:46:15.000000000","2019-05-25T13:46:15.000000000",1020,2733158.0]
["2019-05-25T06:46:15.000000000","2019-05-25T13:46:15.000000000",1133,966.6708]
["2019-05-25T06:46:30.000000000","2019-05-25T13:46:30.000000000",1022,108.3005]
["2019-05-25T06:46:30.000000000","2019-05-25T13:46:30.000000000",1130,762444221.1672]
["2019-05-25T06:46:45.000000000","2019-05-25T13:46:45.000000000",1021,279.1961]
["2019-05-25T06:46:45.000000000","2019-05-25T13:46:45.000000000",1016,482500.0]
["2019-05-25T06:47:00.000000000","2019-05-25T13:47:00.000000000",1019,58200.200000000004]
["2019-05-25T06:47:00.000000000","2019-05-25T13:47:00.000000000",1018,482902.10000000003]
["2019-05-25T06:47:15.000000000","2019-05-25T13:47:15.000000000",1017,483706.2]
["2019-05-25T06:47:15.000000000","2019-05-25T13:47:15.000000000",1020,2733160.0]
["2019-05-25T06:47:15.000000000","2019-05-25T13:47:15.000000000",1133,966.7333]
["2019-05-25T06:47:30.000000000","2019-05-25T13:47:30.000000000",1022,109.5903]
["2019-05-25T06:47:30.000000000","2019-05-25T13:47:30.000000000",1130,761789088.36]
["2019-05-25T06:47:45.000000000","2019-05-25T13:47:45.000000000",1021,278.8631]
["2019-05-25T06:47:45.000000000","2019-05-25T13:47:45.000000000",1016,482400.0]
["2019-05-25T06:48:00.000000000","2019-05-25T13:48:00.000000000",1019,59113.43]
["2019-05-25T06:48:00.000000000","2019-05-25T13:48:00.000000000",1018,482927.1]
["2019-05-25T06:48:15.000000000","2019-05-25T13:48:15.000000000",1017,483770.8]
["2019-05-25T06:48:15.000000000","2019-05-25T13:48:15.000000000",1020,2733161.0]
["2019-05-25T06:48:15.000000000","2019-05-25T13:48:15.000000000",1133,966.8437]
["2019-05-25T06:48:30.000000000","2019-05-25T13:48:30.000000000",1022,110.3917]
["2019-05-25T06:48:30.000000000","2019-05-25T13:48:30.000000000",1130,761923297.4238]
["2019-05-25T06:48:45.000000000","2019-05-25T13:48:45.000000000",1021,278.8964]
["2019-05-25T06:48:45.000000000","2019-05-25T13:48:45.000000000",1016,482400.0]
["2019-05-25T06:49:00.000000000","2019-05-25T13:49:00.000000000",1019,61066.719999999994]
["2019-05-25T06:49:00.000000000","2019-05-25T13:49:00.000000000",1018,483072.9]
["2019-05-25T06:49:15.000000000","2019-05-25T13:49:15.000000000",1017,483624.0]
["2019-05-25T06:49:15.000000000","2019-05-25T13:49:15.000000000",1020,2733163.0]
["2019-05-25T06:49:15.000000000","2019-05-25T13:49:15.000000000",1133,966.7011]
["2019-05-25T06:49:30.000000000","2019-05-25T13:49:30.000000000",1022,111.7526]
["2019-05-25T06:49:30.000000000","2019-05-25T13:49:30.000000000",1130,762002564.6044]
["2019-05-25T06:49:45.000000000","2019-05-25T13:49:45.000000000",1021,278.7211]
["2019-05-25T06:49:45.000000000","2019-05-25T13:49:45.000000000",1016,482400.0]
["2019-05-25T06:50:00.000000000","2019-05-25T13:50:00.000000000",1019,61740.119999999995]
["2019-05-25T06:50:00.000000000","2019-05-25T13:50:00.000000000",1018,483031.3]
["2019-05-25T06:50:15.000000000","2019-05-25T13:50:15.000000000",1017,483685.4]
["2019-05-25T06:50:15.000000000","2019-05-25T13:50:15.000000000",1020,2733164.0]
["2019-05-25T06:50:15.000000000","2019-05-25T13:50:15.000000000",1133,966.8542]
["2019-05-25T06:50:30.000000000","2019-05-25T13:50:30.000000000",1022,113.0691]
["2019-05-25T06:50:30.000000000","2019-05-25T13:50:30.000000000",1130,762294204.2745]
["2019-05-25T06:50:45.000000000","2019-05-25T13:50:45.000000000",1021,278.741]
["2019-05-25T06:50:45.000000000","2019-05-25T13:50:45.000000000",1016,482800.0]
["2019-05-25T06:51:00.000000000","2019-05-25T13:51:00.000000000",1019,60426.78999999999]
["2019-05-25T06:51:00.000000000","2019-05-25T13:51:00.000000000",1018,483087.5]
["2019-05-25T06:51:15.000000000","2019-05-25T13:51:15.000000000",1017,483827.1]
["2019-05-25T06:51:15.000000000","2019-05-25T13:51:15.000000000",1020,2733166.0]
["2019-05-25T06:51:15.000000000","2019-05-25T13:51:15.000000000",1133,966.775]
["2019-05-25T06:51:30.000000000","2019-05-25T13:51:30.000000000",1022,114.2369]
["2019-05-25T06:51:30.000000000","2019-05-25T13:51:30.000000000",1130,762495103.2262]
["2019-05-25T06:51:45.000000000","2019-05-25T13:51:45.000000000",1021,278.7655]
["2019-05-25T06:51:45.000000000","2019-05-25T13:51:45.000000000",1016,482100.0]
["2019-05-25T06:52:00.000000000","2019-05-25T13:52:00.000000000",1019,58700.200000000004]
["2019-05-25T06:52:00.000000000","2019-05-25T13:52:00.000000000",1018,482831.2]
["2019-05-25T06:52:15.000000000","2019-05-25T13:52:15.000000000",1017,483655.19999999995]
["2019-05-25T06:52:15.000000000","2019-05-25T13:52:15.000000000",1020,2733168.0]
["2019-05-25T06:52:15.000000000","2019-05-25T13:52:15.000000000",1133,966.4469]
["2019-05-25T06:52:30.000000000","2019-05-25T13:52:30.000000000",1022,114.8518]
["2019-05-25T06:52:30.000000000","2019-05-25T13:52:30.000000000",1130,762204026.496]
["2019-05-25T06:52:45.000000000","2019-05-25T13:52:45.000000000",1021,278.8165]
["2019-05-25T06:52:45.000000000","2019-05-25T13:52:45.000000000",1016,482400.0]
["2019-05-25T06:53:00.000000000","2019-05-25T13:53:00.000000000",1019,59433.48]
["2019-05-25T06:53:00.000000000","2019-05-25T13:53:00.000000000",1018,482416.7]
["2019-05-25T06:53:15.000000000","2019-05-25T13:53:15.000000000",1017,483540.6]
["2019-05-25T06:53:15.000000000","2019-05-25T13:53:15.000000000",1020,2733169.0]
["2019-05-25T06:53:15.000000000","2019-05-25T13:53:15.000000000",1133,966.3302]
["2019-05-25T06:53:30.000000000","2019-05-25T13:53:30.000000000",1022,116.2594]
["2019-05-25T06:53:30.000000000","2019-05-25T13:53:30.000000000",1130,761197411.095]
["2019-05-25T06:53:45.000000000","2019-05-25T13:53:45.000000000",1021,278.8809]
["2019-05-25T06:53:45.000000000","2019-05-25T13:53:45.000000000",1016,482300.0]
["2019-05-25T06:54:00.000000000","2019-05-25T13:54:00.000000000",1019,61006.79]
["2019-05-25T06:54:00.000000000","2019-05-25T13:54:00.000000000",1018,482881.3]
["2019-05-25T06:54:15.000000000","2019-05-25T13:54:15.000000000",1017,483724.0]
["2019-05-25T06:54:15.000000000","2019-05-25T13:54:15.000000000",1020,2733171.0]
["2019-05-25T06:54:15.000000000","2019-05-25T13:54:15.000000000",1133,966.9052]
["2019-05-25T06:54:30.000000000","2019-05-25T13:54:30.000000000",1022,116.9342]
["2019-05-25T06:54:30.000000000","2019-05-25T13:54:30.000000000",1130,761877155.9091]
["2019-05-25T06:54:45.000000000","2019-05-25T13:54:45.000000000",1021,278.8809]
["2019-05-25T06:54:45.000000000","2019-05-25T13:54:45.000000000",1016,482600.0]
["2019-05-25T06:55:00.000000000","2019-05-25T13:55:00.000000000",1019,60740.119999999995]
["2019-05-25T06:55:00.000000000","2019-05-25T13:55:00.000000000",1018,483054.19999999995]
["2019-05-25T06:55:15.000000000","2019-05-25T13:55:15.000000000",1017,483766.7]
["2019-05-25T06:55:15.000000000","2019-05-25T13:55:15.000000000",1020,2733172.0]
["2019-05-25T06:55:15.000000000","2019-05-25T13:55:15.000000000",1133,966.7834]
["2019-05-25T06:55:30.000000000","2019-05-25T13:55:30.000000000",1022,118.3749]
["2019-05-25T06:55:30.000000000","2019-05-25T13:55:30.000000000",1130,762241772.0569]
["2019-05-25T06:55:45.000000000","2019-05-25T13:55:45.000000000",1021,278.8543]
["2019-05-25T06:55:45.000000000","2019-05-25T13:55:45.000000000",1016,482700.0]
["2019-05-25T06:56:00.000000000","2019-05-25T13:56:00.000000000",1019,59440.07]
["2019-05-25T06:56:00.000000000","2019-05-25T13:56:00.000000000",1018,483181.2]
["2019-05-25T06:56:15.000000000","2019-05-25T13:56:15.000000000",1017,483752.1]
["2019-05-25T06:56:15.000000000","2019-05-25T13:56:15.000000000",1020,2733174.0]
["2019-05-25T06:56:15.000000000","2019-05-25T13:56:15.000000000",1133,967.0459]
["2019-05-25T06:56:30.000000000","2019-05-25T13:56:30.000000000",1022,120.0022]
["2019-05-25T06:56:30.000000000","2019-05-25T13:56:30.000000000",1130,763310181.3]
["2019-05-25T06:56:45.000000000","2019-05-25T13:56:45.000000000",1021,279.1584]
["2019-05-25T06:56:45.000000000","2019-05-25T13:56:45.000000000",1016,482800.0]
["2019-05-25T06:57:00.000000000","2019-05-25T13:57:00.000000000",1019,59306.840000000004]
["2019-05-25T06:57:00.000000000","2019-05-25T13:57:00.000000000",1018,483356.3]
["2019-05-25T06:57:15.000000000","2019-05-25T13:57:15.000000000",1017,483833.7]
["2019-05-25T06:57:15.000000000","2019-05-25T13:57:15.000000000",1020,2733176.0]
["2019-05-25T06:57:15.000000000","2019-05-25T13:57:15.000000000",1133,967.1908]
["2019-05-25T06:57:30.000000000","2019-05-25T13:57:30.000000000",1022,120.5084]
["2019-05-25T06:57:30.000000000","2019-05-25T13:57:30.000000000",1130,763080053.8392]
["2019-05-25T06:57:45.000000000","2019-05-25T13:57:45.000000000",1021,279.1296]
["2019-05-25T06:57:45.000000000","2019-05-25T13:57:45.000000000",1016,482900.0]
["2019-05-25T06:58:00.000000000","2019-05-25T13:58:00.000000000",1019,60360.09]
["2019-05-25T06:58:00.000000000","2019-05-25T13:58:00.000000000",1018,483547.9]
["2019-05-25T06:58:15.000000000","2019-05-25T13:58:15.000000000",1017,483772.89999999997]
["2019-05-25T06:58:15.000000000","2019-05-25T13:58:15.000000000",1020,2733177.0]
["2019-05-25T06:58:15.000000000","2019-05-25T13:58:15.000000000",1133,967.2812]
["2019-05-25T06:58:30.000000000","2019-05-25T13:58:30.000000000",1022,121.7759]
["2019-05-25T06:58:30.000000000","2019-05-25T13:58:30.000000000",1130,762716552.913]
["2019-05-25T06:58:45.000000000","2019-05-25T13:58:45.000000000",1021,279.2449]
["2019-05-25T06:58:45.000000000","2019-05-25T13:58:45.000000000",1016,482800.0]
["2019-05-25T06:59:00.000000000","2019-05-25T13:59:00.000000000",1019,60846.76]
["2019-05-25T06:59:00.000000000","2019-05-25T13:59:00.000000000",1018,483318.8]
["2019-05-25T06:59:15.000000000","2019-05-25T13:59:15.000000000",1017,483737.5]
["2019-05-25T06:59:15.000000000","2019-05-25T13:59:15.000000000",1020,2733179.0]
["2019-05-25T06:59:15.000000000","2019-05-25T13:59:15.000000000",1133,967.1958]
["2019-05-25T06:59:30.000000000","2019-05-25T13:59:30.000000000",1022,122.775]
["2019-05-25T06:59:30.000000000","2019-05-25T13:59:30.000000000",1130,762359064.45]
["2019-05-25T06:59:45.000000000","2019-05-25T13:59:45.000000000",1021,279.1628]
["2019-05-25T06:59:45.000000000","2019-05-25T13:59:45.000000000",1016,482900.0]
["2019-05-25T07:00:00.000000000","2019-05-25T14:00:00.000000000",1019,60400.149999999994]
["2019-05-25T07:00:00.000000000","2019-05-25T14:00:00.000000000",1018,483422.9]
["2019-05-25T07:00:15.000000000","2019-05-25T14:00:15.000000000",1017,483875.0]
["2019-05-25T07:00:15.000000000","2019-05-25T14:00:15.000000000",1020,2733181.0]
["2019-05-25T07:00:15.000000000","2019-05-25T14:00:15.000000000",1133,967.1667]
["2019-05-25T07:00:30.000000000","2019-05-25T14:00:30.000000000",1022,123.5719]
["2019-05-25T07:00:30.000000000","2019-05-25T14:00:30.000000000",1130,763518212.1215]
["2019-05-25T07:00:45.000000000","2019-05-25T14:00:45.000000000",1021,279.1251]
["2019-05-25T07:00:45.000000000","2019-05-25T14:00:45.000000000",1016,482900.0]
["2019-05-25T07:01:00.000000000","2019-05-25T14:01:00.000000000",1019,59400.149999999994]
["2019-05-25T07:01:00.000000000","2019-05-25T14:01:00.000000000",1018,483402.10000000003]
["2019-05-25T07:01:15.000000000","2019-05-25T14:01:15.000000000",1017,483818.8]
["2019-05-25T07:01:15.000000000","2019-05-25T14:01:15.000000000",1020,2733182.0]
["2019-05-25T07:01:15.000000000","2019-05-25T14:01:15.000000000",1133,967.2313]
["2019-05-25T07:01:30.000000000","2019-05-25T14:01:30.000000000",1022,125.197]
["2019-05-25T07:01:30.000000000","2019-05-25T14:01:30.000000000",1130,763361066.1654]
["2019-05-25T07:01:45.000000000","2019-05-25T14:01:45.000000000",1021,279.2272]
["2019-05-25T07:01:45.000000000","2019-05-25T14:01:45.000000000",1016,482800.0]
["2019-05-25T07:02:00.000000000","2019-05-25T14:02:00.000000000",1019,60006.79]
["2019-05-25T07:02:00.000000000","2019-05-25T14:02:00.000000000",1018,483333.3]
["2019-05-25T07:02:15.000000000","2019-05-25T14:02:15.000000000",1017,483733.3]
["2019-05-25T07:02:15.000000000","2019-05-25T14:02:15.000000000",1020,2733184.0]
["2019-05-25T07:02:15.000000000","2019-05-25T14:02:15.000000000",1133,966.9021]
["2019-05-25T07:02:30.000000000","2019-05-25T14:02:30.000000000",1022,125.8408]
["2019-05-25T07:02:30.000000000","2019-05-25T14:02:30.000000000",1130,762069101.5665]
["2019-05-25T07:02:45.000000000","2019-05-25T14:02:45.000000000",1021,278.9986]
["2019-05-25T07:02:45.000000000","2019-05-25T14:02:45.000000000",1016,482900.0]
["2019-05-25T07:03:00.000000000","2019-05-25T14:03:00.000000000",1019,60600.1]
["2019-05-25T07:03:00.000000000","2019-05-25T14:03:00.000000000",1018,483095.8]
["2019-05-25T07:03:15.000000000","2019-05-25T14:03:15.000000000",1017,483781.3]
["2019-05-25T07:03:15.000000000","2019-05-25T14:03:15.000000000",1020,2733186.0]
["2019-05-25T07:03:15.000000000","2019-05-25T14:03:15.000000000",1133,966.775]
["2019-05-25T07:03:30.000000000","2019-05-25T14:03:30.000000000",1022,126.9641]
["2019-05-25T07:03:30.000000000","2019-05-25T14:03:30.000000000",1130,762373042.9653]
["2019-05-25T07:03:45.000000000","2019-05-25T14:03:45.000000000",1021,279.0141]
["2019-05-25T07:03:45.000000000","2019-05-25T14:03:45.000000000",1016,483000.0]
["2019-05-25T07:04:00.000000000","2019-05-25T14:04:00.000000000",1019,60400.149999999994]
["2019-05-25T07:04:00.000000000","2019-05-25T14:04:00.000000000",1018,483125.0]
["2019-05-25T07:04:15.000000000","2019-05-25T14:04:15.000000000",1017,483764.6]
["2019-05-25T07:04:15.000000000","2019-05-25T14:04:15.000000000",1020,2733188.0]
["2019-05-25T07:04:15.000000000","2019-05-25T14:04:15.000000000",1133,966.7521]
["2019-05-25T07:04:30.000000000","2019-05-25T14:04:30.000000000",1022,127.9054]
["2019-05-25T07:04:30.000000000","2019-05-25T14:04:30.000000000",1130,763071378.1124]
["2019-05-25T07:04:45.000000000","2019-05-25T14:04:45.000000000",1021,279.063]
["2019-05-25T07:04:45.000000000","2019-05-25T14:04:45.000000000",1016,483000.0]
["2019-05-25T07:05:00.000000000","2019-05-25T14:05:00.000000000",1019,59600.1]
["2019-05-25T07:05:00.000000000","2019-05-25T14:05:00.000000000",1018,483345.8]
["2019-05-25T07:05:15.000000000","2019-05-25T14:05:15.000000000",1017,483790.6]
["2019-05-25T07:05:15.000000000","2019-05-25T14:05:15.000000000",1020,2733190.0]
["2019-05-25T07:05:15.000000000","2019-05-25T14:05:15.000000000",1133,967.0802]
["2019-05-25T07:05:30.000000000","2019-05-25T14:05:30.000000000",1022,128.8911]
["2019-05-25T07:05:30.000000000","2019-05-25T14:05:30.000000000",1130,763180990.768]
["2019-05-25T07:05:45.000000000","2019-05-25T14:05:45.000000000",1021,279.3737]
["2019-05-25T07:05:45.000000000","2019-05-25T14:05:45.000000000",1016,483300.0]
["2019-05-25T07:06:00.000000000","2019-05-25T14:06:00.000000000",1019,59853.44]
["2019-05-25T07:06:00.000000000","2019-05-25T14:06:00.000000000",1018,483212.5]
["2019-05-25T07:06:15.000000000","2019-05-25T14:06:15.000000000",1017,483669.8]
["2019-05-25T07:06:15.000000000","2019-05-25T14:06:15.000000000",1020,2733192.0]
["2019-05-25T07:06:15.000000000","2019-05-25T14:06:15.000000000",1133,966.8802]
["2019-05-25T07:06:30.000000000","2019-05-25T14:06:30.000000000",1022,130.1542]
["2019-05-25T07:06:30.000000000","2019-05-25T14:06:30.000000000",1130,762823501.0704]
["2019-05-25T07:06:45.000000000","2019-05-25T14:06:45.000000000",1021,279.2206]
["2019-05-25T07:06:45.000000000","2019-05-25T14:06:45.000000000",1016,483200.0]
["2019-05-25T07:07:00.000000000","2019-05-25T14:07:00.000000000",1019,60400.149999999994]
["2019-05-25T07:07:00.000000000","2019-05-25T14:07:00.000000000",1018,483383.30000000005]
["2019-05-25T07:07:15.000000000","2019-05-25T14:07:15.000000000",1017,483885.4]
["2019-05-25T07:07:15.000000000","2019-05-25T14:07:15.000000000",1020,2733193.0]
["2019-05-25T07:07:15.000000000","2019-05-25T14:07:15.000000000",1133,967.3292]
["2019-05-25T07:07:30.000000000","2019-05-25T14:07:30.000000000",1022,130.898]
["2019-05-25T07:07:30.000000000","2019-05-25T14:07:30.000000000",1130,763461440.1036]
["2019-05-25T07:07:45.000000000","2019-05-25T14:07:45.000000000",1021,279.2028]
["2019-05-25T07:07:45.000000000","2019-05-25T14:07:45.000000000",1016,483300.0]
["2019-05-25T07:08:00.000000000","2019-05-25T14:08:00.000000000",1019,60293.509999999995]
["2019-05-25T07:08:00.000000000","2019-05-25T14:08:00.000000000",1018,483356.3]
["2019-05-25T07:08:15.000000000","2019-05-25T14:08:15.000000000",1017,483722.89999999997]
["2019-05-25T07:08:15.000000000","2019-05-25T14:08:15.000000000",1020,2733195.0]
["2019-05-25T07:08:15.000000000","2019-05-25T14:08:15.000000000",1133,968.7562]
["2019-05-25T07:08:30.000000000","2019-05-25T14:08:30.000000000",1022,132.1367]
["2019-05-25T07:08:30.000000000","2019-05-25T14:08:30.000000000",1130,763753084.1364]
["2019-05-25T07:08:45.000000000","2019-05-25T14:08:45.000000000",1021,279.4203]
["2019-05-25T07:08:45.000000000","2019-05-25T14:08:45.000000000",1016,483500.0]
["2019-05-25T07:09:00.000000000","2019-05-25T14:09:00.000000000",1019,59746.78999999999]
["2019-05-25T07:09:00.000000000","2019-05-25T14:09:00.000000000",1018,483525.0]
["2019-05-25T07:09:15.000000000","2019-05-25T14:09:15.000000000",1017,483714.60000000003]
["2019-05-25T07:09:15.000000000","2019-05-25T14:09:15.000000000",1020,2733197.0]
["2019-05-25T07:09:15.000000000","2019-05-25T14:09:15.000000000",1133,968.9792]
["2019-05-25T07:09:30.000000000","2019-05-25T14:09:30.000000000",1022,132.8914]
["2019-05-25T07:09:30.000000000","2019-05-25T14:09:30.000000000",1130,763134567.7715]
["2019-05-25T07:09:45.000000000","2019-05-25T14:09:45.000000000",1021,279.3049]
["2019-05-25T07:09:45.000000000","2019-05-25T14:09:45.000000000",1016,483300.0]
["2019-05-25T07:10:00.000000000","2019-05-25T14:10:00.000000000",1019,59853.44]
["2019-05-25T07:10:00.000000000","2019-05-25T14:10:00.000000000",1018,485131.3]
["2019-05-25T07:10:15.000000000","2019-05-25T14:10:15.000000000",1017,483857.3]
["2019-05-25T07:10:15.000000000","2019-05-25T14:10:15.000000000",1020,2733199.0]
["2019-05-25T07:10:15.000000000","2019-05-25T14:10:15.000000000",1133,969.376]
["2019-05-25T07:10:30.000000000","2019-05-25T14:10:30.000000000",1022,134.0504]
["2019-05-25T07:10:30.000000000","2019-05-25T14:10:30.000000000",1130,763463116.08]
["2019-05-25T07:10:45.000000000","2019-05-25T14:10:45.000000000",1021,279.1851]
["2019-05-25T07:10:45.000000000","2019-05-25T14:10:45.000000000",1016,483400.0]
["2019-05-25T07:11:00.000000000","2019-05-25T14:11:00.000000000",1019,60353.44]
["2019-05-25T07:11:00.000000000","2019-05-25T14:11:00.000000000",1018,485552.1]
["2019-05-25T07:11:15.000000000","2019-05-25T14:11:15.000000000",1017,483721.9]
["2019-05-25T07:11:15.000000000","2019-05-25T14:11:15.000000000",1020,2733200.0]
["2019-05-25T07:11:15.000000000","2019-05-25T14:11:15.000000000",1133,967.849]
["2019-05-25T07:11:30.000000000","2019-05-25T14:11:30.000000000",1022,134.4188]
["2019-05-25T07:11:30.000000000","2019-05-25T14:11:30.000000000",1130,763590489.2559]
["2019-05-25T07:11:45.000000000","2019-05-25T14:11:45.000000000",1021,279.4359]
["2019-05-25T07:11:45.000000000","2019-05-25T14:11:45.000000000",1016,483500.0]
["2019-05-25T07:12:00.000000000","2019-05-25T14:12:00.000000000",1019,60146.810000000005]
["2019-05-25T07:12:00.000000000","2019-05-25T14:12:00.000000000",1018,484283.3]
["2019-05-25T07:12:15.000000000","2019-05-25T14:12:15.000000000",1017,483753.10000000003]
["2019-05-25T07:12:15.000000000","2019-05-25T14:12:15.000000000",1020,2733203.0]
["2019-05-25T07:12:15.000000000","2019-05-25T14:12:15.000000000",1133,967.3427]
["2019-05-25T07:12:30.000000000","2019-05-25T14:12:30.000000000",1022,135.1182]
["2019-05-25T07:12:30.000000000","2019-05-25T14:12:30.000000000",1130,763087592.0151]
["2019-05-25T07:12:45.000000000","2019-05-25T14:12:45.000000000",1021,279.3249]
["2019-05-25T07:12:45.000000000","2019-05-25T14:12:45.000000000",1016,483300.0]
["2019-05-25T07:13:00.000000000","2019-05-25T14:13:00.000000000",1019,59800.049999999996]
["2019-05-25T07:13:00.000000000","2019-05-25T14:13:00.000000000",1018,482491.69999999995]
["2019-05-25T07:13:15.000000000","2019-05-25T14:13:15.000000000",1017,483764.6]
["2019-05-25T07:13:15.000000000","2019-05-25T14:13:15.000000000",1020,2733204.0]
["2019-05-25T07:13:15.000000000","2019-05-25T14:13:15.000000000",1133,967.3688]
["2019-05-25T07:13:30.000000000","2019-05-25T14:13:30.000000000",1022,136.6477]
["2019-05-25T07:13:30.000000000","2019-05-25T14:13:30.000000000",1130,764362370.5695]
["2019-05-25T07:13:45.000000000","2019-05-25T14:13:45.000000000",1021,279.507]
["2019-05-25T07:13:45.000000000","2019-05-25T14:13:45.000000000",1016,483200.0]
["2019-05-25T07:14:00.000000000","2019-05-25T14:14:00.000000000",1019,59953.4]
["2019-05-25T07:14:00.000000000","2019-05-25T14:14:00.000000000",1018,483560.4]
["2019-05-25T07:14:15.000000000","2019-05-25T14:14:15.000000000",1017,483816.7]
["2019-05-25T07:14:15.000000000","2019-05-25T14:14:15.000000000",1020,2733207.0]
["2019-05-25T07:14:15.000000000","2019-05-25T14:14:15.000000000",1133,967.2396]
["2019-05-25T07:14:30.000000000","2019-05-25T14:14:30.000000000",1022,137.1894]
["2019-05-25T07:14:30.000000000","2019-05-25T14:14:30.000000000",1130,762706333.1226]
["2019-05-25T07:14:45.000000000","2019-05-25T14:14:45.000000000",1021,279.3049]
["2019-05-25T07:14:45.000000000","2019-05-25T14:14:45.000000000",1016,483400.0]
["2019-05-25T07:15:00.000000000","2019-05-25T14:15:00.000000000",1019,60300.049999999996]
["2019-05-25T07:15:00.000000000","2019-05-25T14:15:00.000000000",1018,483637.5]
["2019-05-25T07:15:15.000000000","2019-05-25T14:15:15.000000000",1017,483744.8]
["2019-05-25T07:15:15.000000000","2019-05-25T14:15:15.000000000",1020,2733208.0]
["2019-05-25T07:15:15.000000000","2019-05-25T14:15:15.000000000",1133,968.9344]
["2019-05-25T07:15:30.000000000","2019-05-25T14:15:30.000000000",1022,138.3083]
["2019-05-25T07:15:30.000000000","2019-05-25T14:15:30.000000000",1130,763714352.0636]
["2019-05-25T07:15:45.000000000","2019-05-25T14:15:45.000000000",1021,279.2784]
["2019-05-25T07:15:45.000000000","2019-05-25T14:15:45.000000000",1016,483400.0]
["2019-05-25T07:16:00.000000000","2019-05-25T14:16:00.000000000",1019,60046.71]
["2019-05-25T07:16:00.000000000","2019-05-25T14:16:00.000000000",1018,485872.9]
["2019-05-25T07:16:15.000000000","2019-05-25T14:16:15.000000000",1017,483850.0]
["2019-05-25T07:16:15.000000000","2019-05-25T14:16:15.000000000",1020,2733210.0]
["2019-05-25T07:16:15.000000000","2019-05-25T14:16:15.000000000",1133,968.2437]
["2019-05-25T07:16:30.000000000","2019-05-25T14:16:30.000000000",1022,139.8645]
["2019-05-25T07:16:30.000000000","2019-05-25T14:16:30.000000000",1130,764072688.2243]
["2019-05-25T07:16:45.000000000","2019-05-25T14:16:45.000000000",1021,279.3427]
["2019-05-25T07:16:45.000000000","2019-05-25T14:16:45.000000000",1016,482900.0]
["2019-05-25T07:17:00.000000000","2019-05-25T14:17:00.000000000",1019,59800.049999999996]
["2019-05-25T07:17:00.000000000","2019-05-25T14:17:00.000000000",1018,484535.39999999997]
["2019-05-25T07:17:15.000000000","2019-05-25T14:17:15.000000000",1017,483671.89999999997]
["2019-05-25T07:17:15.000000000","2019-05-25T14:17:15.000000000",1020,2733212.0]
["2019-05-25T07:17:15.000000000","2019-05-25T14:17:15.000000000",1133,968.8886]
["2019-05-25T07:17:30.000000000","2019-05-25T14:17:30.000000000",1022,140.606]
["2019-05-25T07:17:30.000000000","2019-05-25T14:17:30.000000000",1130,762895773.3672]
["2019-05-25T07:17:45.000000000","2019-05-25T14:17:45.000000000",1021,279.1185]
["2019-05-25T07:17:45.000000000","2019-05-25T14:17:45.000000000",1016,483400.0]
["2019-05-25T07:18:00.000000000","2019-05-25T14:18:00.000000000",1019,60106.77]
["2019-05-25T07:18:00.000000000","2019-05-25T14:18:00.000000000",1018,483833.3]
["2019-05-25T07:18:15.000000000","2019-05-25T14:18:15.000000000",1017,483816.7]
["2019-05-25T07:18:15.000000000","2019-05-25T14:18:15.000000000",1020,2733214.0]
["2019-05-25T07:18:15.000000000","2019-05-25T14:18:15.000000000",1133,969.0105]
["2019-05-25T07:18:30.000000000","2019-05-25T14:18:30.000000000",1022,141.4895]
["2019-05-25T07:18:30.000000000","2019-05-25T14:18:30.000000000",1130,764553212.3405]
["2019-05-25T07:18:45.000000000","2019-05-25T14:18:45.000000000",1021,279.3915]
["2019-05-25T07:18:45.000000000","2019-05-25T14:18:45.000000000",1016,483300.0]
["2019-05-25T07:19:00.000000000","2019-05-25T14:19:00.000000000",1019,60300.049999999996]
["2019-05-25T07:19:00.000000000","2019-05-25T14:19:00.000000000",1018,484595.8]
["2019-05-25T07:19:15.000000000","2019-05-25T14:19:15.000000000",1017,483740.6]
["2019-05-25T07:19:15.000000000","2019-05-25T14:19:15.000000000",1020,2733216.0]
["2019-05-25T07:19:15.000000000","2019-05-25T14:19:15.000000000",1133,969.1427]
["2019-05-25T07:19:30.000000000","2019-05-25T14:19:30.000000000",1022,141.9379]
["2019-05-25T07:19:30.000000000","2019-05-25T14:19:30.000000000",1130,763989635.8051]
["2019-05-25T07:19:45.000000000","2019-05-25T14:19:45.000000000",1021,279.5558]
["2019-05-25T07:19:45.000000000","2019-05-25T14:19:45.000000000",1016,483400.0]
["2019-05-25T07:20:00.000000000","2019-05-25T14:20:00.000000000",1019,60046.71]
["2019-05-25T07:20:00.000000000","2019-05-25T14:20:00.000000000",1018,484016.7]
["2019-05-25T07:20:15.000000000","2019-05-25T14:20:15.000000000",1017,483837.5]
["2019-05-25T07:20:15.000000000","2019-05-25T14:20:15.000000000",1020,2733218.0]
["2019-05-25T07:20:15.000000000","2019-05-25T14:20:15.000000000",1133,968.8854]
["2019-05-25T07:20:30.000000000","2019-05-25T14:20:30.000000000",1022,143.4209]
["2019-05-25T07:20:30.000000000","2019-05-25T14:20:30.000000000",1130,763468423.3386]
["2019-05-25T07:20:45.000000000","2019-05-25T14:20:45.000000000",1021,279.2761]
["2019-05-25T07:20:45.000000000","2019-05-25T14:20:45.000000000",1016,483200.0]
["2019-05-25T07:21:00.000000000","2019-05-25T14:21:00.000000000",1019,59900.149999999994]
["2019-05-25T07:21:00.000000000","2019-05-25T14:21:00.000000000",1018,485287.5]
["2019-05-25T07:21:15.000000000","2019-05-25T14:21:15.000000000",1017,483853.1]
["2019-05-25T07:21:15.000000000","2019-05-25T14:21:15.000000000",1020,2733220.0]
["2019-05-25T07:21:15.000000000","2019-05-25T14:21:15.000000000",1133,967.6364]
["2019-05-25T07:21:30.000000000","2019-05-25T14:21:30.000000000",1022,144.1558]
["2019-05-25T07:21:30.000000000","2019-05-25T14:21:30.000000000",1130,764354818.9235]
["2019-05-25T07:21:45.000000000","2019-05-25T14:21:45.000000000",1021,279.6357]
["2019-05-25T07:21:45.000000000","2019-05-25T14:21:45.000000000",1016,483200.0]
["2019-05-25T07:22:00.000000000","2019-05-25T14:22:00.000000000",1019,60000.0]
["2019-05-25T07:22:00.000000000","2019-05-25T14:22:00.000000000",1018,484052.1]
["2019-05-25T07:22:15.000000000","2019-05-25T14:22:15.000000000",1017,483683.3]
["2019-05-25T07:22:15.000000000","2019-05-25T14:22:15.000000000",1020,2733222.0]
["2019-05-25T07:22:15.000000000","2019-05-25T14:22:15.000000000",1133,967.3875]
["2019-05-25T07:22:30.000000000","2019-05-25T14:22:30.000000000",1022,146.0183]
["2019-05-25T07:22:30.000000000","2019-05-25T14:22:30.000000000",1130,763299534.1856]
["2019-05-25T07:22:45.000000000","2019-05-25T14:22:45.000000000",1021,279.3918]
["2019-05-25T07:22:45.000000000","2019-05-25T14:22:45.000000000",1130,763640093.7714]
["2019-05-25T07:23:00.000000000","2019-05-25T14:23:00.000000000",1021,279.6802]
["2019-05-25T07:23:00.000000000","2019-05-25T14:23:00.000000000",1016,483300.0]
["2019-05-25T07:23:15.000000000","2019-05-25T14:23:15.000000000",1019,60200.200000000004]
["2019-05-25T07:23:15.000000000","2019-05-25T14:23:15.000000000",1018,485914.60000000003]
["2019-05-25T07:23:30.000000000","2019-05-25T14:23:30.000000000",1017,483631.3]
["2019-05-25T07:23:30.000000000","2019-05-25T14:23:30.000000000",1020,2733224.0]
["2019-05-25T07:23:30.000000000","2019-05-25T14:23:30.000000000",1133,969.423]
["2019-05-25T07:23:45.000000000","2019-05-25T14:23:45.000000000",1022,147.357]
["2019-05-25T07:23:45.000000000","2019-05-25T14:23:45.000000000",1130,763718822.79]
["2019-05-25T07:24:00.000000000","2019-05-25T14:24:00.000000000",1021,279.4026]
["2019-05-25T07:24:00.000000000","2019-05-25T14:24:00.000000000",1016,483600.0]
["2019-05-25T07:24:15.000000000","2019-05-25T14:24:15.000000000",1019,60100.1]
["2019-05-25T07:24:15.000000000","2019-05-25T14:24:15.000000000",1018,484570.80000000005]
["2019-05-25T07:24:30.000000000","2019-05-25T14:24:30.000000000",1017,483752.1]
["2019-05-25T07:24:30.000000000","2019-05-25T14:24:30.000000000",1020,2733227.0]
["2019-05-25T07:24:30.000000000","2019-05-25T14:24:30.000000000",1133,967.7917]
["2019-05-25T07:24:45.000000000","2019-05-25T14:24:45.000000000",1022,148.1279]
["2019-05-25T07:24:45.000000000","2019-05-25T14:24:45.000000000",1133,969.3181]
["2019-05-25T07:25:00.000000000","2019-05-25T14:25:00.000000000",1022,148.4981]
["2019-05-25T07:25:00.000000000","2019-05-25T14:25:00.000000000",1130,764374815.8028]
["2019-05-25T07:25:15.000000000","2019-05-25T14:25:15.000000000",1021,279.4848]
["2019-05-25T07:25:15.000000000","2019-05-25T14:25:15.000000000",1016,483500.0]
["2019-05-25T07:25:30.000000000","2019-05-25T14:25:30.000000000",1019,60053.39]
["2019-05-25T07:25:30.000000000","2019-05-25T14:25:30.000000000",1018,485927.1]
["2019-05-25T07:25:45.000000000","2019-05-25T14:25:45.000000000",1017,483763.5]
["2019-05-25T07:25:45.000000000","2019-05-25T14:25:45.000000000",1020,2733229.0]
["2019-05-25T07:25:45.000000000","2019-05-25T14:25:45.000000000",1133,968.3114]
["2019-05-25T07:26:00.000000000","2019-05-25T14:26:00.000000000",1022,149.1641]
["2019-05-25T07:26:00.000000000","2019-05-25T14:26:00.000000000",1130,764557408.241]
["2019-05-25T07:26:15.000000000","2019-05-25T14:26:15.000000000",1021,279.8022]
["2019-05-25T07:26:15.000000000","2019-05-25T14:26:15.000000000",1016,483500.0]
["2019-05-25T07:26:30.000000000","2019-05-25T14:26:30.000000000",1019,60200.200000000004]
["2019-05-25T07:26:30.000000000","2019-05-25T14:26:30.000000000",1018,485875.0]
["2019-05-25T07:26:45.000000000","2019-05-25T14:26:45.000000000",1017,483721.9]
["2019-05-25T07:26:45.000000000","2019-05-25T14:26:45.000000000",1020,2733232.0]
["2019-05-25T07:26:45.000000000","2019-05-25T14:26:45.000000000",1133,969.6427]
["2019-05-25T07:27:00.000000000","2019-05-25T14:27:00.000000000",1022,150.3251]
["2019-05-25T07:27:00.000000000","2019-05-25T14:27:00.000000000",1130,763781183.16]
["2019-05-25T07:27:15.000000000","2019-05-25T14:27:15.000000000",1021,279.7156]
["2019-05-25T07:27:15.000000000","2019-05-25T14:27:15.000000000",1016,483600.0]
["2019-05-25T07:27:30.000000000","2019-05-25T14:27:30.000000000",1019,60100.1]
["2019-05-25T07:27:30.000000000","2019-05-25T14:27:30.000000000",1018,484562.5]
["2019-05-25T07:27:45.000000000","2019-05-25T14:27:45.000000000",1017,483795.8]
["2019-05-25T07:27:45.000000000","2019-05-25T14:27:45.000000000",1020,2733233.0]
["2019-05-25T07:27:45.000000000","2019-05-25T14:27:45.000000000",1133,967.95]
["2019-05-25T07:28:00.000000000","2019-05-25T14:28:00.000000000",1022,150.8491]
["2019-05-25T07:28:00.000000000","2019-05-25T14:28:00.000000000",1130,763903370.958]
["2019-05-25T07:28:15.000000000","2019-05-25T14:28:15.000000000",1021,279.4515]
["2019-05-25T07:28:15.000000000","2019-05-25T14:28:15.000000000",1016,483500.0]
["2019-05-25T07:28:30.000000000","2019-05-25T14:28:30.000000000",1019,60000.0]
["2019-05-25T07:28:30.000000000","2019-05-25T14:28:30.000000000",1018,485454.2]
["2019-05-25T07:28:45.000000000","2019-05-25T14:28:45.000000000",1017,483817.7]
["2019-05-25T07:28:45.000000000","2019-05-25T14:28:45.000000000",1020,2733236.0]
["2019-05-25T07:28:45.000000000","2019-05-25T14:28:45.000000000",1133,968.3802]
["2019-05-25T07:29:00.000000000","2019-05-25T14:29:00.000000000",1022,152.4541]
["2019-05-25T07:29:00.000000000","2019-05-25T14:29:00.000000000",1130,764680442.2796]
["2019-05-25T07:29:15.000000000","2019-05-25T14:29:15.000000000",1021,279.6269]
["2019-05-25T07:29:15.000000000","2019-05-25T14:29:15.000000000",1016,483700.0]
["2019-05-25T07:29:30.000000000","2019-05-25T14:29:30.000000000",1019,60153.48]
["2019-05-25T07:29:30.000000000","2019-05-25T14:29:30.000000000",1018,484241.69999999995]
["2019-05-25T07:29:45.000000000","2019-05-25T14:29:45.000000000",1017,483695.80000000005]
["2019-05-25T07:29:45.000000000","2019-05-25T14:29:45.000000000",1020,2733238.0]
["2019-05-25T07:29:45.000000000","2019-05-25T14:29:45.000000000",1133,967.8083]
["2019-05-25T07:30:00.000000000","2019-05-25T14:30:00.000000000",1022,153.3133]
["2019-05-25T07:30:00.000000000","2019-05-25T14:30:00.000000000",1130,765087707.6362]
["2019-05-25T07:30:15.000000000","2019-05-25T14:30:15.000000000",1021,279.8133]
["2019-05-25T07:30:15.000000000","2019-05-25T14:30:15.000000000",1016,483600.0]
["2019-05-25T07:30:30.000000000","2019-05-25T14:30:30.000000000",1019,60200.200000000004]
["2019-05-25T07:30:30.000000000","2019-05-25T14:30:30.000000000",1018,484291.7]
["2019-05-25T07:30:45.000000000","2019-05-25T14:30:45.000000000",1017,483835.39999999997]
["2019-05-25T07:30:45.000000000","2019-05-25T14:30:45.000000000",1020,2733240.0]
["2019-05-25T07:30:45.000000000","2019-05-25T14:30:45.000000000",1133,968.2562]
["2019-05-25T07:31:00.000000000","2019-05-25T14:31:00.000000000",1022,152.9114]
["2019-05-25T07:31:00.000000000","2019-05-25T14:31:00.000000000",1130,764566771.689]
["2019-05-25T07:31:15.000000000","2019-05-25T14:31:15.000000000",1021,279.8533]
["2019-05-25T07:31:15.000000000","2019-05-25T14:31:15.000000000",1016,483800.0]
["2019-05-25T07:31:30.000000000","2019-05-25T14:31:30.000000000",1019,60000.0]
["2019-05-25T07:31:30.000000000","2019-05-25T14:31:30.000000000",1018,484375.0]
["2019-05-25T07:31:45.000000000","2019-05-25T14:31:45.000000000",1017,483746.89999999997]
["2019-05-25T07:31:45.000000000","2019-05-25T14:31:45.000000000",1020,2733243.0]
["2019-05-25T07:31:45.000000000","2019-05-25T14:31:45.000000000",1133,968.3052]
["2019-05-25T07:32:00.000000000","2019-05-25T14:32:00.000000000",1022,155.2535]
["2019-05-25T07:32:00.000000000","2019-05-25T14:32:00.000000000",1130,764324345.8443]
["2019-05-25T07:32:15.000000000","2019-05-25T14:32:15.000000000",1021,279.6868]
["2019-05-25T07:32:15.000000000","2019-05-25T14:32:15.000000000",1016,483400.0]
["2019-05-25T07:32:30.000000000","2019-05-25T14:32:30.000000000",1019,60000.0]
["2019-05-25T07:32:30.000000000","2019-05-25T14:32:30.000000000",1018,484381.3]
["2019-05-25T07:32:45.000000000","2019-05-25T14:32:45.000000000",1017,485406.3]
["2019-05-25T07:32:45.000000000","2019-05-25T14:32:45.000000000",1020,2733244.0]
["2019-05-25T07:32:45.000000000","2019-05-25T14:32:45.000000000",1133,969.9042]
["2019-05-25T07:33:00.000000000","2019-05-25T14:33:00.000000000",1022,155.6221]
["2019-05-25T07:33:00.000000000","2019-05-25T14:33:00.000000000",1130,764306865.7075]
["2019-05-25T07:33:15.000000000","2019-05-25T14:33:15.000000000",1021,279.7467]
["2019-05-25T07:33:15.000000000","2019-05-25T14:33:15.000000000",1016,483800.0]
["2019-05-25T07:33:30.000000000","2019-05-25T14:33:30.000000000",1019,60053.39]
["2019-05-25T07:33:30.000000000","2019-05-25T14:33:30.000000000",1018,484322.9]
["2019-05-25T07:33:45.000000000","2019-05-25T14:33:45.000000000",1017,485364.6]
["2019-05-25T07:33:45.000000000","2019-05-25T14:33:45.000000000",1020,2733247.0]
["2019-05-25T07:33:45.000000000","2019-05-25T14:33:45.000000000",1133,969.7834]
["2019-05-25T07:34:00.000000000","2019-05-25T14:34:00.000000000",1022,157.327]
["2019-05-25T07:34:00.000000000","2019-05-25T14:34:00.000000000",1130,764252760.0345]
["2019-05-25T07:34:15.000000000","2019-05-25T14:34:15.000000000",1021,279.5202]
["2019-05-25T07:34:15.000000000","2019-05-25T14:34:15.000000000",1016,483900.0]
["2019-05-25T07:34:30.000000000","2019-05-25T14:34:30.000000000",1019,60200.200000000004]
["2019-05-25T07:34:30.000000000","2019-05-25T14:34:30.000000000",1018,484472.89999999997]
["2019-05-25T07:34:45.000000000","2019-05-25T14:34:45.000000000",1017,484019.8]
["2019-05-25T07:34:45.000000000","2019-05-25T14:34:45.000000000",1020,2733249.0]
["2019-05-25T07:34:45.000000000","2019-05-25T14:34:45.000000000",1133,968.4594]
["2019-05-25T07:35:00.000000000","2019-05-25T14:35:00.000000000",1022,158.0729]
["2019-05-25T07:35:00.000000000","2019-05-25T14:35:00.000000000",1130,765072473.9868]
["2019-05-25T07:35:15.000000000","2019-05-25T14:35:15.000000000",1021,279.6956]
["2019-05-25T07:35:15.000000000","2019-05-25T14:35:15.000000000",1016,483800.0]
["2019-05-25T07:35:30.000000000","2019-05-25T14:35:30.000000000",1019,60100.1]
["2019-05-25T07:35:30.000000000","2019-05-25T14:35:30.000000000",1018,484350.0]
["2019-05-25T07:35:45.000000000","2019-05-25T14:35:45.000000000",1017,483808.3]
["2019-05-25T07:35:45.000000000","2019-05-25T14:35:45.000000000",1020,2733251.0]
["2019-05-25T07:35:45.000000000","2019-05-25T14:35:45.000000000",1133,968.0]
["2019-05-25T07:36:00.000000000","2019-05-25T14:36:00.000000000",1022,159.2073]
["2019-05-25T07:36:00.000000000","2019-05-25T14:36:00.000000000",1130,764891279.1432]
["2019-05-25T07:36:15.000000000","2019-05-25T14:36:15.000000000",1021,279.6646]
["2019-05-25T07:36:15.000000000","2019-05-25T14:36:15.000000000",1016,483700.0]
["2019-05-25T07:36:30.000000000","2019-05-25T14:36:30.000000000",1019,60100.1]
["2019-05-25T07:36:30.000000000","2019-05-25T14:36:30.000000000",1018,484293.8]
["2019-05-25T07:36:45.000000000","2019-05-25T14:36:45.000000000",1017,483791.7]
["2019-05-25T07:36:45.000000000","2019-05-25T14:36:45.000000000",1020,2733253.0]
["2019-05-25T07:36:45.000000000","2019-05-25T14:36:45.000000000",1133,968.0438]
["2019-05-25T07:37:00.000000000","2019-05-25T14:37:00.000000000",1022,160.1175]
["2019-05-25T07:37:00.000000000","2019-05-25T14:37:00.000000000",1130,765110225.831]
["2019-05-25T07:37:15.000000000","2019-05-25T14:37:15.000000000",1021,279.9132]
["2019-05-25T07:37:15.000000000","2019-05-25T14:37:15.000000000",1016,483700.0]
["2019-05-25T07:37:30.000000000","2019-05-25T14:37:30.000000000",1019,60100.1]
["2019-05-25T07:37:30.000000000","2019-05-25T14:37:30.000000000",1018,484089.60000000003]
["2019-05-25T07:37:45.000000000","2019-05-25T14:37:45.000000000",1017,483658.3]
["2019-05-25T07:37:45.000000000","2019-05-25T14:37:45.000000000",1020,2733256.0]
["2019-05-25T07:37:45.000000000","2019-05-25T14:37:45.000000000",1133,967.9187]
["2019-05-25T07:38:00.000000000","2019-05-25T14:38:00.000000000",1022,161.1299]
["2019-05-25T07:38:00.000000000","2019-05-25T14:38:00.000000000",1130,764971116.3024]
["2019-05-25T07:38:15.000000000","2019-05-25T14:38:15.000000000",1021,279.9176]
["2019-05-25T07:38:15.000000000","2019-05-25T14:38:15.000000000",1016,483800.0]
["2019-05-25T07:38:30.000000000","2019-05-25T14:38:30.000000000",1019,60100.1]
["2019-05-25T07:38:30.000000000","2019-05-25T14:38:30.000000000",1018,484400.0]
["2019-05-25T07:38:45.000000000","2019-05-25T14:38:45.000000000",1017,483801.10000000003]
["2019-05-25T07:38:45.000000000","2019-05-25T14:38:45.000000000",1020,2733257.0]
["2019-05-25T07:38:45.000000000","2019-05-25T14:38:45.000000000",1133,968.0386]
["2019-05-25T07:39:00.000000000","2019-05-25T14:39:00.000000000",1022,161.9868]
["2019-05-25T07:39:00.000000000","2019-05-25T14:39:00.000000000",1130,764534901.4248]
["2019-05-25T07:39:15.000000000","2019-05-25T14:39:15.000000000",1021,279.8311]
["2019-05-25T07:39:15.000000000","2019-05-25T14:39:15.000000000",1016,484000.0]
["2019-05-25T07:39:30.000000000","2019-05-25T14:39:30.000000000",1019,60100.1]
["2019-05-25T07:39:30.000000000","2019-05-25T14:39:30.000000000",1018,484491.69999999995]
["2019-05-25T07:39:45.000000000","2019-05-25T14:39:45.000000000",1017,485391.7]
["2019-05-25T07:39:45.000000000","2019-05-25T14:39:45.000000000",1020,2733260.0]
["2019-05-25T07:39:45.000000000","2019-05-25T14:39:45.000000000",1133,969.9375]
["2019-05-25T07:40:00.000000000","2019-05-25T14:40:00.000000000",1022,163.1457]
["2019-05-25T07:40:00.000000000","2019-05-25T14:40:00.000000000",1130,764984815.3539]
["2019-05-25T07:40:15.000000000","2019-05-25T14:40:15.000000000",1021,280.0553]
["2019-05-25T07:40:15.000000000","2019-05-25T14:40:15.000000000",1016,483800.0]
["2019-05-25T07:40:30.000000000","2019-05-25T14:40:30.000000000",1019,60100.1]
["2019-05-25T07:40:30.000000000","2019-05-25T14:40:30.000000000",1018,484612.5]
["2019-05-25T07:40:45.000000000","2019-05-25T14:40:45.000000000",1017,483969.80000000005]
["2019-05-25T07:40:45.000000000","2019-05-25T14:40:45.000000000",1020,2733262.0]
["2019-05-25T07:40:45.000000000","2019-05-25T14:40:45.000000000",1133,968.4052]
["2019-05-25T07:41:00.000000000","2019-05-25T14:41:00.000000000",1022,163.9271]
["2019-05-25T07:41:00.000000000","2019-05-25T14:41:00.000000000",1130,764973348.7565]
["2019-05-25T07:41:15.000000000","2019-05-25T14:41:15.000000000",1021,279.72]
["2019-05-25T07:41:15.000000000","2019-05-25T14:41:15.000000000",1016,484100.0]
["2019-05-25T07:41:30.000000000","2019-05-25T14:41:30.000000000",1019,60100.1]
["2019-05-25T07:41:30.000000000","2019-05-25T14:41:30.000000000",1018,484758.30000000005]
["2019-05-25T07:41:45.000000000","2019-05-25T14:41:45.000000000",1017,485793.8]
["2019-05-25T07:41:45.000000000","2019-05-25T14:41:45.000000000",1020,2733264.0]
["2019-05-25T07:41:45.000000000","2019-05-25T14:41:45.000000000",1133,970.5209]
["2019-05-25T07:42:00.000000000","2019-05-25T14:42:00.000000000",1022,165.0171]
["2019-05-25T07:42:00.000000000","2019-05-25T14:42:00.000000000",1130,765283040.779]
["2019-05-25T07:42:15.000000000","2019-05-25T14:42:15.000000000",1021,279.7867]
["2019-05-25T07:42:15.000000000","2019-05-25T14:42:15.000000000",1016,484000.0]
["2019-05-25T07:42:30.000000000","2019-05-25T14:42:30.000000000",1019,60100.1]
["2019-05-25T07:42:30.000000000","2019-05-25T14:42:30.000000000",1018,484785.39999999997]
["2019-05-25T07:42:45.000000000","2019-05-25T14:42:45.000000000",1017,485795.8]
["2019-05-25T07:42:45.000000000","2019-05-25T14:42:45.000000000",1020,2733266.0]
["2019-05-25T07:42:45.000000000","2019-05-25T14:42:45.000000000",1133,970.502]
["2019-05-25T07:43:00.000000000","2019-05-25T14:43:00.000000000",1022,166.0139]
["2019-05-25T07:43:00.000000000","2019-05-25T14:43:00.000000000",1130,765623619.171]
["2019-05-25T07:43:15.000000000","2019-05-25T14:43:15.000000000",1021,280.1285]
["2019-05-25T07:43:15.000000000","2019-05-25T14:43:15.000000000",1016,483800.0]
["2019-05-25T07:43:30.000000000","2019-05-25T14:43:30.000000000",1019,60000.0]
["2019-05-25T07:43:30.000000000","2019-05-25T14:43:30.000000000",1018,484595.8]
["2019-05-25T07:43:45.000000000","2019-05-25T14:43:45.000000000",1017,485787.5]
["2019-05-25T07:43:45.000000000","2019-05-25T14:43:45.000000000",1020,2733269.0]
["2019-05-25T07:43:45.000000000","2019-05-25T14:43:45.000000000",1133,970.5104]
["2019-05-25T07:44:00.000000000","2019-05-25T14:44:00.000000000",1022,167.1527]
["2019-05-25T07:44:00.000000000","2019-05-25T14:44:00.000000000",1130,765757843.086]
["2019-05-25T07:44:15.000000000","2019-05-25T14:44:15.000000000",1021,280.073]
["2019-05-25T07:44:15.000000000","2019-05-25T14:44:15.000000000",1016,484200.0]
["2019-05-25T07:44:30.000000000","2019-05-25T14:44:30.000000000",1019,60000.0]
["2019-05-25T07:44:30.000000000","2019-05-25T14:44:30.000000000",1018,484437.5]
["2019-05-25T07:44:45.000000000","2019-05-25T14:44:45.000000000",1017,485649.0]
["2019-05-25T07:44:45.000000000","2019-05-25T14:44:45.000000000",1020,2733271.0]
["2019-05-25T07:44:45.000000000","2019-05-25T14:44:45.000000000",1133,970.3719]
["2019-05-25T07:45:00.000000000","2019-05-25T14:45:00.000000000",1022,168.7112]
["2019-05-25T07:45:00.000000000","2019-05-25T14:45:00.000000000",1130,764733153.0824]
["2019-05-25T07:45:15.000000000","2019-05-25T14:45:15.000000000",1021,280.0708]
["2019-05-25T07:45:15.000000000","2019-05-25T14:45:15.000000000",1016,483900.0]
["2019-05-25T07:45:30.000000000","2019-05-25T14:45:30.000000000",1019,60100.1]
["2019-05-25T07:45:30.000000000","2019-05-25T14:45:30.000000000",1018,484727.10000000003]
["2019-05-25T07:45:45.000000000","2019-05-25T14:45:45.000000000",1017,485709.4]
["2019-05-25T07:45:45.000000000","2019-05-25T14:45:45.000000000",1020,2733274.0]
["2019-05-25T07:45:45.000000000","2019-05-25T14:45:45.000000000",1133,970.2677]
["2019-05-25T07:46:00.000000000","2019-05-25T14:46:00.000000000",1022,169.0593]
["2019-05-25T07:46:00.000000000","2019-05-25T14:46:00.000000000",1133,970.3427]
["2019-05-25T07:46:15.000000000","2019-05-25T14:46:15.000000000",1022,170.5516]
["2019-05-25T07:46:15.000000000","2019-05-25T14:46:15.000000000",1130,765456123.6975]
["2019-05-25T07:46:30.000000000","2019-05-25T14:46:30.000000000",1021,280.093]
["2019-05-25T07:46:30.000000000","2019-05-25T14:46:30.000000000",1016,483900.0]
["2019-05-25T07:46:45.000000000","2019-05-25T14:46:45.000000000",1019,60153.48]
["2019-05-25T07:46:45.000000000","2019-05-25T14:46:45.000000000",1018,484783.3]
["2019-05-25T07:47:00.000000000","2019-05-25T14:47:00.000000000",1017,484020.8]
["2019-05-25T07:47:00.000000000","2019-05-25T14:47:00.000000000",1020,2733276.0]
["2019-05-25T07:47:00.000000000","2019-05-25T14:47:00.000000000",1133,968.3958]
["2019-05-25T07:47:15.000000000","2019-05-25T14:47:15.000000000",1022,169.6125]
["2019-05-25T07:47:15.000000000","2019-05-25T14:47:15.000000000",1130,764291487.8142]
["2019-05-25T07:47:30.000000000","2019-05-25T14:47:30.000000000",1021,279.7933]
["2019-05-25T07:47:30.000000000","2019-05-25T14:47:30.000000000",1016,484200.0]
["2019-05-25T07:47:45.000000000","2019-05-25T14:47:45.000000000",1019,60146.810000000005]
["2019-05-25T07:47:45.000000000","2019-05-25T14:47:45.000000000",1018,484672.9]
["2019-05-25T07:48:00.000000000","2019-05-25T14:48:00.000000000",1017,485835.39999999997]
["2019-05-25T07:48:00.000000000","2019-05-25T14:48:00.000000000",1020,2733279.0]
["2019-05-25T07:48:00.000000000","2019-05-25T14:48:00.000000000",1133,970.4687]
["2019-05-25T07:48:15.000000000","2019-05-25T14:48:15.000000000",1022,173.442]
["2019-05-25T07:48:15.000000000","2019-05-25T14:48:15.000000000",1130,765463263.84]
["2019-05-25T07:48:30.000000000","2019-05-25T14:48:30.000000000",1021,279.982]
["2019-05-25T07:48:30.000000000","2019-05-25T14:48:30.000000000",1016,484300.0]
["2019-05-25T07:48:45.000000000","2019-05-25T14:48:45.000000000",1019,60153.48]
["2019-05-25T07:48:45.000000000","2019-05-25T14:48:45.000000000",1018,484577.1]
["2019-05-25T07:49:00.000000000","2019-05-25T14:49:00.000000000",1017,485807.3]
["2019-05-25T07:49:00.000000000","2019-05-25T14:49:00.000000000",1020,2733281.0]
["2019-05-25T07:49:00.000000000","2019-05-25T14:49:00.000000000",1133,970.6302]
["2019-05-25T07:49:15.000000000","2019-05-25T14:49:15.000000000",1022,175.4156]
["2019-05-25T07:49:15.000000000","2019-05-25T14:49:15.000000000",1130,765645860.5272]
["2019-05-25T07:49:30.000000000","2019-05-25T14:49:30.000000000",1021,280.1196]
["2019-05-25T07:49:30.000000000","2019-05-25T14:49:30.000000000",1016,484400.0]
["2019-05-25T07:49:45.000000000","2019-05-25T14:49:45.000000000",1019,60200.200000000004]
["2019-05-25T07:49:45.000000000","2019-05-25T14:49:45.000000000",1018,484660.39999999997]
["2019-05-25T07:50:00.000000000","2019-05-25T14:50:00.000000000",1017,485794.8]
["2019-05-25T07:50:00.000000000","2019-05-25T14:50:00.000000000",1020,2733284.0]
["2019-05-25T07:50:00.000000000","2019-05-25T14:50:00.000000000",1133,970.5719]
["2019-05-25T07:50:15.000000000","2019-05-25T14:50:15.000000000",1022,175.6731]
["2019-05-25T07:50:15.000000000","2019-05-25T14:50:15.000000000",1130,765756305.6145]
["2019-05-25T07:50:30.000000000","2019-05-25T14:50:30.000000000",1021,280.2173]
["2019-05-25T07:50:30.000000000","2019-05-25T14:50:30.000000000",1016,484300.0]
["2019-05-25T07:50:45.000000000","2019-05-25T14:50:45.000000000",1019,60200.200000000004]
["2019-05-25T07:50:45.000000000","2019-05-25T14:50:45.000000000",1018,484604.2]
["2019-05-25T07:51:00.000000000","2019-05-25T14:51:00.000000000",1017,485719.80000000005]
["2019-05-25T07:51:00.000000000","2019-05-25T14:51:00.000000000",1020,2733286.0]
["2019-05-25T07:51:00.000000000","2019-05-25T14:51:00.000000000",1133,970.2365]
["2019-05-25T07:51:15.000000000","2019-05-25T14:51:15.000000000",1022,163.4032]
["2019-05-25T07:51:15.000000000","2019-05-25T14:51:15.000000000",1130,764919113.4684]
["2019-05-25T07:51:30.000000000","2019-05-25T14:51:30.000000000",1021,279.7645]
["2019-05-25T07:51:30.000000000","2019-05-25T14:51:30.000000000",1016,483100.0]
["2019-05-25T07:51:45.000000000","2019-05-25T14:51:45.000000000",1019,59780.04]
["2019-05-25T07:51:45.000000000","2019-05-25T14:51:45.000000000",1018,482485.4]
["2019-05-25T07:52:00.000000000","2019-05-25T14:52:00.000000000",1017,483678.1]
["2019-05-25T07:52:00.000000000","2019-05-25T14:52:00.000000000",1020,2733288.0]
["2019-05-25T07:52:00.000000000","2019-05-25T14:52:00.000000000",1133,965.7593]
["2019-05-25T07:52:15.000000000","2019-05-25T14:52:15.000000000",1022,112.1973]
["2019-05-25T07:52:15.000000000","2019-05-25T14:52:15.000000000",1133,962.6786]
["2019-05-25T07:52:30.000000000","2019-05-25T14:52:30.000000000",1022,93.89498]
["2019-05-25T07:52:30.000000000","2019-05-25T14:52:30.000000000",1130,759440522.0454]
["2019-05-25T07:52:45.000000000","2019-05-25T14:52:45.000000000",1021,277.3447]
["2019-05-25T07:52:45.000000000","2019-05-25T14:52:45.000000000",1016,479500.0]
["2019-05-25T07:53:00.000000000","2019-05-25T14:53:00.000000000",1019,56673.4]
["2019-05-25T07:53:00.000000000","2019-05-25T14:53:00.000000000",1018,478739.6]
["2019-05-25T07:53:15.000000000","2019-05-25T14:53:15.000000000",1017,481352.10000000003]
["2019-05-25T07:53:15.000000000","2019-05-25T14:53:15.000000000",1020,2733290.0]
["2019-05-25T07:53:15.000000000","2019-05-25T14:53:15.000000000",1133,962.3813]
["2019-05-25T07:53:30.000000000","2019-05-25T14:53:30.000000000",1022,50.06778]
["2019-05-25T07:53:30.000000000","2019-05-25T14:53:30.000000000",1130,757092630.455]
["2019-05-25T07:53:45.000000000","2019-05-25T14:53:45.000000000",1021,277.4335]
["2019-05-25T07:53:45.000000000","2019-05-25T14:53:45.000000000",1016,478600.0]
["2019-05-25T07:54:00.000000000","2019-05-25T14:54:00.000000000",1019,55413.409999999996]
["2019-05-25T07:54:00.000000000","2019-05-25T14:54:00.000000000",1018,478870.8]
["2019-05-25T07:54:15.000000000","2019-05-25T14:54:15.000000000",1017,481228.1]
["2019-05-25T07:54:15.000000000","2019-05-25T14:54:15.000000000",1020,2733291.0]
["2019-05-25T07:54:15.000000000","2019-05-25T14:54:15.000000000",1133,962.2885]
["2019-05-25T07:54:30.000000000","2019-05-25T14:54:30.000000000",1022,61.96188]
["2019-05-25T07:54:30.000000000","2019-05-25T14:54:30.000000000",1130,757704071.3121]
["2019-05-25T07:54:45.000000000","2019-05-25T14:54:45.000000000",1021,277.4091]
["2019-05-25T07:54:45.000000000","2019-05-25T14:54:45.000000000",1016,480400.0]
["2019-05-25T07:55:00.000000000","2019-05-25T14:55:00.000000000",1019,54653.48]
["2019-05-25T07:55:00.000000000","2019-05-25T14:55:00.000000000",1018,479777.10000000003]
["2019-05-25T07:55:15.000000000","2019-05-25T14:55:15.000000000",1017,479892.7]
["2019-05-25T07:55:15.000000000","2019-05-25T14:55:15.000000000",1020,2733292.0]
["2019-05-25T07:55:15.000000000","2019-05-25T14:55:15.000000000",1133,960.8656]
["2019-05-25T07:55:30.000000000","2019-05-25T14:55:30.000000000",1022,44.98841]
["2019-05-25T07:55:30.000000000","2019-05-25T14:55:30.000000000",1130,757821333.4228]
["2019-05-25T07:55:45.000000000","2019-05-25T14:55:45.000000000",1021,277.2203]
["2019-05-25T07:55:45.000000000","2019-05-25T14:55:45.000000000",1016,481000.0]
["2019-05-25T07:56:00.000000000","2019-05-25T14:56:00.000000000",1019,55253.450000000004]
["2019-05-25T07:56:00.000000000","2019-05-25T14:56:00.000000000",1018,483879.2]
["2019-05-25T07:56:15.000000000","2019-05-25T14:56:15.000000000",1017,485817.7]
["2019-05-25T07:56:15.000000000","2019-05-25T14:56:15.000000000",1020,2733293.0]
["2019-05-25T07:56:15.000000000","2019-05-25T14:56:15.000000000",1133,970.324]
["2019-05-25T07:56:30.000000000","2019-05-25T14:56:30.000000000",1022,168.7378]
["2019-05-25T07:56:30.000000000","2019-05-25T14:56:30.000000000",1130,764903032.7004]
["2019-05-25T07:56:45.000000000","2019-05-25T14:56:45.000000000",1021,280.1641]
["2019-05-25T07:56:45.000000000","2019-05-25T14:56:45.000000000",1016,484700.0]
["2019-05-25T07:57:00.000000000","2019-05-25T14:57:00.000000000",1019,60006.74]
["2019-05-25T07:57:00.000000000","2019-05-25T14:57:00.000000000",1018,485200.0]
["2019-05-25T07:57:15.000000000","2019-05-25T14:57:15.000000000",1017,485689.6]
["2019-05-25T07:57:15.000000000","2019-05-25T14:57:15.000000000",1020,2733296.0]
["2019-05-25T07:57:15.000000000","2019-05-25T14:57:15.000000000",1133,970.9854]
["2019-05-25T07:57:30.000000000","2019-05-25T14:57:30.000000000",1022,183.079]
["2019-05-25T07:57:30.000000000","2019-05-25T14:57:30.000000000",1130,766129475.6496]
["2019-05-25T07:57:45.000000000","2019-05-25T14:57:45.000000000",1021,280.4194]
["2019-05-25T07:57:45.000000000","2019-05-25T14:57:45.000000000",1016,484600.0]
["2019-05-25T07:58:00.000000000","2019-05-25T14:58:00.000000000",1019,66553.45]
["2019-05-25T07:58:00.000000000","2019-05-25T14:58:00.000000000",1018,485318.8]
["2019-05-25T07:58:15.000000000","2019-05-25T14:58:15.000000000",1017,485784.4]
["2019-05-25T07:58:15.000000000","2019-05-25T14:58:15.000000000",1020,2733298.0]
["2019-05-25T07:58:15.000000000","2019-05-25T14:58:15.000000000",1133,971.0136]
["2019-05-25T07:58:30.000000000","2019-05-25T14:58:30.000000000",1022,183.5874]
["2019-05-25T07:58:30.000000000","2019-05-25T14:58:30.000000000",1130,766348153.4202]
["2019-05-25T07:58:45.000000000","2019-05-25T14:58:45.000000000",1021,280.1435]
["2019-05-25T07:58:45.000000000","2019-05-25T14:58:45.000000000",1130,765715948.4065]
["2019-05-25T07:59:00.000000000","2019-05-25T14:59:00.000000000",1021,280.2994]
["2019-05-25T07:59:00.000000000","2019-05-25T14:59:00.000000000",1016,484700.0]
["2019-05-25T07:59:15.000000000","2019-05-25T14:59:15.000000000",1019,67173.41]
["2019-05-25T07:59:15.000000000","2019-05-25T14:59:15.000000000",1018,485275.0]
["2019-05-25T07:59:30.000000000","2019-05-25T14:59:30.000000000",1017,485746.89999999997]
["2019-05-25T07:59:30.000000000","2019-05-25T14:59:30.000000000",1020,2733300.0]
["2019-05-25T07:59:30.000000000","2019-05-25T14:59:30.000000000",1133,970.7219]
["2019-05-25T07:59:45.000000000","2019-05-25T14:59:45.000000000",1022,183.7161]
["2019-05-25T07:59:45.000000000","2019-05-25T14:59:45.000000000",1130,766106277.4161]
["2019-05-25T08:00:00.000000000","2019-05-25T15:00:00.000000000",1021,280.3572]
["2019-05-25T08:00:00.000000000","2019-05-25T15:00:00.000000000",1016,484700.0]
["2019-05-25T08:00:15.000000000","2019-05-25T15:00:15.000000000",1019,60860.03]
["2019-05-25T08:00:15.000000000","2019-05-25T15:00:15.000000000",1018,484877.1]
["2019-05-25T08:00:30.000000000","2019-05-25T15:00:30.000000000",1017,485833.3]
["2019-05-25T08:00:30.000000000","2019-05-25T15:00:30.000000000",1020,2733304.0]
["2019-05-25T08:00:30.000000000","2019-05-25T15:00:30.000000000",1133,970.7916]
["2019-05-25T08:00:45.000000000","2019-05-25T15:00:45.000000000",1022,183.967]
["2019-05-25T08:00:45.000000000","2019-05-25T15:00:45.000000000",1130,766622892.7392]
["2019-05-25T08:01:00.000000000","2019-05-25T15:01:00.000000000",1021,280.3927]
["2019-05-25T08:01:00.000000000","2019-05-25T15:01:00.000000000",1016,484600.0]
["2019-05-25T08:01:15.000000000","2019-05-25T15:01:15.000000000",1019,59100.1]
["2019-05-25T08:01:15.000000000","2019-05-25T15:01:15.000000000",1018,485235.4]
["2019-05-25T08:01:30.000000000","2019-05-25T15:01:30.000000000",1017,485835.39999999997]
["2019-05-25T08:01:30.000000000","2019-05-25T15:01:30.000000000",1020,2733307.0]
["2019-05-25T08:01:30.000000000","2019-05-25T15:01:30.000000000",1133,970.9166]
["2019-05-25T08:01:45.000000000","2019-05-25T15:01:45.000000000",1022,183.3321]
["2019-05-25T08:01:45.000000000","2019-05-25T15:01:45.000000000",1130,766417642.8158]
["2019-05-25T08:02:00.000000000","2019-05-25T15:02:00.000000000",1021,280.5859]
["2019-05-25T08:02:00.000000000","2019-05-25T15:02:00.000000000",1016,484500.0]
["2019-05-25T08:02:15.000000000","2019-05-25T15:02:15.000000000",1019,60613.43]
["2019-05-25T08:02:15.000000000","2019-05-25T15:02:15.000000000",1018,485135.4]
["2019-05-25T08:02:30.000000000","2019-05-25T15:02:30.000000000",1017,485817.7]
["2019-05-25T08:02:30.000000000","2019-05-25T15:02:30.000000000",1020,2733309.0]
["2019-05-25T08:02:30.000000000","2019-05-25T15:02:30.000000000",1133,970.9906]
["2019-05-25T08:02:45.000000000","2019-05-25T15:02:45.000000000",1022,183.9115]
["2019-05-25T08:02:45.000000000","2019-05-25T15:02:45.000000000",1130,765744442.9461]
["2019-05-25T08:03:00.000000000","2019-05-25T15:03:00.000000000",1021,280.2291]
["2019-05-25T08:03:00.000000000","2019-05-25T15:03:00.000000000",1130,765953001.321]
["2019-05-25T08:03:15.000000000","2019-05-25T15:03:15.000000000",1021,280.4283]
["2019-05-25T08:03:15.000000000","2019-05-25T15:03:15.000000000",1016,484700.0]
["2019-05-25T08:03:30.000000000","2019-05-25T15:03:30.000000000",1019,61093.43]
["2019-05-25T08:03:30.000000000","2019-05-25T15:03:30.000000000",1018,485006.3]
["2019-05-25T08:03:45.000000000","2019-05-25T15:03:45.000000000",1017,485755.2]
["2019-05-25T08:03:45.000000000","2019-05-25T15:03:45.000000000",1020,2733312.0]
["2019-05-25T08:03:45.000000000","2019-05-25T15:03:45.000000000",1133,970.7302]
["2019-05-25T08:04:00.000000000","2019-05-25T15:04:00.000000000",1022,185.0149]
["2019-05-25T08:04:00.000000000","2019-05-25T15:04:00.000000000",1130,765654817.5661]
["2019-05-25T08:04:15.000000000","2019-05-25T15:04:15.000000000",1021,280.1907]
["2019-05-25T08:04:15.000000000","2019-05-25T15:04:15.000000000",1016,484400.0]
["2019-05-25T08:04:30.000000000","2019-05-25T15:04:30.000000000",1019,60093.43]
["2019-05-25T08:04:30.000000000","2019-05-25T15:04:30.000000000",1018,485183.3]
["2019-05-25T08:04:45.000000000","2019-05-25T15:04:45.000000000",1017,485763.5]
["2019-05-25T08:04:45.000000000","2019-05-25T15:04:45.000000000",1020,2733315.0]
["2019-05-25T08:04:45.000000000","2019-05-25T15:04:45.000000000",1133,970.8302]
["2019-05-25T08:05:00.000000000","2019-05-25T15:05:00.000000000",1022,185.5233]
["2019-05-25T08:05:00.000000000","2019-05-25T15:05:00.000000000",1130,766177167.639]
["2019-05-25T08:05:15.000000000","2019-05-25T15:05:15.000000000",1021,280.0975]
["2019-05-25T08:05:15.000000000","2019-05-25T15:05:15.000000000",1016,484700.0]
["2019-05-25T08:05:30.000000000","2019-05-25T15:05:30.000000000",1019,59900.149999999994]
["2019-05-25T08:05:30.000000000","2019-05-25T15:05:30.000000000",1018,485185.4]
["2019-05-25T08:05:45.000000000","2019-05-25T15:05:45.000000000",1017,485746.89999999997]
["2019-05-25T08:05:45.000000000","2019-05-25T15:05:45.000000000",1020,2733317.0]
["2019-05-25T08:05:45.000000000","2019-05-25T15:05:45.000000000",1133,970.9886]
["2019-05-25T08:06:00.000000000","2019-05-25T15:06:00.000000000",1022,186.6132]
["2019-05-25T08:06:00.000000000","2019-05-25T15:06:00.000000000",1130,766511466.2659]
["2019-05-25T08:06:15.000000000","2019-05-25T15:06:15.000000000",1021,280.3861]
["2019-05-25T08:06:15.000000000","2019-05-25T15:06:15.000000000",1016,484500.0]
["2019-05-25T08:06:30.000000000","2019-05-25T15:06:30.000000000",1019,60200.200000000004]
["2019-05-25T08:06:30.000000000","2019-05-25T15:06:30.000000000",1018,485241.69999999995]
["2019-05-25T08:06:45.000000000","2019-05-25T15:06:45.000000000",1017,485849.0]
["2019-05-25T08:06:45.000000000","2019-05-25T15:06:45.000000000",1020,2733320.0]
["2019-05-25T08:06:45.000000000","2019-05-25T15:06:45.000000000",1133,971.0302]
["2019-05-25T08:07:00.000000000","2019-05-25T15:07:00.000000000",1022,187.0173]
["2019-05-25T08:07:00.000000000","2019-05-25T15:07:00.000000000",1130,766057209.784]
["2019-05-25T08:07:15.000000000","2019-05-25T15:07:15.000000000",1021,280.4882]
["2019-05-25T08:07:15.000000000","2019-05-25T15:07:15.000000000",1016,484500.0]
["2019-05-25T08:07:30.000000000","2019-05-25T15:07:30.000000000",1019,60300.049999999996]
["2019-05-25T08:07:30.000000000","2019-05-25T15:07:30.000000000",1018,485379.2]
["2019-05-25T08:07:45.000000000","2019-05-25T15:07:45.000000000",1017,485731.3]
["2019-05-25T08:07:45.000000000","2019-05-25T15:07:45.000000000",1020,2733323.0]
["2019-05-25T08:07:45.000000000","2019-05-25T15:07:45.000000000",1133,970.848]
["2019-05-25T08:08:00.000000000","2019-05-25T15:08:00.000000000",1022,187.8365]
["2019-05-25T08:08:00.000000000","2019-05-25T15:08:00.000000000",1130,766100417.0891]
["2019-05-25T08:08:15.000000000","2019-05-25T15:08:15.000000000",1021,280.2196]
["2019-05-25T08:08:15.000000000","2019-05-25T15:08:15.000000000",1016,484500.0]
["2019-05-25T08:08:30.000000000","2019-05-25T15:08:30.000000000",1019,60146.810000000005]
["2019-05-25T08:08:30.000000000","2019-05-25T15:08:30.000000000",1018,485179.19999999995]
["2019-05-25T08:08:45.000000000","2019-05-25T15:08:45.000000000",1017,485813.5]
["2019-05-25T08:08:45.000000000","2019-05-25T15:08:45.000000000",1020,2733325.0]
["2019-05-25T08:08:45.000000000","2019-05-25T15:08:45.000000000",1133,971.001]
["2019-05-25T08:09:00.000000000","2019-05-25T15:09:00.000000000",1022,188.8244]
["2019-05-25T08:09:00.000000000","2019-05-25T15:09:00.000000000",1130,766841989.2802]
["2019-05-25T08:09:15.000000000","2019-05-25T15:09:15.000000000",1021,280.304]
["2019-05-25T08:09:15.000000000","2019-05-25T15:09:15.000000000",1016,484600.0]
["2019-05-25T08:09:30.000000000","2019-05-25T15:09:30.000000000",1019,60046.71]
["2019-05-25T08:09:30.000000000","2019-05-25T15:09:30.000000000",1018,485272.89999999997]
["2019-05-25T08:09:45.000000000","2019-05-25T15:09:45.000000000",1017,485885.4]
["2019-05-25T08:09:45.000000000","2019-05-25T15:09:45.000000000",1020,2733328.0]
["2019-05-25T08:09:45.000000000","2019-05-25T15:09:45.000000000",1133,971.1083]
["2019-05-25T08:10:00.000000000","2019-05-25T15:10:00.000000000",1022,189.8367]
["2019-05-25T08:10:00.000000000","2019-05-25T15:10:00.000000000",1130,766205145.2826]
["2019-05-25T08:10:15.000000000","2019-05-25T15:10:15.000000000",1021,280.3195]
["2019-05-25T08:10:15.000000000","2019-05-25T15:10:15.000000000",1016,484100.0]
["2019-05-25T08:10:30.000000000","2019-05-25T15:10:30.000000000",1019,60053.39]
["2019-05-25T08:10:30.000000000","2019-05-25T15:10:30.000000000",1018,484752.1]
["2019-05-25T08:10:45.000000000","2019-05-25T15:10:45.000000000",1017,485826.0]
["2019-05-25T08:10:45.000000000","2019-05-25T15:10:45.000000000",1020,2733330.0]
["2019-05-25T08:10:45.000000000","2019-05-25T15:10:45.000000000",1133,970.6593]
["2019-05-25T08:11:00.000000000","2019-05-25T15:11:00.000000000",1022,190.3584]
["2019-05-25T08:11:00.000000000","2019-05-25T15:11:00.000000000",1130,765326120.0056]
["2019-05-25T08:11:15.000000000","2019-05-25T15:11:15.000000000",1021,280.1153]
["2019-05-25T08:11:15.000000000","2019-05-25T15:11:15.000000000",1016,484200.0]
["2019-05-25T08:11:30.000000000","2019-05-25T15:11:30.000000000",1019,60100.1]
["2019-05-25T08:11:30.000000000","2019-05-25T15:11:30.000000000",1018,484906.3]
["2019-05-25T08:11:45.000000000","2019-05-25T15:11:45.000000000",1017,485762.5]
["2019-05-25T08:11:45.000000000","2019-05-25T15:11:45.000000000",1020,2733333.0]
["2019-05-25T08:11:45.000000000","2019-05-25T15:11:45.000000000",1133,970.6917]
["2019-05-25T08:12:00.000000000","2019-05-25T15:12:00.000000000",1022,190.8712]
["2019-05-25T08:12:00.000000000","2019-05-25T15:12:00.000000000",1130,766255200.2248]
["2019-05-25T08:12:15.000000000","2019-05-25T15:12:15.000000000",1021,280.2285]
["2019-05-25T08:12:15.000000000","2019-05-25T15:12:15.000000000",1016,484500.0]
["2019-05-25T08:12:30.000000000","2019-05-25T15:12:30.000000000",1019,60100.1]
["2019-05-25T08:12:30.000000000","2019-05-25T15:12:30.000000000",1018,485066.7]
["2019-05-25T08:12:45.000000000","2019-05-25T15:12:45.000000000",1017,485766.7]
["2019-05-25T08:12:45.000000000","2019-05-25T15:12:45.000000000",1020,2733336.0]
["2019-05-25T08:12:45.000000000","2019-05-25T15:12:45.000000000",1133,970.9146]
["2019-05-25T08:13:00.000000000","2019-05-25T15:13:00.000000000",1022,191.7059]
["2019-05-25T08:13:00.000000000","2019-05-25T15:13:00.000000000",1130,766207380.852]
["2019-05-25T08:13:15.000000000","2019-05-25T15:13:15.000000000",1021,280.426]
["2019-05-25T08:13:15.000000000","2019-05-25T15:13:15.000000000",1016,484500.0]
["2019-05-25T08:13:30.000000000","2019-05-25T15:13:30.000000000",1019,60100.1]
["2019-05-25T08:13:30.000000000","2019-05-25T15:13:30.000000000",1018,485031.3]
["2019-05-25T08:13:45.000000000","2019-05-25T15:13:45.000000000",1017,485823.89999999997]
["2019-05-25T08:13:45.000000000","2019-05-25T15:13:45.000000000",1020,2733339.0]
["2019-05-25T08:13:45.000000000","2019-05-25T15:13:45.000000000",1133,970.901]
["2019-05-25T08:14:00.000000000","2019-05-25T15:14:00.000000000",1022,192.6384]
["2019-05-25T08:14:00.000000000","2019-05-25T15:14:00.000000000",1130,766014154.7415]
["2019-05-25T08:14:15.000000000","2019-05-25T15:14:15.000000000",1021,280.2396]
["2019-05-25T08:14:15.000000000","2019-05-25T15:14:15.000000000",1016,484300.0]
["2019-05-25T08:14:30.000000000","2019-05-25T15:14:30.000000000",1019,60100.1]
["2019-05-25T08:14:30.000000000","2019-05-25T15:14:30.000000000",1018,485064.6]
["2019-05-25T08:14:45.000000000","2019-05-25T15:14:45.000000000",1017,485742.7]
["2019-05-25T08:14:45.000000000","2019-05-25T15:14:45.000000000",1020,2733341.0]
["2019-05-25T08:14:45.000000000","2019-05-25T15:14:45.000000000",1133,970.8531]
["2019-05-25T08:15:00.000000000","2019-05-25T15:15:00.000000000",1022,193.2577]
["2019-05-25T08:15:00.000000000","2019-05-25T15:15:00.000000000",1130,766973578.5264]
["2019-05-25T08:15:15.000000000","2019-05-25T15:15:15.000000000",1021,280.4283]
["2019-05-25T08:15:15.000000000","2019-05-25T15:15:15.000000000",1016,484300.0]
["2019-05-25T08:15:30.000000000","2019-05-25T15:15:30.000000000",1019,60100.1]
["2019-05-25T08:15:30.000000000","2019-05-25T15:15:30.000000000",1018,485331.2]
["2019-05-25T08:15:45.000000000","2019-05-25T15:15:45.000000000",1017,485859.39999999997]
["2019-05-25T08:15:45.000000000","2019-05-25T15:15:45.000000000",1020,2733344.0]
["2019-05-25T08:15:45.000000000","2019-05-25T15:15:45.000000000",1133,971.1052]
["2019-05-25T08:16:00.000000000","2019-05-25T15:16:00.000000000",1022,193.5241]
["2019-05-25T08:16:00.000000000","2019-05-25T15:16:00.000000000",1130,766246257.216]
["2019-05-25T08:16:15.000000000","2019-05-25T15:16:15.000000000",1021,280.4838]
["2019-05-25T08:16:15.000000000","2019-05-25T15:16:15.000000000",1016,484400.0]
["2019-05-25T08:16:30.000000000","2019-05-25T15:16:30.000000000",1019,60100.1]
["2019-05-25T08:16:30.000000000","2019-05-25T15:16:30.000000000",1018,484937.5]
["2019-05-25T08:16:45.000000000","2019-05-25T15:16:45.000000000",1017,485796.89999999997]
["2019-05-25T08:16:45.000000000","2019-05-25T15:16:45.000000000",1020,2733346.0]
["2019-05-25T08:16:45.000000000","2019-05-25T15:16:45.000000000",1133,970.5636]
["2019-05-25T08:17:00.000000000","2019-05-25T15:17:00.000000000",1022,194.0347]
["2019-05-25T08:17:00.000000000","2019-05-25T15:17:00.000000000",1130,765967743.1529]
["2019-05-25T08:17:15.000000000","2019-05-25T15:17:15.000000000",1021,280.0997]
["2019-05-25T08:17:15.000000000","2019-05-25T15:17:15.000000000",1016,483900.0]
["2019-05-25T08:17:30.000000000","2019-05-25T15:17:30.000000000",1019,60000.0]
["2019-05-25T08:17:30.000000000","2019-05-25T15:17:30.000000000",1018,484756.3]
["2019-05-25T08:17:45.000000000","2019-05-25T15:17:45.000000000",1017,485809.39999999997]
["2019-05-25T08:17:45.000000000","2019-05-25T15:17:45.000000000",1020,2733349.0]
["2019-05-25T08:17:45.000000000","2019-05-25T15:17:45.000000000",1133,970.6823]
["2019-05-25T08:18:00.000000000","2019-05-25T15:18:00.000000000",1022,191.9524]
["2019-05-25T08:18:00.000000000","2019-05-25T15:18:00.000000000",1130,766405373.175]
["2019-05-25T08:18:15.000000000","2019-05-25T15:18:15.000000000",1021,280.3638]
["2019-05-25T08:18:15.000000000","2019-05-25T15:18:15.000000000",1016,484400.0]
["2019-05-25T08:18:30.000000000","2019-05-25T15:18:30.000000000",1019,59900.149999999994]
["2019-05-25T08:18:30.000000000","2019-05-25T15:18:30.000000000",1018,484877.1]
["2019-05-25T08:18:45.000000000","2019-05-25T15:18:45.000000000",1017,485843.8]
["2019-05-25T08:18:45.000000000","2019-05-25T15:18:45.000000000",1020,2733352.0]
["2019-05-25T08:18:45.000000000","2019-05-25T15:18:45.000000000",1133,970.9396]
["2019-05-25T08:19:00.000000000","2019-05-25T15:19:00.000000000",1022,195.9373]
["2019-05-25T08:19:00.000000000","2019-05-25T15:19:00.000000000",1130,765665468.8992]
["2019-05-25T08:19:15.000000000","2019-05-25T15:19:15.000000000",1021,280.3327]
["2019-05-25T08:19:15.000000000","2019-05-25T15:19:15.000000000",1016,484400.0]
["2019-05-25T08:19:30.000000000","2019-05-25T15:19:30.000000000",1019,60200.200000000004]
["2019-05-25T08:19:30.000000000","2019-05-25T15:19:30.000000000",1018,485237.5]
["2019-05-25T08:19:45.000000000","2019-05-25T15:19:45.000000000",1017,485708.3]
["2019-05-25T08:19:45.000000000","2019-05-25T15:19:45.000000000",1020,2733355.0]
["2019-05-25T08:19:45.000000000","2019-05-25T15:19:45.000000000",1133,970.9979]
["2019-05-25T08:20:00.000000000","2019-05-25T15:20:00.000000000",1022,197.5223]
["2019-05-25T08:20:00.000000000","2019-05-25T15:20:00.000000000",1130,766364415.1644]
["2019-05-25T08:20:15.000000000","2019-05-25T15:20:15.000000000",1021,280.1484]
["2019-05-25T08:20:15.000000000","2019-05-25T15:20:15.000000000",1016,484400.0]
["2019-05-25T08:20:30.000000000","2019-05-25T15:20:30.000000000",1019,60246.78999999999]
["2019-05-25T08:20:30.000000000","2019-05-25T15:20:30.000000000",1018,485025.0]
["2019-05-25T08:20:45.000000000","2019-05-25T15:20:45.000000000",1017,485813.5]
["2019-05-25T08:20:45.000000000","2019-05-25T15:20:45.000000000",1020,2733357.0]
["2019-05-25T08:20:45.000000000","2019-05-25T15:20:45.000000000",1133,970.9052]
["2019-05-25T08:21:00.000000000","2019-05-25T15:21:00.000000000",1022,197.9686]
["2019-05-25T08:21:00.000000000","2019-05-25T15:21:00.000000000",1130,766486337.0094]
["2019-05-25T08:21:15.000000000","2019-05-25T15:21:15.000000000",1021,280.4194]
["2019-05-25T08:21:15.000000000","2019-05-25T15:21:15.000000000",1016,484600.0]
["2019-05-25T08:21:30.000000000","2019-05-25T15:21:30.000000000",1019,60100.1]
["2019-05-25T08:21:30.000000000","2019-05-25T15:21:30.000000000",1018,485141.7]
["2019-05-25T08:21:45.000000000","2019-05-25T15:21:45.000000000",1017,485767.7]
["2019-05-25T08:21:45.000000000","2019-05-25T15:21:45.000000000",1020,2733360.0]
["2019-05-25T08:21:45.000000000","2019-05-25T15:21:45.000000000",1133,970.6635]
["2019-05-25T08:22:00.000000000","2019-05-25T15:22:00.000000000",1022,198.7921]
["2019-05-25T08:22:00.000000000","2019-05-25T15:22:00.000000000",1130,766014033.4782]
["2019-05-25T08:22:15.000000000","2019-05-25T15:22:15.000000000",1021,280.2417]
["2019-05-25T08:22:15.000000000","2019-05-25T15:22:15.000000000",1016,484400.0]
["2019-05-25T08:22:30.000000000","2019-05-25T15:22:30.000000000",1019,60100.1]
["2019-05-25T08:22:30.000000000","2019-05-25T15:22:30.000000000",1018,484658.3]
["2019-05-25T08:22:45.000000000","2019-05-25T15:22:45.000000000",1017,485469.80000000005]
["2019-05-25T08:22:45.000000000","2019-05-25T15:22:45.000000000",1020,2733363.0]
["2019-05-25T08:22:45.000000000","2019-05-25T15:22:45.000000000",1133,970.4052]
["2019-05-25T08:23:00.000000000","2019-05-25T15:23:00.000000000",1022,199.2339]
["2019-05-25T08:23:00.000000000","2019-05-25T15:23:00.000000000",1130,766487739.1059]
["2019-05-25T08:23:15.000000000","2019-05-25T15:23:15.000000000",1021,280.4194]
["2019-05-25T08:23:15.000000000","2019-05-25T15:23:15.000000000",1016,484400.0]
["2019-05-25T08:23:30.000000000","2019-05-25T15:23:30.000000000",1019,60100.1]
["2019-05-25T08:23:30.000000000","2019-05-25T15:23:30.000000000",1018,484720.8]
["2019-05-25T08:23:45.000000000","2019-05-25T15:23:45.000000000",1017,485812.5]
["2019-05-25T08:23:45.000000000","2019-05-25T15:23:45.000000000",1020,2733366.0]
["2019-05-25T08:23:45.000000000","2019-05-25T15:23:45.000000000",1133,970.6604]
["2019-05-25T08:24:00.000000000","2019-05-25T15:24:00.000000000",1022,200.0753]
["2019-05-25T08:24:00.000000000","2019-05-25T15:24:00.000000000",1130,765263219.0203]
["2019-05-25T08:24:15.000000000","2019-05-25T15:24:15.000000000",1021,280.1996]
["2019-05-25T08:24:15.000000000","2019-05-25T15:24:15.000000000",1016,484600.0]
["2019-05-25T08:24:30.000000000","2019-05-25T15:24:30.000000000",1019,60146.810000000005]
["2019-05-25T08:24:30.000000000","2019-05-25T15:24:30.000000000",1018,484983.3]
["2019-05-25T08:24:45.000000000","2019-05-25T15:24:45.000000000",1017,485808.3]
["2019-05-25T08:24:45.000000000","2019-05-25T15:24:45.000000000",1020,2733369.0]
["2019-05-25T08:24:45.000000000","2019-05-25T15:24:45.000000000",1133,970.9]
["2019-05-25T08:25:00.000000000","2019-05-25T15:25:00.000000000",1022,200.6525]
["2019-05-25T08:25:00.000000000","2019-05-25T15:25:00.000000000",1130,766252985.2032]
["2019-05-25T08:25:15.000000000","2019-05-25T15:25:15.000000000",1021,280.2861]
["2019-05-25T08:25:15.000000000","2019-05-25T15:25:15.000000000",1016,484000.0]
["2019-05-25T08:25:30.000000000","2019-05-25T15:25:30.000000000",1019,60100.1]
["2019-05-25T08:25:30.000000000","2019-05-25T15:25:30.000000000",1018,484962.5]
["2019-05-25T08:25:45.000000000","2019-05-25T15:25:45.000000000",1017,485779.2]
["2019-05-25T08:25:45.000000000","2019-05-25T15:25:45.000000000",1020,2733371.0]
["2019-05-25T08:25:45.000000000","2019-05-25T15:25:45.000000000",1133,970.8771]
["2019-05-25T08:26:00.000000000","2019-05-25T15:26:00.000000000",1022,200.4305]
["2019-05-25T08:26:00.000000000","2019-05-25T15:26:00.000000000",1130,765780406.1712]
["2019-05-25T08:26:15.000000000","2019-05-25T15:26:15.000000000",1021,280.3417]
["2019-05-25T08:26:15.000000000","2019-05-25T15:26:15.000000000",1016,484300.0]
["2019-05-25T08:26:30.000000000","2019-05-25T15:26:30.000000000",1019,60100.1]
["2019-05-25T08:26:30.000000000","2019-05-25T15:26:30.000000000",1018,484783.3]
["2019-05-25T08:26:45.000000000","2019-05-25T15:26:45.000000000",1017,485816.7]
["2019-05-25T08:26:45.000000000","2019-05-25T15:26:45.000000000",1020,2733374.0]
["2019-05-25T08:26:45.000000000","2019-05-25T15:26:45.000000000",1133,970.6813]
["2019-05-25T08:27:00.000000000","2019-05-25T15:27:00.000000000",1022,201.5583]
["2019-05-25T08:27:00.000000000","2019-05-25T15:27:00.000000000",1130,765720839.0625]
["2019-05-25T08:27:15.000000000","2019-05-25T15:27:15.000000000",1021,280.153]
["2019-05-25T08:27:15.000000000","2019-05-25T15:27:15.000000000",1016,484500.0]
["2019-05-25T08:27:30.000000000","2019-05-25T15:27:30.000000000",1019,60100.1]
["2019-05-25T08:27:30.000000000","2019-05-25T15:27:30.000000000",1018,485060.4]
["2019-05-25T08:27:45.000000000","2019-05-25T15:27:45.000000000",1017,485790.6]
["2019-05-25T08:27:45.000000000","2019-05-25T15:27:45.000000000",1020,2733377.0]
["2019-05-25T08:27:45.000000000","2019-05-25T15:27:45.000000000",1133,970.9073]
["2019-05-25T08:28:00.000000000","2019-05-25T15:28:00.000000000",1022,201.898]
["2019-05-25T08:28:00.000000000","2019-05-25T15:28:00.000000000",1130,766273548.4932]
["2019-05-25T08:28:15.000000000","2019-05-25T15:28:15.000000000",1021,280.4926]
["2019-05-25T08:28:15.000000000","2019-05-25T15:28:15.000000000",1016,484600.0]
["2019-05-25T08:28:30.000000000","2019-05-25T15:28:30.000000000",1019,60200.200000000004]
["2019-05-25T08:28:30.000000000","2019-05-25T15:28:30.000000000",1018,485062.5]
["2019-05-25T08:28:45.000000000","2019-05-25T15:28:45.000000000",1019,60200.200000000004]
["2019-05-25T08:28:45.000000000","2019-05-25T15:28:45.000000000",1018,485131.3]
["2019-05-25T08:29:00.000000000","2019-05-25T15:29:00.000000000",1017,485734.39999999997]
["2019-05-25T08:29:00.000000000","2019-05-25T15:29:00.000000000",1020,2733381.0]
["2019-05-25T08:29:00.000000000","2019-05-25T15:29:00.000000000",1133,970.8219]
["2019-05-25T08:29:15.000000000","2019-05-25T15:29:15.000000000",1022,202.6195]
["2019-05-25T08:29:15.000000000","2019-05-25T15:29:15.000000000",1130,765904563.0621]
["2019-05-25T08:29:30.000000000","2019-05-25T15:29:30.000000000",1021,280.2196]
["2019-05-25T08:29:30.000000000","2019-05-25T15:29:30.000000000",1016,484300.0]
["2019-05-25T08:29:45.000000000","2019-05-25T15:29:45.000000000",1019,59700.200000000004]
["2019-05-25T08:29:45.000000000","2019-05-25T15:29:45.000000000",1018,485147.89999999997]
["2019-05-25T08:30:00.000000000","2019-05-25T15:30:00.000000000",1017,485749.0]
["2019-05-25T08:30:00.000000000","2019-05-25T15:30:00.000000000",1020,2733383.0]
["2019-05-25T08:30:00.000000000","2019-05-25T15:30:00.000000000",1133,970.7677]
["2019-05-25T08:30:15.000000000","2019-05-25T15:30:15.000000000",1022,203.3898]
["2019-05-25T08:30:15.000000000","2019-05-25T15:30:15.000000000",1130,766305844.4304]
["2019-05-25T08:30:30.000000000","2019-05-25T15:30:30.000000000",1021,280.3728]
["2019-05-25T08:30:30.000000000","2019-05-25T15:30:30.000000000",1016,484400.0]
["2019-05-25T08:30:45.000000000","2019-05-25T15:30:45.000000000",1019,59753.450000000004]
["2019-05-25T08:30:45.000000000","2019-05-25T15:30:45.000000000",1018,484952.1]
["2019-05-25T08:31:00.000000000","2019-05-25T15:31:00.000000000",1017,485771.9]
["2019-05-25T08:31:00.000000000","2019-05-25T15:31:00.000000000",1020,2733386.0]
["2019-05-25T08:31:00.000000000","2019-05-25T15:31:00.000000000",1133,970.8094]
["2019-05-25T08:31:15.000000000","2019-05-25T15:31:15.000000000",1022,203.6517]
["2019-05-25T08:31:15.000000000","2019-05-25T15:31:15.000000000",1130,766276071.5478]
["2019-05-25T08:31:30.000000000","2019-05-25T15:31:30.000000000",1021,280.295]
["2019-05-25T08:31:30.000000000","2019-05-25T15:31:30.000000000",1016,484400.0]
["2019-05-25T08:31:45.000000000","2019-05-25T15:31:45.000000000",1019,60100.1]
["2019-05-25T08:31:45.000000000","2019-05-25T15:31:45.000000000",1018,485264.6]
["2019-05-25T08:32:00.000000000","2019-05-25T15:32:00.000000000",1017,485808.3]
["2019-05-25T08:32:00.000000000","2019-05-25T15:32:00.000000000",1020,2733389.0]
["2019-05-25T08:32:00.000000000","2019-05-25T15:32:00.000000000",1133,970.7916]
["2019-05-25T08:32:15.000000000","2019-05-25T15:32:15.000000000",1022,204.3644]
["2019-05-25T08:32:15.000000000","2019-05-25T15:32:15.000000000",1130,766040474.331]
["2019-05-25T08:32:30.000000000","2019-05-25T15:32:30.000000000",1021,280.3794]
["2019-05-25T08:32:30.000000000","2019-05-25T15:32:30.000000000",1016,484500.0]
["2019-05-25T08:32:45.000000000","2019-05-25T15:32:45.000000000",1019,60200.200000000004]
["2019-05-25T08:32:45.000000000","2019-05-25T15:32:45.000000000",1018,484680.8]
["2019-05-25T08:33:00.000000000","2019-05-25T15:33:00.000000000",1017,485788.5]
["2019-05-25T08:33:00.000000000","2019-05-25T15:33:00.000000000",1020,2733392.0]
["2019-05-25T08:33:00.000000000","2019-05-25T15:33:00.000000000",1133,970.4989]
["2019-05-25T08:33:15.000000000","2019-05-25T15:33:15.000000000",1022,205.461]
["2019-05-25T08:33:15.000000000","2019-05-25T15:33:15.000000000",1130,766089696.1458]
["2019-05-25T08:33:30.000000000","2019-05-25T15:33:30.000000000",1021,280.1441]
["2019-05-25T08:33:30.000000000","2019-05-25T15:33:30.000000000",1016,484500.0]
["2019-05-25T08:33:45.000000000","2019-05-25T15:33:45.000000000",1019,60200.200000000004]
["2019-05-25T08:33:45.000000000","2019-05-25T15:33:45.000000000",1018,484929.19999999995]
["2019-05-25T08:34:00.000000000","2019-05-25T15:34:00.000000000",1017,485841.7]
["2019-05-25T08:34:00.000000000","2019-05-25T15:34:00.000000000",1020,2733395.0]
["2019-05-25T08:34:00.000000000","2019-05-25T15:34:00.000000000",1133,970.8021]
["2019-05-25T08:34:15.000000000","2019-05-25T15:34:15.000000000",1022,205.9006]
["2019-05-25T08:34:15.000000000","2019-05-25T15:34:15.000000000",1130,765605085.828]
["2019-05-25T08:34:30.000000000","2019-05-25T15:34:30.000000000",1021,280.2573]
["2019-05-25T08:34:30.000000000","2019-05-25T15:34:30.000000000",1016,484700.0]
["2019-05-25T08:34:45.000000000","2019-05-25T15:34:45.000000000",1019,60100.1]
["2019-05-25T08:34:45.000000000","2019-05-25T15:34:45.000000000",1018,484922.9]
["2019-05-25T08:35:00.000000000","2019-05-25T15:35:00.000000000",1017,485826.0]
["2019-05-25T08:35:00.000000000","2019-05-25T15:35:00.000000000",1020,2733398.0]
["2019-05-25T08:35:00.000000000","2019-05-25T15:35:00.000000000",1133,970.8239]
["2019-05-25T08:35:15.000000000","2019-05-25T15:35:15.000000000",1022,206.3535]
["2019-05-25T08:35:15.000000000","2019-05-25T15:35:15.000000000",1130,765478549.7136]
["2019-05-25T08:35:30.000000000","2019-05-25T15:35:30.000000000",1021,280.2395]
["2019-05-25T08:35:30.000000000","2019-05-25T15:35:30.000000000",1016,484600.0]
["2019-05-25T08:35:45.000000000","2019-05-25T15:35:45.000000000",1019,60046.71]
["2019-05-25T08:35:45.000000000","2019-05-25T15:35:45.000000000",1018,484916.7]
["2019-05-25T08:36:00.000000000","2019-05-25T15:36:00.000000000",1017,485732.3]
["2019-05-25T08:36:00.000000000","2019-05-25T15:36:00.000000000",1020,2733401.0]
["2019-05-25T08:36:00.000000000","2019-05-25T15:36:00.000000000",1133,970.824]
["2019-05-25T08:36:15.000000000","2019-05-25T15:36:15.000000000",1022,206.8486]
["2019-05-25T08:36:15.000000000","2019-05-25T15:36:15.000000000",1130,765485123.2886]
["2019-05-25T08:36:30.000000000","2019-05-25T15:36:30.000000000",1021,279.951]
["2019-05-25T08:36:30.000000000","2019-05-25T15:36:30.000000000",1016,484700.0]
["2019-05-25T08:36:45.000000000","2019-05-25T15:36:45.000000000",1019,60100.1]
["2019-05-25T08:36:45.000000000","2019-05-25T15:36:45.000000000",1018,484904.2]
["2019-05-25T08:37:00.000000000","2019-05-25T15:37:00.000000000",1017,485761.39999999997]
["2019-05-25T08:37:00.000000000","2019-05-25T15:37:00.000000000",1020,2733404.0]
["2019-05-25T08:37:00.000000000","2019-05-25T15:37:00.000000000",1133,970.7218]
["2019-05-25T08:37:15.000000000","2019-05-25T15:37:15.000000000",1022,207.1527]
["2019-05-25T08:37:15.000000000","2019-05-25T15:37:15.000000000",1130,765971415.9848]
["2019-05-25T08:37:30.000000000","2019-05-25T15:37:30.000000000",1021,280.1041]
["2019-05-25T08:37:30.000000000","2019-05-25T15:37:30.000000000",1016,484800.0]
["2019-05-25T08:37:45.000000000","2019-05-25T15:37:45.000000000",1019,60100.1]
["2019-05-25T08:37:45.000000000","2019-05-25T15:37:45.000000000",1018,485000.0]
["2019-05-25T08:38:00.000000000","2019-05-25T15:38:00.000000000",1017,485717.69999999995]
["2019-05-25T08:38:00.000000000","2019-05-25T15:38:00.000000000",1020,2733406.0]
["2019-05-25T08:38:00.000000000","2019-05-25T15:38:00.000000000",1133,970.6948]
["2019-05-25T08:38:15.000000000","2019-05-25T15:38:15.000000000",1022,207.5279]
["2019-05-25T08:38:15.000000000","2019-05-25T15:38:15.000000000",1130,766069292.6119]
["2019-05-25T08:38:30.000000000","2019-05-25T15:38:30.000000000",1021,280.2262]
["2019-05-25T08:38:30.000000000","2019-05-25T15:38:30.000000000",1016,484400.0]
["2019-05-25T08:38:45.000000000","2019-05-25T15:38:45.000000000",1019,60100.1]
["2019-05-25T08:38:45.000000000","2019-05-25T15:38:45.000000000",1018,484691.7]
["2019-05-25T08:39:00.000000000","2019-05-25T15:39:00.000000000",1017,485798.0]
["2019-05-25T08:39:00.000000000","2019-05-25T15:39:00.000000000",1020,2733410.0]
["2019-05-25T08:39:00.000000000","2019-05-25T15:39:00.000000000",1133,970.7668]
["2019-05-25T08:39:15.000000000","2019-05-25T15:39:15.000000000",1022,207.7876]
["2019-05-25T08:39:15.000000000","2019-05-25T15:39:15.000000000",1130,765688282.8009]
["2019-05-25T08:39:30.000000000","2019-05-25T15:39:30.000000000",1021,280.2418]
["2019-05-25T08:39:30.000000000","2019-05-25T15:39:30.000000000",1016,484400.0]
["2019-05-25T08:39:45.000000000","2019-05-25T15:39:45.000000000",1019,60100.1]
["2019-05-25T08:39:45.000000000","2019-05-25T15:39:45.000000000",1018,485066.7]
["2019-05-25T08:40:00.000000000","2019-05-25T15:40:00.000000000",1017,485759.4]
["2019-05-25T08:40:00.000000000","2019-05-25T15:40:00.000000000",1020,2733412.0]
["2019-05-25T08:40:00.000000000","2019-05-25T15:40:00.000000000",1133,970.7011]
["2019-05-25T08:40:15.000000000","2019-05-25T15:40:15.000000000",1022,209.093]
["2019-05-25T08:40:15.000000000","2019-05-25T15:40:15.000000000",1130,765318738.9245]
["2019-05-25T08:40:30.000000000","2019-05-25T15:40:30.000000000",1021,280.2351]
["2019-05-25T08:40:30.000000000","2019-05-25T15:40:30.000000000",1016,484600.0]
["2019-05-25T08:40:45.000000000","2019-05-25T15:40:45.000000000",1019,60053.39]
["2019-05-25T08:40:45.000000000","2019-05-25T15:40:45.000000000",1018,484912.5]
["2019-05-25T08:41:00.000000000","2019-05-25T15:41:00.000000000",1017,485765.60000000003]
["2019-05-25T08:41:00.000000000","2019-05-25T15:41:00.000000000",1020,2733415.0]
["2019-05-25T08:41:00.000000000","2019-05-25T15:41:00.000000000",1133,970.8406]
["2019-05-25T08:41:15.000000000","2019-05-25T15:41:15.000000000",1022,206.6532]
["2019-05-25T08:41:15.000000000","2019-05-25T15:41:15.000000000",1130,765622988.06]
["2019-05-25T08:41:30.000000000","2019-05-25T15:41:30.000000000",1021,280.1796]
["2019-05-25T08:41:30.000000000","2019-05-25T15:41:30.000000000",1016,484600.0]
["2019-05-25T08:41:45.000000000","2019-05-25T15:41:45.000000000",1019,60100.1]
["2019-05-25T08:41:45.000000000","2019-05-25T15:41:45.000000000",1018,485087.5]
["2019-05-25T08:42:00.000000000","2019-05-25T15:42:00.000000000",1017,485695.80000000005]
["2019-05-25T08:42:00.000000000","2019-05-25T15:42:00.000000000",1020,2733418.0]
["2019-05-25T08:42:00.000000000","2019-05-25T15:42:00.000000000",1133,970.7583]
["2019-05-25T08:42:15.000000000","2019-05-25T15:42:15.000000000",1022,209.8234]
["2019-05-25T08:42:15.000000000","2019-05-25T15:42:15.000000000",1130,765866002.4316]
["2019-05-25T08:42:30.000000000","2019-05-25T15:42:30.000000000",1021,280.1329]
["2019-05-25T08:42:30.000000000","2019-05-25T15:42:30.000000000",1016,484700.0]
["2019-05-25T08:42:45.000000000","2019-05-25T15:42:45.000000000",1019,60200.200000000004]
["2019-05-25T08:42:45.000000000","2019-05-25T15:42:45.000000000",1018,485116.69999999995]
["2019-05-25T08:43:00.000000000","2019-05-25T15:43:00.000000000",1017,485810.4]
["2019-05-25T08:43:00.000000000","2019-05-25T15:43:00.000000000",1020,2733421.0]
["2019-05-25T08:43:00.000000000","2019-05-25T15:43:00.000000000",1133,971.0042]
["2019-05-25T08:43:15.000000000","2019-05-25T15:43:15.000000000",1022,210.4539]
["2019-05-25T08:43:15.000000000","2019-05-25T15:43:15.000000000",1130,766486243.2594]
["2019-05-25T08:43:30.000000000","2019-05-25T15:43:30.000000000",1021,280.2307]
["2019-05-25T08:43:30.000000000","2019-05-25T15:43:30.000000000",1016,484400.0]
["2019-05-25T08:43:45.000000000","2019-05-25T15:43:45.000000000",1019,60153.48]
["2019-05-25T08:43:45.000000000","2019-05-25T15:43:45.000000000",1018,485218.8]
["2019-05-25T08:44:00.000000000","2019-05-25T15:44:00.000000000",1017,485717.69999999995]
["2019-05-25T08:44:00.000000000","2019-05-25T15:44:00.000000000",1020,2733424.0]
["2019-05-25T08:44:00.000000000","2019-05-25T15:44:00.000000000",1133,970.9365]
["2019-05-25T08:44:15.000000000","2019-05-25T15:44:15.000000000",1022,210.6559]
["2019-05-25T08:44:15.000000000","2019-05-25T15:44:15.000000000",1130,766492817.6176]
["2019-05-25T08:44:30.000000000","2019-05-25T15:44:30.000000000",1021,280.3528]
["2019-05-25T08:44:30.000000000","2019-05-25T15:44:30.000000000",1016,484600.0]
["2019-05-25T08:44:45.000000000","2019-05-25T15:44:45.000000000",1019,60200.200000000004]
["2019-05-25T08:44:45.000000000","2019-05-25T15:44:45.000000000",1018,485208.3]
["2019-05-25T08:45:00.000000000","2019-05-25T15:45:00.000000000",1017,485812.5]
["2019-05-25T08:45:00.000000000","2019-05-25T15:45:00.000000000",1020,2733427.0]
["2019-05-25T08:45:00.000000000","2019-05-25T15:45:00.000000000",1133,970.8792]
["2019-05-25T08:45:15.000000000","2019-05-25T15:45:15.000000000",1022,211.6572]
["2019-05-25T08:45:15.000000000","2019-05-25T15:45:15.000000000",1130,766190528.7692]
["2019-05-25T08:45:30.000000000","2019-05-25T15:45:30.000000000",1021,280.2661]
["2019-05-25T08:45:30.000000000","2019-05-25T15:45:30.000000000",1016,484700.0]
["2019-05-25T08:45:45.000000000","2019-05-25T15:45:45.000000000",1019,60200.200000000004]
["2019-05-25T08:45:45.000000000","2019-05-25T15:45:45.000000000",1018,485295.8]
["2019-05-25T08:46:00.000000000","2019-05-25T15:46:00.000000000",1017,485697.9]
["2019-05-25T08:46:00.000000000","2019-05-25T15:46:00.000000000",1020,2733431.0]
["2019-05-25T08:46:00.000000000","2019-05-25T15:46:00.000000000",1133,970.8271]
["2019-05-25T08:46:15.000000000","2019-05-25T15:46:15.000000000",1022,211.9923]
["2019-05-25T08:46:15.000000000","2019-05-25T15:46:15.000000000",1130,766288406.4814]
["2019-05-25T08:46:30.000000000","2019-05-25T15:46:30.000000000",1021,280.3861]
["2019-05-25T08:46:30.000000000","2019-05-25T15:46:30.000000000",1016,484600.0]
["2019-05-25T08:46:45.000000000","2019-05-25T15:46:45.000000000",1019,60200.200000000004]
["2019-05-25T08:46:45.000000000","2019-05-25T15:46:45.000000000",1018,484860.4]
["2019-05-25T08:47:00.000000000","2019-05-25T15:47:00.000000000",1017,485738.60000000003]
["2019-05-25T08:47:00.000000000","2019-05-25T15:47:00.000000000",1020,2733433.0]
["2019-05-25T08:47:00.000000000","2019-05-25T15:47:00.000000000",1133,970.7782]
["2019-05-25T08:47:15.000000000","2019-05-25T15:47:15.000000000",1022,213.5951]
["2019-05-25T08:47:15.000000000","2019-05-25T15:47:15.000000000",1130,765203254.1714]
["2019-05-25T08:47:30.000000000","2019-05-25T15:47:30.000000000",1021,280.2684]
["2019-05-25T08:47:30.000000000","2019-05-25T15:47:30.000000000",1016,483900.0]
["2019-05-25T08:47:45.000000000","2019-05-25T15:47:45.000000000",1019,60146.810000000005]
["2019-05-25T08:47:45.000000000","2019-05-25T15:47:45.000000000",1018,485135.4]
["2019-05-25T08:48:00.000000000","2019-05-25T15:48:00.000000000",1017,485797.9]
["2019-05-25T08:48:00.000000000","2019-05-25T15:48:00.000000000",1020,2733436.0]
["2019-05-25T08:48:00.000000000","2019-05-25T15:48:00.000000000",1133,971.0854]
["2019-05-25T08:48:15.000000000","2019-05-25T15:48:15.000000000",1022,213.5574]
["2019-05-25T08:48:15.000000000","2019-05-25T15:48:15.000000000",1130,765731920.6824]
["2019-05-25T08:48:30.000000000","2019-05-25T15:48:30.000000000",1021,280.2262]
["2019-05-25T08:48:30.000000000","2019-05-25T15:48:30.000000000",1016,484500.0]
["2019-05-25T08:48:45.000000000","2019-05-25T15:48:45.000000000",1019,60200.200000000004]
["2019-05-25T08:48:45.000000000","2019-05-25T15:48:45.000000000",1018,485120.8]
["2019-05-25T08:49:00.000000000","2019-05-25T15:49:00.000000000",1017,485794.8]
["2019-05-25T08:49:00.000000000","2019-05-25T15:49:00.000000000",1020,2733439.0]
["2019-05-25T08:49:00.000000000","2019-05-25T15:49:00.000000000",1133,970.8802]
["2019-05-25T08:49:15.000000000","2019-05-25T15:49:15.000000000",1022,213.8616]
["2019-05-25T08:49:15.000000000","2019-05-25T15:49:15.000000000",1130,765660051.584]
["2019-05-25T08:49:30.000000000","2019-05-25T15:49:30.000000000",1021,280.1308]
["2019-05-25T08:49:30.000000000","2019-05-25T15:49:30.000000000",1016,484600.0]
["2019-05-25T08:49:45.000000000","2019-05-25T15:49:45.000000000",1019,60100.1]
["2019-05-25T08:49:45.000000000","2019-05-25T15:49:45.000000000",1018,485245.8]
["2019-05-25T08:50:00.000000000","2019-05-25T15:50:00.000000000",1017,485738.60000000003]
["2019-05-25T08:50:00.000000000","2019-05-25T15:50:00.000000000",1020,2733442.0]
["2019-05-25T08:50:00.000000000","2019-05-25T15:50:00.000000000",1133,970.7761]
["2019-05-25T08:50:15.000000000","2019-05-25T15:50:15.000000000",1022,215.1447]
["2019-05-25T08:50:15.000000000","2019-05-25T15:50:15.000000000",1130,765727587.919]
["2019-05-25T08:50:30.000000000","2019-05-25T15:50:30.000000000",1021,280.2284]
["2019-05-25T08:50:30.000000000","2019-05-25T15:50:30.000000000",1016,484500.0]
["2019-05-25T08:50:45.000000000","2019-05-25T15:50:45.000000000",1019,60100.1]
["2019-05-25T08:50:45.000000000","2019-05-25T15:50:45.000000000",1018,485220.8]
["2019-05-25T08:51:00.000000000","2019-05-25T15:51:00.000000000",1017,485774.0]
["2019-05-25T08:51:00.000000000","2019-05-25T15:51:00.000000000",1020,2733445.0]
["2019-05-25T08:51:00.000000000","2019-05-25T15:51:00.000000000",1133,970.8698]
["2019-05-25T08:51:15.000000000","2019-05-25T15:51:15.000000000",1022,214.9538]
["2019-05-25T08:51:15.000000000","2019-05-25T15:51:15.000000000",1130,766268557.2476]
["2019-05-25T08:51:30.000000000","2019-05-25T15:51:30.000000000",1021,280.1463]
["2019-05-25T08:51:30.000000000","2019-05-25T15:51:30.000000000",1016,484400.0]
["2019-05-25T08:51:45.000000000","2019-05-25T15:51:45.000000000",1019,60153.48]
["2019-05-25T08:51:45.000000000","2019-05-25T15:51:45.000000000",1018,484995.8]
["2019-05-25T08:52:00.000000000","2019-05-25T15:52:00.000000000",1017,485752.1]
["2019-05-25T08:52:00.000000000","2019-05-25T15:52:00.000000000",1020,2733448.0]
["2019-05-25T08:52:00.000000000","2019-05-25T15:52:00.000000000",1133,970.8958]
["2019-05-25T08:52:15.000000000","2019-05-25T15:52:15.000000000",1022,215.9128]
["2019-05-25T08:52:15.000000000","2019-05-25T15:52:15.000000000",1130,765947671.2921]
["2019-05-25T08:52:30.000000000","2019-05-25T15:52:30.000000000",1021,280.0841]
["2019-05-25T08:52:30.000000000","2019-05-25T15:52:30.000000000",1016,484500.0]
["2019-05-25T08:52:45.000000000","2019-05-25T15:52:45.000000000",1019,60153.48]
["2019-05-25T08:52:45.000000000","2019-05-25T15:52:45.000000000",1018,484527.10000000003]
["2019-05-25T08:53:00.000000000","2019-05-25T15:53:00.000000000",1017,485725.0]
["2019-05-25T08:53:00.000000000","2019-05-25T15:53:00.000000000",1020,2733451.0]
["2019-05-25T08:53:00.000000000","2019-05-25T15:53:00.000000000",1133,970.7229]
["2019-05-25T08:53:15.000000000","2019-05-25T15:53:15.000000000",1022,216.7675]
["2019-05-25T08:53:15.000000000","2019-05-25T15:53:15.000000000",1130,766191242.4684]
["2019-05-25T08:53:30.000000000","2019-05-25T15:53:30.000000000",1021,280.1086]
["2019-05-25T08:53:30.000000000","2019-05-25T15:53:30.000000000",1016,484500.0]
["2019-05-25T08:53:45.000000000","2019-05-25T15:53:45.000000000",1019,60100.1]
["2019-05-25T08:53:45.000000000","2019-05-25T15:53:45.000000000",1018,485145.8]
["2019-05-25T08:54:00.000000000","2019-05-25T15:54:00.000000000",1017,485693.10000000003]
["2019-05-25T08:54:00.000000000","2019-05-25T15:54:00.000000000",1020,2733454.0]
["2019-05-25T08:54:15.000000000","2019-05-25T15:54:15.000000000",1017,485714.60000000003]
["2019-05-25T08:54:15.000000000","2019-05-25T15:54:15.000000000",1020,2733455.0]
["2019-05-25T08:54:15.000000000","2019-05-25T15:54:15.000000000",1133,970.7604]
["2019-05-25T08:54:30.000000000","2019-05-25T15:54:30.000000000",1022,218.1972]
["2019-05-25T08:54:30.000000000","2019-05-25T15:54:30.000000000",1130,765700888.2864]
["2019-05-25T08:54:45.000000000","2019-05-25T15:54:45.000000000",1021,280.1707]
["2019-05-25T08:54:45.000000000","2019-05-25T15:54:45.000000000",1016,484500.0]
["2019-05-25T08:55:00.000000000","2019-05-25T15:55:00.000000000",1019,60100.1]
["2019-05-25T08:55:00.000000000","2019-05-25T15:55:00.000000000",1018,484993.7]
["2019-05-25T08:55:15.000000000","2019-05-25T15:55:15.000000000",1017,485727.10000000003]
["2019-05-25T08:55:15.000000000","2019-05-25T15:55:15.000000000",1020,2733458.0]
["2019-05-25T08:55:15.000000000","2019-05-25T15:55:15.000000000",1133,970.9021]
["2019-05-25T08:55:30.000000000","2019-05-25T15:55:30.000000000",1022,218.7954]
["2019-05-25T08:55:30.000000000","2019-05-25T15:55:30.000000000",1133,970.9676]
["2019-05-25T08:55:45.000000000","2019-05-25T15:55:45.000000000",1022,218.7345]
["2019-05-25T08:55:45.000000000","2019-05-25T15:55:45.000000000",1130,765677400.867]
["2019-05-25T08:56:00.000000000","2019-05-25T15:56:00.000000000",1021,280.2101]
["2019-05-25T08:56:00.000000000","2019-05-25T15:56:00.000000000",1130,765943099.946]
["2019-05-25T08:56:15.000000000","2019-05-25T15:56:15.000000000",1021,280.3883]
["2019-05-25T08:56:15.000000000","2019-05-25T15:56:15.000000000",1016,484600.0]
["2019-05-25T08:56:30.000000000","2019-05-25T15:56:30.000000000",1019,60100.1]
["2019-05-25T08:56:30.000000000","2019-05-25T15:56:30.000000000",1018,485260.4]
["2019-05-25T08:56:45.000000000","2019-05-25T15:56:45.000000000",1017,485765.60000000003]
["2019-05-25T08:56:45.000000000","2019-05-25T15:56:45.000000000",1020,2733463.0]
["2019-05-25T08:56:45.000000000","2019-05-25T15:56:45.000000000",1133,971.0302]
["2019-05-25T08:57:00.000000000","2019-05-25T15:57:00.000000000",1022,219.5137]
["2019-05-25T08:57:00.000000000","2019-05-25T15:57:00.000000000",1130,766588764.498]
["2019-05-25T08:57:15.000000000","2019-05-25T15:57:15.000000000",1021,280.5859]
["2019-05-25T08:57:15.000000000","2019-05-25T15:57:15.000000000",1016,484700.0]
["2019-05-25T08:57:30.000000000","2019-05-25T15:57:30.000000000",1019,60100.1]
["2019-05-25T08:57:30.000000000","2019-05-25T15:57:30.000000000",1018,485388.39999999997]
["2019-05-25T08:57:45.000000000","2019-05-25T15:57:45.000000000",1019,60100.1]
["2019-05-25T08:57:45.000000000","2019-05-25T15:57:45.000000000",1018,485466.7]
["2019-05-25T08:58:00.000000000","2019-05-25T15:58:00.000000000",1017,485666.7]
["2019-05-25T08:58:00.000000000","2019-05-25T15:58:00.000000000",1020,2733467.0]
["2019-05-25T08:58:00.000000000","2019-05-25T15:58:00.000000000",1133,970.9146]
["2019-05-25T08:58:15.000000000","2019-05-25T15:58:15.000000000",1022,220.5215]
["2019-05-25T08:58:15.000000000","2019-05-25T15:58:15.000000000",1130,766462506.7198]
["2019-05-25T08:58:30.000000000","2019-05-25T15:58:30.000000000",1021,280.2461]
["2019-05-25T08:58:30.000000000","2019-05-25T15:58:30.000000000",1016,484800.0]
["2019-05-25T08:58:45.000000000","2019-05-25T15:58:45.000000000",1019,60100.1]
["2019-05-25T08:58:45.000000000","2019-05-25T15:58:45.000000000",1018,485135.4]
["2019-05-25T08:59:00.000000000","2019-05-25T15:59:00.000000000",1017,485738.60000000003]
["2019-05-25T08:59:00.000000000","2019-05-25T15:59:00.000000000",1020,2733469.0]
["2019-05-25T08:59:00.000000000","2019-05-25T15:59:00.000000000",1133,970.7865]
["2019-05-25T08:59:15.000000000","2019-05-25T15:59:15.000000000",1022,221.4117]
["2019-05-25T08:59:15.000000000","2019-05-25T15:59:15.000000000",1130,766608768.522]
["2019-05-25T08:59:30.000000000","2019-05-25T15:59:30.000000000",1021,280.3638]
["2019-05-25T08:59:30.000000000","2019-05-25T15:59:30.000000000",1016,484600.0]
["2019-05-25T08:59:45.000000000","2019-05-25T15:59:45.000000000",1019,60100.1]
["2019-05-25T08:59:45.000000000","2019-05-25T15:59:45.000000000",1018,485145.8]
["2019-05-25T09:00:00.000000000","2019-05-25T16:00:00.000000000",1017,485686.5]
["2019-05-25T09:00:00.000000000","2019-05-25T16:00:00.000000000",1020,2733473.0]
["2019-05-25T09:00:00.000000000","2019-05-25T16:00:00.000000000",1133,971.0115]
["2019-05-25T09:00:15.000000000","2019-05-25T16:00:15.000000000",1022,221.8957]
["2019-05-25T09:00:15.000000000","2019-05-25T16:00:15.000000000",1130,766706921.5186]
["2019-05-25T09:00:30.000000000","2019-05-25T16:00:30.000000000",1021,280.3594]
["2019-05-25T09:00:30.000000000","2019-05-25T16:00:30.000000000",1016,484900.0]
["2019-05-25T09:00:45.000000000","2019-05-25T16:00:45.000000000",1019,60100.1]
["2019-05-25T09:00:45.000000000","2019-05-25T16:00:45.000000000",1018,485075.0]
["2019-05-25T09:01:00.000000000","2019-05-25T16:01:00.000000000",1017,485720.8]
["2019-05-25T09:01:00.000000000","2019-05-25T16:01:00.000000000",1020,2733476.0]
["2019-05-25T09:01:00.000000000","2019-05-25T16:01:00.000000000",1133,970.7896]
["2019-05-25T09:01:15.000000000","2019-05-25T16:01:15.000000000",1022,222.4441]
["2019-05-25T09:01:15.000000000","2019-05-25T16:01:15.000000000",1130,766495371.898]
["2019-05-25T09:01:30.000000000","2019-05-25T16:01:30.000000000",1021,280.2861]
["2019-05-25T09:01:30.000000000","2019-05-25T16:01:30.000000000",1016,484500.0]
["2019-05-25T09:01:45.000000000","2019-05-25T16:01:45.000000000",1019,60146.810000000005]
["2019-05-25T09:01:45.000000000","2019-05-25T16:01:45.000000000",1018,485118.7]
["2019-05-25T09:02:00.000000000","2019-05-25T16:02:00.000000000",1017,485737.5]
["2019-05-25T09:02:00.000000000","2019-05-25T16:02:00.000000000",1020,2733479.0]
["2019-05-25T09:02:00.000000000","2019-05-25T16:02:00.000000000",1133,970.8313]
["2019-05-25T09:02:15.000000000","2019-05-25T16:02:15.000000000",1022,223.2344]
["2019-05-25T09:02:15.000000000","2019-05-25T16:02:15.000000000",1130,766666242.648]
["2019-05-25T09:02:30.000000000","2019-05-25T16:02:30.000000000",1021,280.367]
["2019-05-25T09:02:30.000000000","2019-05-25T16:02:30.000000000",1130,766377587.16]
["2019-05-25T09:02:45.000000000","2019-05-25T16:02:45.000000000",1021,280.2707]
["2019-05-25T09:02:45.000000000","2019-05-25T16:02:45.000000000",1016,484500.0]
["2019-05-25T09:03:00.000000000","2019-05-25T16:03:00.000000000",1019,60146.810000000005]
["2019-05-25T09:03:00.000000000","2019-05-25T16:03:00.000000000",1018,487668.8]
["2019-05-25T09:03:15.000000000","2019-05-25T16:03:15.000000000",1017,487965.6]
["2019-05-25T09:03:15.000000000","2019-05-25T16:03:15.000000000",1020,2733482.0]
["2019-05-25T09:03:15.000000000","2019-05-25T16:03:15.000000000",1133,976.2177]
["2019-05-25T09:03:30.000000000","2019-05-25T16:03:30.000000000",1022,222.5106]
["2019-05-25T09:03:30.000000000","2019-05-25T16:03:30.000000000",1130,770617513.6974]
["2019-05-25T09:03:45.000000000","2019-05-25T16:03:45.000000000",1021,281.9889]
["2019-05-25T09:03:45.000000000","2019-05-25T16:03:45.000000000",1016,487700.0]
["2019-05-25T09:04:00.000000000","2019-05-25T16:04:00.000000000",1019,60100.1]
["2019-05-25T09:04:00.000000000","2019-05-25T16:04:00.000000000",1018,487502.1]
["2019-05-25T09:04:15.000000000","2019-05-25T16:04:15.000000000",1017,487745.8]
["2019-05-25T09:04:15.000000000","2019-05-25T16:04:15.000000000",1020,2733486.0]
["2019-05-25T09:04:15.000000000","2019-05-25T16:04:15.000000000",1133,974.5]
["2019-05-25T09:04:30.000000000","2019-05-25T16:04:30.000000000",1022,222.8504]
["2019-05-25T09:04:30.000000000","2019-05-25T16:04:30.000000000",1130,770691625.4715]
["2019-05-25T09:04:45.000000000","2019-05-25T16:04:45.000000000",1021,281.9223]
["2019-05-25T09:04:45.000000000","2019-05-25T16:04:45.000000000",1016,487700.0]
["2019-05-25T09:05:00.000000000","2019-05-25T16:05:00.000000000",1019,60100.1]
["2019-05-25T09:05:00.000000000","2019-05-25T16:05:00.000000000",1018,487970.8]
["2019-05-25T09:05:15.000000000","2019-05-25T16:05:15.000000000",1017,487667.7]
["2019-05-25T09:05:15.000000000","2019-05-25T16:05:15.000000000",1020,2733489.0]
["2019-05-25T09:05:15.000000000","2019-05-25T16:05:15.000000000",1133,975.8635]
["2019-05-25T09:05:30.000000000","2019-05-25T16:05:30.000000000",1022,223.6762]
["2019-05-25T09:05:30.000000000","2019-05-25T16:05:30.000000000",1130,770704216.7121]
["2019-05-25T09:05:45.000000000","2019-05-25T16:05:45.000000000",1021,281.9179]
["2019-05-25T09:05:45.000000000","2019-05-25T16:05:45.000000000",1016,487800.0]
["2019-05-25T09:06:00.000000000","2019-05-25T16:06:00.000000000",1019,60100.1]
["2019-05-25T09:06:00.000000000","2019-05-25T16:06:00.000000000",1018,488139.6]
["2019-05-25T09:06:15.000000000","2019-05-25T16:06:15.000000000",1017,487730.2]
["2019-05-25T09:06:15.000000000","2019-05-25T16:06:15.000000000",1020,2733492.0]
["2019-05-25T09:06:15.000000000","2019-05-25T16:06:15.000000000",1133,977.2156]
["2019-05-25T09:06:30.000000000","2019-05-25T16:06:30.000000000",1022,223.9914]
["2019-05-25T09:06:30.000000000","2019-05-25T16:06:30.000000000",1130,770820697.9123]
["2019-05-25T09:06:45.000000000","2019-05-25T16:06:45.000000000",1021,281.9845]
["2019-05-25T09:06:45.000000000","2019-05-25T16:06:45.000000000",1130,770802938.843]
["2019-05-25T09:07:00.000000000","2019-05-25T16:07:00.000000000",1021,282.1377]
["2019-05-25T09:07:00.000000000","2019-05-25T16:07:00.000000000",1016,487800.0]
["2019-05-25T09:07:15.000000000","2019-05-25T16:07:15.000000000",1019,60100.1]
["2019-05-25T09:07:15.000000000","2019-05-25T16:07:15.000000000",1018,486835.39999999997]
["2019-05-25T09:07:30.000000000","2019-05-25T16:07:30.000000000",1017,488040.6]
["2019-05-25T09:07:30.000000000","2019-05-25T16:07:30.000000000",1020,2733496.0]
["2019-05-25T09:07:30.000000000","2019-05-25T16:07:30.000000000",1133,975.8281]
["2019-05-25T09:07:45.000000000","2019-05-25T16:07:45.000000000",1022,224.9082]
["2019-05-25T09:07:45.000000000","2019-05-25T16:07:45.000000000",1130,770621733.8963]
["2019-05-25T09:08:00.000000000","2019-05-25T16:08:00.000000000",1021,282.06]
["2019-05-25T09:08:00.000000000","2019-05-25T16:08:00.000000000",1016,487900.0]
["2019-05-25T09:08:15.000000000","2019-05-25T16:08:15.000000000",1019,60100.1]
["2019-05-25T09:08:15.000000000","2019-05-25T16:08:15.000000000",1018,486062.5]
["2019-05-25T09:08:30.000000000","2019-05-25T16:08:30.000000000",1017,487657.30000000005]
["2019-05-25T09:08:30.000000000","2019-05-25T16:08:30.000000000",1020,2733499.0]
["2019-05-25T09:08:30.000000000","2019-05-25T16:08:30.000000000",1133,973.8115]
["2019-05-25T09:08:45.000000000","2019-05-25T16:08:45.000000000",1022,224.8194]
["2019-05-25T09:08:45.000000000","2019-05-25T16:08:45.000000000",1130,770913697.4]
["2019-05-25T09:09:00.000000000","2019-05-25T16:09:00.000000000",1021,282.2242]
["2019-05-25T09:09:00.000000000","2019-05-25T16:09:00.000000000",1016,487700.0]
["2019-05-25T09:09:15.000000000","2019-05-25T16:09:15.000000000",1019,60100.1]
["2019-05-25T09:09:15.000000000","2019-05-25T16:09:15.000000000",1018,486354.2]
["2019-05-25T09:09:30.000000000","2019-05-25T16:09:30.000000000",1017,489384.4]
["2019-05-25T09:09:30.000000000","2019-05-25T16:09:30.000000000",1020,2733503.0]
["2019-05-25T09:09:30.000000000","2019-05-25T16:09:30.000000000",1133,977.3115]
["2019-05-25T09:09:45.000000000","2019-05-25T16:09:45.000000000",1022,225.7408]
["2019-05-25T09:09:45.000000000","2019-05-25T16:09:45.000000000",1130,771054225.4765]
["2019-05-25T09:10:00.000000000","2019-05-25T16:10:00.000000000",1021,282.3263]
["2019-05-25T09:10:00.000000000","2019-05-25T16:10:00.000000000",1016,487900.0]
["2019-05-25T09:10:15.000000000","2019-05-25T16:10:15.000000000",1019,60100.1]
["2019-05-25T09:10:15.000000000","2019-05-25T16:10:15.000000000",1018,486918.8]
["2019-05-25T09:10:30.000000000","2019-05-25T16:10:30.000000000",1017,489443.8]
["2019-05-25T09:10:30.000000000","2019-05-25T16:10:30.000000000",1020,2733506.0]
["2019-05-25T09:10:30.000000000","2019-05-25T16:10:30.000000000",1133,977.3459]
["2019-05-25T09:10:45.000000000","2019-05-25T16:10:45.000000000",1022,226.5177]
["2019-05-25T09:10:45.000000000","2019-05-25T16:10:45.000000000",1130,771255719.8416]
["2019-05-25T09:11:00.000000000","2019-05-25T16:11:00.000000000",1021,282.3686]
["2019-05-25T09:11:00.000000000","2019-05-25T16:11:00.000000000",1016,488100.0]
["2019-05-25T09:11:15.000000000","2019-05-25T16:11:15.000000000",1019,60100.1]
["2019-05-25T09:11:15.000000000","2019-05-25T16:11:15.000000000",1018,488552.1]
["2019-05-25T09:11:30.000000000","2019-05-25T16:11:30.000000000",1017,489685.4]
["2019-05-25T09:11:30.000000000","2019-05-25T16:11:30.000000000",1020,2733509.0]
["2019-05-25T09:11:30.000000000","2019-05-25T16:11:30.000000000",1133,978.1416]
["2019-05-25T09:11:45.000000000","2019-05-25T16:11:45.000000000",1022,227.4191]
["2019-05-25T09:11:45.000000000","2019-05-25T16:11:45.000000000",1130,771723440.8273]
["2019-05-25T09:12:00.000000000","2019-05-25T16:12:00.000000000",1021,282.3506]
["2019-05-25T09:12:00.000000000","2019-05-25T16:12:00.000000000",1016,488100.0]
["2019-05-25T09:12:15.000000000","2019-05-25T16:12:15.000000000",1019,60100.1]
["2019-05-25T09:12:15.000000000","2019-05-25T16:12:15.000000000",1018,488541.7]
["2019-05-25T09:12:30.000000000","2019-05-25T16:12:30.000000000",1017,487770.8]
["2019-05-25T09:12:30.000000000","2019-05-25T16:12:30.000000000",1020,2733512.0]
["2019-05-25T09:12:30.000000000","2019-05-25T16:12:30.000000000",1133,974.7125]
["2019-05-25T09:12:45.000000000","2019-05-25T16:12:45.000000000",1022,228.0806]
["2019-05-25T09:12:45.000000000","2019-05-25T16:12:45.000000000",1130,771366753.2544]
["2019-05-25T09:13:00.000000000","2019-05-25T16:13:00.000000000",1021,282.1557]
["2019-05-25T09:13:00.000000000","2019-05-25T16:13:00.000000000",1016,487600.0]
["2019-05-25T09:13:15.000000000","2019-05-25T16:13:15.000000000",1019,60100.1]
["2019-05-25T09:13:15.000000000","2019-05-25T16:13:15.000000000",1018,487637.5]
["2019-05-25T09:13:30.000000000","2019-05-25T16:13:30.000000000",1017,487678.1]
["2019-05-25T09:13:30.000000000","2019-05-25T16:13:30.000000000",1020,2733516.0]
["2019-05-25T09:13:30.000000000","2019-05-25T16:13:30.000000000",1133,975.9573]
["2019-05-25T09:13:45.000000000","2019-05-25T16:13:45.000000000",1022,228.558]
["2019-05-25T09:13:45.000000000","2019-05-25T16:13:45.000000000",1130,771567702.1023]
["2019-05-25T09:14:00.000000000","2019-05-25T16:14:00.000000000",1021,282.2753]
["2019-05-25T09:14:00.000000000","2019-05-25T16:14:00.000000000",1016,487500.0]
["2019-05-25T09:14:15.000000000","2019-05-25T16:14:15.000000000",1019,60200.200000000004]
["2019-05-25T09:14:15.000000000","2019-05-25T16:14:15.000000000",1018,487875.0]
["2019-05-25T09:14:30.000000000","2019-05-25T16:14:30.000000000",1017,487971.9]
["2019-05-25T09:14:30.000000000","2019-05-25T16:14:30.000000000",1020,2733518.0]
["2019-05-25T09:14:30.000000000","2019-05-25T16:14:30.000000000",1133,976.0823]
["2019-05-25T09:14:45.000000000","2019-05-25T16:14:45.000000000",1022,229.184]
["2019-05-25T09:14:45.000000000","2019-05-25T16:14:45.000000000",1130,771089080.7454]
["2019-05-25T09:15:00.000000000","2019-05-25T16:15:00.000000000",1021,282.2598]
["2019-05-25T09:15:00.000000000","2019-05-25T16:15:00.000000000",1016,488000.0]
["2019-05-25T09:15:15.000000000","2019-05-25T16:15:15.000000000",1019,60300.049999999996]
["2019-05-25T09:15:15.000000000","2019-05-25T16:15:15.000000000",1018,488285.39999999997]
["2019-05-25T09:15:30.000000000","2019-05-25T16:15:30.000000000",1017,489500.0]
["2019-05-25T09:15:30.000000000","2019-05-25T16:15:30.000000000",1020,2733522.0]
["2019-05-25T09:15:30.000000000","2019-05-25T16:15:30.000000000",1133,977.6958]
["2019-05-25T09:15:45.000000000","2019-05-25T16:15:45.000000000",1022,229.3949]
["2019-05-25T09:15:45.000000000","2019-05-25T16:15:45.000000000",1130,771927760.539]
["2019-05-25T09:16:00.000000000","2019-05-25T16:16:00.000000000",1021,282.2309]
["2019-05-25T09:16:00.000000000","2019-05-25T16:16:00.000000000",1016,488000.0]
["2019-05-25T09:16:15.000000000","2019-05-25T16:16:15.000000000",1019,60193.41]
["2019-05-25T09:16:15.000000000","2019-05-25T16:16:15.000000000",1018,486227.10000000003]
["2019-05-25T09:16:30.000000000","2019-05-25T16:16:30.000000000",1017,487693.8]
["2019-05-25T09:16:30.000000000","2019-05-25T16:16:30.000000000",1020,2733525.0]
["2019-05-25T09:16:30.000000000","2019-05-25T16:16:30.000000000",1133,973.8209]
["2019-05-25T09:16:45.000000000","2019-05-25T16:16:45.000000000",1022,230.2473]
["2019-05-25T09:16:45.000000000","2019-05-25T16:16:45.000000000",1130,770860619.1098]
["2019-05-25T09:17:00.000000000","2019-05-25T16:17:00.000000000",1021,282.1243]
["2019-05-25T09:17:00.000000000","2019-05-25T16:17:00.000000000",1016,487500.0]
["2019-05-25T09:17:15.000000000","2019-05-25T16:17:15.000000000",1019,60042.9]
["2019-05-25T09:17:15.000000000","2019-05-25T16:17:15.000000000",1018,488372.8]
["2019-05-25T09:17:30.000000000","2019-05-25T16:17:30.000000000",1019,60053.39]
["2019-05-25T09:17:30.000000000","2019-05-25T16:17:30.000000000",1018,488408.3]
["2019-05-25T09:17:45.000000000","2019-05-25T16:17:45.000000000",1017,489780.19999999995]
["2019-05-25T09:17:45.000000000","2019-05-25T16:17:45.000000000",1020,2733529.0]
["2019-05-25T09:17:45.000000000","2019-05-25T16:17:45.000000000",1133,978.1323]
["2019-05-25T09:18:00.000000000","2019-05-25T16:18:00.000000000",1022,231.1375]
["2019-05-25T09:18:00.000000000","2019-05-25T16:18:00.000000000",1130,771735383.307]
["2019-05-25T09:18:15.000000000","2019-05-25T16:18:15.000000000",1021,282.2042]
["2019-05-25T09:18:15.000000000","2019-05-25T16:18:15.000000000",1016,488200.0]
["2019-05-25T09:18:30.000000000","2019-05-25T16:18:30.000000000",1019,60100.1]
["2019-05-25T09:18:30.000000000","2019-05-25T16:18:30.000000000",1018,488100.0]
["2019-05-25T09:18:45.000000000","2019-05-25T16:18:45.000000000",1017,489698.89999999997]
["2019-05-25T09:18:45.000000000","2019-05-25T16:18:45.000000000",1020,2733532.0]
["2019-05-25T09:18:45.000000000","2019-05-25T16:18:45.000000000",1133,977.8697]
["2019-05-25T09:19:00.000000000","2019-05-25T16:19:00.000000000",1022,231.1176]
["2019-05-25T09:19:00.000000000","2019-05-25T16:19:00.000000000",1130,771881927.5816]
["2019-05-25T09:19:15.000000000","2019-05-25T16:19:15.000000000",1021,282.091]
["2019-05-25T09:19:15.000000000","2019-05-25T16:19:15.000000000",1016,488300.0]
["2019-05-25T09:19:30.000000000","2019-05-25T16:19:30.000000000",1019,60100.1]
["2019-05-25T09:19:30.000000000","2019-05-25T16:19:30.000000000",1018,488208.3]
["2019-05-25T09:19:45.000000000","2019-05-25T16:19:45.000000000",1017,489750.0]
["2019-05-25T09:19:45.000000000","2019-05-25T16:19:45.000000000",1020,2733536.0]
["2019-05-25T09:19:45.000000000","2019-05-25T16:19:45.000000000",1133,979.2146]
["2019-05-25T09:20:00.000000000","2019-05-25T16:20:00.000000000",1022,231.6371]
["2019-05-25T09:20:00.000000000","2019-05-25T16:20:00.000000000",1130,771968070.0831]
["2019-05-25T09:20:15.000000000","2019-05-25T16:20:15.000000000",1021,282.2509]
["2019-05-25T09:20:15.000000000","2019-05-25T16:20:15.000000000",1016,488300.0]
["2019-05-25T09:20:30.000000000","2019-05-25T16:20:30.000000000",1019,60100.1]
["2019-05-25T09:20:30.000000000","2019-05-25T16:20:30.000000000",1018,489454.2]
["2019-05-25T09:20:45.000000000","2019-05-25T16:20:45.000000000",1017,489687.5]
["2019-05-25T09:20:45.000000000","2019-05-25T16:20:45.000000000",1020,2733539.0]
["2019-05-25T09:20:45.000000000","2019-05-25T16:20:45.000000000",1133,978.4562]
["2019-05-25T09:21:00.000000000","2019-05-25T16:21:00.000000000",1022,231.8347]
["2019-05-25T09:21:00.000000000","2019-05-25T16:21:00.000000000",1130,772083999.336]
["2019-05-25T09:21:15.000000000","2019-05-25T16:21:15.000000000",1021,282.3996]
["2019-05-25T09:21:15.000000000","2019-05-25T16:21:15.000000000",1016,487600.0]
["2019-05-25T09:21:30.000000000","2019-05-25T16:21:30.000000000",1019,60100.1]
["2019-05-25T09:21:30.000000000","2019-05-25T16:21:30.000000000",1018,488414.60000000003]
["2019-05-25T09:21:45.000000000","2019-05-25T16:21:45.000000000",1017,487979.2]
["2019-05-25T09:21:45.000000000","2019-05-25T16:21:45.000000000",1020,2733542.0]
["2019-05-25T09:21:45.000000000","2019-05-25T16:21:45.000000000",1133,975.8459]
["2019-05-25T09:22:00.000000000","2019-05-25T16:22:00.000000000",1022,232.0034]
["2019-05-25T09:22:00.000000000","2019-05-25T16:22:00.000000000",1130,771484013.9298]
["2019-05-25T09:22:15.000000000","2019-05-25T16:22:15.000000000",1021,282.0067]
["2019-05-25T09:22:15.000000000","2019-05-25T16:22:15.000000000",1016,488200.0]
["2019-05-25T09:22:30.000000000","2019-05-25T16:22:30.000000000",1019,60100.1]
["2019-05-25T09:22:30.000000000","2019-05-25T16:22:30.000000000",1018,488195.80000000005]
["2019-05-25T09:22:45.000000000","2019-05-25T16:22:45.000000000",1017,489757.3]
["2019-05-25T09:22:45.000000000","2019-05-25T16:22:45.000000000",1020,2733545.0]
["2019-05-25T09:22:45.000000000","2019-05-25T16:22:45.000000000",1133,977.876]
["2019-05-25T09:23:00.000000000","2019-05-25T16:23:00.000000000",1022,232.7649]
["2019-05-25T09:23:00.000000000","2019-05-25T16:23:00.000000000",1130,771891338.9058]
["2019-05-25T09:23:15.000000000","2019-05-25T16:23:15.000000000",1021,282.1776]
["2019-05-25T09:23:15.000000000","2019-05-25T16:23:15.000000000",1016,488300.0]
["2019-05-25T09:23:30.000000000","2019-05-25T16:23:30.000000000",1019,60300.049999999996]
["2019-05-25T09:23:30.000000000","2019-05-25T16:23:30.000000000",1018,488170.8]
["2019-05-25T09:23:45.000000000","2019-05-25T16:23:45.000000000",1017,489765.60000000003]
["2019-05-25T09:23:45.000000000","2019-05-25T16:23:45.000000000",1020,2733549.0]
["2019-05-25T09:23:45.000000000","2019-05-25T16:23:45.000000000",1133,979.1808]
["2019-05-25T09:24:00.000000000","2019-05-25T16:24:00.000000000",1022,233.1445]
["2019-05-25T09:24:00.000000000","2019-05-25T16:24:00.000000000",1130,771747316.91]
["2019-05-25T09:24:15.000000000","2019-05-25T16:24:15.000000000",1021,282.1842]
["2019-05-25T09:24:15.000000000","2019-05-25T16:24:15.000000000",1016,488100.0]
["2019-05-25T09:24:30.000000000","2019-05-25T16:24:30.000000000",1019,60300.049999999996]
["2019-05-25T09:24:30.000000000","2019-05-25T16:24:30.000000000",1018,488191.7]
["2019-05-25T09:24:45.000000000","2019-05-25T16:24:45.000000000",1017,489767.7]
["2019-05-25T09:24:45.000000000","2019-05-25T16:24:45.000000000",1020,2733552.0]
["2019-05-25T09:24:45.000000000","2019-05-25T16:24:45.000000000",1133,979.2781]
["2019-05-25T09:25:00.000000000","2019-05-25T16:25:00.000000000",1022,233.1511]
["2019-05-25T09:25:00.000000000","2019-05-25T16:25:00.000000000",1130,771656580.9216]
["2019-05-25T09:25:15.000000000","2019-05-25T16:25:15.000000000",1021,282.2775]
["2019-05-25T09:25:15.000000000","2019-05-25T16:25:15.000000000",1016,488300.0]
["2019-05-25T09:25:30.000000000","2019-05-25T16:25:30.000000000",1019,60100.1]
["2019-05-25T09:25:30.000000000","2019-05-25T16:25:30.000000000",1018,488391.7]
["2019-05-25T09:25:45.000000000","2019-05-25T16:25:45.000000000",1017,489768.7]
["2019-05-25T09:25:45.000000000","2019-05-25T16:25:45.000000000",1020,2733555.0]
["2019-05-25T09:25:45.000000000","2019-05-25T16:25:45.000000000",1133,978.1437]
["2019-05-25T09:26:00.000000000","2019-05-25T16:26:00.000000000",1022,234.5587]
["2019-05-25T09:26:00.000000000","2019-05-25T16:26:00.000000000",1130,771712381.2048]
["2019-05-25T09:26:15.000000000","2019-05-25T16:26:15.000000000",1021,282.1998]
["2019-05-25T09:26:15.000000000","2019-05-25T16:26:15.000000000",1016,488300.0]
["2019-05-25T09:26:30.000000000","2019-05-25T16:26:30.000000000",1019,60000.0]
["2019-05-25T09:26:30.000000000","2019-05-25T16:26:30.000000000",1018,488295.8]
["2019-05-25T09:26:45.000000000","2019-05-25T16:26:45.000000000",1017,489759.4]
["2019-05-25T09:26:45.000000000","2019-05-25T16:26:45.000000000",1020,2733558.0]
["2019-05-25T09:26:45.000000000","2019-05-25T16:26:45.000000000",1133,978.0261]
["2019-05-25T09:27:00.000000000","2019-05-25T16:27:00.000000000",1022,235.0048]
["2019-05-25T09:27:00.000000000","2019-05-25T16:27:00.000000000",1130,772514160.9242]
["2019-05-25T09:27:15.000000000","2019-05-25T16:27:15.000000000",1021,282.4018]
["2019-05-25T09:27:15.000000000","2019-05-25T16:27:15.000000000",1016,488300.0]
["2019-05-25T09:27:30.000000000","2019-05-25T16:27:30.000000000",1019,60100.1]
["2019-05-25T09:27:30.000000000","2019-05-25T16:27:30.000000000",1018,488329.2]
["2019-05-25T09:27:45.000000000","2019-05-25T16:27:45.000000000",1017,489695.80000000005]
["2019-05-25T09:27:45.000000000","2019-05-25T16:27:45.000000000",1020,2733562.0]
["2019-05-25T09:27:45.000000000","2019-05-25T16:27:45.000000000",1133,978.1458]
["2019-05-25T09:28:00.000000000","2019-05-25T16:28:00.000000000",1022,235.3883]
["2019-05-25T09:28:00.000000000","2019-05-25T16:28:00.000000000",1133,978.0201]
["2019-05-25T09:28:15.000000000","2019-05-25T16:28:15.000000000",1022,235.289]
["2019-05-25T09:28:15.000000000","2019-05-25T16:28:15.000000000",1130,771769037.6148]
["2019-05-25T09:28:30.000000000","2019-05-25T16:28:30.000000000",1021,282.2663]
["2019-05-25T09:28:30.000000000","2019-05-25T16:28:30.000000000",1016,488500.0]
["2019-05-25T09:28:45.000000000","2019-05-25T16:28:45.000000000",1019,60100.1]
["2019-05-25T09:28:45.000000000","2019-05-25T16:28:45.000000000",1018,488466.7]
["2019-05-25T09:29:00.000000000","2019-05-25T16:29:00.000000000",1017,489728.1]
["2019-05-25T09:29:00.000000000","2019-05-25T16:29:00.000000000",1020,2733566.0]
["2019-05-25T09:29:00.000000000","2019-05-25T16:29:00.000000000",1133,978.0906]
["2019-05-25T09:29:15.000000000","2019-05-25T16:29:15.000000000",1022,235.431]
["2019-05-25T09:29:15.000000000","2019-05-25T16:29:15.000000000",1130,771939630.0814]
["2019-05-25T09:29:30.000000000","2019-05-25T16:29:30.000000000",1021,282.2309]
["2019-05-25T09:29:30.000000000","2019-05-25T16:29:30.000000000",1016,488300.0]
["2019-05-25T09:29:45.000000000","2019-05-25T16:29:45.000000000",1019,60200.200000000004]
["2019-05-25T09:29:45.000000000","2019-05-25T16:29:45.000000000",1018,488695.80000000005]
["2019-05-25T09:30:00.000000000","2019-05-25T16:30:00.000000000",1017,489780.1]
["2019-05-25T09:30:00.000000000","2019-05-25T16:30:00.000000000",1020,2733570.0]
["2019-05-25T09:30:15.000000000","2019-05-25T16:30:15.000000000",1017,489794.8]
["2019-05-25T09:30:15.000000000","2019-05-25T16:30:15.000000000",1020,2733571.0]
["2019-05-25T09:30:15.000000000","2019-05-25T16:30:15.000000000",1133,978.4698]
["2019-05-25T09:30:30.000000000","2019-05-25T16:30:30.000000000",1022,237.2426]
["2019-05-25T09:30:30.000000000","2019-05-25T16:30:30.000000000",1130,771789602.2125]
["2019-05-25T09:30:45.000000000","2019-05-25T16:30:45.000000000",1021,282.4907]
["2019-05-25T09:30:45.000000000","2019-05-25T16:30:45.000000000",1016,488300.0]
["2019-05-25T09:31:00.000000000","2019-05-25T16:31:00.000000000",1019,60100.1]
["2019-05-25T09:31:00.000000000","2019-05-25T16:31:00.000000000",1018,488747.9]
["2019-05-25T09:31:15.000000000","2019-05-25T16:31:15.000000000",1017,489725.0]
["2019-05-25T09:31:15.000000000","2019-05-25T16:31:15.000000000",1020,2733573.0]
["2019-05-25T09:31:15.000000000","2019-05-25T16:31:15.000000000",1133,978.4375]
["2019-05-25T09:31:30.000000000","2019-05-25T16:31:30.000000000",1022,237.1871]
["2019-05-25T09:31:30.000000000","2019-05-25T16:31:30.000000000",1130,771638735.868]
["2019-05-25T09:31:45.000000000","2019-05-25T16:31:45.000000000",1021,282.3575]
["2019-05-25T09:31:45.000000000","2019-05-25T16:31:45.000000000",1016,488300.0]
["2019-05-25T09:32:00.000000000","2019-05-25T16:32:00.000000000",1019,60100.1]
["2019-05-25T09:32:00.000000000","2019-05-25T16:32:00.000000000",1018,488558.3]
["2019-05-25T09:32:15.000000000","2019-05-25T16:32:15.000000000",1017,489725.0]
["2019-05-25T09:32:15.000000000","2019-05-25T16:32:15.000000000",1020,2733577.0]
["2019-05-25T09:32:15.000000000","2019-05-25T16:32:15.000000000",1133,978.3396]
["2019-05-25T09:32:30.000000000","2019-05-25T16:32:30.000000000",1022,238.3948]
["2019-05-25T09:32:30.000000000","2019-05-25T16:32:30.000000000",1130,771900648.3372]
["2019-05-25T09:32:45.000000000","2019-05-25T16:32:45.000000000",1021,282.4262]
["2019-05-25T09:32:45.000000000","2019-05-25T16:32:45.000000000",1016,488300.0]
["2019-05-25T09:33:00.000000000","2019-05-25T16:33:00.000000000",1019,60000.0]
["2019-05-25T09:33:00.000000000","2019-05-25T16:33:00.000000000",1018,488402.10000000003]
["2019-05-25T09:33:15.000000000","2019-05-25T16:33:15.000000000",1017,489747.9]
["2019-05-25T09:33:15.000000000","2019-05-25T16:33:15.000000000",1020,2733580.0]
["2019-05-25T09:33:15.000000000","2019-05-25T16:33:15.000000000",1133,978.125]
["2019-05-25T09:33:30.000000000","2019-05-25T16:33:30.000000000",1022,238.7122]
["2019-05-25T09:33:30.000000000","2019-05-25T16:33:30.000000000",1130,772028880.344]
["2019-05-25T09:33:45.000000000","2019-05-25T16:33:45.000000000",1021,282.2842]
["2019-05-25T09:33:45.000000000","2019-05-25T16:33:45.000000000",1016,488300.0]
["2019-05-25T09:34:00.000000000","2019-05-25T16:34:00.000000000",1019,60046.71]
["2019-05-25T09:34:00.000000000","2019-05-25T16:34:00.000000000",1018,488625.0]
["2019-05-25T09:34:15.000000000","2019-05-25T16:34:15.000000000",1017,489804.19999999995]
["2019-05-25T09:34:15.000000000","2019-05-25T16:34:15.000000000",1020,2733584.0]
["2019-05-25T09:34:15.000000000","2019-05-25T16:34:15.000000000",1133,978.475]
["2019-05-25T09:34:30.000000000","2019-05-25T16:34:30.000000000",1022,239.5937]
["2019-05-25T09:34:30.000000000","2019-05-25T16:34:30.000000000",1130,772005681.1335]
["2019-05-25T09:34:45.000000000","2019-05-25T16:34:45.000000000",1021,282.3485]
["2019-05-25T09:34:45.000000000","2019-05-25T16:34:45.000000000",1016,488300.0]
["2019-05-25T09:35:00.000000000","2019-05-25T16:35:00.000000000",1019,60100.1]
["2019-05-25T09:35:00.000000000","2019-05-25T16:35:00.000000000",1018,487787.5]
["2019-05-25T09:35:15.000000000","2019-05-25T16:35:15.000000000",1017,489755.2]
["2019-05-25T09:35:15.000000000","2019-05-25T16:35:15.000000000",1020,2733586.0]
["2019-05-25T09:35:15.000000000","2019-05-25T16:35:15.000000000",1133,978.1823]
["2019-05-25T09:35:30.000000000","2019-05-25T16:35:30.000000000",1022,239.9066]
["2019-05-25T09:35:30.000000000","2019-05-25T16:35:30.000000000",1130,772103844.1116]
["2019-05-25T09:35:45.000000000","2019-05-25T16:35:45.000000000",1021,282.3086]
["2019-05-25T09:35:45.000000000","2019-05-25T16:35:45.000000000",1016,488300.0]
["2019-05-25T09:36:00.000000000","2019-05-25T16:36:00.000000000",1019,60100.1]
["2019-05-25T09:36:00.000000000","2019-05-25T16:36:00.000000000",1018,488468.8]
["2019-05-25T09:36:15.000000000","2019-05-25T16:36:15.000000000",1017,488041.7]
["2019-05-25T09:36:15.000000000","2019-05-25T16:36:15.000000000",1020,2733591.0]
["2019-05-25T09:36:15.000000000","2019-05-25T16:36:15.000000000",1133,976.4188]
["2019-05-25T09:36:30.000000000","2019-05-25T16:36:30.000000000",1022,240.7769]
["2019-05-25T09:36:30.000000000","2019-05-25T16:36:30.000000000",1130,771928648.2033]
["2019-05-25T09:36:45.000000000","2019-05-25T16:36:45.000000000",1021,282.2375]
["2019-05-25T09:36:45.000000000","2019-05-25T16:36:45.000000000",1016,488200.0]
["2019-05-25T09:37:00.000000000","2019-05-25T16:37:00.000000000",1019,60146.810000000005]
["2019-05-25T09:37:00.000000000","2019-05-25T16:37:00.000000000",1018,488741.69999999995]
["2019-05-25T09:37:15.000000000","2019-05-25T16:37:15.000000000",1017,489711.5]
["2019-05-25T09:37:15.000000000","2019-05-25T16:37:15.000000000",1020,2733593.0]
["2019-05-25T09:37:15.000000000","2019-05-25T16:37:15.000000000",1133,976.7428]
["2019-05-25T09:37:30.000000000","2019-05-25T16:37:30.000000000",1022,234.5319]
["2019-05-25T09:37:30.000000000","2019-05-25T16:37:30.000000000",1130,771832452.7752]
["2019-05-25T09:37:45.000000000","2019-05-25T16:37:45.000000000",1021,282.3507]
["2019-05-25T09:37:45.000000000","2019-05-25T16:37:45.000000000",1016,488400.0]
["2019-05-25T09:38:00.000000000","2019-05-25T16:38:00.000000000",1019,60100.1]
["2019-05-25T09:38:00.000000000","2019-05-25T16:38:00.000000000",1018,488666.7]
["2019-05-25T09:38:15.000000000","2019-05-25T16:38:15.000000000",1017,489732.3]
["2019-05-25T09:38:15.000000000","2019-05-25T16:38:15.000000000",1020,2733597.0]
["2019-05-25T09:38:15.000000000","2019-05-25T16:38:15.000000000",1133,978.3802]
["2019-05-25T09:38:30.000000000","2019-05-25T16:38:30.000000000",1022,241.4561]
["2019-05-25T09:38:30.000000000","2019-05-25T16:38:30.000000000",1130,772507140.7256]
["2019-05-25T09:38:45.000000000","2019-05-25T16:38:45.000000000",1021,282.3907]
["2019-05-25T09:38:45.000000000","2019-05-25T16:38:45.000000000",1016,488500.0]
["2019-05-25T09:39:00.000000000","2019-05-25T16:39:00.000000000",1019,60100.1]
["2019-05-25T09:39:00.000000000","2019-05-25T16:39:00.000000000",1018,488758.30000000005]
["2019-05-25T09:39:15.000000000","2019-05-25T16:39:15.000000000",1017,489810.4]
["2019-05-25T09:39:15.000000000","2019-05-25T16:39:15.000000000",1020,2733601.0]
["2019-05-25T09:39:15.000000000","2019-05-25T16:39:15.000000000",1133,978.6292]
["2019-05-25T09:39:30.000000000","2019-05-25T16:39:30.000000000",1022,241.6915]
["2019-05-25T09:39:30.000000000","2019-05-25T16:39:30.000000000",1130,772501974.595]
["2019-05-25T09:39:45.000000000","2019-05-25T16:39:45.000000000",1021,282.464]
["2019-05-25T09:39:45.000000000","2019-05-25T16:39:45.000000000",1016,488500.0]
["2019-05-25T09:40:00.000000000","2019-05-25T16:40:00.000000000",1019,60153.48]
["2019-05-25T09:40:00.000000000","2019-05-25T16:40:00.000000000",1018,488752.1]
["2019-05-25T09:40:15.000000000","2019-05-25T16:40:15.000000000",1017,489779.2]
["2019-05-25T09:40:15.000000000","2019-05-25T16:40:15.000000000",1020,2733604.0]
["2019-05-25T09:40:15.000000000","2019-05-25T16:40:15.000000000",1133,978.4292]
["2019-05-25T09:40:30.000000000","2019-05-25T16:40:30.000000000",1022,241.636]
["2019-05-25T09:40:30.000000000","2019-05-25T16:40:30.000000000",1130,772284416.575]
["2019-05-25T09:40:45.000000000","2019-05-25T16:40:45.000000000",1021,282.4079]
["2019-05-25T09:40:45.000000000","2019-05-25T16:40:45.000000000",1130,771991929.8874]
["2019-05-25T09:41:00.000000000","2019-05-25T16:41:00.000000000",1021,282.3508]
["2019-05-25T09:41:00.000000000","2019-05-25T16:41:00.000000000",1016,488400.0]
["2019-05-25T09:41:15.000000000","2019-05-25T16:41:15.000000000",1019,60146.810000000005]
["2019-05-25T09:41:15.000000000","2019-05-25T16:41:15.000000000",1018,488568.8]
["2019-05-25T09:41:30.000000000","2019-05-25T16:41:30.000000000",1017,489826.0]
["2019-05-25T09:41:30.000000000","2019-05-25T16:41:30.000000000",1020,2733608.0]
["2019-05-25T09:41:30.000000000","2019-05-25T16:41:30.000000000",1133,978.4427]
["2019-05-25T09:41:45.000000000","2019-05-25T16:41:45.000000000",1022,242.7903]
["2019-05-25T09:41:45.000000000","2019-05-25T16:41:45.000000000",1130,772018473.0357]
["2019-05-25T09:42:00.000000000","2019-05-25T16:42:00.000000000",1021,282.3995]
["2019-05-25T09:42:00.000000000","2019-05-25T16:42:00.000000000",1016,488500.0]
["2019-05-25T09:42:15.000000000","2019-05-25T16:42:15.000000000",1019,60053.39]
["2019-05-25T09:42:15.000000000","2019-05-25T16:42:15.000000000",1018,488758.30000000005]
["2019-05-25T09:42:30.000000000","2019-05-25T16:42:30.000000000",1017,489703.10000000003]
["2019-05-25T09:42:30.000000000","2019-05-25T16:42:30.000000000",1020,2733612.0]
["2019-05-25T09:42:30.000000000","2019-05-25T16:42:30.000000000",1133,978.4073]
["2019-05-25T09:42:45.000000000","2019-05-25T16:42:45.000000000",1022,243.4612]
["2019-05-25T09:42:45.000000000","2019-05-25T16:42:45.000000000",1133,978.6094]
["2019-05-25T09:43:00.000000000","2019-05-25T16:43:00.000000000",1022,243.5607]
["2019-05-25T09:43:00.000000000","2019-05-25T16:43:00.000000000",1130,772244588.193]
["2019-05-25T09:43:15.000000000","2019-05-25T16:43:15.000000000",1021,282.5728]
["2019-05-25T09:43:15.000000000","2019-05-25T16:43:15.000000000",1016,488400.0]
["2019-05-25T09:43:30.000000000","2019-05-25T16:43:30.000000000",1019,59900.149999999994]
["2019-05-25T09:43:30.000000000","2019-05-25T16:43:30.000000000",1018,489020.8]
["2019-05-25T09:43:45.000000000","2019-05-25T16:43:45.000000000",1017,489794.8]
["2019-05-25T09:43:45.000000000","2019-05-25T16:43:45.000000000",1020,2733616.0]
["2019-05-25T09:43:45.000000000","2019-05-25T16:43:45.000000000",1133,978.7427]
["2019-05-25T09:44:00.000000000","2019-05-25T16:44:00.000000000",1022,243.7982]
["2019-05-25T09:44:00.000000000","2019-05-25T16:44:00.000000000",1130,772590955.616]
["2019-05-25T09:44:15.000000000","2019-05-25T16:44:15.000000000",1021,282.5351]
["2019-05-25T09:44:15.000000000","2019-05-25T16:44:15.000000000",1016,488500.0]
["2019-05-25T09:44:30.000000000","2019-05-25T16:44:30.000000000",1019,60046.71]
["2019-05-25T09:44:30.000000000","2019-05-25T16:44:30.000000000",1018,488929.19999999995]
["2019-05-25T09:44:45.000000000","2019-05-25T16:44:45.000000000",1017,489772.89999999997]
["2019-05-25T09:44:45.000000000","2019-05-25T16:44:45.000000000",1020,2733619.0]
["2019-05-25T09:44:45.000000000","2019-05-25T16:44:45.000000000",1133,978.8021]
["2019-05-25T09:45:00.000000000","2019-05-25T16:45:00.000000000",1022,243.9781]
["2019-05-25T09:45:00.000000000","2019-05-25T16:45:00.000000000",1130,772695416.956]
["2019-05-25T09:45:15.000000000","2019-05-25T16:45:15.000000000",1021,282.6172]
["2019-05-25T09:45:15.000000000","2019-05-25T16:45:15.000000000",1016,488400.0]
["2019-05-25T09:45:30.000000000","2019-05-25T16:45:30.000000000",1019,60100.1]
["2019-05-25T09:45:30.000000000","2019-05-25T16:45:30.000000000",1018,488843.8]
["2019-05-25T09:45:45.000000000","2019-05-25T16:45:45.000000000",1017,489752.1]
["2019-05-25T09:45:45.000000000","2019-05-25T16:45:45.000000000",1020,2733623.0]
["2019-05-25T09:45:45.000000000","2019-05-25T16:45:45.000000000",1133,978.4125]
["2019-05-25T09:46:00.000000000","2019-05-25T16:46:00.000000000",1022,244.4554]
["2019-05-25T09:46:00.000000000","2019-05-25T16:46:00.000000000",1130,772295789.1779]
["2019-05-25T09:46:15.000000000","2019-05-25T16:46:15.000000000",1021,282.4995]
["2019-05-25T09:46:15.000000000","2019-05-25T16:46:15.000000000",1016,488300.0]
["2019-05-25T09:46:30.000000000","2019-05-25T16:46:30.000000000",1019,60100.1]
["2019-05-25T09:46:30.000000000","2019-05-25T16:46:30.000000000",1018,488985.4]
["2019-05-25T09:46:45.000000000","2019-05-25T16:46:45.000000000",1017,489804.19999999995]
["2019-05-25T09:46:45.000000000","2019-05-25T16:46:45.000000000",1020,2733627.0]
["2019-05-25T09:46:45.000000000","2019-05-25T16:46:45.000000000",1133,979.1042]
["2019-05-25T09:47:00.000000000","2019-05-25T16:47:00.000000000",1022,244.3688]
["2019-05-25T09:47:00.000000000","2019-05-25T16:47:00.000000000",1130,773104159.3002]
["2019-05-25T09:47:15.000000000","2019-05-25T16:47:15.000000000",1021,282.6616]
["2019-05-25T09:47:15.000000000","2019-05-25T16:47:15.000000000",1016,488900.0]
["2019-05-25T09:47:30.000000000","2019-05-25T16:47:30.000000000",1019,60100.1]
["2019-05-25T09:47:30.000000000","2019-05-25T16:47:30.000000000",1018,489239.6]
["2019-05-25T09:47:45.000000000","2019-05-25T16:47:45.000000000",1017,489742.7]
["2019-05-25T09:47:45.000000000","2019-05-25T16:47:45.000000000",1020,2733630.0]
["2019-05-25T09:47:45.000000000","2019-05-25T16:47:45.000000000",1133,978.8635]
["2019-05-25T09:48:00.000000000","2019-05-25T16:48:00.000000000",1022,243.5896]
["2019-05-25T09:48:00.000000000","2019-05-25T16:48:00.000000000",1130,773377824.012]
["2019-05-25T09:48:15.000000000","2019-05-25T16:48:15.000000000",1021,282.6016]
["2019-05-25T09:48:15.000000000","2019-05-25T16:48:15.000000000",1016,488700.0]
["2019-05-25T09:48:30.000000000","2019-05-25T16:48:30.000000000",1019,60100.1]
["2019-05-25T09:48:30.000000000","2019-05-25T16:48:30.000000000",1018,488960.39999999997]
["2019-05-25T09:48:45.000000000","2019-05-25T16:48:45.000000000",1017,489828.10000000003]
["2019-05-25T09:48:45.000000000","2019-05-25T16:48:45.000000000",1020,2733633.0]
["2019-05-25T09:48:45.000000000","2019-05-25T16:48:45.000000000",1133,978.6135]
["2019-05-25T09:49:00.000000000","2019-05-25T16:49:00.000000000",1022,244.9638]
["2019-05-25T09:49:00.000000000","2019-05-25T16:49:00.000000000",1130,772802432.251]
["2019-05-25T09:49:15.000000000","2019-05-25T16:49:15.000000000",1021,282.7348]
["2019-05-25T09:49:15.000000000","2019-05-25T16:49:15.000000000",1016,488900.0]
["2019-05-25T09:49:30.000000000","2019-05-25T16:49:30.000000000",1019,60200.200000000004]
["2019-05-25T09:49:30.000000000","2019-05-25T16:49:30.000000000",1018,488925.0]
["2019-05-25T09:49:45.000000000","2019-05-25T16:49:45.000000000",1017,489727.10000000003]
["2019-05-25T09:49:45.000000000","2019-05-25T16:49:45.000000000",1020,2733637.0]
["2019-05-25T09:49:45.000000000","2019-05-25T16:49:45.000000000",1133,978.7167]
["2019-05-25T09:50:00.000000000","2019-05-25T16:50:00.000000000",1022,245.1436]
["2019-05-25T09:50:00.000000000","2019-05-25T16:50:00.000000000",1130,773215786.1788]
["2019-05-25T09:50:15.000000000","2019-05-25T16:50:15.000000000",1021,282.8835]
["2019-05-25T09:50:15.000000000","2019-05-25T16:50:15.000000000",1016,488600.0]
["2019-05-25T09:50:30.000000000","2019-05-25T16:50:30.000000000",1019,60100.1]
["2019-05-25T09:50:30.000000000","2019-05-25T16:50:30.000000000",1018,488804.19999999995]
["2019-05-25T09:50:45.000000000","2019-05-25T16:50:45.000000000",1017,489814.6]
["2019-05-25T09:50:45.000000000","2019-05-25T16:50:45.000000000",1020,2733640.0]
["2019-05-25T09:50:45.000000000","2019-05-25T16:50:45.000000000",1133,978.8333]
["2019-05-25T09:51:00.000000000","2019-05-25T16:51:00.000000000",1022,245.1792]
["2019-05-25T09:51:00.000000000","2019-05-25T16:51:00.000000000",1130,772968156.2574]
["2019-05-25T09:51:15.000000000","2019-05-25T16:51:15.000000000",1021,282.7393]
["2019-05-25T09:51:15.000000000","2019-05-25T16:51:15.000000000",1016,488300.0]
["2019-05-25T09:51:30.000000000","2019-05-25T16:51:30.000000000",1019,60100.1]
["2019-05-25T09:51:30.000000000","2019-05-25T16:51:30.000000000",1018,488875.0]
["2019-05-25T09:51:45.000000000","2019-05-25T16:51:45.000000000",1017,489738.60000000003]
["2019-05-25T09:51:45.000000000","2019-05-25T16:51:45.000000000",1020,2733644.0]
["2019-05-25T09:51:45.000000000","2019-05-25T16:51:45.000000000",1133,978.8303]
["2019-05-25T09:52:00.000000000","2019-05-25T16:52:00.000000000",1022,243.392]
["2019-05-25T09:52:00.000000000","2019-05-25T16:52:00.000000000",1130,772453721.856]
["2019-05-25T09:52:15.000000000","2019-05-25T16:52:15.000000000",1021,282.4174]
["2019-05-25T09:52:15.000000000","2019-05-25T16:52:15.000000000",1016,488500.0]
["2019-05-25T09:52:30.000000000","2019-05-25T16:52:30.000000000",1019,60000.0]
["2019-05-25T09:52:30.000000000","2019-05-25T16:52:30.000000000",1018,488589.60000000003]
["2019-05-25T09:52:45.000000000","2019-05-25T16:52:45.000000000",1017,489759.4]
["2019-05-25T09:52:45.000000000","2019-05-25T16:52:45.000000000",1020,2733647.0]
["2019-05-25T09:52:45.000000000","2019-05-25T16:52:45.000000000",1133,978.3136]
["2019-05-25T09:53:00.000000000","2019-05-25T16:53:00.000000000",1022,244.1846]
["2019-05-25T09:53:00.000000000","2019-05-25T16:53:00.000000000",1130,772557628.104]
["2019-05-25T09:53:15.000000000","2019-05-25T16:53:15.000000000",1021,282.6971]
["2019-05-25T09:53:15.000000000","2019-05-25T16:53:15.000000000",1016,488900.0]
["2019-05-25T09:53:30.000000000","2019-05-25T16:53:30.000000000",1019,60053.39]
["2019-05-25T09:53:30.000000000","2019-05-25T16:53:30.000000000",1018,488862.5]
["2019-05-25T09:53:45.000000000","2019-05-25T16:53:45.000000000",1017,489800.0]
["2019-05-25T09:53:45.000000000","2019-05-25T16:53:45.000000000",1020,2733651.0]
["2019-05-25T09:53:45.000000000","2019-05-25T16:53:45.000000000",1133,978.5896]
["2019-05-25T09:54:00.000000000","2019-05-25T16:54:00.000000000",1022,244.2134]
["2019-05-25T09:54:00.000000000","2019-05-25T16:54:00.000000000",1130,772200650.134]
["2019-05-25T09:54:15.000000000","2019-05-25T16:54:15.000000000",1021,282.5239]
["2019-05-25T09:54:15.000000000","2019-05-25T16:54:15.000000000",1016,488400.0]
["2019-05-25T09:54:30.000000000","2019-05-25T16:54:30.000000000",1019,60100.1]
["2019-05-25T09:54:30.000000000","2019-05-25T16:54:30.000000000",1018,488756.3]
["2019-05-25T09:54:45.000000000","2019-05-25T16:54:45.000000000",1017,489781.3]
["2019-05-25T09:54:45.000000000","2019-05-25T16:54:45.000000000",1020,2733654.0]
["2019-05-25T09:54:45.000000000","2019-05-25T16:54:45.000000000",1133,978.4938]
["2019-05-25T09:55:00.000000000","2019-05-25T16:55:00.000000000",1022,245.219]
["2019-05-25T09:55:00.000000000","2019-05-25T16:55:00.000000000",1130,771764659.5035]
["2019-05-25T09:55:15.000000000","2019-05-25T16:55:15.000000000",1021,282.4928]
["2019-05-25T09:55:15.000000000","2019-05-25T16:55:15.000000000",1016,488700.0]
["2019-05-25T09:55:30.000000000","2019-05-25T16:55:30.000000000",1019,60153.48]
["2019-05-25T09:55:30.000000000","2019-05-25T16:55:30.000000000",1018,489045.8]
["2019-05-25T09:55:45.000000000","2019-05-25T16:55:45.000000000",1017,489790.6]
["2019-05-25T09:55:45.000000000","2019-05-25T16:55:45.000000000",1020,2733658.0]
["2019-05-25T09:55:45.000000000","2019-05-25T16:55:45.000000000",1133,978.601]
["2019-05-25T09:56:00.000000000","2019-05-25T16:56:00.000000000",1022,240.6814]
["2019-05-25T09:56:00.000000000","2019-05-25T16:56:00.000000000",1130,772427060.8944]
["2019-05-25T09:56:15.000000000","2019-05-25T16:56:15.000000000",1021,282.7171]
["2019-05-25T09:56:15.000000000","2019-05-25T16:56:15.000000000",1016,488600.0]
["2019-05-25T09:56:30.000000000","2019-05-25T16:56:30.000000000",1019,60200.200000000004]
["2019-05-25T09:56:30.000000000","2019-05-25T16:56:30.000000000",1018,489043.8]
["2019-05-25T09:56:45.000000000","2019-05-25T16:56:45.000000000",1017,489814.6]
["2019-05-25T09:56:45.000000000","2019-05-25T16:56:45.000000000",1020,2733661.0]
["2019-05-25T09:56:45.000000000","2019-05-25T16:56:45.000000000",1133,978.8625]
["2019-05-25T09:57:00.000000000","2019-05-25T16:57:00.000000000",1022,244.8771]
["2019-05-25T09:57:00.000000000","2019-05-25T16:57:00.000000000",1130,772597942.3556]
["2019-05-25T09:57:15.000000000","2019-05-25T16:57:15.000000000",1021,282.6083]
["2019-05-25T09:57:15.000000000","2019-05-25T16:57:15.000000000",1016,488600.0]
["2019-05-25T09:57:30.000000000","2019-05-25T16:57:30.000000000",1019,60046.71]
["2019-05-25T09:57:30.000000000","2019-05-25T16:57:30.000000000",1018,489052.1]
["2019-05-25T09:57:45.000000000","2019-05-25T16:57:45.000000000",1017,489693.8]
["2019-05-25T09:57:45.000000000","2019-05-25T16:57:45.000000000",1020,2733665.0]
["2019-05-25T09:57:45.000000000","2019-05-25T16:57:45.000000000",1133,978.7646]
["2019-05-25T09:58:00.000000000","2019-05-25T16:58:00.000000000",1022,245.1369]
["2019-05-25T09:58:00.000000000","2019-05-25T16:58:00.000000000",1130,772696117.9938]
["2019-05-25T09:58:15.000000000","2019-05-25T16:58:15.000000000",1021,282.6216]
["2019-05-25T09:58:15.000000000","2019-05-25T16:58:15.000000000",1016,488500.0]
["2019-05-25T09:58:30.000000000","2019-05-25T16:58:30.000000000",1019,60100.1]
["2019-05-25T09:58:30.000000000","2019-05-25T16:58:30.000000000",1018,489020.8]
["2019-05-25T09:58:45.000000000","2019-05-25T16:58:45.000000000",1017,489709.4]
["2019-05-25T09:58:45.000000000","2019-05-25T16:58:45.000000000",1020,2733668.0]
["2019-05-25T09:58:45.000000000","2019-05-25T16:58:45.000000000",1133,978.6573]
["2019-05-25T09:59:00.000000000","2019-05-25T16:59:00.000000000",1022,246.0627]
["2019-05-25T09:59:00.000000000","2019-05-25T16:59:00.000000000",1130,772581878.5068]
["2019-05-25T09:59:15.000000000","2019-05-25T16:59:15.000000000",1021,282.4729]
["2019-05-25T09:59:15.000000000","2019-05-25T16:59:15.000000000",1016,488600.0]
["2019-05-25T09:59:30.000000000","2019-05-25T16:59:30.000000000",1019,60153.48]
["2019-05-25T09:59:30.000000000","2019-05-25T16:59:30.000000000",1018,489183.3]
["2019-05-25T09:59:45.000000000","2019-05-25T16:59:45.000000000",1017,489756.3]
["2019-05-25T09:59:45.000000000","2019-05-25T16:59:45.000000000",1020,2733671.0]
["2019-05-25T09:59:45.000000000","2019-05-25T16:59:45.000000000",1133,978.7084]
["2019-05-25T10:00:00.000000000","2019-05-25T17:00:00.000000000",1022,246.4867]
["2019-05-25T10:00:00.000000000","2019-05-25T17:00:00.000000000",1130,773061939.06]
["2019-05-25T10:00:15.000000000","2019-05-25T17:00:15.000000000",1021,282.6127]
["2019-05-25T10:00:15.000000000","2019-05-25T17:00:15.000000000",1016,488900.0]
["2019-05-25T10:00:30.000000000","2019-05-25T17:00:30.000000000",1019,60100.1]
["2019-05-25T10:00:30.000000000","2019-05-25T17:00:30.000000000",1018,489056.2]
["2019-05-25T10:00:45.000000000","2019-05-25T17:00:45.000000000",1017,489783.3]
["2019-05-25T10:00:45.000000000","2019-05-25T17:00:45.000000000",1020,2733674.0]
["2019-05-25T10:00:45.000000000","2019-05-25T17:00:45.000000000",1133,978.6541]
["2019-05-25T10:01:00.000000000","2019-05-25T17:01:00.000000000",1022,245.9361]
["2019-05-25T10:01:00.000000000","2019-05-25T17:01:00.000000000",1130,773129762.475]
["2019-05-25T10:01:15.000000000","2019-05-25T17:01:15.000000000",1021,282.6571]
["2019-05-25T10:01:15.000000000","2019-05-25T17:01:15.000000000",1016,488600.0]
["2019-05-25T10:01:30.000000000","2019-05-25T17:01:30.000000000",1019,59900.149999999994]
["2019-05-25T10:01:30.000000000","2019-05-25T17:01:30.000000000",1018,488764.6]
["2019-05-25T10:01:45.000000000","2019-05-25T17:01:45.000000000",1017,489761.39999999997]
["2019-05-25T10:01:45.000000000","2019-05-25T17:01:45.000000000",1020,2733679.0]
["2019-05-25T10:01:45.000000000","2019-05-25T17:01:45.000000000",1133,978.6114]
["2019-05-25T10:02:00.000000000","2019-05-25T17:02:00.000000000",1022,246.8463]
["2019-05-25T10:02:00.000000000","2019-05-25T17:02:00.000000000",1130,772815427.1864]
["2019-05-25T10:02:15.000000000","2019-05-25T17:02:15.000000000",1021,282.6105]
["2019-05-25T10:02:15.000000000","2019-05-25T17:02:15.000000000",1016,488700.0]
["2019-05-25T10:02:30.000000000","2019-05-25T17:02:30.000000000",1019,59900.149999999994]
["2019-05-25T10:02:30.000000000","2019-05-25T17:02:30.000000000",1018,488683.3]
["2019-05-25T10:02:45.000000000","2019-05-25T17:02:45.000000000",1017,489783.3]
["2019-05-25T10:02:45.000000000","2019-05-25T17:02:45.000000000",1020,2733681.0]
["2019-05-25T10:02:45.000000000","2019-05-25T17:02:45.000000000",1133,978.4083]
["2019-05-25T10:03:00.000000000","2019-05-25T17:03:00.000000000",1022,247.4192]
["2019-05-25T10:03:00.000000000","2019-05-25T17:03:00.000000000",1130,773222773.8046]
["2019-05-25T10:03:15.000000000","2019-05-25T17:03:15.000000000",1021,282.7437]
["2019-05-25T10:03:15.000000000","2019-05-25T17:03:15.000000000",1016,488600.0]
["2019-05-25T10:03:30.000000000","2019-05-25T17:03:30.000000000",1019,60000.0]
["2019-05-25T10:03:30.000000000","2019-05-25T17:03:30.000000000",1018,488787.5]
["2019-05-25T10:03:45.000000000","2019-05-25T17:03:45.000000000",1017,489808.3]
["2019-05-25T10:03:45.000000000","2019-05-25T17:03:45.000000000",1020,2733685.0]
["2019-05-25T10:03:45.000000000","2019-05-25T17:03:45.000000000",1133,978.575]
["2019-05-25T10:04:00.000000000","2019-05-25T17:04:00.000000000",1022,248.1895]
["2019-05-25T10:04:00.000000000","2019-05-25T17:04:00.000000000",1130,773053869.9366]
["2019-05-25T10:04:15.000000000","2019-05-25T17:04:15.000000000",1021,282.7081]
["2019-05-25T10:04:15.000000000","2019-05-25T17:04:15.000000000",1016,488500.0]
["2019-05-25T10:04:30.000000000","2019-05-25T17:04:30.000000000",1019,60100.1]
["2019-05-25T10:04:30.000000000","2019-05-25T17:04:30.000000000",1018,488600.0]
["2019-05-25T10:04:45.000000000","2019-05-25T17:04:45.000000000",1017,489711.5]
["2019-05-25T10:04:45.000000000","2019-05-25T17:04:45.000000000",1020,2733689.0]
["2019-05-25T10:04:45.000000000","2019-05-25T17:04:45.000000000",1133,978.3594]
["2019-05-25T10:05:00.000000000","2019-05-25T17:05:00.000000000",1022,249.8167]
["2019-05-25T10:05:00.000000000","2019-05-25T17:05:00.000000000",1130,772132098.2634]
["2019-05-25T10:05:15.000000000","2019-05-25T17:05:15.000000000",1021,282.6992]
["2019-05-25T10:05:15.000000000","2019-05-25T17:05:15.000000000",1016,488700.0]
["2019-05-25T10:05:30.000000000","2019-05-25T17:05:30.000000000",1019,60153.48]
["2019-05-25T10:05:30.000000000","2019-05-25T17:05:30.000000000",1018,489022.89999999997]
["2019-05-25T10:05:45.000000000","2019-05-25T17:05:45.000000000",1017,489722.89999999997]
["2019-05-25T10:05:45.000000000","2019-05-25T17:05:45.000000000",1020,2733692.0]
["2019-05-25T10:05:45.000000000","2019-05-25T17:05:45.000000000",1133,978.4792]
["2019-05-25T10:06:00.000000000","2019-05-25T17:06:00.000000000",1022,250.9755]
["2019-05-25T10:06:00.000000000","2019-05-25T17:06:00.000000000",1130,772418625.615]
["2019-05-25T10:06:15.000000000","2019-05-25T17:06:15.000000000",1021,282.7415]
["2019-05-25T10:06:15.000000000","2019-05-25T17:06:15.000000000",1016,488500.0]
["2019-05-25T10:06:30.000000000","2019-05-25T17:06:30.000000000",1019,60200.200000000004]
["2019-05-25T10:06:30.000000000","2019-05-25T17:06:30.000000000",1018,489008.30000000005]
["2019-05-25T10:06:45.000000000","2019-05-25T17:06:45.000000000",1017,489752.1]
["2019-05-25T10:06:45.000000000","2019-05-25T17:06:45.000000000",1020,2733697.0]
["2019-05-25T10:06:45.000000000","2019-05-25T17:06:45.000000000",1133,978.5917]
["2019-05-25T10:07:00.000000000","2019-05-25T17:07:00.000000000",1022,251.0776]
["2019-05-25T10:07:00.000000000","2019-05-25T17:07:00.000000000",1130,772371096.0284]
["2019-05-25T10:07:15.000000000","2019-05-25T17:07:15.000000000",1021,282.5839]
["2019-05-25T10:07:15.000000000","2019-05-25T17:07:15.000000000",1016,489000.0]
["2019-05-25T10:07:30.000000000","2019-05-25T17:07:30.000000000",1019,60146.810000000005]
["2019-05-25T10:07:30.000000000","2019-05-25T17:07:30.000000000",1018,488600.0]
["2019-05-25T10:07:45.000000000","2019-05-25T17:07:45.000000000",1017,489676.10000000003]
["2019-05-25T10:07:45.000000000","2019-05-25T17:07:45.000000000",1020,2733699.0]
["2019-05-25T10:07:45.000000000","2019-05-25T17:07:45.000000000",1133,978.3928]
["2019-05-25T10:08:00.000000000","2019-05-25T17:08:00.000000000",1022,251.2286]
["2019-05-25T10:08:00.000000000","2019-05-25T17:08:00.000000000",1130,772517932.4405]
["2019-05-25T10:08:15.000000000","2019-05-25T17:08:15.000000000",1021,282.5839]
["2019-05-25T10:08:15.000000000","2019-05-25T17:08:15.000000000",1130,772499890.0139]
["2019-05-25T10:08:30.000000000","2019-05-25T17:08:30.000000000",1021,282.737]
["2019-05-25T10:08:30.000000000","2019-05-25T17:08:30.000000000",1016,488600.0]
["2019-05-25T10:08:45.000000000","2019-05-25T17:08:45.000000000",1019,60100.1]
["2019-05-25T10:08:45.000000000","2019-05-25T17:08:45.000000000",1018,488733.3]
["2019-05-25T10:09:00.000000000","2019-05-25T17:09:00.000000000",1017,489689.6]
["2019-05-25T10:09:00.000000000","2019-05-25T17:09:00.000000000",1020,2733704.0]
["2019-05-25T10:09:00.000000000","2019-05-25T17:09:00.000000000",1133,978.2792]
["2019-05-25T10:09:15.000000000","2019-05-25T17:09:15.000000000",1022,251.2153]
["2019-05-25T10:09:15.000000000","2019-05-25T17:09:15.000000000",1130,772591770.1088]
["2019-05-25T10:09:30.000000000","2019-05-25T17:09:30.000000000",1021,282.5284]
["2019-05-25T10:09:30.000000000","2019-05-25T17:09:30.000000000",1016,488700.0]
["2019-05-25T10:09:45.000000000","2019-05-25T17:09:45.000000000",1019,60100.1]
["2019-05-25T10:09:45.000000000","2019-05-25T17:09:45.000000000",1018,488662.5]
["2019-05-25T10:10:00.000000000","2019-05-25T17:10:00.000000000",1017,489717.69999999995]
["2019-05-25T10:10:00.000000000","2019-05-25T17:10:00.000000000",1020,2733707.0]
["2019-05-25T10:10:00.000000000","2019-05-25T17:10:00.000000000",1133,978.0385]
["2019-05-25T10:10:15.000000000","2019-05-25T17:10:15.000000000",1022,250.9466]
["2019-05-25T10:10:15.000000000","2019-05-25T17:10:15.000000000",1130,772095092.3508]
["2019-05-25T10:10:30.000000000","2019-05-25T17:10:30.000000000",1021,282.3127]
["2019-05-25T10:10:30.000000000","2019-05-25T17:10:30.000000000",1130,771760768.8043]
["2019-05-25T10:10:45.000000000","2019-05-25T17:10:45.000000000",1021,282.5261]
["2019-05-25T10:10:45.000000000","2019-05-25T17:10:45.000000000",1016,488800.0]
["2019-05-25T10:11:00.000000000","2019-05-25T17:11:00.000000000",1019,60100.1]
["2019-05-25T10:11:00.000000000","2019-05-25T17:11:00.000000000",1018,488385.4]
["2019-05-25T10:11:15.000000000","2019-05-25T17:11:15.000000000",1017,489797.9]
["2019-05-25T10:11:15.000000000","2019-05-25T17:11:15.000000000",1020,2733711.0]
["2019-05-25T10:11:15.000000000","2019-05-25T17:11:15.000000000",1133,978.3021]
["2019-05-25T10:11:30.000000000","2019-05-25T17:11:30.000000000",1022,250.849]
["2019-05-25T10:11:30.000000000","2019-05-25T17:11:30.000000000",1130,772411965.8272]
["2019-05-25T10:11:45.000000000","2019-05-25T17:11:45.000000000",1021,282.4795]
["2019-05-25T10:11:45.000000000","2019-05-25T17:11:45.000000000",1016,488800.0]
["2019-05-25T10:12:00.000000000","2019-05-25T17:12:00.000000000",1019,60200.200000000004]
["2019-05-25T10:12:00.000000000","2019-05-25T17:12:00.000000000",1018,488233.3]
["2019-05-25T10:12:15.000000000","2019-05-25T17:12:15.000000000",1017,489742.7]
["2019-05-25T10:12:15.000000000","2019-05-25T17:12:15.000000000",1020,2733715.0]
["2019-05-25T10:12:15.000000000","2019-05-25T17:12:15.000000000",1133,977.8677]
["2019-05-25T10:12:30.000000000","2019-05-25T17:12:30.000000000",1022,251.3263]
["2019-05-25T10:12:30.000000000","2019-05-25T17:12:30.000000000",1130,771933602.2432]
["2019-05-25T10:12:45.000000000","2019-05-25T17:12:45.000000000",1021,282.3752]
["2019-05-25T10:12:45.000000000","2019-05-25T17:12:45.000000000",1016,488700.0]
["2019-05-25T10:13:00.000000000","2019-05-25T17:13:00.000000000",1019,60200.200000000004]
["2019-05-25T10:13:00.000000000","2019-05-25T17:13:00.000000000",1018,488279.2]
["2019-05-25T10:13:15.000000000","2019-05-25T17:13:15.000000000",1017,489779.2]
["2019-05-25T10:13:15.000000000","2019-05-25T17:13:15.000000000",1020,2733719.0]
["2019-05-25T10:13:15.000000000","2019-05-25T17:13:15.000000000",1133,977.9542]
["2019-05-25T10:13:30.000000000","2019-05-25T17:13:30.000000000",1022,250.8823]
["2019-05-25T10:13:30.000000000","2019-05-25T17:13:30.000000000",1130,772504976.5241]
["2019-05-25T10:13:45.000000000","2019-05-25T17:13:45.000000000",1021,282.4774]
["2019-05-25T10:13:45.000000000","2019-05-25T17:13:45.000000000",1016,488400.0]
["2019-05-25T10:14:00.000000000","2019-05-25T17:14:00.000000000",1019,60100.1]
["2019-05-25T10:14:00.000000000","2019-05-25T17:14:00.000000000",1018,488206.2]
["2019-05-25T10:14:15.000000000","2019-05-25T17:14:15.000000000",1017,489742.7]
["2019-05-25T10:14:15.000000000","2019-05-25T17:14:15.000000000",1020,2733723.0]
["2019-05-25T10:14:15.000000000","2019-05-25T17:14:15.000000000",1133,977.3948]
["2019-05-25T10:14:30.000000000","2019-05-25T17:14:30.000000000",1022,252.2409]
["2019-05-25T10:14:30.000000000","2019-05-25T17:14:30.000000000",1130,771595503.7284]
["2019-05-25T10:14:45.000000000","2019-05-25T17:14:45.000000000",1021,282.189]
["2019-05-25T10:14:45.000000000","2019-05-25T17:14:45.000000000",1130,771426841.836]
["2019-05-25T10:15:00.000000000","2019-05-25T17:15:00.000000000",1021,282.3174]
["2019-05-25T10:15:00.000000000","2019-05-25T17:15:00.000000000",1016,488400.0]
["2019-05-25T10:15:15.000000000","2019-05-25T17:15:15.000000000",1019,60100.1]
["2019-05-25T10:15:15.000000000","2019-05-25T17:15:15.000000000",1018,488087.5]
["2019-05-25T10:15:30.000000000","2019-05-25T17:15:30.000000000",1017,489720.8]
["2019-05-25T10:15:30.000000000","2019-05-25T17:15:30.000000000",1020,2733726.0]
["2019-05-25T10:15:30.000000000","2019-05-25T17:15:30.000000000",1133,977.9437]
["2019-05-25T10:15:45.000000000","2019-05-25T17:15:45.000000000",1022,252.9468]
["2019-05-25T10:15:45.000000000","2019-05-25T17:15:45.000000000",1130,772324897.6044]
["2019-05-25T10:16:00.000000000","2019-05-25T17:16:00.000000000",1021,282.3397]
["2019-05-25T10:16:00.000000000","2019-05-25T17:16:00.000000000",1016,488500.0]
["2019-05-25T10:16:15.000000000","2019-05-25T17:16:15.000000000",1019,60100.1]
["2019-05-25T10:16:15.000000000","2019-05-25T17:16:15.000000000",1018,488218.8]
["2019-05-25T10:16:30.000000000","2019-05-25T17:16:30.000000000",1017,489767.7]
["2019-05-25T10:16:30.000000000","2019-05-25T17:16:30.000000000",1020,2733731.0]
["2019-05-25T10:16:30.000000000","2019-05-25T17:16:30.000000000",1133,978.0094]
["2019-05-25T10:16:45.000000000","2019-05-25T17:16:45.000000000",1022,252.9754]
["2019-05-25T10:16:45.000000000","2019-05-25T17:16:45.000000000",1133,977.7791]
["2019-05-25T10:17:00.000000000","2019-05-25T17:17:00.000000000",1022,252.9358]
["2019-05-25T10:17:00.000000000","2019-05-25T17:17:00.000000000",1130,772065794.5794]
["2019-05-25T10:17:15.000000000","2019-05-25T17:17:15.000000000",1021,282.2686]
["2019-05-25T10:17:15.000000000","2019-05-25T17:17:15.000000000",1016,488600.0]
["2019-05-25T10:17:30.000000000","2019-05-25T17:17:30.000000000",1019,60100.1]
["2019-05-25T10:17:30.000000000","2019-05-25T17:17:30.000000000",1018,488012.5]
["2019-05-25T10:17:45.000000000","2019-05-25T17:17:45.000000000",1017,489490.6]
["2019-05-25T10:17:45.000000000","2019-05-25T17:17:45.000000000",1020,2733734.0]
["2019-05-25T10:17:45.000000000","2019-05-25T17:17:45.000000000",1133,977.9218]
["2019-05-25T10:18:00.000000000","2019-05-25T17:18:00.000000000",1022,252.6184]
["2019-05-25T10:18:00.000000000","2019-05-25T17:18:00.000000000",1130,772612842.2976]
["2019-05-25T10:18:15.000000000","2019-05-25T17:18:15.000000000",1021,282.6128]
["2019-05-25T10:18:15.000000000","2019-05-25T17:18:15.000000000",1016,488600.0]
["2019-05-25T10:18:30.000000000","2019-05-25T17:18:30.000000000",1019,60053.39]
["2019-05-25T10:18:30.000000000","2019-05-25T17:18:30.000000000",1018,488439.6]
["2019-05-25T10:18:45.000000000","2019-05-25T17:18:45.000000000",1017,489730.2]
["2019-05-25T10:18:45.000000000","2019-05-25T17:18:45.000000000",1020,2733739.0]
["2019-05-25T10:18:45.000000000","2019-05-25T17:18:45.000000000",1133,978.4573]
["2019-05-25T10:19:00.000000000","2019-05-25T17:19:00.000000000",1022,253.4819]
["2019-05-25T10:19:00.000000000","2019-05-25T17:19:00.000000000",1130,772613972.784]
["2019-05-25T10:19:15.000000000","2019-05-25T17:19:15.000000000",1021,282.595]
["2019-05-25T10:19:15.000000000","2019-05-25T17:19:15.000000000",1016,488500.0]
["2019-05-25T10:19:30.000000000","2019-05-25T17:19:30.000000000",1019,60100.1]
["2019-05-25T10:19:30.000000000","2019-05-25T17:19:30.000000000",1018,488672.9]
["2019-05-25T10:19:45.000000000","2019-05-25T17:19:45.000000000",1017,489761.39999999997]
["2019-05-25T10:19:45.000000000","2019-05-25T17:19:45.000000000",1020,2733742.0]
["2019-05-25T10:19:45.000000000","2019-05-25T17:19:45.000000000",1133,978.3031]
["2019-05-25T10:20:00.000000000","2019-05-25T17:20:00.000000000",1022,253.9792]
["2019-05-25T10:20:00.000000000","2019-05-25T17:20:00.000000000",1130,772056316.9539]
["2019-05-25T10:20:15.000000000","2019-05-25T17:20:15.000000000",1021,282.5771]
["2019-05-25T10:20:15.000000000","2019-05-25T17:20:15.000000000",1016,488400.0]
["2019-05-25T10:20:30.000000000","2019-05-25T17:20:30.000000000",1019,60100.1]
["2019-05-25T10:20:30.000000000","2019-05-25T17:20:30.000000000",1018,488737.5]
["2019-05-25T10:20:45.000000000","2019-05-25T17:20:45.000000000",1017,489745.8]
["2019-05-25T10:20:45.000000000","2019-05-25T17:20:45.000000000",1020,2733746.0]
["2019-05-25T10:20:45.000000000","2019-05-25T17:20:45.000000000",1133,978.1687]
["2019-05-25T10:21:00.000000000","2019-05-25T17:21:00.000000000",1022,253.1705]
["2019-05-25T10:21:00.000000000","2019-05-25T17:21:00.000000000",1130,771784345.2978]
["2019-05-25T10:21:15.000000000","2019-05-25T17:21:15.000000000",1021,282.5372]
["2019-05-25T10:21:15.000000000","2019-05-25T17:21:15.000000000",1016,488700.0]
["2019-05-25T10:21:30.000000000","2019-05-25T17:21:30.000000000",1019,60200.200000000004]
["2019-05-25T10:21:30.000000000","2019-05-25T17:21:30.000000000",1018,488631.3]
["2019-05-25T10:21:45.000000000","2019-05-25T17:21:45.000000000",1017,489533.3]
["2019-05-25T10:21:45.000000000","2019-05-25T17:21:45.000000000",1020,2733750.0]
["2019-05-25T10:21:45.000000000","2019-05-25T17:21:45.000000000",1133,978.0646]
["2019-05-25T10:22:00.000000000","2019-05-25T17:22:00.000000000",1022,253.6461]
["2019-05-25T10:22:00.000000000","2019-05-25T17:22:00.000000000",1130,772422702.75]
["2019-05-25T10:22:15.000000000","2019-05-25T17:22:15.000000000",1021,282.444]
["2019-05-25T10:22:15.000000000","2019-05-25T17:22:15.000000000",1016,488700.0]
["2019-05-25T10:22:30.000000000","2019-05-25T17:22:30.000000000",1019,60300.049999999996]
["2019-05-25T10:22:30.000000000","2019-05-25T17:22:30.000000000",1018,488500.0]
["2019-05-25T10:22:45.000000000","2019-05-25T17:22:45.000000000",1017,489756.3]
["2019-05-25T10:22:45.000000000","2019-05-25T17:22:45.000000000",1020,2733753.0]
["2019-05-25T10:22:45.000000000","2019-05-25T17:22:45.000000000",1133,978.1875]
["2019-05-25T10:23:00.000000000","2019-05-25T17:23:00.000000000",1022,253.4752]
["2019-05-25T10:23:00.000000000","2019-05-25T17:23:00.000000000",1130,772599613.3346]
["2019-05-25T10:23:15.000000000","2019-05-25T17:23:15.000000000",1021,282.5306]
["2019-05-25T10:23:15.000000000","2019-05-25T17:23:15.000000000",1016,488400.0]
["2019-05-25T10:23:30.000000000","2019-05-25T17:23:30.000000000",1019,60200.200000000004]
["2019-05-25T10:23:30.000000000","2019-05-25T17:23:30.000000000",1018,488472.89999999997]
["2019-05-25T10:23:45.000000000","2019-05-25T17:23:45.000000000",1017,489770.8]
["2019-05-25T10:23:45.000000000","2019-05-25T17:23:45.000000000",1020,2733757.0]
["2019-05-25T10:23:45.000000000","2019-05-25T17:23:45.000000000",1133,978.3479]
["2019-05-25T10:24:00.000000000","2019-05-25T17:24:00.000000000",1022,253.2887]
["2019-05-25T10:24:00.000000000","2019-05-25T17:24:00.000000000",1130,772606475.4447]
["2019-05-25T10:24:15.000000000","2019-05-25T17:24:15.000000000",1021,282.6171]
["2019-05-25T10:24:15.000000000","2019-05-25T17:24:15.000000000",1016,488500.0]
["2019-05-25T10:24:30.000000000","2019-05-25T17:24:30.000000000",1019,60100.1]
["2019-05-25T10:24:30.000000000","2019-05-25T17:24:30.000000000",1018,488368.7]
["2019-05-25T10:24:45.000000000","2019-05-25T17:24:45.000000000",1017,489716.7]
["2019-05-25T10:24:45.000000000","2019-05-25T17:24:45.000000000",1020,2733760.0]
["2019-05-25T10:24:45.000000000","2019-05-25T17:24:45.000000000",1133,978.2667]
["2019-05-25T10:25:00.000000000","2019-05-25T17:25:00.000000000",1022,253.0579]
["2019-05-25T10:25:00.000000000","2019-05-25T17:25:00.000000000",1130,772680870.7079]
["2019-05-25T10:25:15.000000000","2019-05-25T17:25:15.000000000",1021,282.6416]
["2019-05-25T10:25:15.000000000","2019-05-25T17:25:15.000000000",1016,488500.0]
["2019-05-25T10:25:30.000000000","2019-05-25T17:25:30.000000000",1019,60046.71]
["2019-05-25T10:25:30.000000000","2019-05-25T17:25:30.000000000",1018,488489.6]
["2019-05-25T10:25:45.000000000","2019-05-25T17:25:45.000000000",1017,489727.10000000003]
["2019-05-25T10:25:45.000000000","2019-05-25T17:25:45.000000000",1020,2733764.0]
["2019-05-25T10:25:45.000000000","2019-05-25T17:25:45.000000000",1133,978.3396]
["2019-05-25T10:26:00.000000000","2019-05-25T17:26:00.000000000",1022,252.9313]
["2019-05-25T10:26:00.000000000","2019-05-25T17:26:00.000000000",1130,772548037.58]
["2019-05-25T10:26:15.000000000","2019-05-25T17:26:15.000000000",1021,282.7504]
["2019-05-25T10:26:15.000000000","2019-05-25T17:26:15.000000000",1016,488800.0]
["2019-05-25T10:26:30.000000000","2019-05-25T17:26:30.000000000",1019,59900.149999999994]
["2019-05-25T10:26:30.000000000","2019-05-25T17:26:30.000000000",1018,488585.39999999997]
["2019-05-25T10:26:45.000000000","2019-05-25T17:26:45.000000000",1017,489720.8]
["2019-05-25T10:26:45.000000000","2019-05-25T17:26:45.000000000",1020,2733767.0]
["2019-05-25T10:26:45.000000000","2019-05-25T17:26:45.000000000",1133,978.1083]
["2019-05-25T10:27:00.000000000","2019-05-25T17:27:00.000000000",1022,253.4619]
["2019-05-25T10:27:00.000000000","2019-05-25T17:27:00.000000000",1130,771844949.3232]
["2019-05-25T10:27:15.000000000","2019-05-25T17:27:15.000000000",1021,282.5084]
["2019-05-25T10:27:15.000000000","2019-05-25T17:27:15.000000000",1016,488400.0]
["2019-05-25T10:27:30.000000000","2019-05-25T17:27:30.000000000",1019,59900.149999999994]
["2019-05-25T10:27:30.000000000","2019-05-25T17:27:30.000000000",1018,488466.7]
["2019-05-25T10:27:45.000000000","2019-05-25T17:27:45.000000000",1017,489813.5]
["2019-05-25T10:27:45.000000000","2019-05-25T17:27:45.000000000",1020,2733771.0]
["2019-05-25T10:27:45.000000000","2019-05-25T17:27:45.000000000",1133,978.4739]
["2019-05-25T10:28:00.000000000","2019-05-25T17:28:00.000000000",1022,253.584]
["2019-05-25T10:28:00.000000000","2019-05-25T17:28:00.000000000",1130,772198188.5064]
["2019-05-25T10:28:15.000000000","2019-05-25T17:28:15.000000000",1021,282.575]
["2019-05-25T10:28:15.000000000","2019-05-25T17:28:15.000000000",1016,488300.0]
["2019-05-25T10:28:30.000000000","2019-05-25T17:28:30.000000000",1019,59900.149999999994]
["2019-05-25T10:28:30.000000000","2019-05-25T17:28:30.000000000",1018,488541.7]
["2019-05-25T10:28:45.000000000","2019-05-25T17:28:45.000000000",1017,489767.7]
["2019-05-25T10:28:45.000000000","2019-05-25T17:28:45.000000000",1020,2733774.0]
["2019-05-25T10:28:45.000000000","2019-05-25T17:28:45.000000000",1133,978.451]
["2019-05-25T10:29:00.000000000","2019-05-25T17:29:00.000000000",1022,254.0258]
["2019-05-25T10:29:00.000000000","2019-05-25T17:29:00.000000000",1130,772696856.3325]
["2019-05-25T10:29:15.000000000","2019-05-25T17:29:15.000000000",1021,282.5106]
["2019-05-25T10:29:15.000000000","2019-05-25T17:29:15.000000000",1016,488500.0]
["2019-05-25T10:29:30.000000000","2019-05-25T17:29:30.000000000",1019,59900.149999999994]
["2019-05-25T10:29:30.000000000","2019-05-25T17:29:30.000000000",1018,488568.8]
["2019-05-25T10:29:45.000000000","2019-05-25T17:29:45.000000000",1017,489786.5]
["2019-05-25T10:29:45.000000000","2019-05-25T17:29:45.000000000",1020,2733778.0]
["2019-05-25T10:29:45.000000000","2019-05-25T17:29:45.000000000",1133,978.3344]
["2019-05-25T10:30:00.000000000","2019-05-25T17:30:00.000000000",1022,254.1435]
["2019-05-25T10:30:00.000000000","2019-05-25T17:30:00.000000000",1130,772819366.7133]
["2019-05-25T10:30:15.000000000","2019-05-25T17:30:15.000000000",1021,282.4595]
["2019-05-25T10:30:15.000000000","2019-05-25T17:30:15.000000000",1016,488500.0]
["2019-05-25T10:30:30.000000000","2019-05-25T17:30:30.000000000",1019,60100.1]
["2019-05-25T10:30:30.000000000","2019-05-25T17:30:30.000000000",1018,488629.2]
["2019-05-25T10:30:45.000000000","2019-05-25T17:30:45.000000000",1017,489732.3]
["2019-05-25T10:30:45.000000000","2019-05-25T17:30:45.000000000",1020,2733781.0]
["2019-05-25T10:30:45.000000000","2019-05-25T17:30:45.000000000",1133,978.3636]
["2019-05-25T10:31:00.000000000","2019-05-25T17:31:00.000000000",1022,255.0914]
["2019-05-25T10:31:00.000000000","2019-05-25T17:31:00.000000000",1130,772498448.65]
["2019-05-25T10:31:15.000000000","2019-05-25T17:31:15.000000000",1021,282.6838]
["2019-05-25T10:31:15.000000000","2019-05-25T17:31:15.000000000",1016,488300.0]
["2019-05-25T10:31:30.000000000","2019-05-25T17:31:30.000000000",1019,60000.0]
["2019-05-25T10:31:30.000000000","2019-05-25T17:31:30.000000000",1018,488689.6]
["2019-05-25T10:31:45.000000000","2019-05-25T17:31:45.000000000",1017,489770.8]
["2019-05-25T10:31:45.000000000","2019-05-25T17:31:45.000000000",1020,2733785.0]
["2019-05-25T10:31:45.000000000","2019-05-25T17:31:45.000000000",1133,978.4729]
["2019-05-25T10:32:00.000000000","2019-05-25T17:32:00.000000000",1022,253.5107]
["2019-05-25T10:32:00.000000000","2019-05-25T17:32:00.000000000",1130,772366452.7194]
["2019-05-25T10:32:15.000000000","2019-05-25T17:32:15.000000000",1021,282.7038]
["2019-05-25T10:32:15.000000000","2019-05-25T17:32:15.000000000",1016,488300.0]
["2019-05-25T10:32:30.000000000","2019-05-25T17:32:30.000000000",1019,59900.149999999994]
["2019-05-25T10:32:30.000000000","2019-05-25T17:32:30.000000000",1018,488708.3]
["2019-05-25T10:32:45.000000000","2019-05-25T17:32:45.000000000",1017,489819.8]
["2019-05-25T10:32:45.000000000","2019-05-25T17:32:45.000000000",1020,2733788.0]
["2019-05-25T10:32:45.000000000","2019-05-25T17:32:45.000000000",1133,978.524]
["2019-05-25T10:33:00.000000000","2019-05-25T17:33:00.000000000",1022,253.2976]
["2019-05-25T10:33:00.000000000","2019-05-25T17:33:00.000000000",1130,772148588.0307]
["2019-05-25T10:33:15.000000000","2019-05-25T17:33:15.000000000",1021,282.4373]
["2019-05-25T10:33:15.000000000","2019-05-25T17:33:15.000000000",1016,488500.0]
["2019-05-25T10:33:30.000000000","2019-05-25T17:33:30.000000000",1019,59800.049999999996]
["2019-05-25T10:33:30.000000000","2019-05-25T17:33:30.000000000",1018,488368.7]
["2019-05-25T10:33:45.000000000","2019-05-25T17:33:45.000000000",1017,489703.10000000003]
["2019-05-25T10:33:45.000000000","2019-05-25T17:33:45.000000000",1020,2733793.0]
["2019-05-25T10:33:45.000000000","2019-05-25T17:33:45.000000000",1133,978.2531]
["2019-05-25T10:34:00.000000000","2019-05-25T17:34:00.000000000",1022,254.3344]
["2019-05-25T10:34:00.000000000","2019-05-25T17:34:00.000000000",1130,772095324.3822]
["2019-05-25T10:34:15.000000000","2019-05-25T17:34:15.000000000",1021,282.353]
["2019-05-25T10:34:15.000000000","2019-05-25T17:34:15.000000000",1016,488600.0]
["2019-05-25T10:34:30.000000000","2019-05-25T17:34:30.000000000",1019,59800.049999999996]
["2019-05-25T10:34:30.000000000","2019-05-25T17:34:30.000000000",1018,488456.2]
["2019-05-25T10:34:45.000000000","2019-05-25T17:34:45.000000000",1017,489786.5]
["2019-05-25T10:34:45.000000000","2019-05-25T17:34:45.000000000",1020,2733796.0]
["2019-05-25T10:34:45.000000000","2019-05-25T17:34:45.000000000",1133,978.4219]
["2019-05-25T10:35:00.000000000","2019-05-25T17:35:00.000000000",1022,254.5675]
["2019-05-25T10:35:00.000000000","2019-05-25T17:35:00.000000000",1130,772350961.5415]
["2019-05-25T10:35:15.000000000","2019-05-25T17:35:15.000000000",1021,282.515]
["2019-05-25T10:35:15.000000000","2019-05-25T17:35:15.000000000",1016,488600.0]
["2019-05-25T10:35:30.000000000","2019-05-25T17:35:30.000000000",1019,59953.4]
["2019-05-25T10:35:30.000000000","2019-05-25T17:35:30.000000000",1018,488822.9]
["2019-05-25T10:35:45.000000000","2019-05-25T17:35:45.000000000",1017,489772.89999999997]
["2019-05-25T10:35:45.000000000","2019-05-25T17:35:45.000000000",1020,2733799.0]
["2019-05-25T10:35:45.000000000","2019-05-25T17:35:45.000000000",1133,978.4042]
["2019-05-25T10:36:00.000000000","2019-05-25T17:36:00.000000000",1022,253.6081]
["2019-05-25T10:36:00.000000000","2019-05-25T17:36:00.000000000",1133,978.2846]
["2019-05-25T10:36:15.000000000","2019-05-25T17:36:15.000000000",1022,253.7216]
["2019-05-25T10:36:15.000000000","2019-05-25T17:36:15.000000000",1130,772704487.8366]
["2019-05-25T10:36:30.000000000","2019-05-25T17:36:30.000000000",1021,282.5106]
["2019-05-25T10:36:30.000000000","2019-05-25T17:36:30.000000000",1016,488700.0]
["2019-05-25T10:36:45.000000000","2019-05-25T17:36:45.000000000",1019,60046.71]
["2019-05-25T10:36:45.000000000","2019-05-25T17:36:45.000000000",1018,488560.4]
["2019-05-25T10:37:00.000000000","2019-05-25T17:37:00.000000000",1017,489709.4]
["2019-05-25T10:37:00.000000000","2019-05-25T17:37:00.000000000",1020,2733804.0]
["2019-05-25T10:37:00.000000000","2019-05-25T17:37:00.000000000",1133,978.2344]
["2019-05-25T10:37:15.000000000","2019-05-25T17:37:15.000000000",1022,254.2412]
["2019-05-25T10:37:15.000000000","2019-05-25T17:37:15.000000000",1130,772547321.8525]
["2019-05-25T10:37:30.000000000","2019-05-25T17:37:30.000000000",1021,282.7193]
["2019-05-25T10:37:30.000000000","2019-05-25T17:37:30.000000000",1016,488600.0]
["2019-05-25T10:37:45.000000000","2019-05-25T17:37:45.000000000",1019,60053.39]
["2019-05-25T10:37:45.000000000","2019-05-25T17:37:45.000000000",1018,488664.60000000003]
["2019-05-25T10:38:00.000000000","2019-05-25T17:38:00.000000000",1017,489732.3]
["2019-05-25T10:38:00.000000000","2019-05-25T17:38:00.000000000",1020,2733808.0]
["2019-05-25T10:38:00.000000000","2019-05-25T17:38:00.000000000",1133,978.4677]
["2019-05-25T10:38:15.000000000","2019-05-25T17:38:15.000000000",1022,255.3844]
["2019-05-25T10:38:15.000000000","2019-05-25T17:38:15.000000000",1130,773015660.1726]
["2019-05-25T10:38:30.000000000","2019-05-25T17:38:30.000000000",1021,282.8281]
["2019-05-25T10:38:30.000000000","2019-05-25T17:38:30.000000000",1016,488400.0]
["2019-05-25T10:38:45.000000000","2019-05-25T17:38:45.000000000",1019,60100.1]
["2019-05-25T10:38:45.000000000","2019-05-25T17:38:45.000000000",1018,488804.19999999995]
["2019-05-25T10:39:00.000000000","2019-05-25T17:39:00.000000000",1017,489796.89999999997]
["2019-05-25T10:39:00.000000000","2019-05-25T17:39:00.000000000",1020,2733811.0]
["2019-05-25T10:39:00.000000000","2019-05-25T17:39:00.000000000",1133,978.7011]
["2019-05-25T10:39:15.000000000","2019-05-25T17:39:15.000000000",1022,256.0948]
["2019-05-25T10:39:15.000000000","2019-05-25T17:39:15.000000000",1130,772440220.8872]
["2019-05-25T10:39:30.000000000","2019-05-25T17:39:30.000000000",1021,282.6039]
["2019-05-25T10:39:30.000000000","2019-05-25T17:39:30.000000000",1016,488600.0]
["2019-05-25T10:39:45.000000000","2019-05-25T17:39:45.000000000",1019,60100.1]
["2019-05-25T10:39:45.000000000","2019-05-25T17:39:45.000000000",1018,488862.5]
["2019-05-25T10:40:00.000000000","2019-05-25T17:40:00.000000000",1017,489761.39999999997]
["2019-05-25T10:40:00.000000000","2019-05-25T17:40:00.000000000",1020,2733815.0]
["2019-05-25T10:40:00.000000000","2019-05-25T17:40:00.000000000",1133,978.5156]
["2019-05-25T10:40:15.000000000","2019-05-25T17:40:15.000000000",1022,256.3257]
["2019-05-25T10:40:15.000000000","2019-05-25T17:40:15.000000000",1130,772659782.988]
["2019-05-25T10:40:30.000000000","2019-05-25T17:40:30.000000000",1021,282.5839]
["2019-05-25T10:40:30.000000000","2019-05-25T17:40:30.000000000",1016,488700.0]
["2019-05-25T10:40:45.000000000","2019-05-25T17:40:45.000000000",1019,60100.1]
["2019-05-25T10:40:45.000000000","2019-05-25T17:40:45.000000000",1018,488558.3]
["2019-05-25T10:41:00.000000000","2019-05-25T17:41:00.000000000",1017,489746.89999999997]
["2019-05-25T10:41:00.000000000","2019-05-25T17:41:00.000000000",1020,2733818.0]
["2019-05-25T10:41:00.000000000","2019-05-25T17:41:00.000000000",1133,978.3157]
["2019-05-25T10:41:15.000000000","2019-05-25T17:41:15.000000000",1022,256.7097]
["2019-05-25T10:41:15.000000000","2019-05-25T17:41:15.000000000",1130,772897379.6049]
["2019-05-25T10:41:30.000000000","2019-05-25T17:41:30.000000000",1021,282.6283]
["2019-05-25T10:41:30.000000000","2019-05-25T17:41:30.000000000",1016,488500.0]
["2019-05-25T10:41:45.000000000","2019-05-25T17:41:45.000000000",1019,60100.1]
["2019-05-25T10:41:45.000000000","2019-05-25T17:41:45.000000000",1018,488570.80000000005]
["2019-05-25T10:42:00.000000000","2019-05-25T17:42:00.000000000",1017,489695.80000000005]
["2019-05-25T10:42:00.000000000","2019-05-25T17:42:00.000000000",1020,2733822.0]
["2019-05-25T10:42:00.000000000","2019-05-25T17:42:00.000000000",1133,978.4187]
["2019-05-25T10:42:15.000000000","2019-05-25T17:42:15.000000000",1022,256.3434]
["2019-05-25T10:42:15.000000000","2019-05-25T17:42:15.000000000",1130,773050237.6498]
["2019-05-25T10:42:30.000000000","2019-05-25T17:42:30.000000000",1021,282.7437]
["2019-05-25T10:42:30.000000000","2019-05-25T17:42:30.000000000",1016,488600.0]
["2019-05-25T10:42:45.000000000","2019-05-25T17:42:45.000000000",1019,60200.200000000004]
["2019-05-25T10:42:45.000000000","2019-05-25T17:42:45.000000000",1018,488643.7]
["2019-05-25T10:43:00.000000000","2019-05-25T17:43:00.000000000",1017,489703.10000000003]
["2019-05-25T10:43:00.000000000","2019-05-25T17:43:00.000000000",1020,2733825.0]
["2019-05-25T10:43:00.000000000","2019-05-25T17:43:00.000000000",1133,978.376]
["2019-05-25T10:43:15.000000000","2019-05-25T17:43:15.000000000",1022,257.409]
["2019-05-25T10:43:15.000000000","2019-05-25T17:43:15.000000000",1130,772626249.4072]
["2019-05-25T10:43:30.000000000","2019-05-25T17:43:30.000000000",1021,282.7592]
["2019-05-25T10:43:30.000000000","2019-05-25T17:43:30.000000000",1016,488800.0]
["2019-05-25T10:43:45.000000000","2019-05-25T17:43:45.000000000",1019,60300.049999999996]
["2019-05-25T10:43:45.000000000","2019-05-25T17:43:45.000000000",1018,488856.3]
["2019-05-25T10:44:00.000000000","2019-05-25T17:44:00.000000000",1017,489763.5]
["2019-05-25T10:44:00.000000000","2019-05-25T17:44:00.000000000",1020,2733829.0]
["2019-05-25T10:44:00.000000000","2019-05-25T17:44:00.000000000",1133,978.0968]
["2019-05-25T10:44:15.000000000","2019-05-25T17:44:15.000000000",1022,258.841]
["2019-05-25T10:44:15.000000000","2019-05-25T17:44:15.000000000",1130,772032498.468]
["2019-05-25T10:44:30.000000000","2019-05-25T17:44:30.000000000",1021,282.5696]
["2019-05-25T10:44:30.000000000","2019-05-25T17:44:30.000000000",1130,772497532.1376]
["2019-05-25T10:44:45.000000000","2019-05-25T17:44:45.000000000",1021,282.8125]
["2019-05-25T10:44:45.000000000","2019-05-25T17:44:45.000000000",1016,488800.0]
["2019-05-25T10:45:00.000000000","2019-05-25T17:45:00.000000000",1019,60500.0]
["2019-05-25T10:45:00.000000000","2019-05-25T17:45:00.000000000",1018,488697.9]
["2019-05-25T10:45:15.000000000","2019-05-25T17:45:15.000000000",1017,489772.89999999997]
["2019-05-25T10:45:15.000000000","2019-05-25T17:45:15.000000000",1020,2733833.0]
["2019-05-25T10:45:15.000000000","2019-05-25T17:45:15.000000000",1133,978.5208]
["2019-05-25T10:45:30.000000000","2019-05-25T17:45:30.000000000",1022,259.84]
["2019-05-25T10:45:30.000000000","2019-05-25T17:45:30.000000000",1130,772446710.3838]
["2019-05-25T10:45:45.000000000","2019-05-25T17:45:45.000000000",1021,282.5506]
["2019-05-25T10:45:45.000000000","2019-05-25T17:45:45.000000000",1016,489000.0]
["2019-05-25T10:46:00.000000000","2019-05-25T17:46:00.000000000",1019,60446.74]
["2019-05-25T10:46:00.000000000","2019-05-25T17:46:00.000000000",1018,488933.3]
["2019-05-25T10:46:15.000000000","2019-05-25T17:46:15.000000000",1017,489799.0]
["2019-05-25T10:46:15.000000000","2019-05-25T17:46:15.000000000",1020,2733838.0]
["2019-05-25T10:46:15.000000000","2019-05-25T17:46:15.000000000",1133,978.4782]
["2019-05-25T10:46:30.000000000","2019-05-25T17:46:30.000000000",1022,261.8468]
["2019-05-25T10:46:30.000000000","2019-05-25T17:46:30.000000000",1130,772726701.3314]
["2019-05-25T10:46:45.000000000","2019-05-25T17:46:45.000000000",1021,282.4684]
["2019-05-25T10:46:45.000000000","2019-05-25T17:46:45.000000000",1016,488900.0]
["2019-05-25T10:47:00.000000000","2019-05-25T17:47:00.000000000",1019,60300.049999999996]
["2019-05-25T10:47:00.000000000","2019-05-25T17:47:00.000000000",1018,489006.3]
["2019-05-25T10:47:15.000000000","2019-05-25T17:47:15.000000000",1017,489720.8]
["2019-05-25T10:47:15.000000000","2019-05-25T17:47:15.000000000",1020,2733841.0]
["2019-05-25T10:47:15.000000000","2019-05-25T17:47:15.000000000",1133,978.8666]
["2019-05-25T10:47:30.000000000","2019-05-25T17:47:30.000000000",1022,263.1034]
["2019-05-25T10:47:30.000000000","2019-05-25T17:47:30.000000000",1130,773450103.7298]
["2019-05-25T10:47:45.000000000","2019-05-25T17:47:45.000000000",1021,282.9524]
["2019-05-25T10:47:45.000000000","2019-05-25T17:47:45.000000000",1016,488800.0]
["2019-05-25T10:48:00.000000000","2019-05-25T17:48:00.000000000",1019,60200.200000000004]
["2019-05-25T10:48:00.000000000","2019-05-25T17:48:00.000000000",1018,488906.3]
["2019-05-25T10:48:15.000000000","2019-05-25T17:48:15.000000000",1017,489771.9]
["2019-05-25T10:48:15.000000000","2019-05-25T17:48:15.000000000",1020,2733845.0]
["2019-05-25T10:48:15.000000000","2019-05-25T17:48:15.000000000",1133,978.6094]
["2019-05-25T10:48:30.000000000","2019-05-25T17:48:30.000000000",1022,264.0491]
["2019-05-25T10:48:30.000000000","2019-05-25T17:48:30.000000000",1130,773184138.6432]
["2019-05-25T10:48:45.000000000","2019-05-25T17:48:45.000000000",1021,282.8858]
["2019-05-25T10:48:45.000000000","2019-05-25T17:48:45.000000000",1016,489000.0]
["2019-05-25T10:49:00.000000000","2019-05-25T17:49:00.000000000",1019,60153.48]
["2019-05-25T10:49:00.000000000","2019-05-25T17:49:00.000000000",1018,488897.89999999997]
["2019-05-25T10:49:15.000000000","2019-05-25T17:49:15.000000000",1017,489806.2]
["2019-05-25T10:49:15.000000000","2019-05-25T17:49:15.000000000",1020,2733849.0]
["2019-05-25T10:49:15.000000000","2019-05-25T17:49:15.000000000",1133,978.5749]
["2019-05-25T10:49:30.000000000","2019-05-25T17:49:30.000000000",1022,265.45]
["2019-05-25T10:49:30.000000000","2019-05-25T17:49:30.000000000",1130,773099964.3969]
["2019-05-25T10:49:45.000000000","2019-05-25T17:49:45.000000000",1021,282.8503]
["2019-05-25T10:49:45.000000000","2019-05-25T17:49:45.000000000",1016,488900.0]
["2019-05-25T10:50:00.000000000","2019-05-25T17:50:00.000000000",1019,60300.049999999996]
["2019-05-25T10:50:00.000000000","2019-05-25T17:50:00.000000000",1018,488841.7]
["2019-05-25T10:50:15.000000000","2019-05-25T17:50:15.000000000",1017,489800.0]
["2019-05-25T10:50:15.000000000","2019-05-25T17:50:15.000000000",1020,2733852.0]
["2019-05-25T10:50:15.000000000","2019-05-25T17:50:15.000000000",1133,978.6979]
["2019-05-25T10:50:30.000000000","2019-05-25T17:50:30.000000000",1022,266.2203]
["2019-05-25T10:50:30.000000000","2019-05-25T17:50:30.000000000",1130,773307501.4508]
["2019-05-25T10:50:45.000000000","2019-05-25T17:50:45.000000000",1021,282.6457]
["2019-05-25T10:50:45.000000000","2019-05-25T17:50:45.000000000",1130,772712077.5278]
["2019-05-25T10:51:00.000000000","2019-05-25T17:51:00.000000000",1021,282.7126]
["2019-05-25T10:51:00.000000000","2019-05-25T17:51:00.000000000",1016,489100.0]
["2019-05-25T10:51:15.000000000","2019-05-25T17:51:15.000000000",1019,60300.049999999996]
["2019-05-25T10:51:15.000000000","2019-05-25T17:51:15.000000000",1018,489004.2]
["2019-05-25T10:51:30.000000000","2019-05-25T17:51:30.000000000",1017,489725.0]
["2019-05-25T10:51:30.000000000","2019-05-25T17:51:30.000000000",1020,2733857.0]
["2019-05-25T10:51:30.000000000","2019-05-25T17:51:30.000000000",1133,978.8792]
["2019-05-25T10:51:45.000000000","2019-05-25T17:51:45.000000000",1022,268.8642]
["2019-05-25T10:51:45.000000000","2019-05-25T17:51:45.000000000",1130,774091619.3142]
["2019-05-25T10:52:00.000000000","2019-05-25T17:52:00.000000000",1021,282.9368]
["2019-05-25T10:52:00.000000000","2019-05-25T17:52:00.000000000",1016,489200.0]
["2019-05-25T10:52:15.000000000","2019-05-25T17:52:15.000000000",1019,60300.049999999996]
["2019-05-25T10:52:15.000000000","2019-05-25T17:52:15.000000000",1018,488812.5]
["2019-05-25T10:52:30.000000000","2019-05-25T17:52:30.000000000",1017,489802.1]
["2019-05-25T10:52:30.000000000","2019-05-25T17:52:30.000000000",1020,2733861.0]
["2019-05-25T10:52:30.000000000","2019-05-25T17:52:30.000000000",1133,978.6834]
["2019-05-25T10:52:45.000000000","2019-05-25T17:52:45.000000000",1022,273.6217]
["2019-05-25T10:52:45.000000000","2019-05-25T17:52:45.000000000",1130,773795581.1144]
["2019-05-25T10:53:00.000000000","2019-05-25T17:53:00.000000000",1021,282.7948]
["2019-05-25T10:53:00.000000000","2019-05-25T17:53:00.000000000",1016,487700.0]
["2019-05-25T10:53:15.000000000","2019-05-25T17:53:15.000000000",1019,60400.149999999994]
["2019-05-25T10:53:15.000000000","2019-05-25T17:53:15.000000000",1018,488756.3]
["2019-05-25T10:53:30.000000000","2019-05-25T17:53:30.000000000",1017,489702.1]
["2019-05-25T10:53:30.000000000","2019-05-25T17:53:30.000000000",1020,2733865.0]
["2019-05-25T10:53:30.000000000","2019-05-25T17:53:30.000000000",1133,978.0479]
["2019-05-25T10:53:45.000000000","2019-05-25T17:53:45.000000000",1022,247.0083]
["2019-05-25T10:53:45.000000000","2019-05-25T17:53:45.000000000",1130,770895252.7]
["2019-05-25T10:54:00.000000000","2019-05-25T17:54:00.000000000",1021,281.4517]
["2019-05-25T10:54:00.000000000","2019-05-25T17:54:00.000000000",1016,481800.0]
["2019-05-25T10:54:15.000000000","2019-05-25T17:54:15.000000000",1019,59406.74]
["2019-05-25T10:54:15.000000000","2019-05-25T17:54:15.000000000",1018,487462.5]
["2019-05-25T10:54:30.000000000","2019-05-25T17:54:30.000000000",1017,486358.3]
["2019-05-25T10:54:30.000000000","2019-05-25T17:54:30.000000000",1020,2733868.0]
["2019-05-25T10:54:30.000000000","2019-05-25T17:54:30.000000000",1133,971.2312]
["2019-05-25T10:54:45.000000000","2019-05-25T17:54:45.000000000",1022,225.2191]
["2019-05-25T10:54:45.000000000","2019-05-25T17:54:45.000000000",1130,768663083.0339]
["2019-05-25T10:55:00.000000000","2019-05-25T17:55:00.000000000",1021,280.3084]
["2019-05-25T10:55:00.000000000","2019-05-25T17:55:00.000000000",1016,481400.0]
["2019-05-25T10:55:15.000000000","2019-05-25T17:55:15.000000000",1019,56673.4]
["2019-05-25T10:55:15.000000000","2019-05-25T17:55:15.000000000",1018,480125.0]
["2019-05-25T10:55:30.000000000","2019-05-25T17:55:30.000000000",1017,481340.6]
["2019-05-25T10:55:30.000000000","2019-05-25T17:55:30.000000000",1020,2733870.0]
["2019-05-25T10:55:30.000000000","2019-05-25T17:55:30.000000000",1133,962.7948]
["2019-05-25T10:55:45.000000000","2019-05-25T17:55:45.000000000",1022,45.34583]
["2019-05-25T10:55:45.000000000","2019-05-25T17:55:45.000000000",1130,759116416.77]
["2019-05-25T10:56:00.000000000","2019-05-25T17:56:00.000000000",1021,277.4224]
["2019-05-25T10:56:00.000000000","2019-05-25T17:56:00.000000000",1016,480300.0]
["2019-05-25T10:56:15.000000000","2019-05-25T17:56:15.000000000",1019,49953.45]
["2019-05-25T10:56:15.000000000","2019-05-25T17:56:15.000000000",1018,479270.8]
["2019-05-25T10:56:30.000000000","2019-05-25T17:56:30.000000000",1017,479534.4]
["2019-05-25T10:56:30.000000000","2019-05-25T17:56:30.000000000",1020,2733871.0]
["2019-05-25T10:56:30.000000000","2019-05-25T17:56:30.000000000",1133,958.6407]
["2019-05-25T10:56:45.000000000","2019-05-25T17:56:45.000000000",1022,37.35821]
["2019-05-25T10:56:45.000000000","2019-05-25T17:56:45.000000000",1130,757933201.6851]
["2019-05-25T10:57:00.000000000","2019-05-25T17:57:00.000000000",1021,277.4356]
["2019-05-25T10:57:00.000000000","2019-05-25T17:57:00.000000000",1016,480500.0]
["2019-05-25T10:57:15.000000000","2019-05-25T17:57:15.000000000",1019,47693.41]
["2019-05-25T10:57:15.000000000","2019-05-25T17:57:15.000000000",1018,481727.10000000003]
["2019-05-25T10:57:30.000000000","2019-05-25T17:57:30.000000000",1017,481409.4]
["2019-05-25T10:57:30.000000000","2019-05-25T17:57:30.000000000",1020,2733872.0]
["2019-05-25T10:57:30.000000000","2019-05-25T17:57:30.000000000",1133,963.0927]
["2019-05-25T10:57:45.000000000","2019-05-25T17:57:45.000000000",1022,53.53318]
["2019-05-25T10:57:45.000000000","2019-05-25T17:57:45.000000000",1130,758789180.8592]
["2019-05-25T10:58:00.000000000","2019-05-25T17:58:00.000000000",1021,277.7554]
["2019-05-25T10:58:00.000000000","2019-05-25T17:58:00.000000000",1016,481200.0]
["2019-05-25T10:58:15.000000000","2019-05-25T17:58:15.000000000",1019,48006.79]
["2019-05-25T10:58:15.000000000","2019-05-25T17:58:15.000000000",1018,483137.5]
["2019-05-25T10:58:30.000000000","2019-05-25T17:58:30.000000000",1017,488931.2]
["2019-05-25T10:58:30.000000000","2019-05-25T17:58:30.000000000",1020,2733872.0]
["2019-05-25T10:58:30.000000000","2019-05-25T17:58:30.000000000",1133,976.4187]
["2019-05-25T10:58:45.000000000","2019-05-25T17:58:45.000000000",1022,206.3446]
["2019-05-25T10:58:45.000000000","2019-05-25T17:58:45.000000000",1130,768415425.2433]
["2019-05-25T10:59:00.000000000","2019-05-25T17:59:00.000000000",1021,281.4738]
["2019-05-25T10:59:00.000000000","2019-05-25T17:59:00.000000000",1016,490000.0]
["2019-05-25T10:59:15.000000000","2019-05-25T17:59:15.000000000",1019,53393.51]
["2019-05-25T10:59:15.000000000","2019-05-25T17:59:15.000000000",1018,489427.1]
["2019-05-25T10:59:30.000000000","2019-05-25T17:59:30.000000000",1017,491438.5]
["2019-05-25T10:59:30.000000000","2019-05-25T17:59:30.000000000",1020,2733876.0]
["2019-05-25T10:59:30.000000000","2019-05-25T17:59:30.000000000",1133,981.1489]
["2019-05-25T10:59:45.000000000","2019-05-25T17:59:45.000000000",1022,288.0517]
["2019-05-25T10:59:45.000000000","2019-05-25T17:59:45.000000000",1130,775050312.183]
["2019-05-25T11:00:00.000000000","2019-05-25T18:00:00.000000000",1021,283.3409]
["2019-05-25T11:00:00.000000000","2019-05-25T18:00:00.000000000",1016,489800.0]
["2019-05-25T11:00:15.000000000","2019-05-25T18:00:15.000000000",1019,61600.1]
["2019-05-25T11:00:15.000000000","2019-05-25T18:00:15.000000000",1018,489145.8]
["2019-05-25T11:00:30.000000000","2019-05-25T18:00:30.000000000",1017,491465.6]
["2019-05-25T11:00:30.000000000","2019-05-25T18:00:30.000000000",1020,2733880.0]
["2019-05-25T11:00:30.000000000","2019-05-25T18:00:30.000000000",1133,980.7114]
["2019-05-25T11:00:45.000000000","2019-05-25T18:00:45.000000000",1022,283.9492]
["2019-05-25T11:00:45.000000000","2019-05-25T18:00:45.000000000",1130,774128751.2291]
["2019-05-25T11:01:00.000000000","2019-05-25T18:01:00.000000000",1021,283.261]
["2019-05-25T11:01:00.000000000","2019-05-25T18:01:00.000000000",1016,489900.0]
["2019-05-25T11:01:15.000000000","2019-05-25T18:01:15.000000000",1019,74713.40999999999]
["2019-05-25T11:01:15.000000000","2019-05-25T18:01:15.000000000",1018,491435.4]
["2019-05-25T11:01:30.000000000","2019-05-25T18:01:30.000000000",1017,491465.6]
["2019-05-25T11:01:30.000000000","2019-05-25T18:01:30.000000000",1020,2733884.0]
["2019-05-25T11:01:30.000000000","2019-05-25T18:01:30.000000000",1133,981.4906]
["2019-05-25T11:01:45.000000000","2019-05-25T18:01:45.000000000",1022,288.5068]
["2019-05-25T11:01:45.000000000","2019-05-25T18:01:45.000000000",1130,774487749.42]
["2019-05-25T11:02:00.000000000","2019-05-25T18:02:00.000000000",1021,283.1833]
["2019-05-25T11:02:00.000000000","2019-05-25T18:02:00.000000000",1016,490100.0]
["2019-05-25T11:02:15.000000000","2019-05-25T18:02:15.000000000",1019,74100.09999999999]
["2019-05-25T11:02:15.000000000","2019-05-25T18:02:15.000000000",1018,491137.5]
["2019-05-25T11:02:30.000000000","2019-05-25T18:02:30.000000000",1017,491765.60000000003]
["2019-05-25T11:02:30.000000000","2019-05-25T18:02:30.000000000",1020,2733888.0]
["2019-05-25T11:02:30.000000000","2019-05-25T18:02:30.000000000",1133,982.0885]
["2019-05-25T11:02:45.000000000","2019-05-25T18:02:45.000000000",1022,293.6372]
["2019-05-25T11:02:45.000000000","2019-05-25T18:02:45.000000000",1130,775229493.1181]
["2019-05-25T11:03:00.000000000","2019-05-25T18:03:00.000000000",1021,283.5895]
["2019-05-25T11:03:00.000000000","2019-05-25T18:03:00.000000000",1016,490200.0]
["2019-05-25T11:03:15.000000000","2019-05-25T18:03:15.000000000",1019,69180.08]
["2019-05-25T11:03:15.000000000","2019-05-25T18:03:15.000000000",1018,489468.8]
["2019-05-25T11:03:30.000000000","2019-05-25T18:03:30.000000000",1017,489783.3]
["2019-05-25T11:03:30.000000000","2019-05-25T18:03:30.000000000",1020,2733893.0]
["2019-05-25T11:03:30.000000000","2019-05-25T18:03:30.000000000",1133,977.3458]
["2019-05-25T11:03:45.000000000","2019-05-25T18:03:45.000000000",1022,206.1871]
["2019-05-25T11:03:45.000000000","2019-05-25T18:03:45.000000000",1130,768845620.2682]
["2019-05-25T11:04:00.000000000","2019-05-25T18:04:00.000000000",1021,279.5114]
["2019-05-25T11:04:00.000000000","2019-05-25T18:04:00.000000000",1016,483400.0]
["2019-05-25T11:04:15.000000000","2019-05-25T18:04:15.000000000",1019,63840.07]
["2019-05-25T11:04:15.000000000","2019-05-25T18:04:15.000000000",1018,482768.7]
["2019-05-25T11:04:30.000000000","2019-05-25T18:04:30.000000000",1017,487305.2]
["2019-05-25T11:04:30.000000000","2019-05-25T18:04:30.000000000",1020,2733894.0]
["2019-05-25T11:04:30.000000000","2019-05-25T18:04:30.000000000",1133,974.4115]
["2019-05-25T11:04:45.000000000","2019-05-25T18:04:45.000000000",1022,161.5029]
["2019-05-25T11:04:45.000000000","2019-05-25T18:04:45.000000000",1130,767116447.3565]
["2019-05-25T11:05:00.000000000","2019-05-25T18:05:00.000000000",1021,282.3951]
["2019-05-25T11:05:00.000000000","2019-05-25T18:05:00.000000000",1016,490000.0]
["2019-05-25T11:05:15.000000000","2019-05-25T18:05:15.000000000",1019,56660.03]
["2019-05-25T11:05:15.000000000","2019-05-25T18:05:15.000000000",1018,490391.7]
["2019-05-25T11:05:30.000000000","2019-05-25T18:05:30.000000000",1017,491427.1]
["2019-05-25T11:05:30.000000000","2019-05-25T18:05:30.000000000",1020,2733898.0]
["2019-05-25T11:05:30.000000000","2019-05-25T18:05:30.000000000",1133,982.8146]
["2019-05-25T11:05:45.000000000","2019-05-25T18:05:45.000000000",1022,293.7172]
["2019-05-25T11:05:45.000000000","2019-05-25T18:05:45.000000000",1130,775487411.79]
["2019-05-25T11:06:00.000000000","2019-05-25T18:06:00.000000000",1021,283.6606]
["2019-05-25T11:06:00.000000000","2019-05-25T18:06:00.000000000",1016,490200.0]
["2019-05-25T11:06:15.000000000","2019-05-25T18:06:15.000000000",1019,60580.03999999999]
["2019-05-25T11:06:15.000000000","2019-05-25T18:06:15.000000000",1018,489510.4]
["2019-05-25T11:06:30.000000000","2019-05-25T18:06:30.000000000",1017,490016.7]
["2019-05-25T11:06:30.000000000","2019-05-25T18:06:30.000000000",1020,2733902.0]
["2019-05-25T11:06:30.000000000","2019-05-25T18:06:30.000000000",1133,979.3938]
["2019-05-25T11:06:45.000000000","2019-05-25T18:06:45.000000000",1022,290.0031]
["2019-05-25T11:06:45.000000000","2019-05-25T18:06:45.000000000",1130,774104361.0597]
["2019-05-25T11:07:00.000000000","2019-05-25T18:07:00.000000000",1021,282.9546]
["2019-05-25T11:07:00.000000000","2019-05-25T18:07:00.000000000",1016,489800.0]
["2019-05-25T11:07:15.000000000","2019-05-25T18:07:15.000000000",1019,62206.740000000005]
["2019-05-25T11:07:15.000000000","2019-05-25T18:07:15.000000000",1018,489485.4]
["2019-05-25T11:07:30.000000000","2019-05-25T18:07:30.000000000",1017,487960.39999999997]
["2019-05-25T11:07:30.000000000","2019-05-25T18:07:30.000000000",1020,2733906.0]
["2019-05-25T11:07:30.000000000","2019-05-25T18:07:30.000000000",1133,975.0]
["2019-05-25T11:07:45.000000000","2019-05-25T18:07:45.000000000",1022,237.4379]
["2019-05-25T11:07:45.000000000","2019-05-25T18:07:45.000000000",1130,771022466.7354]
["2019-05-25T11:08:00.000000000","2019-05-25T18:08:00.000000000",1021,281.1852]
["2019-05-25T11:08:00.000000000","2019-05-25T18:08:00.000000000",1016,485300.0]
["2019-05-25T11:08:15.000000000","2019-05-25T18:08:15.000000000",1019,60820.1]
["2019-05-25T11:08:15.000000000","2019-05-25T18:08:15.000000000",1018,481075.0]
["2019-05-25T11:08:30.000000000","2019-05-25T18:08:30.000000000",1017,481572.9]
["2019-05-25T11:08:30.000000000","2019-05-25T18:08:30.000000000",1020,2733908.0]
["2019-05-25T11:08:30.000000000","2019-05-25T18:08:30.000000000",1133,962.8437]
["2019-05-25T11:08:45.000000000","2019-05-25T18:08:45.000000000",1022,45.52124]
["2019-05-25T11:08:45.000000000","2019-05-25T18:08:45.000000000",1130,759813183.7071]
["2019-05-25T11:09:00.000000000","2019-05-25T18:09:00.000000000",1021,277.9219]
["2019-05-25T11:09:00.000000000","2019-05-25T18:09:00.000000000",1016,487900.0]
["2019-05-25T11:09:15.000000000","2019-05-25T18:09:15.000000000",1019,51480.049999999996]
["2019-05-25T11:09:15.000000000","2019-05-25T18:09:15.000000000",1018,489310.4]
["2019-05-25T11:09:30.000000000","2019-05-25T18:09:30.000000000",1017,489781.3]
["2019-05-25T11:09:30.000000000","2019-05-25T18:09:30.000000000",1020,2733911.0]
["2019-05-25T11:09:30.000000000","2019-05-25T18:09:30.000000000",1133,979.1917]
["2019-05-25T11:09:45.000000000","2019-05-25T18:09:45.000000000",1022,279.4537]
["2019-05-25T11:09:45.000000000","2019-05-25T18:09:45.000000000",1130,774250166.3976]
["2019-05-25T11:10:00.000000000","2019-05-25T18:10:00.000000000",1021,283.2343]
["2019-05-25T11:10:00.000000000","2019-05-25T18:10:00.000000000",1016,489500.0]
["2019-05-25T11:10:15.000000000","2019-05-25T18:10:15.000000000",1019,56666.759999999995]
["2019-05-25T11:10:15.000000000","2019-05-25T18:10:15.000000000",1018,489329.2]
["2019-05-25T11:10:30.000000000","2019-05-25T18:10:30.000000000",1017,489725.0]
["2019-05-25T11:10:30.000000000","2019-05-25T18:10:30.000000000",1020,2733915.0]
["2019-05-25T11:10:30.000000000","2019-05-25T18:10:30.000000000",1133,979.1063]
["2019-05-25T11:10:45.000000000","2019-05-25T18:10:45.000000000",1022,274.6007]
["2019-05-25T11:10:45.000000000","2019-05-25T18:10:45.000000000",1130,773658850.0155]
["2019-05-25T11:11:00.000000000","2019-05-25T18:11:00.000000000",1021,283.0167]
["2019-05-25T11:11:00.000000000","2019-05-25T18:11:00.000000000",1016,489400.0]
["2019-05-25T11:11:15.000000000","2019-05-25T18:11:15.000000000",1019,62226.74]
["2019-05-25T11:11:15.000000000","2019-05-25T18:11:15.000000000",1018,489272.89999999997]
["2019-05-25T11:11:30.000000000","2019-05-25T18:11:30.000000000",1017,489713.5]
["2019-05-25T11:11:30.000000000","2019-05-25T18:11:30.000000000",1020,2733918.0]
["2019-05-25T11:11:30.000000000","2019-05-25T18:11:30.000000000",1133,978.8343]
["2019-05-25T11:11:45.000000000","2019-05-25T18:11:45.000000000",1022,272.5872]
["2019-05-25T11:11:45.000000000","2019-05-25T18:11:45.000000000",1130,774024139.9691]
["2019-05-25T11:12:00.000000000","2019-05-25T18:12:00.000000000",1021,283.0789]
["2019-05-25T11:12:00.000000000","2019-05-25T18:12:00.000000000",1016,489400.0]
["2019-05-25T11:12:15.000000000","2019-05-25T18:12:15.000000000",1019,62693.41]
["2019-05-25T11:12:15.000000000","2019-05-25T18:12:15.000000000",1018,489229.2]
["2019-05-25T11:12:30.000000000","2019-05-25T18:12:30.000000000",1017,489718.8]
["2019-05-25T11:12:30.000000000","2019-05-25T18:12:30.000000000",1020,2733923.0]
["2019-05-25T11:12:30.000000000","2019-05-25T18:12:30.000000000",1133,978.9751]
["2019-05-25T11:12:45.000000000","2019-05-25T18:12:45.000000000",1022,276.399]
["2019-05-25T11:12:45.000000000","2019-05-25T18:12:45.000000000",1130,773806558.6047]
["2019-05-25T11:13:00.000000000","2019-05-25T18:13:00.000000000",1021,283.1167]
["2019-05-25T11:13:00.000000000","2019-05-25T18:13:00.000000000",1016,489600.0]
["2019-05-25T11:13:15.000000000","2019-05-25T18:13:15.000000000",1019,62000.0]
["2019-05-25T11:13:15.000000000","2019-05-25T18:13:15.000000000",1018,489191.7]
["2019-05-25T11:13:30.000000000","2019-05-25T18:13:30.000000000",1017,489734.39999999997]
["2019-05-25T11:13:30.000000000","2019-05-25T18:13:30.000000000",1020,2733926.0]
["2019-05-25T11:13:30.000000000","2019-05-25T18:13:30.000000000",1133,978.699]
["2019-05-25T11:13:45.000000000","2019-05-25T18:13:45.000000000",1022,280.406]
["2019-05-25T11:13:45.000000000","2019-05-25T18:13:45.000000000",1130,773601552.6645]
["2019-05-25T11:14:00.000000000","2019-05-25T18:14:00.000000000",1021,281.9579]
["2019-05-25T11:14:00.000000000","2019-05-25T18:14:00.000000000",1016,480600.0]
["2019-05-25T11:14:15.000000000","2019-05-25T18:14:15.000000000",1019,59626.74]
["2019-05-25T11:14:15.000000000","2019-05-25T18:14:15.000000000",1018,478714.60000000003]
["2019-05-25T11:14:30.000000000","2019-05-25T18:14:30.000000000",1017,479526.0]
["2019-05-25T11:14:30.000000000","2019-05-25T18:14:30.000000000",1020,2733928.0]
["2019-05-25T11:14:30.000000000","2019-05-25T18:14:30.000000000",1133,958.1031]
["2019-05-25T11:14:45.000000000","2019-05-25T18:14:45.000000000",1022,29.94791]
["2019-05-25T11:14:45.000000000","2019-05-25T18:14:45.000000000",1130,756813877.3512]
["2019-05-25T11:15:00.000000000","2019-05-25T18:15:00.000000000",1021,276.9651]
["2019-05-25T11:15:00.000000000","2019-05-25T18:15:00.000000000",1016,480200.0]
["2019-05-25T11:15:15.000000000","2019-05-25T18:15:15.000000000",1019,50226.840000000004]
["2019-05-25T11:15:15.000000000","2019-05-25T18:15:15.000000000",1018,478504.2]
["2019-05-25T11:15:30.000000000","2019-05-25T18:15:30.000000000",1017,478997.9]
["2019-05-25T11:15:30.000000000","2019-05-25T18:15:30.000000000",1020,2733929.0]
["2019-05-25T11:15:30.000000000","2019-05-25T18:15:30.000000000",1133,957.5166]
["2019-05-25T11:15:45.000000000","2019-05-25T18:15:45.000000000",1022,29.73474]
["2019-05-25T11:15:45.000000000","2019-05-25T18:15:45.000000000",1130,756705070.407]
["2019-05-25T11:16:00.000000000","2019-05-25T18:16:00.000000000",1021,276.9761]
["2019-05-25T11:16:00.000000000","2019-05-25T18:16:00.000000000",1016,480300.0]
["2019-05-25T11:16:15.000000000","2019-05-25T18:16:15.000000000",1019,45940.07]
["2019-05-25T11:16:15.000000000","2019-05-25T18:16:15.000000000",1018,478881.3]
["2019-05-25T11:16:30.000000000","2019-05-25T18:16:30.000000000",1017,480872.9]
["2019-05-25T11:16:30.000000000","2019-05-25T18:16:30.000000000",1020,2733929.0]
["2019-05-25T11:16:30.000000000","2019-05-25T18:16:30.000000000",1133,960.1]
["2019-05-25T11:16:45.000000000","2019-05-25T18:16:45.000000000",1022,38.19074]
["2019-05-25T11:16:45.000000000","2019-05-25T18:16:45.000000000",1130,758313718.209]
["2019-05-25T11:17:00.000000000","2019-05-25T18:17:00.000000000",1021,277.3735]
["2019-05-25T11:17:00.000000000","2019-05-25T18:17:00.000000000",1016,480900.0]
["2019-05-25T11:17:15.000000000","2019-05-25T18:17:15.000000000",1019,45700.200000000004]
["2019-05-25T11:17:15.000000000","2019-05-25T18:17:15.000000000",1018,482227.10000000003]
["2019-05-25T11:17:30.000000000","2019-05-25T18:17:30.000000000",1017,487245.8]
["2019-05-25T11:17:30.000000000","2019-05-25T18:17:30.000000000",1020,2733930.0]
["2019-05-25T11:17:30.000000000","2019-05-25T18:17:30.000000000",1133,973.1875]
["2019-05-25T11:17:45.000000000","2019-05-25T18:17:45.000000000",1022,121.8914]
["2019-05-25T11:17:45.000000000","2019-05-25T18:17:45.000000000",1130,766312923.996]
["2019-05-25T11:18:00.000000000","2019-05-25T18:18:00.000000000",1021,282.7925]
["2019-05-25T11:18:00.000000000","2019-05-25T18:18:00.000000000",1016,490100.0]
["2019-05-25T11:18:15.000000000","2019-05-25T18:18:15.000000000",1019,45900.149999999994]
["2019-05-25T11:18:15.000000000","2019-05-25T18:18:15.000000000",1018,489708.3]
["2019-05-25T11:18:30.000000000","2019-05-25T18:18:30.000000000",1017,489367.7]
["2019-05-25T11:18:30.000000000","2019-05-25T18:18:30.000000000",1020,2733934.0]
["2019-05-25T11:18:30.000000000","2019-05-25T18:18:30.000000000",1133,978.7969]
["2019-05-25T11:18:45.000000000","2019-05-25T18:18:45.000000000",1022,257.0406]
["2019-05-25T11:18:45.000000000","2019-05-25T18:18:45.000000000",1130,772031803.7475]
["2019-05-25T11:19:00.000000000","2019-05-25T18:19:00.000000000",1021,283.1433]
["2019-05-25T11:19:00.000000000","2019-05-25T18:19:00.000000000",1016,489700.0]
["2019-05-25T11:19:15.000000000","2019-05-25T18:19:15.000000000",1019,63146.71]
["2019-05-25T11:19:15.000000000","2019-05-25T18:19:15.000000000",1018,489235.4]
["2019-05-25T11:19:30.000000000","2019-05-25T18:19:30.000000000",1017,489364.6]
["2019-05-25T11:19:30.000000000","2019-05-25T18:19:30.000000000",1020,2733937.0]
["2019-05-25T11:19:30.000000000","2019-05-25T18:19:30.000000000",1133,978.6063]
["2019-05-25T11:19:45.000000000","2019-05-25T18:19:45.000000000",1022,262.3797]
["2019-05-25T11:19:45.000000000","2019-05-25T18:19:45.000000000",1130,773974567.0744]
["2019-05-25T11:20:00.000000000","2019-05-25T18:20:00.000000000",1021,282.333]
["2019-05-25T11:20:00.000000000","2019-05-25T18:20:00.000000000",1016,489300.0]
["2019-05-25T11:20:15.000000000","2019-05-25T18:20:15.000000000",1019,73780.13]
["2019-05-25T11:20:15.000000000","2019-05-25T18:20:15.000000000",1018,489241.69999999995]
["2019-05-25T11:20:30.000000000","2019-05-25T18:20:30.000000000",1017,488875.0]
["2019-05-25T11:20:30.000000000","2019-05-25T18:20:30.000000000",1020,2733941.0]
["2019-05-25T11:20:45.000000000","2019-05-25T18:20:45.000000000",1017,488419.8]
["2019-05-25T11:20:45.000000000","2019-05-25T18:20:45.000000000",1020,2733942.0]
["2019-05-25T11:20:45.000000000","2019-05-25T18:20:45.000000000",1133,977.5615]
["2019-05-25T11:21:00.000000000","2019-05-25T18:21:00.000000000",1022,273.7282]
["2019-05-25T11:21:00.000000000","2019-05-25T18:21:00.000000000",1130,773788160.6843]
["2019-05-25T11:21:15.000000000","2019-05-25T18:21:15.000000000",1021,283.0568]
["2019-05-25T11:21:15.000000000","2019-05-25T18:21:15.000000000",1016,489300.0]
["2019-05-25T11:21:30.000000000","2019-05-25T18:21:30.000000000",1019,70606.69]
["2019-05-25T11:21:30.000000000","2019-05-25T18:21:30.000000000",1018,489356.3]
["2019-05-25T11:21:45.000000000","2019-05-25T18:21:45.000000000",1017,489604.2]
["2019-05-25T11:21:45.000000000","2019-05-25T18:21:45.000000000",1020,2733946.0]
["2019-05-25T11:21:45.000000000","2019-05-25T18:21:45.000000000",1133,978.8042]
["2019-05-25T11:22:00.000000000","2019-05-25T18:22:00.000000000",1022,278.6678]
["2019-05-25T11:22:00.000000000","2019-05-25T18:22:00.000000000",1130,772800150.7801]
["2019-05-25T11:22:15.000000000","2019-05-25T18:22:15.000000000",1021,282.8947]
["2019-05-25T11:22:15.000000000","2019-05-25T18:22:15.000000000",1016,489500.0]
["2019-05-25T11:22:30.000000000","2019-05-25T18:22:30.000000000",1019,66733.33]
["2019-05-25T11:22:30.000000000","2019-05-25T18:22:30.000000000",1018,489237.5]
["2019-05-25T11:22:45.000000000","2019-05-25T18:22:45.000000000",1017,489720.8]
["2019-05-25T11:22:45.000000000","2019-05-25T18:22:45.000000000",1020,2733950.0]
["2019-05-25T11:22:45.000000000","2019-05-25T18:22:45.000000000",1133,979.0458]
["2019-05-25T11:23:00.000000000","2019-05-25T18:23:00.000000000",1022,288.7932]
["2019-05-25T11:23:00.000000000","2019-05-25T18:23:00.000000000",1130,774105922.8705]
["2019-05-25T11:23:15.000000000","2019-05-25T18:23:15.000000000",1021,282.7637]
["2019-05-25T11:23:15.000000000","2019-05-25T18:23:15.000000000",1016,489400.0]
["2019-05-25T11:23:30.000000000","2019-05-25T18:23:30.000000000",1019,64440.07000000001]
["2019-05-25T11:23:30.000000000","2019-05-25T18:23:30.000000000",1018,484002.1]
["2019-05-25T11:23:45.000000000","2019-05-25T18:23:45.000000000",1017,482246.89999999997]
["2019-05-25T11:23:45.000000000","2019-05-25T18:23:45.000000000",1020,2733954.0]
["2019-05-25T11:23:45.000000000","2019-05-25T18:23:45.000000000",1133,963.424]
["2019-05-25T11:24:00.000000000","2019-05-25T18:24:00.000000000",1022,169.9189]
["2019-05-25T11:24:00.000000000","2019-05-25T18:24:00.000000000",1130,767066293.9662]
["2019-05-25T11:24:15.000000000","2019-05-25T18:24:15.000000000",1021,278.7365]
["2019-05-25T11:24:15.000000000","2019-05-25T18:24:15.000000000",1016,482500.0]
["2019-05-25T11:24:30.000000000","2019-05-25T18:24:30.000000000",1019,57793.36]
["2019-05-25T11:24:30.000000000","2019-05-25T18:24:30.000000000",1018,481181.2]
["2019-05-25T11:24:45.000000000","2019-05-25T18:24:45.000000000",1017,481543.5]
["2019-05-25T11:24:45.000000000","2019-05-25T18:24:45.000000000",1020,2733955.0]
["2019-05-25T11:25:00.000000000","2019-05-25T18:25:00.000000000",1017,481413.5]
["2019-05-25T11:25:00.000000000","2019-05-25T18:25:00.000000000",1020,2733956.0]
["2019-05-25T11:25:00.000000000","2019-05-25T18:25:00.000000000",1133,961.4031]
["2019-05-25T11:25:15.000000000","2019-05-25T18:25:15.000000000",1022,82.38879]
["2019-05-25T11:25:15.000000000","2019-05-25T18:25:15.000000000",1130,759856592.948]
["2019-05-25T11:25:30.000000000","2019-05-25T18:25:30.000000000",1021,280.7035]
["2019-05-25T11:25:30.000000000","2019-05-25T18:25:30.000000000",1016,487400.0]
["2019-05-25T11:25:45.000000000","2019-05-25T18:25:45.000000000",1019,49726.74]
["2019-05-25T11:25:45.000000000","2019-05-25T18:25:45.000000000",1018,485985.4]
["2019-05-25T11:26:00.000000000","2019-05-25T18:26:00.000000000",1017,487730.2]
["2019-05-25T11:26:00.000000000","2019-05-25T18:26:00.000000000",1020,2733958.0]
["2019-05-25T11:26:00.000000000","2019-05-25T18:26:00.000000000",1133,975.4177]
["2019-05-25T11:26:15.000000000","2019-05-25T18:26:15.000000000",1022,204.8262]
["2019-05-25T11:26:15.000000000","2019-05-25T18:26:15.000000000",1130,769118978.3306]
["2019-05-25T11:26:30.000000000","2019-05-25T18:26:30.000000000",1021,281.0677]
["2019-05-25T11:26:30.000000000","2019-05-25T18:26:30.000000000",1016,486200.0]
["2019-05-25T11:26:45.000000000","2019-05-25T18:26:45.000000000",1019,53600.1]
["2019-05-25T11:26:45.000000000","2019-05-25T18:26:45.000000000",1018,482441.7]
["2019-05-25T11:27:00.000000000","2019-05-25T18:27:00.000000000",1017,481960.39999999997]
["2019-05-25T11:27:00.000000000","2019-05-25T18:27:00.000000000",1020,2733961.0]
["2019-05-25T11:27:00.000000000","2019-05-25T18:27:00.000000000",1133,963.3125]
["2019-05-25T11:27:15.000000000","2019-05-25T18:27:15.000000000",1022,120.3041]
["2019-05-25T11:27:15.000000000","2019-05-25T18:27:15.000000000",1130,764276336.9851]
["2019-05-25T11:27:30.000000000","2019-05-25T18:27:30.000000000",1021,281.0786]
["2019-05-25T11:27:30.000000000","2019-05-25T18:27:30.000000000",1016,484500.0]
["2019-05-25T11:27:45.000000000","2019-05-25T18:27:45.000000000",1019,58646.76]
["2019-05-25T11:27:45.000000000","2019-05-25T18:27:45.000000000",1018,482933.3]
["2019-05-25T11:28:00.000000000","2019-05-25T18:28:00.000000000",1017,485727.10000000003]
["2019-05-25T11:28:00.000000000","2019-05-25T18:28:00.000000000",1020,2733963.0]
["2019-05-25T11:28:00.000000000","2019-05-25T18:28:00.000000000",1133,969.7229]
["2019-05-25T11:28:15.000000000","2019-05-25T18:28:15.000000000",1022,147.7988]
["2019-05-25T11:28:15.000000000","2019-05-25T18:28:15.000000000",1130,764659377.507]
["2019-05-25T11:28:30.000000000","2019-05-25T18:28:30.000000000",1021,279.3825]
["2019-05-25T11:28:30.000000000","2019-05-25T18:28:30.000000000",1016,483100.0]
["2019-05-25T11:28:45.000000000","2019-05-25T18:28:45.000000000",1019,59200.200000000004]
["2019-05-25T11:28:45.000000000","2019-05-25T18:28:45.000000000",1018,484364.6]
["2019-05-25T11:29:00.000000000","2019-05-25T18:29:00.000000000",1017,483666.7]
["2019-05-25T11:29:00.000000000","2019-05-25T18:29:00.000000000",1020,2733965.0]
["2019-05-25T11:29:00.000000000","2019-05-25T18:29:00.000000000",1133,966.3709]
["2019-05-25T11:29:15.000000000","2019-05-25T18:29:15.000000000",1022,136.4723]
["2019-05-25T11:29:15.000000000","2019-05-25T18:29:15.000000000",1130,765916193.8025]
["2019-05-25T11:29:30.000000000","2019-05-25T18:29:30.000000000",1021,279.9376]
["2019-05-25T11:29:30.000000000","2019-05-25T18:29:30.000000000",1016,482800.0]
["2019-05-25T11:29:45.000000000","2019-05-25T18:29:45.000000000",1019,55980.130000000005]
["2019-05-25T11:29:45.000000000","2019-05-25T18:29:45.000000000",1018,487193.8]
["2019-05-25T11:30:00.000000000","2019-05-25T18:30:00.000000000",1017,489684.39999999997]
["2019-05-25T11:30:00.000000000","2019-05-25T18:30:00.000000000",1020,2733966.0]
["2019-05-25T11:30:00.000000000","2019-05-25T18:30:00.000000000",1133,979.1698]
["2019-05-25T11:30:15.000000000","2019-05-25T18:30:15.000000000",1022,293.7105]
["2019-05-25T11:30:15.000000000","2019-05-25T18:30:15.000000000",1130,773971020.8815]
["2019-05-25T11:30:30.000000000","2019-05-25T18:30:30.000000000",1021,283.2853]
["2019-05-25T11:30:30.000000000","2019-05-25T18:30:30.000000000",1016,489800.0]
["2019-05-25T11:30:45.000000000","2019-05-25T18:30:45.000000000",1019,62353.39]
["2019-05-25T11:30:45.000000000","2019-05-25T18:30:45.000000000",1018,489450.0]
["2019-05-25T11:31:00.000000000","2019-05-25T18:31:00.000000000",1017,489763.5]
["2019-05-25T11:31:00.000000000","2019-05-25T18:31:00.000000000",1020,2733971.0]
["2019-05-25T11:31:00.000000000","2019-05-25T18:31:00.000000000",1133,979.2302]
["2019-05-25T11:31:15.000000000","2019-05-25T18:31:15.000000000",1022,294.0946]
["2019-05-25T11:31:15.000000000","2019-05-25T18:31:15.000000000",1130,774342616.1628]
["2019-05-25T11:31:30.000000000","2019-05-25T18:31:30.000000000",1021,282.2597]
["2019-05-25T11:31:30.000000000","2019-05-25T18:31:30.000000000",1016,486100.0]
["2019-05-25T11:31:45.000000000","2019-05-25T18:31:45.000000000",1019,68733.33]
["2019-05-25T11:31:45.000000000","2019-05-25T18:31:45.000000000",1018,481068.8]
["2019-05-25T11:32:00.000000000","2019-05-25T18:32:00.000000000",1017,481562.5]
["2019-05-25T11:32:00.000000000","2019-05-25T18:32:00.000000000",1020,2733974.0]
["2019-05-25T11:32:00.000000000","2019-05-25T18:32:00.000000000",1133,962.1354]
["2019-05-25T11:32:15.000000000","2019-05-25T18:32:15.000000000",1022,67.08404]
["2019-05-25T11:32:15.000000000","2019-05-25T18:32:15.000000000",1130,760104372.6332]
["2019-05-25T11:32:30.000000000","2019-05-25T18:32:30.000000000",1021,280.5793]
["2019-05-25T11:32:30.000000000","2019-05-25T18:32:30.000000000",1016,489700.0]
["2019-05-25T11:32:45.000000000","2019-05-25T18:32:45.000000000",1019,59640.02]
["2019-05-25T11:32:45.000000000","2019-05-25T18:32:45.000000000",1018,489656.3]
["2019-05-25T11:33:00.000000000","2019-05-25T18:33:00.000000000",1017,489757.3]
["2019-05-25T11:33:00.000000000","2019-05-25T18:33:00.000000000",1020,2733977.0]
["2019-05-25T11:33:00.000000000","2019-05-25T18:33:00.000000000",1133,979.5511]
["2019-05-25T11:33:15.000000000","2019-05-25T18:33:15.000000000",1022,294.1301]
["2019-05-25T11:33:15.000000000","2019-05-25T18:33:15.000000000",1130,774289635.9822]
["2019-05-25T11:33:30.000000000","2019-05-25T18:33:30.000000000",1021,282.4773]
["2019-05-25T11:33:30.000000000","2019-05-25T18:33:30.000000000",1016,484200.0]
["2019-05-25T11:33:45.000000000","2019-05-25T18:33:45.000000000",1019,60500.0]
["2019-05-25T11:33:45.000000000","2019-05-25T18:33:45.000000000",1018,480747.9]
["2019-05-25T11:34:00.000000000","2019-05-25T18:34:00.000000000",1017,483532.30000000005]
["2019-05-25T11:34:00.000000000","2019-05-25T18:34:00.000000000",1020,2733980.0]
["2019-05-25T11:34:00.000000000","2019-05-25T18:34:00.000000000",1133,967.1698]
["2019-05-25T11:34:15.000000000","2019-05-25T18:34:15.000000000",1022,104.7286]
["2019-05-25T11:34:15.000000000","2019-05-25T18:34:15.000000000",1130,762108681.114]
["2019-05-25T11:34:30.000000000","2019-05-25T18:34:30.000000000",1021,280.3705]
["2019-05-25T11:34:30.000000000","2019-05-25T18:34:30.000000000",1016,487500.0]
["2019-05-25T11:34:45.000000000","2019-05-25T18:34:45.000000000",1019,57500.0]
["2019-05-25T11:34:45.000000000","2019-05-25T18:34:45.000000000",1018,488383.30000000005]
["2019-05-25T11:35:00.000000000","2019-05-25T18:35:00.000000000",1017,489761.39999999997]
["2019-05-25T11:35:00.000000000","2019-05-25T18:35:00.000000000",1020,2733983.0]
["2019-05-25T11:35:00.000000000","2019-05-25T18:35:00.000000000",1133,979.401]
["2019-05-25T11:35:15.000000000","2019-05-25T18:35:15.000000000",1022,294.1546]
["2019-05-25T11:35:15.000000000","2019-05-25T18:35:15.000000000",1130,774236655.5616]
["2019-05-25T11:35:30.000000000","2019-05-25T18:35:30.000000000",1021,283.3364]
["2019-05-25T11:35:30.000000000","2019-05-25T18:35:30.000000000",1016,489700.0]
["2019-05-25T11:35:45.000000000","2019-05-25T18:35:45.000000000",1019,60400.149999999994]
["2019-05-25T11:35:45.000000000","2019-05-25T18:35:45.000000000",1018,489441.7]
["2019-05-25T11:36:00.000000000","2019-05-25T18:36:00.000000000",1017,489747.9]
["2019-05-25T11:36:00.000000000","2019-05-25T18:36:00.000000000",1020,2733987.0]
["2019-05-25T11:36:00.000000000","2019-05-25T18:36:00.000000000",1133,979.1687]
["2019-05-25T11:36:15.000000000","2019-05-25T18:36:15.000000000",1022,293.9614]
["2019-05-25T11:36:15.000000000","2019-05-25T18:36:15.000000000",1130,774607686.9711]
["2019-05-25T11:36:30.000000000","2019-05-25T18:36:30.000000000",1021,283.2165]
["2019-05-25T11:36:30.000000000","2019-05-25T18:36:30.000000000",1016,489200.0]
["2019-05-25T11:36:45.000000000","2019-05-25T18:36:45.000000000",1019,65753.45]
["2019-05-25T11:36:45.000000000","2019-05-25T18:36:45.000000000",1018,489260.4]
["2019-05-25T11:37:00.000000000","2019-05-25T18:37:00.000000000",1017,489745.8]
["2019-05-25T11:37:00.000000000","2019-05-25T18:37:00.000000000",1020,2733991.0]
["2019-05-25T11:37:00.000000000","2019-05-25T18:37:00.000000000",1133,978.975]
["2019-05-25T11:37:15.000000000","2019-05-25T18:37:15.000000000",1022,293.9037]
["2019-05-25T11:37:15.000000000","2019-05-25T18:37:15.000000000",1130,772272360.6352]
["2019-05-25T11:37:30.000000000","2019-05-25T18:37:30.000000000",1021,282.6904]
["2019-05-25T11:37:30.000000000","2019-05-25T18:37:30.000000000",1016,489300.0]
["2019-05-25T11:37:45.000000000","2019-05-25T18:37:45.000000000",1019,65593.42]
["2019-05-25T11:37:45.000000000","2019-05-25T18:37:45.000000000",1018,488358.3]
["2019-05-25T11:38:00.000000000","2019-05-25T18:38:00.000000000",1017,489680.2]
["2019-05-25T11:38:00.000000000","2019-05-25T18:38:00.000000000",1020,2733996.0]
["2019-05-25T11:38:00.000000000","2019-05-25T18:38:00.000000000",1133,977.8052]
["2019-05-25T11:38:15.000000000","2019-05-25T18:38:15.000000000",1022,293.1]
["2019-05-25T11:38:15.000000000","2019-05-25T18:38:15.000000000",1130,772989797.4696]
["2019-05-25T11:38:30.000000000","2019-05-25T18:38:30.000000000",1021,282.9502]
["2019-05-25T11:38:30.000000000","2019-05-25T18:38:30.000000000",1016,486500.0]
["2019-05-25T11:38:45.000000000","2019-05-25T18:38:45.000000000",1019,65100.1]
["2019-05-25T11:38:45.000000000","2019-05-25T18:38:45.000000000",1018,488118.7]
["2019-05-25T11:39:00.000000000","2019-05-25T18:39:00.000000000",1017,482851.0]
["2019-05-25T11:39:00.000000000","2019-05-25T18:39:00.000000000",1020,2733999.0]
["2019-05-25T11:39:00.000000000","2019-05-25T18:39:00.000000000",1133,965.5906]
["2019-05-25T11:39:15.000000000","2019-05-25T18:39:15.000000000",1022,170.414]
["2019-05-25T11:39:15.000000000","2019-05-25T18:39:15.000000000",1130,766338833.0]
["2019-05-25T11:39:30.000000000","2019-05-25T18:39:30.000000000",1021,278.4746]
["2019-05-25T11:39:30.000000000","2019-05-25T18:39:30.000000000",1016,482400.0]
["2019-05-25T11:39:45.000000000","2019-05-25T18:39:45.000000000",1019,59326.74]
["2019-05-25T11:39:45.000000000","2019-05-25T18:39:45.000000000",1018,482997.9]
["2019-05-25T11:40:00.000000000","2019-05-25T18:40:00.000000000",1017,486955.2]
["2019-05-25T11:40:00.000000000","2019-05-25T18:40:00.000000000",1020,2734000.0]
["2019-05-25T11:40:00.000000000","2019-05-25T18:40:00.000000000",1133,973.6135]
["2019-05-25T11:40:15.000000000","2019-05-25T18:40:15.000000000",1022,144.3911]
["2019-05-25T11:40:15.000000000","2019-05-25T18:40:15.000000000",1130,765173608.6732]
["2019-05-25T11:40:30.000000000","2019-05-25T18:40:30.000000000",1021,280.113]
["2019-05-25T11:40:30.000000000","2019-05-25T18:40:30.000000000",1016,485400.0]
["2019-05-25T11:40:45.000000000","2019-05-25T18:40:45.000000000",1019,53800.049999999996]
["2019-05-25T11:40:45.000000000","2019-05-25T18:40:45.000000000",1018,488647.89999999997]
["2019-05-25T11:41:00.000000000","2019-05-25T18:41:00.000000000",1017,489934.39999999997]
["2019-05-25T11:41:00.000000000","2019-05-25T18:41:00.000000000",1020,2734003.0]
["2019-05-25T11:41:00.000000000","2019-05-25T18:41:00.000000000",1133,979.5198]
["2019-05-25T11:41:15.000000000","2019-05-25T18:41:15.000000000",1022,287.8919]
["2019-05-25T11:41:15.000000000","2019-05-25T18:41:15.000000000",1130,774940310.5808]
["2019-05-25T11:41:30.000000000","2019-05-25T18:41:30.000000000",1021,283.4541]
["2019-05-25T11:41:30.000000000","2019-05-25T18:41:30.000000000",1016,489700.0]
["2019-05-25T11:41:45.000000000","2019-05-25T18:41:45.000000000",1019,56880.049999999996]
["2019-05-25T11:41:45.000000000","2019-05-25T18:41:45.000000000",1018,489441.7]
["2019-05-25T11:42:00.000000000","2019-05-25T18:42:00.000000000",1017,489769.8]
["2019-05-25T11:42:00.000000000","2019-05-25T18:42:00.000000000",1020,2734007.0]
["2019-05-25T11:42:00.000000000","2019-05-25T18:42:00.000000000",1133,979.2365]
["2019-05-25T11:42:15.000000000","2019-05-25T18:42:15.000000000",1022,289.8522]
["2019-05-25T11:42:15.000000000","2019-05-25T18:42:15.000000000",1130,773915927.63]
["2019-05-25T11:42:30.000000000","2019-05-25T18:42:30.000000000",1021,282.9391]
["2019-05-25T11:42:30.000000000","2019-05-25T18:42:30.000000000",1016,489200.0]
["2019-05-25T11:42:45.000000000","2019-05-25T18:42:45.000000000",1019,62966.86]
["2019-05-25T11:42:45.000000000","2019-05-25T18:42:45.000000000",1018,489452.1]
["2019-05-25T11:43:00.000000000","2019-05-25T18:43:00.000000000",1017,489788.5]
["2019-05-25T11:43:00.000000000","2019-05-25T18:43:00.000000000",1020,2734011.0]
["2019-05-25T11:43:00.000000000","2019-05-25T18:43:00.000000000",1133,979.1885]
["2019-05-25T11:43:15.000000000","2019-05-25T18:43:15.000000000",1022,293.9747]
["2019-05-25T11:43:15.000000000","2019-05-25T18:43:15.000000000",1130,774851535.5428]
["2019-05-25T11:43:30.000000000","2019-05-25T18:43:30.000000000",1021,280.7924]
["2019-05-25T11:43:30.000000000","2019-05-25T18:43:30.000000000",1016,481800.0]
["2019-05-25T11:43:45.000000000","2019-05-25T18:43:45.000000000",1019,62814.35]
["2019-05-25T11:43:45.000000000","2019-05-25T18:43:45.000000000",1018,483448.69999999995]
["2019-05-25T11:44:00.000000000","2019-05-25T18:44:00.000000000",1017,489230.2]
["2019-05-25T11:44:00.000000000","2019-05-25T18:44:00.000000000",1020,2734014.0]
["2019-05-25T11:44:00.000000000","2019-05-25T18:44:00.000000000",1133,977.1344]
["2019-05-25T11:44:15.000000000","2019-05-25T18:44:15.000000000",1022,237.3491]
["2019-05-25T11:44:15.000000000","2019-05-25T18:44:15.000000000",1130,770719101.9015]
["2019-05-25T11:44:30.000000000","2019-05-25T18:44:30.000000000",1021,283.0301]
["2019-05-25T11:44:30.000000000","2019-05-25T18:44:30.000000000",1016,489500.0]
["2019-05-25T11:44:45.000000000","2019-05-25T18:44:45.000000000",1019,57866.76]
["2019-05-25T11:44:45.000000000","2019-05-25T18:44:45.000000000",1018,488906.3]
["2019-05-25T11:45:00.000000000","2019-05-25T18:45:00.000000000",1017,489761.39999999997]
["2019-05-25T11:45:00.000000000","2019-05-25T18:45:00.000000000",1020,2734017.0]
["2019-05-25T11:45:00.000000000","2019-05-25T18:45:00.000000000",1133,978.3468]
["2019-05-25T11:45:15.000000000","2019-05-25T18:45:15.000000000",1022,269.1618]
["2019-05-25T11:45:15.000000000","2019-05-25T18:45:15.000000000",1130,772947352.0664]
["2019-05-25T11:45:30.000000000","2019-05-25T18:45:30.000000000",1021,280.6947]
["2019-05-25T11:45:30.000000000","2019-05-25T18:45:30.000000000",1016,485100.0]
["2019-05-25T11:45:45.000000000","2019-05-25T18:45:45.000000000",1019,59660.08]
["2019-05-25T11:45:45.000000000","2019-05-25T18:45:45.000000000",1018,486110.4]
["2019-05-25T11:46:00.000000000","2019-05-25T18:46:00.000000000",1017,489622.8]
["2019-05-25T11:46:00.000000000","2019-05-25T18:46:00.000000000",1020,2734021.0]
["2019-05-25T11:46:15.000000000","2019-05-25T18:46:15.000000000",1017,489725.0]
["2019-05-25T11:46:15.000000000","2019-05-25T18:46:15.000000000",1020,2734022.0]
["2019-05-25T11:46:15.000000000","2019-05-25T18:46:15.000000000",1133,978.6146]
["2019-05-25T11:46:30.000000000","2019-05-25T18:46:30.000000000",1022,289.6768]
["2019-05-25T11:46:30.000000000","2019-05-25T18:46:30.000000000",1130,773786470.2876]
["2019-05-25T11:46:45.000000000","2019-05-25T18:46:45.000000000",1021,283.0478]
["2019-05-25T11:46:45.000000000","2019-05-25T18:46:45.000000000",1016,489300.0]
["2019-05-25T11:47:00.000000000","2019-05-25T18:47:00.000000000",1019,59540.12]
["2019-05-25T11:47:00.000000000","2019-05-25T18:47:00.000000000",1018,489095.8]
["2019-05-25T11:47:15.000000000","2019-05-25T18:47:15.000000000",1017,489765.60000000003]
["2019-05-25T11:47:15.000000000","2019-05-25T18:47:15.000000000",1020,2734025.0]
["2019-05-25T11:47:30.000000000","2019-05-25T18:47:30.000000000",1017,489711.5]
["2019-05-25T11:47:30.000000000","2019-05-25T18:47:30.000000000",1020,2734026.0]
["2019-05-25T11:47:30.000000000","2019-05-25T18:47:30.000000000",1133,979.1573]
["2019-05-25T11:47:45.000000000","2019-05-25T18:47:45.000000000",1022,285.6075]
["2019-05-25T11:47:45.000000000","2019-05-25T18:47:45.000000000",1130,773557123.8963]
["2019-05-25T11:48:00.000000000","2019-05-25T18:48:00.000000000",1021,282.9479]
["2019-05-25T11:48:00.000000000","2019-05-25T18:48:00.000000000",1016,489800.0]
["2019-05-25T11:48:15.000000000","2019-05-25T18:48:15.000000000",1019,62753.450000000004]
["2019-05-25T11:48:15.000000000","2019-05-25T18:48:15.000000000",1018,489420.8]
["2019-05-25T11:48:30.000000000","2019-05-25T18:48:30.000000000",1017,489785.39999999997]
["2019-05-25T11:48:30.000000000","2019-05-25T18:48:30.000000000",1020,2734031.0]
["2019-05-25T11:48:30.000000000","2019-05-25T18:48:30.000000000",1133,979.2458]
["2019-05-25T11:48:45.000000000","2019-05-25T18:48:45.000000000",1022,281.6403]
["2019-05-25T11:48:45.000000000","2019-05-25T18:48:45.000000000",1130,774274581.5616]
["2019-05-25T11:49:00.000000000","2019-05-25T18:49:00.000000000",1021,283.0235]
["2019-05-25T11:49:00.000000000","2019-05-25T18:49:00.000000000",1016,489100.0]
["2019-05-25T11:49:15.000000000","2019-05-25T18:49:15.000000000",1019,62546.71]
["2019-05-25T11:49:15.000000000","2019-05-25T18:49:15.000000000",1018,489062.5]
["2019-05-25T11:49:30.000000000","2019-05-25T18:49:30.000000000",1017,489777.10000000003]
["2019-05-25T11:49:30.000000000","2019-05-25T18:49:30.000000000",1020,2734034.0]
["2019-05-25T11:49:30.000000000","2019-05-25T18:49:30.000000000",1133,978.8854]
["2019-05-25T11:49:45.000000000","2019-05-25T18:49:45.000000000",1022,277.3314]
["2019-05-25T11:49:45.000000000","2019-05-25T18:49:45.000000000",1130,773425693.08]
["2019-05-25T11:50:00.000000000","2019-05-25T18:50:00.000000000",1021,282.9857]
["2019-05-25T11:50:00.000000000","2019-05-25T18:50:00.000000000",1016,489100.0]
["2019-05-25T11:50:15.000000000","2019-05-25T18:50:15.000000000",1019,61986.780000000006]
["2019-05-25T11:50:15.000000000","2019-05-25T18:50:15.000000000",1018,488737.5]
["2019-05-25T11:50:30.000000000","2019-05-25T18:50:30.000000000",1017,489740.6]
["2019-05-25T11:50:30.000000000","2019-05-25T18:50:30.000000000",1020,2734039.0]
["2019-05-25T11:50:30.000000000","2019-05-25T18:50:30.000000000",1133,978.5427]
["2019-05-25T11:50:45.000000000","2019-05-25T18:50:45.000000000",1022,273.3575]
["2019-05-25T11:50:45.000000000","2019-05-25T18:50:45.000000000",1130,772977904.748]
["2019-05-25T11:51:00.000000000","2019-05-25T18:51:00.000000000",1021,282.6017]
["2019-05-25T11:51:00.000000000","2019-05-25T18:51:00.000000000",1016,488600.0]
["2019-05-25T11:51:15.000000000","2019-05-25T18:51:15.000000000",1019,61393.36]
["2019-05-25T11:51:15.000000000","2019-05-25T18:51:15.000000000",1018,488514.6]
["2019-05-25T11:51:30.000000000","2019-05-25T18:51:30.000000000",1017,489761.39999999997]
["2019-05-25T11:51:30.000000000","2019-05-25T18:51:30.000000000",1020,2734042.0]
["2019-05-25T11:51:30.000000000","2019-05-25T18:51:30.000000000",1133,978.2364]
["2019-05-25T11:51:45.000000000","2019-05-25T18:51:45.000000000",1022,272.7048]
["2019-05-25T11:51:45.000000000","2019-05-25T18:51:45.000000000",1130,772711910.3223]
["2019-05-25T11:52:00.000000000","2019-05-25T18:52:00.000000000",1021,282.7326]
["2019-05-25T11:52:00.000000000","2019-05-25T18:52:00.000000000",1016,488700.0]
["2019-05-25T11:52:15.000000000","2019-05-25T18:52:15.000000000",1019,60900.149999999994]
["2019-05-25T11:52:15.000000000","2019-05-25T18:52:15.000000000",1018,488841.5]
["2019-05-25T11:52:30.000000000","2019-05-25T18:52:30.000000000",1019,60846.76]
["2019-05-25T11:52:30.000000000","2019-05-25T18:52:30.000000000",1018,488966.7]
["2019-05-25T11:52:45.000000000","2019-05-25T18:52:45.000000000",1017,489727.10000000003]
["2019-05-25T11:52:45.000000000","2019-05-25T18:52:45.000000000",1020,2734047.0]
["2019-05-25T11:52:45.000000000","2019-05-25T18:52:45.000000000",1133,978.8875]
["2019-05-25T11:53:00.000000000","2019-05-25T18:53:00.000000000",1022,272.5805]
["2019-05-25T11:53:00.000000000","2019-05-25T18:53:00.000000000",1130,773101841.0369]
["2019-05-25T11:53:15.000000000","2019-05-25T18:53:15.000000000",1021,282.8192]
["2019-05-25T11:53:15.000000000","2019-05-25T18:53:15.000000000",1016,488900.0]
["2019-05-25T11:53:30.000000000","2019-05-25T18:53:30.000000000",1019,60700.200000000004]
["2019-05-25T11:53:30.000000000","2019-05-25T18:53:30.000000000",1018,488662.5]
["2019-05-25T11:53:45.000000000","2019-05-25T18:53:45.000000000",1017,489781.3]
["2019-05-25T11:53:45.000000000","2019-05-25T18:53:45.000000000",1020,2734051.0]
["2019-05-25T11:53:45.000000000","2019-05-25T18:53:45.000000000",1133,978.3667]
["2019-05-25T11:54:00.000000000","2019-05-25T18:54:00.000000000",1022,269.6501]
["2019-05-25T11:54:00.000000000","2019-05-25T18:54:00.000000000",1130,773321140.096]
["2019-05-25T11:54:15.000000000","2019-05-25T18:54:15.000000000",1021,282.6748]
["2019-05-25T11:54:15.000000000","2019-05-25T18:54:15.000000000",1016,489100.0]
["2019-05-25T11:54:30.000000000","2019-05-25T18:54:30.000000000",1019,60600.1]
["2019-05-25T11:54:30.000000000","2019-05-25T18:54:30.000000000",1018,488808.3]
["2019-05-25T11:54:45.000000000","2019-05-25T18:54:45.000000000",1017,489727.10000000003]
["2019-05-25T11:54:45.000000000","2019-05-25T18:54:45.000000000",1020,2734055.0]
["2019-05-25T11:54:45.000000000","2019-05-25T18:54:45.000000000",1133,978.4188]
["2019-05-25T11:55:00.000000000","2019-05-25T18:55:00.000000000",1022,284.5263]
["2019-05-25T11:55:00.000000000","2019-05-25T18:55:00.000000000",1130,773625751.704]
["2019-05-25T11:55:15.000000000","2019-05-25T18:55:15.000000000",1021,281.7514]
["2019-05-25T11:55:15.000000000","2019-05-25T18:55:15.000000000",1016,485700.0]
["2019-05-25T11:55:30.000000000","2019-05-25T18:55:30.000000000",1019,60940.07]
["2019-05-25T11:55:30.000000000","2019-05-25T18:55:30.000000000",1018,487679.19999999995]
["2019-05-25T11:55:45.000000000","2019-05-25T18:55:45.000000000",1017,488770.8]
["2019-05-25T11:55:45.000000000","2019-05-25T18:55:45.000000000",1020,2734058.0]
["2019-05-25T11:55:45.000000000","2019-05-25T18:55:45.000000000",1133,978.375]
["2019-05-25T11:56:00.000000000","2019-05-25T18:56:00.000000000",1022,292.9957]
["2019-05-25T11:56:00.000000000","2019-05-25T18:56:00.000000000",1130,772934883.654]
["2019-05-25T11:56:15.000000000","2019-05-25T18:56:15.000000000",1021,282.0022]
["2019-05-25T11:56:15.000000000","2019-05-25T18:56:15.000000000",1016,483200.0]
["2019-05-25T11:56:30.000000000","2019-05-25T18:56:30.000000000",1019,59560.090000000004]
["2019-05-25T11:56:30.000000000","2019-05-25T18:56:30.000000000",1018,482785.39999999997]
["2019-05-25T11:56:45.000000000","2019-05-25T18:56:45.000000000",1017,485493.7]
["2019-05-25T11:56:45.000000000","2019-05-25T18:56:45.000000000",1020,2734061.0]
["2019-05-25T11:56:45.000000000","2019-05-25T18:56:45.000000000",1133,968.5333]
["2019-05-25T11:57:00.000000000","2019-05-25T18:57:00.000000000",1022,113.3822]
["2019-05-25T11:57:00.000000000","2019-05-25T18:57:00.000000000",1130,762404671.7604]
["2019-05-25T11:57:15.000000000","2019-05-25T18:57:15.000000000",1021,278.3325]
["2019-05-25T11:57:15.000000000","2019-05-25T18:57:15.000000000",1016,482700.0]
["2019-05-25T11:57:30.000000000","2019-05-25T18:57:30.000000000",1019,53073.36]
["2019-05-25T11:57:30.000000000","2019-05-25T18:57:30.000000000",1018,481837.5]
["2019-05-25T11:57:45.000000000","2019-05-25T18:57:45.000000000",1017,483688.5]
["2019-05-25T11:57:45.000000000","2019-05-25T18:57:45.000000000",1020,2734063.0]
["2019-05-25T11:57:45.000000000","2019-05-25T18:57:45.000000000",1133,965.5739]
["2019-05-25T11:58:00.000000000","2019-05-25T18:58:00.000000000",1022,78.08418]
["2019-05-25T11:58:00.000000000","2019-05-25T18:58:00.000000000",1130,761670581.2928]
["2019-05-25T11:58:15.000000000","2019-05-25T18:58:15.000000000",1021,281.203]
["2019-05-25T11:58:15.000000000","2019-05-25T18:58:15.000000000",1016,490200.0]
["2019-05-25T11:58:30.000000000","2019-05-25T18:58:30.000000000",1019,48500.0]
["2019-05-25T11:58:30.000000000","2019-05-25T18:58:30.000000000",1018,489979.2]
["2019-05-25T11:58:45.000000000","2019-05-25T18:58:45.000000000",1017,489964.60000000003]
["2019-05-25T11:58:45.000000000","2019-05-25T18:58:45.000000000",1020,2734066.0]
["2019-05-25T11:58:45.000000000","2019-05-25T18:58:45.000000000",1133,979.8209]
["2019-05-25T11:59:00.000000000","2019-05-25T18:59:00.000000000",1022,293.6595]
["2019-05-25T11:59:00.000000000","2019-05-25T18:59:00.000000000",1130,775565130.5024]
["2019-05-25T11:59:15.000000000","2019-05-25T18:59:15.000000000",1021,283.6117]
["2019-05-25T11:59:15.000000000","2019-05-25T18:59:15.000000000",1016,490000.0]
["2019-05-25T11:59:30.000000000","2019-05-25T18:59:30.000000000",1019,60493.36]
["2019-05-25T11:59:30.000000000","2019-05-25T18:59:30.000000000",1018,489497.9]
["2019-05-25T11:59:45.000000000","2019-05-25T18:59:45.000000000",1017,489747.9]
["2019-05-25T11:59:45.000000000","2019-05-25T18:59:45.000000000",1020,2734069.0]
["2019-05-25T11:59:45.000000000","2019-05-25T18:59:45.000000000",1133,979.0042]
["2019-05-25T12:00:00.000000000","2019-05-25T19:00:00.000000000",1022,287.5545]
["2019-05-25T12:00:00.000000000","2019-05-25T19:00:00.000000000",1130,774267581.4462]
["2019-05-25T12:00:15.000000000","2019-05-25T19:00:15.000000000",1021,283.0478]
["2019-05-25T12:00:15.000000000","2019-05-25T19:00:15.000000000",1016,489700.0]
["2019-05-25T12:00:30.000000000","2019-05-25T19:00:30.000000000",1019,65146.810000000005]
["2019-05-25T12:00:30.000000000","2019-05-25T19:00:30.000000000",1018,489089.60000000003]
["2019-05-25T12:00:45.000000000","2019-05-25T19:00:45.000000000",1017,489727.10000000003]
["2019-05-25T12:00:45.000000000","2019-05-25T19:00:45.000000000",1020,2734074.0]
["2019-05-25T12:00:45.000000000","2019-05-25T19:00:45.000000000",1133,978.7458]
["2019-05-25T12:01:00.000000000","2019-05-25T19:01:00.000000000",1022,279.0318]
["2019-05-25T12:01:00.000000000","2019-05-25T19:01:00.000000000",1130,774511226.6675]
["2019-05-25T12:01:15.000000000","2019-05-25T19:01:15.000000000",1021,283.1966]
["2019-05-25T12:01:15.000000000","2019-05-25T19:01:15.000000000",1016,489400.0]
["2019-05-25T12:01:30.000000000","2019-05-25T19:01:30.000000000",1019,64400.149999999994]
["2019-05-25T12:01:30.000000000","2019-05-25T19:01:30.000000000",1018,488927.1]
["2019-05-25T12:01:45.000000000","2019-05-25T19:01:45.000000000",1017,489727.10000000003]
["2019-05-25T12:01:45.000000000","2019-05-25T19:01:45.000000000",1020,2734077.0]
["2019-05-25T12:01:45.000000000","2019-05-25T19:01:45.000000000",1133,978.7771]
["2019-05-25T12:02:00.000000000","2019-05-25T19:02:00.000000000",1022,275.7197]
["2019-05-25T12:02:00.000000000","2019-05-25T19:02:00.000000000",1130,773334782.5234]
["2019-05-25T12:02:15.000000000","2019-05-25T19:02:15.000000000",1021,282.9036]
["2019-05-25T12:02:15.000000000","2019-05-25T19:02:15.000000000",1016,489400.0]
["2019-05-25T12:02:30.000000000","2019-05-25T19:02:30.000000000",1019,63040.170000000006]
["2019-05-25T12:02:30.000000000","2019-05-25T19:02:30.000000000",1018,488668.8]
["2019-05-25T12:02:45.000000000","2019-05-25T19:02:45.000000000",1017,489763.5]
["2019-05-25T12:02:45.000000000","2019-05-25T19:02:45.000000000",1020,2734082.0]
["2019-05-25T12:02:45.000000000","2019-05-25T19:02:45.000000000",1133,978.5177]
["2019-05-25T12:03:00.000000000","2019-05-25T19:03:00.000000000",1022,275.3311]
["2019-05-25T12:03:00.000000000","2019-05-25T19:03:00.000000000",1130,774112949.7552]
["2019-05-25T12:03:15.000000000","2019-05-25T19:03:15.000000000",1021,283.0789]
["2019-05-25T12:03:15.000000000","2019-05-25T19:03:15.000000000",1016,489400.0]
["2019-05-25T12:03:30.000000000","2019-05-25T19:03:30.000000000",1019,62293.509999999995]
["2019-05-25T12:03:30.000000000","2019-05-25T19:03:30.000000000",1018,489091.7]
["2019-05-25T12:03:45.000000000","2019-05-25T19:03:45.000000000",1017,489759.4]
["2019-05-25T12:03:45.000000000","2019-05-25T19:03:45.000000000",1020,2734085.0]
["2019-05-25T12:03:45.000000000","2019-05-25T19:03:45.000000000",1133,978.7698]
["2019-05-25T12:04:00.000000000","2019-05-25T19:04:00.000000000",1022,275.0913]
["2019-05-25T12:04:00.000000000","2019-05-25T19:04:00.000000000",1130,773609907.1086]
["2019-05-25T12:04:15.000000000","2019-05-25T19:04:15.000000000",1021,282.7015]
["2019-05-25T12:04:15.000000000","2019-05-25T19:04:15.000000000",1016,488200.0]
["2019-05-25T12:04:30.000000000","2019-05-25T19:04:30.000000000",1019,61800.049999999996]
["2019-05-25T12:04:30.000000000","2019-05-25T19:04:30.000000000",1018,488552.1]
["2019-05-25T12:04:45.000000000","2019-05-25T19:04:45.000000000",1017,489761.39999999997]
["2019-05-25T12:04:45.000000000","2019-05-25T19:04:45.000000000",1020,2734089.0]
["2019-05-25T12:04:45.000000000","2019-05-25T19:04:45.000000000",1133,978.3322]
["2019-05-25T12:05:00.000000000","2019-05-25T19:05:00.000000000",1022,272.8159]
["2019-05-25T12:05:00.000000000","2019-05-25T19:05:00.000000000",1130,773356221.721]
["2019-05-25T12:05:15.000000000","2019-05-25T19:05:15.000000000",1021,282.8236]
["2019-05-25T12:05:15.000000000","2019-05-25T19:05:15.000000000",1016,488900.0]
["2019-05-25T12:05:30.000000000","2019-05-25T19:05:30.000000000",1019,61500.0]
["2019-05-25T12:05:30.000000000","2019-05-25T19:05:30.000000000",1018,488810.4]
["2019-05-25T12:05:45.000000000","2019-05-25T19:05:45.000000000",1017,489767.7]
["2019-05-25T12:05:45.000000000","2019-05-25T19:05:45.000000000",1020,2734094.0]
["2019-05-25T12:05:45.000000000","2019-05-25T19:05:45.000000000",1133,978.3823]
["2019-05-25T12:06:00.000000000","2019-05-25T19:06:00.000000000",1022,274.8249]
["2019-05-25T12:06:00.000000000","2019-05-25T19:06:00.000000000",1130,773211625.9384]
["2019-05-25T12:06:15.000000000","2019-05-25T19:06:15.000000000",1021,282.8858]
["2019-05-25T12:06:15.000000000","2019-05-25T19:06:15.000000000",1016,488800.0]
["2019-05-25T12:06:30.000000000","2019-05-25T19:06:30.000000000",1019,61353.44]
["2019-05-25T12:06:30.000000000","2019-05-25T19:06:30.000000000",1018,488668.8]
["2019-05-25T12:06:45.000000000","2019-05-25T19:06:45.000000000",1017,489709.4]
["2019-05-25T12:06:45.000000000","2019-05-25T19:06:45.000000000",1020,2734097.0]
["2019-05-25T12:06:45.000000000","2019-05-25T19:06:45.000000000",1133,978.5427]
["2019-05-25T12:07:00.000000000","2019-05-25T19:07:00.000000000",1022,273.7727]
["2019-05-25T12:07:00.000000000","2019-05-25T19:07:00.000000000",1130,773061014.7138]
["2019-05-25T12:07:15.000000000","2019-05-25T19:07:15.000000000",1021,282.679]
["2019-05-25T12:07:15.000000000","2019-05-25T19:07:15.000000000",1130,772872371.221]
["2019-05-25T12:07:30.000000000","2019-05-25T19:07:30.000000000",1021,282.6149]
["2019-05-25T12:07:30.000000000","2019-05-25T19:07:30.000000000",1016,488900.0]
["2019-05-25T12:07:45.000000000","2019-05-25T19:07:45.000000000",1019,61506.79]
["2019-05-25T12:07:45.000000000","2019-05-25T19:07:45.000000000",1018,488695.80000000005]
["2019-05-25T12:08:00.000000000","2019-05-25T19:08:00.000000000",1017,489741.69999999995]
["2019-05-25T12:08:00.000000000","2019-05-25T19:08:00.000000000",1020,2734102.0]
["2019-05-25T12:08:00.000000000","2019-05-25T19:08:00.000000000",1133,978.3604]
["2019-05-25T12:08:15.000000000","2019-05-25T19:08:15.000000000",1022,272.9935]
["2019-05-25T12:08:15.000000000","2019-05-25T19:08:15.000000000",1130,773523945.0407]
["2019-05-25T12:08:30.000000000","2019-05-25T19:08:30.000000000",1021,282.8813]
["2019-05-25T12:08:30.000000000","2019-05-25T19:08:30.000000000",1016,489000.0]
["2019-05-25T12:08:45.000000000","2019-05-25T19:08:45.000000000",1019,61500.0]
["2019-05-25T12:08:45.000000000","2019-05-25T19:08:45.000000000",1018,488868.7]
["2019-05-25T12:09:00.000000000","2019-05-25T19:09:00.000000000",1017,489731.3]
["2019-05-25T12:09:00.000000000","2019-05-25T19:09:00.000000000",1020,2734106.0]
["2019-05-25T12:09:00.000000000","2019-05-25T19:09:00.000000000",1133,978.5063]
["2019-05-25T12:09:15.000000000","2019-05-25T19:09:15.000000000",1022,271.2176]
["2019-05-25T12:09:15.000000000","2019-05-25T19:09:15.000000000",1130,772748043.4989]
["2019-05-25T12:09:30.000000000","2019-05-25T19:09:30.000000000",1021,282.5461]
["2019-05-25T12:09:30.000000000","2019-05-25T19:09:30.000000000",1016,488900.0]
["2019-05-25T12:09:45.000000000","2019-05-25T19:09:45.000000000",1019,61400.149999999994]
["2019-05-25T12:09:45.000000000","2019-05-25T19:09:45.000000000",1018,488662.5]
["2019-05-25T12:10:00.000000000","2019-05-25T19:10:00.000000000",1017,489765.60000000003]
["2019-05-25T12:10:00.000000000","2019-05-25T19:10:00.000000000",1020,2734110.0]
["2019-05-25T12:10:00.000000000","2019-05-25T19:10:00.000000000",1133,978.3156]
["2019-05-25T12:10:15.000000000","2019-05-25T19:10:15.000000000",1022,270.596]
["2019-05-25T12:10:15.000000000","2019-05-25T19:10:15.000000000",1130,773446909.68]
["2019-05-25T12:10:30.000000000","2019-05-25T19:10:30.000000000",1021,282.7171]
["2019-05-25T12:10:30.000000000","2019-05-25T19:10:30.000000000",1016,488800.0]
["2019-05-25T12:10:45.000000000","2019-05-25T19:10:45.000000000",1019,61200.200000000004]
["2019-05-25T12:10:45.000000000","2019-05-25T19:10:45.000000000",1018,488695.80000000005]
["2019-05-25T12:11:00.000000000","2019-05-25T19:11:00.000000000",1017,489781.3]
["2019-05-25T12:11:00.000000000","2019-05-25T19:11:00.000000000",1020,2734113.0]
["2019-05-25T12:11:00.000000000","2019-05-25T19:11:00.000000000",1133,978.5834]
["2019-05-25T12:11:15.000000000","2019-05-25T19:11:15.000000000",1022,269.2661]
["2019-05-25T12:11:15.000000000","2019-05-25T19:11:15.000000000",1130,772859395.749]
["2019-05-25T12:11:30.000000000","2019-05-25T19:11:30.000000000",1021,282.7858]
["2019-05-25T12:11:30.000000000","2019-05-25T19:11:30.000000000",1016,488800.0]
["2019-05-25T12:11:45.000000000","2019-05-25T19:11:45.000000000",1019,61000.0]
["2019-05-25T12:11:45.000000000","2019-05-25T19:11:45.000000000",1018,488612.5]
["2019-05-25T12:12:00.000000000","2019-05-25T19:12:00.000000000",1017,489745.8]
["2019-05-25T12:12:00.000000000","2019-05-25T19:12:00.000000000",1020,2734118.0]
["2019-05-25T12:12:00.000000000","2019-05-25T19:12:00.000000000",1133,978.4229]
["2019-05-25T12:12:15.000000000","2019-05-25T19:12:15.000000000",1022,269.5347]
["2019-05-25T12:12:15.000000000","2019-05-25T19:12:15.000000000",1130,773261065.4656]
["2019-05-25T12:12:30.000000000","2019-05-25T19:12:30.000000000",1021,282.8503]
["2019-05-25T12:12:30.000000000","2019-05-25T19:12:30.000000000",1016,489000.0]
["2019-05-25T12:12:45.000000000","2019-05-25T19:12:45.000000000",1019,60900.149999999994]
["2019-05-25T12:12:45.000000000","2019-05-25T19:12:45.000000000",1018,488508.30000000005]
["2019-05-25T12:13:00.000000000","2019-05-25T19:13:00.000000000",1017,489739.6]
["2019-05-25T12:13:00.000000000","2019-05-25T19:13:00.000000000",1020,2734121.0]
["2019-05-25T12:13:00.000000000","2019-05-25T19:13:00.000000000",1133,978.3771]
["2019-05-25T12:13:15.000000000","2019-05-25T19:13:15.000000000",1022,270.6003]
["2019-05-25T12:13:15.000000000","2019-05-25T19:13:15.000000000",1130,772485432.6822]
["2019-05-25T12:13:30.000000000","2019-05-25T19:13:30.000000000",1021,282.6077]
["2019-05-25T12:13:30.000000000","2019-05-25T19:13:30.000000000",1016,488700.0]
["2019-05-25T12:13:45.000000000","2019-05-25T19:13:45.000000000",1019,61000.0]
["2019-05-25T12:13:45.000000000","2019-05-25T19:13:45.000000000",1018,488577.1]
["2019-05-25T12:14:00.000000000","2019-05-25T19:14:00.000000000",1017,489765.60000000003]
["2019-05-25T12:14:00.000000000","2019-05-25T19:14:00.000000000",1020,2734125.0]
["2019-05-25T12:14:00.000000000","2019-05-25T19:14:00.000000000",1133,978.4052]
["2019-05-25T12:14:15.000000000","2019-05-25T19:14:15.000000000",1022,272.3053]
["2019-05-25T12:14:15.000000000","2019-05-25T19:14:15.000000000",1130,773002775.1226]
["2019-05-25T12:14:30.000000000","2019-05-25T19:14:30.000000000",1021,282.5484]
["2019-05-25T12:14:30.000000000","2019-05-25T19:14:30.000000000",1016,488400.0]
["2019-05-25T12:14:45.000000000","2019-05-25T19:14:45.000000000",1019,61253.450000000004]
["2019-05-25T12:14:45.000000000","2019-05-25T19:14:45.000000000",1018,487760.4]
["2019-05-25T12:15:00.000000000","2019-05-25T19:15:00.000000000",1017,482365.6]
["2019-05-25T12:15:00.000000000","2019-05-25T19:15:00.000000000",1020,2734128.0]
["2019-05-25T12:15:00.000000000","2019-05-25T19:15:00.000000000",1133,964.0114]
["2019-05-25T12:15:15.000000000","2019-05-25T19:15:15.000000000",1022,142.1756]
["2019-05-25T12:15:15.000000000","2019-05-25T19:15:15.000000000",1130,764311271.0663]
["2019-05-25T12:15:30.000000000","2019-05-25T19:15:30.000000000",1021,276.9118]
["2019-05-25T12:15:30.000000000","2019-05-25T19:15:30.000000000",1016,479500.0]
["2019-05-25T12:15:45.000000000","2019-05-25T19:15:45.000000000",1019,56553.48]
["2019-05-25T12:15:45.000000000","2019-05-25T19:15:45.000000000",1018,478502.1]
["2019-05-25T12:16:00.000000000","2019-05-25T19:16:00.000000000",1017,478678.1]
["2019-05-25T12:16:00.000000000","2019-05-25T19:16:00.000000000",1020,2734129.0]
["2019-05-25T12:16:00.000000000","2019-05-25T19:16:00.000000000",1133,957.3635]
["2019-05-25T12:16:15.000000000","2019-05-25T19:16:15.000000000",1022,33.55322]
["2019-05-25T12:16:15.000000000","2019-05-25T19:16:15.000000000",1130,757477045.85]
["2019-05-25T12:16:30.000000000","2019-05-25T19:16:30.000000000",1021,276.8718]
["2019-05-25T12:16:30.000000000","2019-05-25T19:16:30.000000000",1016,479500.0]
["2019-05-25T12:16:45.000000000","2019-05-25T19:16:45.000000000",1019,47846.81]
["2019-05-25T12:16:45.000000000","2019-05-25T19:16:45.000000000",1018,478460.39999999997]
["2019-05-25T12:17:00.000000000","2019-05-25T19:17:00.000000000",1017,479642.7]
["2019-05-25T12:17:00.000000000","2019-05-25T19:17:00.000000000",1020,2734130.0]
["2019-05-25T12:17:00.000000000","2019-05-25T19:17:00.000000000",1133,957.9739]
["2019-05-25T12:17:15.000000000","2019-05-25T19:17:15.000000000",1022,39.41838]
["2019-05-25T12:17:15.000000000","2019-05-25T19:17:15.000000000",1130,756954827.02]
["2019-05-25T12:17:30.000000000","2019-05-25T19:17:30.000000000",1021,276.9296]
["2019-05-25T12:17:30.000000000","2019-05-25T19:17:30.000000000",1016,479700.0]
["2019-05-25T12:17:45.000000000","2019-05-25T19:17:45.000000000",1019,45242.99]
["2019-05-25T12:17:45.000000000","2019-05-25T19:17:45.000000000",1018,478754.5]
["2019-05-25T12:18:00.000000000","2019-05-25T19:18:00.000000000",1017,479478.1]
["2019-05-25T12:18:00.000000000","2019-05-25T19:18:00.000000000",1020,2734130.0]
["2019-05-25T12:18:00.000000000","2019-05-25T19:18:00.000000000",1133,958.2364]
["2019-05-25T12:18:15.000000000","2019-05-25T19:18:15.000000000",1022,48.39831]
["2019-05-25T12:18:15.000000000","2019-05-25T19:18:15.000000000",1130,758393803.6062]
["2019-05-25T12:18:30.000000000","2019-05-25T19:18:30.000000000",1021,277.4002]
["2019-05-25T12:18:30.000000000","2019-05-25T19:18:30.000000000",1016,480100.0]
["2019-05-25T12:18:45.000000000","2019-05-25T19:18:45.000000000",1019,45653.48]
["2019-05-25T12:18:45.000000000","2019-05-25T19:18:45.000000000",1018,479047.9]
["2019-05-25T12:19:00.000000000","2019-05-25T19:19:00.000000000",1017,479582.3]
["2019-05-25T12:19:00.000000000","2019-05-25T19:19:00.000000000",1020,2734131.0]
["2019-05-25T12:19:00.000000000","2019-05-25T19:19:00.000000000",1133,958.3844]
["2019-05-25T12:19:15.000000000","2019-05-25T19:19:15.000000000",1022,54.43452]
["2019-05-25T12:19:15.000000000","2019-05-25T19:19:15.000000000",1130,757689764.8737]
["2019-05-25T12:19:30.000000000","2019-05-25T19:19:30.000000000",1021,277.2648]
["2019-05-25T12:19:30.000000000","2019-05-25T19:19:30.000000000",1016,480600.0]
["2019-05-25T12:19:45.000000000","2019-05-25T19:19:45.000000000",1019,46913.48]
["2019-05-25T12:19:45.000000000","2019-05-25T19:19:45.000000000",1018,479987.5]
["2019-05-25T12:20:00.000000000","2019-05-25T19:20:00.000000000",1017,481688.5]
["2019-05-25T12:20:00.000000000","2019-05-25T19:20:00.000000000",1020,2734132.0]
["2019-05-25T12:20:00.000000000","2019-05-25T19:20:00.000000000",1133,961.5614]
["2019-05-25T12:20:15.000000000","2019-05-25T19:20:15.000000000",1022,67.2972]
["2019-05-25T12:20:15.000000000","2019-05-25T19:20:15.000000000",1130,759480625.0432]
["2019-05-25T12:20:30.000000000","2019-05-25T19:20:30.000000000",1021,278.0861]
["2019-05-25T12:20:30.000000000","2019-05-25T19:20:30.000000000",1016,482800.0]
["2019-05-25T12:20:45.000000000","2019-05-25T19:20:45.000000000",1019,48620.1]
["2019-05-25T12:20:45.000000000","2019-05-25T19:20:45.000000000",1018,487583.3]
["2019-05-25T12:21:00.000000000","2019-05-25T19:21:00.000000000",1017,489767.7]
["2019-05-25T12:21:00.000000000","2019-05-25T19:21:00.000000000",1020,2734133.0]
["2019-05-25T12:21:00.000000000","2019-05-25T19:21:00.000000000",1133,978.7115]
["2019-05-25T12:21:15.000000000","2019-05-25T19:21:15.000000000",1022,292.2009]
["2019-05-25T12:21:15.000000000","2019-05-25T19:21:15.000000000",1130,772895671.513]
["2019-05-25T12:21:30.000000000","2019-05-25T19:21:30.000000000",1021,282.8991]
["2019-05-25T12:21:30.000000000","2019-05-25T19:21:30.000000000",1016,489400.0]
["2019-05-25T12:21:45.000000000","2019-05-25T19:21:45.000000000",1019,56300.049999999996]
["2019-05-25T12:21:45.000000000","2019-05-25T19:21:45.000000000",1018,488635.4]
["2019-05-25T12:22:00.000000000","2019-05-25T19:22:00.000000000",1017,489782.4]
["2019-05-25T12:22:00.000000000","2019-05-25T19:22:00.000000000",1020,2734138.0]
["2019-05-25T12:22:15.000000000","2019-05-25T19:22:15.000000000",1017,489781.3]
["2019-05-25T12:22:15.000000000","2019-05-25T19:22:15.000000000",1020,2734139.0]
["2019-05-25T12:22:15.000000000","2019-05-25T19:22:15.000000000",1133,977.0917]
["2019-05-25T12:22:30.000000000","2019-05-25T19:22:30.000000000",1022,232.6427]
["2019-05-25T12:22:30.000000000","2019-05-25T19:22:30.000000000",1130,769576745.316]
["2019-05-25T12:22:45.000000000","2019-05-25T19:22:45.000000000",1021,279.0385]
["2019-05-25T12:22:45.000000000","2019-05-25T19:22:45.000000000",1016,481100.0]
["2019-05-25T12:23:00.000000000","2019-05-25T19:23:00.000000000",1019,73833.43000000001]
["2019-05-25T12:23:00.000000000","2019-05-25T19:23:00.000000000",1018,480112.5]
["2019-05-25T12:23:15.000000000","2019-05-25T19:23:15.000000000",1017,481802.1]
["2019-05-25T12:23:15.000000000","2019-05-25T19:23:15.000000000",1020,2734141.0]
["2019-05-25T12:23:15.000000000","2019-05-25T19:23:15.000000000",1133,961.9792]
["2019-05-25T12:23:30.000000000","2019-05-25T19:23:30.000000000",1022,79.07425]
["2019-05-25T12:23:30.000000000","2019-05-25T19:23:30.000000000",1130,759282712.5063]
["2019-05-25T12:23:45.000000000","2019-05-25T19:23:45.000000000",1021,277.7243]
["2019-05-25T12:23:45.000000000","2019-05-25T19:23:45.000000000",1016,481800.0]
["2019-05-25T12:24:00.000000000","2019-05-25T19:24:00.000000000",1019,61940.170000000006]
["2019-05-25T12:24:00.000000000","2019-05-25T19:24:00.000000000",1018,480797.9]
["2019-05-25T12:24:15.000000000","2019-05-25T19:24:15.000000000",1017,481743.7]
["2019-05-25T12:24:15.000000000","2019-05-25T19:24:15.000000000",1020,2734142.0]
["2019-05-25T12:24:15.000000000","2019-05-25T19:24:15.000000000",1133,962.65]
["2019-05-25T12:24:30.000000000","2019-05-25T19:24:30.000000000",1022,77.84216]
["2019-05-25T12:24:30.000000000","2019-05-25T19:24:30.000000000",1130,761790203.6316]
["2019-05-25T12:24:45.000000000","2019-05-25T19:24:45.000000000",1021,279.1007]
["2019-05-25T12:24:45.000000000","2019-05-25T19:24:45.000000000",1016,484000.0]
["2019-05-25T12:25:00.000000000","2019-05-25T19:25:00.000000000",1019,54573.439999999995]
["2019-05-25T12:25:00.000000000","2019-05-25T19:25:00.000000000",1018,484397.89999999997]
["2019-05-25T12:25:15.000000000","2019-05-25T19:25:15.000000000",1017,485818.8]
["2019-05-25T12:25:15.000000000","2019-05-25T19:25:15.000000000",1020,2734144.0]
["2019-05-25T12:25:15.000000000","2019-05-25T19:25:15.000000000",1133,969.2251]
["2019-05-25T12:25:30.000000000","2019-05-25T19:25:30.000000000",1022,154.3078]
["2019-05-25T12:25:30.000000000","2019-05-25T19:25:30.000000000",1130,766385211.2448]
["2019-05-25T12:25:45.000000000","2019-05-25T19:25:45.000000000",1021,279.2384]
["2019-05-25T12:25:45.000000000","2019-05-25T19:25:45.000000000",1016,482200.0]
["2019-05-25T12:26:00.000000000","2019-05-25T19:26:00.000000000",1019,56000.0]
["2019-05-25T12:26:00.000000000","2019-05-25T19:26:00.000000000",1018,482564.6]
["2019-05-25T12:26:15.000000000","2019-05-25T19:26:15.000000000",1017,489410.7]
["2019-05-25T12:26:15.000000000","2019-05-25T19:26:15.000000000",1020,2734145.0]
["2019-05-25T12:26:15.000000000","2019-05-25T19:26:15.000000000",1133,976.6897]
["2019-05-25T12:26:30.000000000","2019-05-25T19:26:30.000000000",1022,222.5773]
["2019-05-25T12:26:30.000000000","2019-05-25T19:26:30.000000000",1130,770573936.691]
["2019-05-25T12:26:45.000000000","2019-05-25T19:26:45.000000000",1021,283.2699]
["2019-05-25T12:26:45.000000000","2019-05-25T19:26:45.000000000",1016,489100.0]
["2019-05-25T12:27:00.000000000","2019-05-25T19:27:00.000000000",1019,59546.75]
["2019-05-25T12:27:00.000000000","2019-05-25T19:27:00.000000000",1018,488918.8]
["2019-05-25T12:27:15.000000000","2019-05-25T19:27:15.000000000",1017,489745.8]
["2019-05-25T12:27:15.000000000","2019-05-25T19:27:15.000000000",1020,2734149.0]
["2019-05-25T12:27:15.000000000","2019-05-25T19:27:15.000000000",1133,978.7041]
["2019-05-25T12:27:30.000000000","2019-05-25T19:27:30.000000000",1022,285.1191]
["2019-05-25T12:27:30.000000000","2019-05-25T19:27:30.000000000",1130,773166764.81]
["2019-05-25T12:27:45.000000000","2019-05-25T19:27:45.000000000",1021,282.8569]
["2019-05-25T12:27:45.000000000","2019-05-25T19:27:45.000000000",1016,489000.0]
["2019-05-25T12:28:00.000000000","2019-05-25T19:28:00.000000000",1019,71853.39]
["2019-05-25T12:28:00.000000000","2019-05-25T19:28:00.000000000",1018,488885.4]
["2019-05-25T12:28:15.000000000","2019-05-25T19:28:15.000000000",1017,489750.0]
["2019-05-25T12:28:15.000000000","2019-05-25T19:28:15.000000000",1020,2734153.0]
["2019-05-25T12:28:15.000000000","2019-05-25T19:28:15.000000000",1133,978.5479]
["2019-05-25T12:28:30.000000000","2019-05-25T19:28:30.000000000",1022,281.5916]
["2019-05-25T12:28:30.000000000","2019-05-25T19:28:30.000000000",1130,774048293.5236]
["2019-05-25T12:28:45.000000000","2019-05-25T19:28:45.000000000",1021,283.0967]
["2019-05-25T12:28:45.000000000","2019-05-25T19:28:45.000000000",1016,489200.0]
["2019-05-25T12:29:00.000000000","2019-05-25T19:29:00.000000000",1019,72313.43]
["2019-05-25T12:29:00.000000000","2019-05-25T19:29:00.000000000",1018,488745.8]
["2019-05-25T12:29:15.000000000","2019-05-25T19:29:15.000000000",1017,489742.7]
["2019-05-25T12:29:15.000000000","2019-05-25T19:29:15.000000000",1020,2734157.0]
["2019-05-25T12:29:15.000000000","2019-05-25T19:29:15.000000000",1133,978.1552]
["2019-05-25T12:29:30.000000000","2019-05-25T19:29:30.000000000",1022,279.9531]
["2019-05-25T12:29:30.000000000","2019-05-25T19:29:30.000000000",1130,773175042.2088]
["2019-05-25T12:29:45.000000000","2019-05-25T19:29:45.000000000",1021,282.6416]
["2019-05-25T12:29:45.000000000","2019-05-25T19:29:45.000000000",1016,488600.0]
["2019-05-25T12:30:00.000000000","2019-05-25T19:30:00.000000000",1019,68520.05]
["2019-05-25T12:30:00.000000000","2019-05-25T19:30:00.000000000",1018,488737.5]
["2019-05-25T12:30:15.000000000","2019-05-25T19:30:15.000000000",1017,489758.30000000005]
["2019-05-25T12:30:15.000000000","2019-05-25T19:30:15.000000000",1020,2734161.0]
["2019-05-25T12:30:15.000000000","2019-05-25T19:30:15.000000000",1133,978.1812]
["2019-05-25T12:30:30.000000000","2019-05-25T19:30:30.000000000",1022,271.2286]
["2019-05-25T12:30:30.000000000","2019-05-25T19:30:30.000000000",1130,773121490.1032]
["2019-05-25T12:30:45.000000000","2019-05-25T19:30:45.000000000",1021,282.7525]
["2019-05-25T12:30:45.000000000","2019-05-25T19:30:45.000000000",1016,488700.0]
["2019-05-25T12:31:00.000000000","2019-05-25T19:31:00.000000000",1019,67000.0]
["2019-05-25T12:31:00.000000000","2019-05-25T19:31:00.000000000",1018,488358.3]
["2019-05-25T12:31:15.000000000","2019-05-25T19:31:15.000000000",1017,489759.4]
["2019-05-25T12:31:15.000000000","2019-05-25T19:31:15.000000000",1020,2734165.0]
["2019-05-25T12:31:15.000000000","2019-05-25T19:31:15.000000000",1133,977.9406]
["2019-05-25T12:31:30.000000000","2019-05-25T19:31:30.000000000",1022,260.4394]
["2019-05-25T12:31:30.000000000","2019-05-25T19:31:30.000000000",1130,772479262.786]
["2019-05-25T12:31:45.000000000","2019-05-25T19:31:45.000000000",1021,282.4507]
["2019-05-25T12:31:45.000000000","2019-05-25T19:31:45.000000000",1016,488300.0]
["2019-05-25T12:32:00.000000000","2019-05-25T19:32:00.000000000",1019,63533.380000000005]
["2019-05-25T12:32:00.000000000","2019-05-25T19:32:00.000000000",1018,487689.6]
["2019-05-25T12:32:15.000000000","2019-05-25T19:32:15.000000000",1017,489720.8]
["2019-05-25T12:32:15.000000000","2019-05-25T19:32:15.000000000",1020,2734168.0]
["2019-05-25T12:32:15.000000000","2019-05-25T19:32:15.000000000",1133,977.2166]
["2019-05-25T12:32:30.000000000","2019-05-25T19:32:30.000000000",1022,247.0772]
["2019-05-25T12:32:30.000000000","2019-05-25T19:32:30.000000000",1130,771266421.8636]
["2019-05-25T12:32:45.000000000","2019-05-25T19:32:45.000000000",1021,282.0666]
["2019-05-25T12:32:45.000000000","2019-05-25T19:32:45.000000000",1016,487900.0]
["2019-05-25T12:33:00.000000000","2019-05-25T19:33:00.000000000",1019,61733.33]
["2019-05-25T12:33:00.000000000","2019-05-25T19:33:00.000000000",1018,486468.8]
["2019-05-25T12:33:15.000000000","2019-05-25T19:33:15.000000000",1017,489742.7]
["2019-05-25T12:33:15.000000000","2019-05-25T19:33:15.000000000",1020,2734172.0]
["2019-05-25T12:33:15.000000000","2019-05-25T19:33:15.000000000",1133,977.2573]
["2019-05-25T12:33:30.000000000","2019-05-25T19:33:30.000000000",1022,255.6619]
["2019-05-25T12:33:30.000000000","2019-05-25T19:33:30.000000000",1130,772414253.2708]
["2019-05-25T12:33:45.000000000","2019-05-25T19:33:45.000000000",1021,282.5506]
["2019-05-25T12:33:45.000000000","2019-05-25T19:33:45.000000000",1016,488700.0]
["2019-05-25T12:34:00.000000000","2019-05-25T19:34:00.000000000",1019,60246.78999999999]
["2019-05-25T12:34:00.000000000","2019-05-25T19:34:00.000000000",1018,488179.19999999995]
["2019-05-25T12:34:15.000000000","2019-05-25T19:34:15.000000000",1017,489808.3]
["2019-05-25T12:34:15.000000000","2019-05-25T19:34:15.000000000",1020,2734175.0]
["2019-05-25T12:34:15.000000000","2019-05-25T19:34:15.000000000",1133,979.2791]
["2019-05-25T12:34:30.000000000","2019-05-25T19:34:30.000000000",1022,261.8757]
["2019-05-25T12:34:30.000000000","2019-05-25T19:34:30.000000000",1130,772263636.5184]
["2019-05-25T12:34:45.000000000","2019-05-25T19:34:45.000000000",1021,282.364]
["2019-05-25T12:34:45.000000000","2019-05-25T19:34:45.000000000",1016,488200.0]
["2019-05-25T12:35:00.000000000","2019-05-25T19:35:00.000000000",1019,60093.43]
["2019-05-25T12:35:00.000000000","2019-05-25T19:35:00.000000000",1018,487475.0]
["2019-05-25T12:35:15.000000000","2019-05-25T19:35:15.000000000",1017,487660.39999999997]
["2019-05-25T12:35:15.000000000","2019-05-25T19:35:15.000000000",1020,2734179.0]
["2019-05-25T12:35:15.000000000","2019-05-25T19:35:15.000000000",1133,974.5541]
["2019-05-25T12:35:30.000000000","2019-05-25T19:35:30.000000000",1022,238.8543]
["2019-05-25T12:35:30.000000000","2019-05-25T19:35:30.000000000",1130,771342253.98]
["2019-05-25T12:35:45.000000000","2019-05-25T19:35:45.000000000",1021,281.929]
["2019-05-25T12:35:45.000000000","2019-05-25T19:35:45.000000000",1016,487700.0]
["2019-05-25T12:36:00.000000000","2019-05-25T19:36:00.000000000",1019,58740.119999999995]
["2019-05-25T12:36:00.000000000","2019-05-25T19:36:00.000000000",1018,487337.5]
["2019-05-25T12:36:15.000000000","2019-05-25T19:36:15.000000000",1017,487722.89999999997]
["2019-05-25T12:36:15.000000000","2019-05-25T19:36:15.000000000",1020,2734182.0]
["2019-05-25T12:36:15.000000000","2019-05-25T19:36:15.000000000",1133,975.2187]
["2019-05-25T12:36:30.000000000","2019-05-25T19:36:30.000000000",1022,245.8784]
["2019-05-25T12:36:30.000000000","2019-05-25T19:36:30.000000000",1130,770869813.2357]
["2019-05-25T12:36:45.000000000","2019-05-25T19:36:45.000000000",1021,282.1976]
["2019-05-25T12:36:45.000000000","2019-05-25T19:36:45.000000000",1016,488100.0]
["2019-05-25T12:37:00.000000000","2019-05-25T19:37:00.000000000",1019,58100.1]
["2019-05-25T12:37:00.000000000","2019-05-25T19:37:00.000000000",1018,487908.3]
["2019-05-25T12:37:15.000000000","2019-05-25T19:37:15.000000000",1017,487780.19999999995]
["2019-05-25T12:37:15.000000000","2019-05-25T19:37:15.000000000",1020,2734186.0]
["2019-05-25T12:37:15.000000000","2019-05-25T19:37:15.000000000",1133,975.1219]
["2019-05-25T12:37:30.000000000","2019-05-25T19:37:30.000000000",1022,256.8385]
["2019-05-25T12:37:30.000000000","2019-05-25T19:37:30.000000000",1130,771878488.8968]
["2019-05-25T12:37:45.000000000","2019-05-25T19:37:45.000000000",1021,281.9556]
["2019-05-25T12:37:45.000000000","2019-05-25T19:37:45.000000000",1016,487600.0]
["2019-05-25T12:38:00.000000000","2019-05-25T19:38:00.000000000",1019,58300.049999999996]
["2019-05-25T12:38:00.000000000","2019-05-25T19:38:00.000000000",1018,486993.7]
["2019-05-25T12:38:15.000000000","2019-05-25T19:38:15.000000000",1017,487725.0]
["2019-05-25T12:38:15.000000000","2019-05-25T19:38:15.000000000",1020,2734189.0]
["2019-05-25T12:38:15.000000000","2019-05-25T19:38:15.000000000",1133,976.6187]
["2019-05-25T12:38:30.000000000","2019-05-25T19:38:30.000000000",1022,240.7479]
["2019-05-25T12:38:30.000000000","2019-05-25T19:38:30.000000000",1130,770756130.564]
["2019-05-25T12:38:45.000000000","2019-05-25T19:38:45.000000000",1021,282.2642]
["2019-05-25T12:38:45.000000000","2019-05-25T19:38:45.000000000",1016,488200.0]
["2019-05-25T12:39:00.000000000","2019-05-25T19:39:00.000000000",1019,58206.740000000005]
["2019-05-25T12:39:00.000000000","2019-05-25T19:39:00.000000000",1018,489858.3]
["2019-05-25T12:39:15.000000000","2019-05-25T19:39:15.000000000",1017,488035.39999999997]
["2019-05-25T12:39:15.000000000","2019-05-25T19:39:15.000000000",1020,2734193.0]
["2019-05-25T12:39:15.000000000","2019-05-25T19:39:15.000000000",1133,975.9854]
["2019-05-25T12:39:30.000000000","2019-05-25T19:39:30.000000000",1022,245.9072]
["2019-05-25T12:39:30.000000000","2019-05-25T19:39:30.000000000",1130,771170121.4404]
["2019-05-25T12:39:45.000000000","2019-05-25T19:39:45.000000000",1021,281.5915]
["2019-05-25T12:39:45.000000000","2019-05-25T19:39:45.000000000",1016,486800.0]
["2019-05-25T12:40:00.000000000","2019-05-25T19:40:00.000000000",1019,58606.77]
["2019-05-25T12:40:00.000000000","2019-05-25T19:40:00.000000000",1018,486368.7]
["2019-05-25T12:40:15.000000000","2019-05-25T19:40:15.000000000",1017,487682.3]
["2019-05-25T12:40:15.000000000","2019-05-25T19:40:15.000000000",1020,2734196.0]
["2019-05-25T12:40:15.000000000","2019-05-25T19:40:15.000000000",1133,973.9344]
["2019-05-25T12:40:30.000000000","2019-05-25T19:40:30.000000000",1022,220.1153]
["2019-05-25T12:40:30.000000000","2019-05-25T19:40:30.000000000",1130,769453345.0248]
["2019-05-25T12:40:45.000000000","2019-05-25T19:40:45.000000000",1021,281.4184]
["2019-05-25T12:40:45.000000000","2019-05-25T19:40:45.000000000",1016,486700.0]
["2019-05-25T12:41:00.000000000","2019-05-25T19:41:00.000000000",1019,57533.380000000005]
["2019-05-25T12:41:00.000000000","2019-05-25T19:41:00.000000000",1018,486247.9]
["2019-05-25T12:41:15.000000000","2019-05-25T19:41:15.000000000",1017,487819.8]
["2019-05-25T12:41:15.000000000","2019-05-25T19:41:15.000000000",1020,2734199.0]
["2019-05-25T12:41:15.000000000","2019-05-25T19:41:15.000000000",1133,973.3844]
["2019-05-25T12:41:30.000000000","2019-05-25T19:41:30.000000000",1022,189.8433]
["2019-05-25T12:41:30.000000000","2019-05-25T19:41:30.000000000",1130,767972799.72]
["2019-05-25T12:41:45.000000000","2019-05-25T19:41:45.000000000",1021,280.7168]
["2019-05-25T12:41:45.000000000","2019-05-25T19:41:45.000000000",1016,485400.0]
["2019-05-25T12:42:00.000000000","2019-05-25T19:42:00.000000000",1019,55780.04]
["2019-05-25T12:42:00.000000000","2019-05-25T19:42:00.000000000",1018,484943.8]
["2019-05-25T12:42:15.000000000","2019-05-25T19:42:15.000000000",1017,487456.2]
["2019-05-25T12:42:15.000000000","2019-05-25T19:42:15.000000000",1020,2734201.0]
["2019-05-25T12:42:15.000000000","2019-05-25T19:42:15.000000000",1133,972.8375]
["2019-05-25T12:42:30.000000000","2019-05-25T19:42:30.000000000",1022,188.8355]
["2019-05-25T12:42:30.000000000","2019-05-25T19:42:30.000000000",1130,767312231.4296]
["2019-05-25T12:42:45.000000000","2019-05-25T19:42:45.000000000",1021,281.0654]
["2019-05-25T12:42:45.000000000","2019-05-25T19:42:45.000000000",1016,486800.0]
["2019-05-25T12:43:00.000000000","2019-05-25T19:43:00.000000000",1019,55566.719999999994]
["2019-05-25T12:43:00.000000000","2019-05-25T19:43:00.000000000",1018,486243.7]
["2019-05-25T12:43:15.000000000","2019-05-25T19:43:15.000000000",1017,485965.6]
["2019-05-25T12:43:15.000000000","2019-05-25T19:43:15.000000000",1020,2734205.0]
["2019-05-25T12:43:15.000000000","2019-05-25T19:43:15.000000000",1133,971.1531]
["2019-05-25T12:43:30.000000000","2019-05-25T19:43:30.000000000",1022,197.3426]
["2019-05-25T12:43:30.000000000","2019-05-25T19:43:30.000000000",1130,768113921.9785]
["2019-05-25T12:43:45.000000000","2019-05-25T19:43:45.000000000",1021,280.7612]
["2019-05-25T12:43:45.000000000","2019-05-25T19:43:45.000000000",1016,486700.0]
["2019-05-25T12:44:00.000000000","2019-05-25T19:44:00.000000000",1019,57400.149999999994]
["2019-05-25T12:44:00.000000000","2019-05-25T19:44:00.000000000",1018,486875.0]
["2019-05-25T12:44:15.000000000","2019-05-25T19:44:15.000000000",1017,487743.7]
["2019-05-25T12:44:15.000000000","2019-05-25T19:44:15.000000000",1020,2734207.0]
["2019-05-25T12:44:15.000000000","2019-05-25T19:44:15.000000000",1133,973.877]
["2019-05-25T12:44:30.000000000","2019-05-25T19:44:30.000000000",1022,213.22]
["2019-05-25T12:44:30.000000000","2019-05-25T19:44:30.000000000",1130,768357562.432]
["2019-05-25T12:44:45.000000000","2019-05-25T19:44:45.000000000",1021,281.2696]
["2019-05-25T12:44:45.000000000","2019-05-25T19:44:45.000000000",1016,487100.0]
["2019-05-25T12:45:00.000000000","2019-05-25T19:45:00.000000000",1019,58913.48]
["2019-05-25T12:45:00.000000000","2019-05-25T19:45:00.000000000",1018,486445.80000000005]
["2019-05-25T12:45:15.000000000","2019-05-25T19:45:15.000000000",1017,487795.8]
["2019-05-25T12:45:15.000000000","2019-05-25T19:45:15.000000000",1020,2734211.0]
["2019-05-25T12:45:15.000000000","2019-05-25T19:45:15.000000000",1133,974.1875]
["2019-05-25T12:45:30.000000000","2019-05-25T19:45:30.000000000",1022,218.1769]
["2019-05-25T12:45:30.000000000","2019-05-25T19:45:30.000000000",1133,973.5703]
["2019-05-25T12:45:45.000000000","2019-05-25T19:45:45.000000000",1022,212.1588]
["2019-05-25T12:45:45.000000000","2019-05-25T19:45:45.000000000",1130,769160084.0352]
["2019-05-25T12:46:00.000000000","2019-05-25T19:46:00.000000000",1021,281.132]
["2019-05-25T12:46:00.000000000","2019-05-25T19:46:00.000000000",1016,486100.0]
["2019-05-25T12:46:15.000000000","2019-05-25T19:46:15.000000000",1019,60000.0]
["2019-05-25T12:46:15.000000000","2019-05-25T19:46:15.000000000",1018,485587.5]
["2019-05-25T12:46:30.000000000","2019-05-25T19:46:30.000000000",1017,487752.1]
["2019-05-25T12:46:30.000000000","2019-05-25T19:46:30.000000000",1020,2734214.0]
["2019-05-25T12:46:30.000000000","2019-05-25T19:46:30.000000000",1133,973.2792]
["2019-05-25T12:46:45.000000000","2019-05-25T19:46:45.000000000",1022,201.7315]
["2019-05-25T12:46:45.000000000","2019-05-25T19:46:45.000000000",1130,768037704.9646]
["2019-05-25T12:47:00.000000000","2019-05-25T19:47:00.000000000",1021,280.799]
["2019-05-25T12:47:00.000000000","2019-05-25T19:47:00.000000000",1016,484600.0]
["2019-05-25T12:47:15.000000000","2019-05-25T19:47:15.000000000",1019,58786.72]
["2019-05-25T12:47:15.000000000","2019-05-25T19:47:15.000000000",1018,484139.6]
["2019-05-25T12:47:30.000000000","2019-05-25T19:47:30.000000000",1017,484031.3]
["2019-05-25T12:47:30.000000000","2019-05-25T19:47:30.000000000",1020,2734217.0]
["2019-05-25T12:47:30.000000000","2019-05-25T19:47:30.000000000",1133,967.5167]
["2019-05-25T12:47:45.000000000","2019-05-25T19:47:45.000000000",1022,144.6752]
["2019-05-25T12:47:45.000000000","2019-05-25T19:47:45.000000000",1130,765106646.7722]
["2019-05-25T12:48:00.000000000","2019-05-25T19:48:00.000000000",1021,279.4381]
["2019-05-25T12:48:00.000000000","2019-05-25T19:48:00.000000000",1016,483100.0]
["2019-05-25T12:48:15.000000000","2019-05-25T19:48:15.000000000",1019,56626.69]
["2019-05-25T12:48:15.000000000","2019-05-25T19:48:15.000000000",1018,482962.5]
["2019-05-25T12:48:30.000000000","2019-05-25T19:48:30.000000000",1017,485525.0]
["2019-05-25T12:48:30.000000000","2019-05-25T19:48:30.000000000",1020,2734218.0]
["2019-05-25T12:48:30.000000000","2019-05-25T19:48:30.000000000",1133,969.0333]
["2019-05-25T12:48:45.000000000","2019-05-25T19:48:45.000000000",1022,144.0959]
["2019-05-25T12:48:45.000000000","2019-05-25T19:48:45.000000000",1130,764651958.9619]
["2019-05-25T12:49:00.000000000","2019-05-25T19:49:00.000000000",1021,279.8066]
["2019-05-25T12:49:00.000000000","2019-05-25T19:49:00.000000000",1016,485400.0]
["2019-05-25T12:49:15.000000000","2019-05-25T19:49:15.000000000",1019,56113.43]
["2019-05-25T12:49:15.000000000","2019-05-25T19:49:15.000000000",1018,484185.4]
["2019-05-25T12:49:30.000000000","2019-05-25T19:49:30.000000000",1017,485661.5]
["2019-05-25T12:49:30.000000000","2019-05-25T19:49:30.000000000",1020,2734221.0]
["2019-05-25T12:49:30.000000000","2019-05-25T19:49:30.000000000",1133,969.9157]
["2019-05-25T12:49:45.000000000","2019-05-25T19:49:45.000000000",1022,169.4216]
["2019-05-25T12:49:45.000000000","2019-05-25T19:49:45.000000000",1130,766777288.4362]
["2019-05-25T12:50:00.000000000","2019-05-25T19:50:00.000000000",1021,280.6302]
["2019-05-25T12:50:00.000000000","2019-05-25T19:50:00.000000000",1016,485700.0]
["2019-05-25T12:50:15.000000000","2019-05-25T19:50:15.000000000",1019,58660.03]
["2019-05-25T12:50:15.000000000","2019-05-25T19:50:15.000000000",1018,485279.2]
["2019-05-25T12:50:30.000000000","2019-05-25T19:50:30.000000000",1017,485713.5]
["2019-05-25T12:50:30.000000000","2019-05-25T19:50:30.000000000",1020,2734223.0]
["2019-05-25T12:50:30.000000000","2019-05-25T19:50:30.000000000",1133,971.1177]
["2019-05-25T12:50:45.000000000","2019-05-25T19:50:45.000000000",1022,197.136]
["2019-05-25T12:50:45.000000000","2019-05-25T19:50:45.000000000",1130,767457577.3968]
["2019-05-25T12:51:00.000000000","2019-05-25T19:51:00.000000000",1021,280.7213]
["2019-05-25T12:51:00.000000000","2019-05-25T19:51:00.000000000",1016,485900.0]
["2019-05-25T12:51:15.000000000","2019-05-25T19:51:15.000000000",1019,61413.48]
["2019-05-25T12:51:15.000000000","2019-05-25T19:51:15.000000000",1018,485227.10000000003]
["2019-05-25T12:51:30.000000000","2019-05-25T19:51:30.000000000",1017,485697.9]
["2019-05-25T12:51:30.000000000","2019-05-25T19:51:30.000000000",1020,2734226.0]
["2019-05-25T12:51:30.000000000","2019-05-25T19:51:30.000000000",1133,970.825]
["2019-05-25T12:51:45.000000000","2019-05-25T19:51:45.000000000",1022,196.3413]
["2019-05-25T12:51:45.000000000","2019-05-25T19:51:45.000000000",1130,768144437.0082]
["2019-05-25T12:52:00.000000000","2019-05-25T19:52:00.000000000",1021,280.9877]
["2019-05-25T12:52:00.000000000","2019-05-25T19:52:00.000000000",1016,485900.0]
["2019-05-25T12:52:15.000000000","2019-05-25T19:52:15.000000000",1019,61546.71]
["2019-05-25T12:52:15.000000000","2019-05-25T19:52:15.000000000",1018,484943.8]
["2019-05-25T12:52:30.000000000","2019-05-25T19:52:30.000000000",1017,485772.89999999997]
["2019-05-25T12:52:30.000000000","2019-05-25T19:52:30.000000000",1020,2734229.0]
["2019-05-25T12:52:30.000000000","2019-05-25T19:52:30.000000000",1133,970.5479]
["2019-05-25T12:52:45.000000000","2019-05-25T19:52:45.000000000",1022,184.6819]
["2019-05-25T12:52:45.000000000","2019-05-25T19:52:45.000000000",1130,766536451.9607]
["2019-05-25T12:53:00.000000000","2019-05-25T19:53:00.000000000",1021,280.3217]
["2019-05-25T12:53:00.000000000","2019-05-25T19:53:00.000000000",1016,485400.0]
["2019-05-25T12:53:15.000000000","2019-05-25T19:53:15.000000000",1019,60133.479999999996]
["2019-05-25T12:53:15.000000000","2019-05-25T19:53:15.000000000",1018,484127.1]
["2019-05-25T12:53:30.000000000","2019-05-25T19:53:30.000000000",1017,483814.6]
["2019-05-25T12:53:30.000000000","2019-05-25T19:53:30.000000000",1020,2734232.0]
["2019-05-25T12:53:30.000000000","2019-05-25T19:53:30.000000000",1133,966.0313]
["2019-05-25T12:53:45.000000000","2019-05-25T19:53:45.000000000",1022,107.004]
["2019-05-25T12:53:45.000000000","2019-05-25T19:53:45.000000000",1130,762391377.024]
["2019-05-25T12:54:00.000000000","2019-05-25T19:54:00.000000000",1021,278.5085]
["2019-05-25T12:54:00.000000000","2019-05-25T19:54:00.000000000",1130,761506852.972]
["2019-05-25T12:54:15.000000000","2019-05-25T19:54:15.000000000",1021,278.3548]
["2019-05-25T12:54:15.000000000","2019-05-25T19:54:15.000000000",1016,482200.0]
["2019-05-25T12:54:30.000000000","2019-05-25T19:54:30.000000000",1019,56133.479999999996]
["2019-05-25T12:54:30.000000000","2019-05-25T19:54:30.000000000",1018,482591.7]
["2019-05-25T12:54:45.000000000","2019-05-25T19:54:45.000000000",1017,483698.89999999997]
["2019-05-25T12:54:45.000000000","2019-05-25T19:54:45.000000000",1020,2734233.0]
["2019-05-25T12:54:45.000000000","2019-05-25T19:54:45.000000000",1133,966.6635]
["2019-05-25T12:55:00.000000000","2019-05-25T19:55:00.000000000",1022,132.4676]
["2019-05-25T12:55:00.000000000","2019-05-25T19:55:00.000000000",1130,763363408.0282]
["2019-05-25T12:55:15.000000000","2019-05-25T19:55:15.000000000",1021,279.3827]
["2019-05-25T12:55:15.000000000","2019-05-25T19:55:15.000000000",1016,483300.0]
["2019-05-25T12:55:30.000000000","2019-05-25T19:55:30.000000000",1019,55400.149999999994]
["2019-05-25T12:55:30.000000000","2019-05-25T19:55:30.000000000",1018,483212.5]
["2019-05-25T12:55:45.000000000","2019-05-25T19:55:45.000000000",1017,485760.4]
["2019-05-25T12:55:45.000000000","2019-05-25T19:55:45.000000000",1020,2734235.0]
["2019-05-25T12:55:45.000000000","2019-05-25T19:55:45.000000000",1133,969.6021]
["2019-05-25T12:56:00.000000000","2019-05-25T19:56:00.000000000",1022,181.0713]
["2019-05-25T12:56:00.000000000","2019-05-25T19:56:00.000000000",1133,971.221]
["2019-05-25T12:56:15.000000000","2019-05-25T19:56:15.000000000",1022,189.7036]
["2019-05-25T12:56:15.000000000","2019-05-25T19:56:15.000000000",1130,767000233.9527]
["2019-05-25T12:56:30.000000000","2019-05-25T19:56:30.000000000",1021,280.8766]
["2019-05-25T12:56:30.000000000","2019-05-25T19:56:30.000000000",1016,486200.0]
["2019-05-25T12:56:45.000000000","2019-05-25T19:56:45.000000000",1019,61940.02]
["2019-05-25T12:56:45.000000000","2019-05-25T19:56:45.000000000",1018,487635.4]
["2019-05-25T12:57:00.000000000","2019-05-25T19:57:00.000000000",1017,485918.5]
["2019-05-25T12:57:00.000000000","2019-05-25T19:57:00.000000000",1020,2734238.0]
["2019-05-25T12:57:15.000000000","2019-05-25T19:57:15.000000000",1017,485686.5]
["2019-05-25T12:57:15.000000000","2019-05-25T19:57:15.000000000",1020,2734239.0]
["2019-05-25T12:57:15.000000000","2019-05-25T19:57:15.000000000",1133,970.3198]
["2019-05-25T12:57:30.000000000","2019-05-25T19:57:30.000000000",1022,196.1548]
["2019-05-25T12:57:30.000000000","2019-05-25T19:57:30.000000000",1130,767213525.952]
["2019-05-25T12:57:45.000000000","2019-05-25T19:57:45.000000000",1021,280.3617]
["2019-05-25T12:57:45.000000000","2019-05-25T19:57:45.000000000",1016,485300.0]
["2019-05-25T12:58:00.000000000","2019-05-25T19:58:00.000000000",1019,63666.87]
["2019-05-25T12:58:00.000000000","2019-05-25T19:58:00.000000000",1018,483452.1]
["2019-05-25T12:58:15.000000000","2019-05-25T19:58:15.000000000",1017,485678.1]
["2019-05-25T12:58:15.000000000","2019-05-25T19:58:15.000000000",1020,2734243.0]
["2019-05-25T12:58:15.000000000","2019-05-25T19:58:15.000000000",1133,968.9885]
["2019-05-25T12:58:30.000000000","2019-05-25T19:58:30.000000000",1022,159.7291]
["2019-05-25T12:58:30.000000000","2019-05-25T19:58:30.000000000",1130,765405119.1433]
["2019-05-25T12:58:45.000000000","2019-05-25T19:58:45.000000000",1021,280.4038]
["2019-05-25T12:58:45.000000000","2019-05-25T19:58:45.000000000",1016,485600.0]
["2019-05-25T12:59:00.000000000","2019-05-25T19:59:00.000000000",1019,59926.740000000005]
["2019-05-25T12:59:00.000000000","2019-05-25T19:59:00.000000000",1018,484910.39999999997]
["2019-05-25T12:59:15.000000000","2019-05-25T19:59:15.000000000",1017,485801.10000000003]
["2019-05-25T12:59:15.000000000","2019-05-25T19:59:15.000000000",1020,2734245.0]
["2019-05-25T12:59:15.000000000","2019-05-25T19:59:15.000000000",1133,970.724]
["2019-05-25T12:59:30.000000000","2019-05-25T19:59:30.000000000",1022,196.6987]
["2019-05-25T12:59:30.000000000","2019-05-25T19:59:30.000000000",1130,767275629.165]
["2019-05-25T12:59:45.000000000","2019-05-25T19:59:45.000000000",1021,280.6569]
["2019-05-25T12:59:45.000000000","2019-05-25T19:59:45.000000000",1016,485500.0]
["2019-05-25T13:00:00.000000000","2019-05-25T20:00:00.000000000",1019,59506.79]
["2019-05-25T13:00:00.000000000","2019-05-25T20:00:00.000000000",1018,484245.8]
["2019-05-25T13:00:15.000000000","2019-05-25T20:00:15.000000000",1017,485750.0]
["2019-05-25T13:00:15.000000000","2019-05-25T20:00:15.000000000",1020,2734248.0]
["2019-05-25T13:00:15.000000000","2019-05-25T20:00:15.000000000",1133,969.8147]
["2019-05-25T13:00:30.000000000","2019-05-25T20:00:30.000000000",1022,182.5951]
["2019-05-25T13:00:30.000000000","2019-05-25T20:00:30.000000000",1130,766693529.3424]
["2019-05-25T13:00:45.000000000","2019-05-25T20:00:45.000000000",1021,280.4017]
["2019-05-25T13:00:45.000000000","2019-05-25T20:00:45.000000000",1016,485400.0]
["2019-05-25T13:01:00.000000000","2019-05-25T20:01:00.000000000",1019,59900.149999999994]
["2019-05-25T13:01:00.000000000","2019-05-25T20:01:00.000000000",1018,484162.5]
["2019-05-25T13:01:15.000000000","2019-05-25T20:01:15.000000000",1017,485735.4]
["2019-05-25T13:01:15.000000000","2019-05-25T20:01:15.000000000",1020,2734250.0]
["2019-05-25T13:01:15.000000000","2019-05-25T20:01:15.000000000",1133,969.9125]
["2019-05-25T13:01:30.000000000","2019-05-25T20:01:30.000000000",1022,186.9751]
["2019-05-25T13:01:30.000000000","2019-05-25T20:01:30.000000000",1130,766578978.225]
["2019-05-25T13:01:45.000000000","2019-05-25T20:01:45.000000000",1021,280.4127]
["2019-05-25T13:01:45.000000000","2019-05-25T20:01:45.000000000",1016,485200.0]
["2019-05-25T13:02:00.000000000","2019-05-25T20:02:00.000000000",1019,60206.740000000005]
["2019-05-25T13:02:00.000000000","2019-05-25T20:02:00.000000000",1018,484612.5]
["2019-05-25T13:02:15.000000000","2019-05-25T20:02:15.000000000",1017,485731.3]
["2019-05-25T13:02:15.000000000","2019-05-25T20:02:15.000000000",1020,2734253.0]
["2019-05-25T13:02:15.000000000","2019-05-25T20:02:15.000000000",1133,970.35]
["2019-05-25T13:02:30.000000000","2019-05-25T20:02:30.000000000",1022,186.8264]
["2019-05-25T13:02:30.000000000","2019-05-25T20:02:30.000000000",1130,766980667.8828]
["2019-05-25T13:02:45.000000000","2019-05-25T20:02:45.000000000",1021,280.5148]
["2019-05-25T13:02:45.000000000","2019-05-25T20:02:45.000000000",1016,485100.0]
["2019-05-25T13:03:00.000000000","2019-05-25T20:03:00.000000000",1019,60346.76]
["2019-05-25T13:03:00.000000000","2019-05-25T20:03:00.000000000",1018,484139.6]
["2019-05-25T13:03:15.000000000","2019-05-25T20:03:15.000000000",1017,485677.1]
["2019-05-25T13:03:15.000000000","2019-05-25T20:03:15.000000000",1020,2734255.0]
["2019-05-25T13:03:15.000000000","2019-05-25T20:03:15.000000000",1133,971.025]
["2019-05-25T13:03:30.000000000","2019-05-25T20:03:30.000000000",1022,170.7292]
["2019-05-25T13:03:30.000000000","2019-05-25T20:03:30.000000000",1130,766373950.6416]
["2019-05-25T13:03:45.000000000","2019-05-25T20:03:45.000000000",1021,280.1974]
["2019-05-25T13:03:45.000000000","2019-05-25T20:03:45.000000000",1016,484800.0]
["2019-05-25T13:04:00.000000000","2019-05-25T20:04:00.000000000",1019,59393.36]
["2019-05-25T13:04:00.000000000","2019-05-25T20:04:00.000000000",1018,485783.3]
["2019-05-25T13:04:15.000000000","2019-05-25T20:04:15.000000000",1017,485749.0]
["2019-05-25T13:04:15.000000000","2019-05-25T20:04:15.000000000",1020,2734258.0]
["2019-05-25T13:04:15.000000000","2019-05-25T20:04:15.000000000",1133,971.2698]
["2019-05-25T13:04:30.000000000","2019-05-25T20:04:30.000000000",1022,172.2988]
["2019-05-25T13:04:30.000000000","2019-05-25T20:04:30.000000000",1130,765451972.5646]
["2019-05-25T13:04:45.000000000","2019-05-25T20:04:45.000000000",1021,280.1174]
["2019-05-25T13:04:45.000000000","2019-05-25T20:04:45.000000000",1016,484800.0]
["2019-05-25T13:05:00.000000000","2019-05-25T20:05:00.000000000",1019,59200.200000000004]
["2019-05-25T13:05:00.000000000","2019-05-25T20:05:00.000000000",1018,483912.5]
["2019-05-25T13:05:15.000000000","2019-05-25T20:05:15.000000000",1017,483776.0]
["2019-05-25T13:05:15.000000000","2019-05-25T20:05:15.000000000",1020,2734260.0]
["2019-05-25T13:05:15.000000000","2019-05-25T20:05:15.000000000",1133,967.2718]
["2019-05-25T13:05:30.000000000","2019-05-25T20:05:30.000000000",1022,163.7694]
["2019-05-25T13:05:30.000000000","2019-05-25T20:05:30.000000000",1130,765913802.124]
["2019-05-25T13:05:45.000000000","2019-05-25T20:05:45.000000000",1021,279.9798]
["2019-05-25T13:05:45.000000000","2019-05-25T20:05:45.000000000",1016,484200.0]
["2019-05-25T13:06:00.000000000","2019-05-25T20:06:00.000000000",1019,59200.200000000004]
["2019-05-25T13:06:00.000000000","2019-05-25T20:06:00.000000000",1018,484829.2]
["2019-05-25T13:06:15.000000000","2019-05-25T20:06:15.000000000",1017,485684.39999999997]
["2019-05-25T13:06:15.000000000","2019-05-25T20:06:15.000000000",1020,2734263.0]
["2019-05-25T13:06:15.000000000","2019-05-25T20:06:15.000000000",1133,970.6719]
["2019-05-25T13:06:30.000000000","2019-05-25T20:06:30.000000000",1022,187.8875]
["2019-05-25T13:06:30.000000000","2019-05-25T20:06:30.000000000",1130,766964872.8945]
["2019-05-25T13:06:45.000000000","2019-05-25T20:06:45.000000000",1021,280.7762]
["2019-05-25T13:06:45.000000000","2019-05-25T20:06:45.000000000",1016,485300.0]
["2019-05-25T13:07:00.000000000","2019-05-25T20:07:00.000000000",1019,60166.81]
["2019-05-25T13:07:00.000000000","2019-05-25T20:07:00.000000000",1018,484906.3]
["2019-05-25T13:07:15.000000000","2019-05-25T20:07:15.000000000",1017,485740.6]
["2019-05-25T13:07:15.000000000","2019-05-25T20:07:15.000000000",1020,2734266.0]
["2019-05-25T13:07:15.000000000","2019-05-25T20:07:15.000000000",1133,970.4969]
["2019-05-25T13:07:30.000000000","2019-05-25T20:07:30.000000000",1022,185.683]
["2019-05-25T13:07:30.000000000","2019-05-25T20:07:30.000000000",1130,767657757.1236]
["2019-05-25T13:07:45.000000000","2019-05-25T20:07:45.000000000",1021,280.7857]
["2019-05-25T13:07:45.000000000","2019-05-25T20:07:45.000000000",1016,484700.0]
["2019-05-25T13:08:00.000000000","2019-05-25T20:08:00.000000000",1019,60993.46]
["2019-05-25T13:08:00.000000000","2019-05-25T20:08:00.000000000",1018,484683.3]
["2019-05-25T13:08:15.000000000","2019-05-25T20:08:15.000000000",1017,485801.10000000003]
["2019-05-25T13:08:15.000000000","2019-05-25T20:08:15.000000000",1020,2734268.0]
["2019-05-25T13:08:15.000000000","2019-05-25T20:08:15.000000000",1133,970.5386]
["2019-05-25T13:08:30.000000000","2019-05-25T20:08:30.000000000",1022,182.7194]
["2019-05-25T13:08:30.000000000","2019-05-25T20:08:30.000000000",1130,766844873.9028]
["2019-05-25T13:08:45.000000000","2019-05-25T20:08:45.000000000",1021,280.1974]
["2019-05-25T13:08:45.000000000","2019-05-25T20:08:45.000000000",1016,483800.0]
["2019-05-25T13:09:00.000000000","2019-05-25T20:09:00.000000000",1019,60500.0]
["2019-05-25T13:09:00.000000000","2019-05-25T20:09:00.000000000",1018,483412.5]
["2019-05-25T13:09:15.000000000","2019-05-25T20:09:15.000000000",1017,485757.3]
["2019-05-25T13:09:15.000000000","2019-05-25T20:09:15.000000000",1020,2734270.0]
["2019-05-25T13:09:15.000000000","2019-05-25T20:09:15.000000000",1133,970.0635]
["2019-05-25T13:09:30.000000000","2019-05-25T20:09:30.000000000",1022,176.1193]
["2019-05-25T13:09:30.000000000","2019-05-25T20:09:30.000000000",1130,766487525.7731]
["2019-05-25T13:09:45.000000000","2019-05-25T20:09:45.000000000",1021,280.3306]
["2019-05-25T13:09:45.000000000","2019-05-25T20:09:45.000000000",1016,484500.0]
["2019-05-25T13:10:00.000000000","2019-05-25T20:10:00.000000000",1019,58760.12]
["2019-05-25T13:10:00.000000000","2019-05-25T20:10:00.000000000",1018,483829.2]
["2019-05-25T13:10:15.000000000","2019-05-25T20:10:15.000000000",1017,485414.60000000003]
["2019-05-25T13:10:15.000000000","2019-05-25T20:10:15.000000000",1020,2734273.0]
["2019-05-25T13:10:15.000000000","2019-05-25T20:10:15.000000000",1133,970.6084]
["2019-05-25T13:10:30.000000000","2019-05-25T20:10:30.000000000",1022,169.1352]
["2019-05-25T13:10:30.000000000","2019-05-25T20:10:30.000000000",1130,765638274.3769]
["2019-05-25T13:10:45.000000000","2019-05-25T20:10:45.000000000",1021,280.4704]
["2019-05-25T13:10:45.000000000","2019-05-25T20:10:45.000000000",1016,485300.0]
["2019-05-25T13:11:00.000000000","2019-05-25T20:11:00.000000000",1019,59520.119999999995]
["2019-05-25T13:11:00.000000000","2019-05-25T20:11:00.000000000",1018,484645.8]
["2019-05-25T13:11:15.000000000","2019-05-25T20:11:15.000000000",1017,485726.0]
["2019-05-25T13:11:15.000000000","2019-05-25T20:11:15.000000000",1020,2734275.0]
["2019-05-25T13:11:15.000000000","2019-05-25T20:11:15.000000000",1133,970.3343]
["2019-05-25T13:11:30.000000000","2019-05-25T20:11:30.000000000",1022,184.3955]
["2019-05-25T13:11:30.000000000","2019-05-25T20:11:30.000000000",1130,766519277.8672]
["2019-05-25T13:11:45.000000000","2019-05-25T20:11:45.000000000",1021,280.5125]
["2019-05-25T13:11:45.000000000","2019-05-25T20:11:45.000000000",1016,485300.0]
["2019-05-25T13:12:00.000000000","2019-05-25T20:12:00.000000000",1019,61053.39]
["2019-05-25T13:12:00.000000000","2019-05-25T20:12:00.000000000",1018,484650.0]
["2019-05-25T13:12:15.000000000","2019-05-25T20:12:15.000000000",1017,485662.5]
["2019-05-25T13:12:15.000000000","2019-05-25T20:12:15.000000000",1020,2734277.0]
["2019-05-25T13:12:15.000000000","2019-05-25T20:12:15.000000000",1133,970.1729]
["2019-05-25T13:12:30.000000000","2019-05-25T20:12:30.000000000",1022,189.8634]
["2019-05-25T13:12:30.000000000","2019-05-25T20:12:30.000000000",1130,767727842.562]
["2019-05-25T13:12:45.000000000","2019-05-25T20:12:45.000000000",1021,280.668]
["2019-05-25T13:12:45.000000000","2019-05-25T20:12:45.000000000",1016,485600.0]
["2019-05-25T13:13:00.000000000","2019-05-25T20:13:00.000000000",1019,61146.810000000005]
["2019-05-25T13:13:00.000000000","2019-05-25T20:13:00.000000000",1018,484858.3]
["2019-05-25T13:13:15.000000000","2019-05-25T20:13:15.000000000",1017,485790.6]
["2019-05-25T13:13:15.000000000","2019-05-25T20:13:15.000000000",1020,2734280.0]
["2019-05-25T13:13:15.000000000","2019-05-25T20:13:15.000000000",1133,971.0677]
["2019-05-25T13:13:30.000000000","2019-05-25T20:13:30.000000000",1022,201.8557]
["2019-05-25T13:13:30.000000000","2019-05-25T20:13:30.000000000",1130,767352447.8334]
["2019-05-25T13:13:45.000000000","2019-05-25T20:13:45.000000000",1021,280.7368]
["2019-05-25T13:13:45.000000000","2019-05-25T20:13:45.000000000",1016,485800.0]
["2019-05-25T13:14:00.000000000","2019-05-25T20:14:00.000000000",1019,61100.1]
["2019-05-25T13:14:00.000000000","2019-05-25T20:14:00.000000000",1018,484918.8]
["2019-05-25T13:14:15.000000000","2019-05-25T20:14:15.000000000",1017,485823.89999999997]
["2019-05-25T13:14:15.000000000","2019-05-25T20:14:15.000000000",1020,2734283.0]
["2019-05-25T13:14:15.000000000","2019-05-25T20:14:15.000000000",1133,970.5885]
["2019-05-25T13:14:30.000000000","2019-05-25T20:14:30.000000000",1022,193.4464]
["2019-05-25T13:14:30.000000000","2019-05-25T20:14:30.000000000",1130,767140562.4624]
["2019-05-25T13:14:45.000000000","2019-05-25T20:14:45.000000000",1021,280.7701]
["2019-05-25T13:14:45.000000000","2019-05-25T20:14:45.000000000",1016,485200.0]
["2019-05-25T13:15:00.000000000","2019-05-25T20:15:00.000000000",1019,60793.509999999995]
["2019-05-25T13:15:00.000000000","2019-05-25T20:15:00.000000000",1018,485229.2]
["2019-05-25T13:15:15.000000000","2019-05-25T20:15:15.000000000",1017,485821.9]
["2019-05-25T13:15:15.000000000","2019-05-25T20:15:15.000000000",1020,2734286.0]
["2019-05-25T13:15:15.000000000","2019-05-25T20:15:15.000000000",1133,970.8823]
["2019-05-25T13:15:30.000000000","2019-05-25T20:15:30.000000000",1022,198.9054]
["2019-05-25T13:15:30.000000000","2019-05-25T20:15:30.000000000",1130,767578616.6445]
["2019-05-25T13:15:45.000000000","2019-05-25T20:15:45.000000000",1021,280.6591]
["2019-05-25T13:15:45.000000000","2019-05-25T20:15:45.000000000",1016,485800.0]
["2019-05-25T13:16:00.000000000","2019-05-25T20:16:00.000000000",1019,60446.74]
["2019-05-25T13:16:00.000000000","2019-05-25T20:16:00.000000000",1018,485402.10000000003]
["2019-05-25T13:16:15.000000000","2019-05-25T20:16:15.000000000",1017,485728.1]
["2019-05-25T13:16:15.000000000","2019-05-25T20:16:15.000000000",1020,2734288.0]
["2019-05-25T13:16:15.000000000","2019-05-25T20:16:15.000000000",1133,971.0823]
["2019-05-25T13:16:30.000000000","2019-05-25T20:16:30.000000000",1022,211.6926]
["2019-05-25T13:16:30.000000000","2019-05-25T20:16:30.000000000",1130,767627848.4357]
["2019-05-25T13:16:45.000000000","2019-05-25T20:16:45.000000000",1021,280.8722]
["2019-05-25T13:16:45.000000000","2019-05-25T20:16:45.000000000",1016,486000.0]
["2019-05-25T13:17:00.000000000","2019-05-25T20:17:00.000000000",1019,60560.17]
["2019-05-25T13:17:00.000000000","2019-05-25T20:17:00.000000000",1018,484835.39999999997]
["2019-05-25T13:17:15.000000000","2019-05-25T20:17:15.000000000",1017,485772.89999999997]
["2019-05-25T13:17:15.000000000","2019-05-25T20:17:15.000000000",1020,2734292.0]
["2019-05-25T13:17:15.000000000","2019-05-25T20:17:15.000000000",1133,970.6187]
["2019-05-25T13:17:30.000000000","2019-05-25T20:17:30.000000000",1022,205.0881]
["2019-05-25T13:17:30.000000000","2019-05-25T20:17:30.000000000",1130,768132628.1715]
["2019-05-25T13:17:45.000000000","2019-05-25T20:17:45.000000000",1021,280.6259]
["2019-05-25T13:17:45.000000000","2019-05-25T20:17:45.000000000",1016,485300.0]
["2019-05-25T13:18:00.000000000","2019-05-25T20:18:00.000000000",1019,60693.41]
["2019-05-25T13:18:00.000000000","2019-05-25T20:18:00.000000000",1018,484616.69999999995]
["2019-05-25T13:18:15.000000000","2019-05-25T20:18:15.000000000",1017,485722.89999999997]
["2019-05-25T13:18:15.000000000","2019-05-25T20:18:15.000000000",1020,2734294.0]
["2019-05-25T13:18:15.000000000","2019-05-25T20:18:15.000000000",1133,970.5541]
["2019-05-25T13:18:30.000000000","2019-05-25T20:18:30.000000000",1022,201.0921]
["2019-05-25T13:18:30.000000000","2019-05-25T20:18:30.000000000",1130,767119586.866]
["2019-05-25T13:18:45.000000000","2019-05-25T20:18:45.000000000",1021,280.5148]
["2019-05-25T13:18:45.000000000","2019-05-25T20:18:45.000000000",1016,485300.0]
["2019-05-25T13:19:00.000000000","2019-05-25T20:19:00.000000000",1019,59893.36]
["2019-05-25T13:19:00.000000000","2019-05-25T20:19:00.000000000",1018,484681.2]
["2019-05-25T13:19:15.000000000","2019-05-25T20:19:15.000000000",1017,485785.39999999997]
["2019-05-25T13:19:15.000000000","2019-05-25T20:19:15.000000000",1020,2734298.0]
["2019-05-25T13:19:15.000000000","2019-05-25T20:19:15.000000000",1133,970.5333]
["2019-05-25T13:19:30.000000000","2019-05-25T20:19:30.000000000",1022,199.4337]
["2019-05-25T13:19:30.000000000","2019-05-25T20:19:30.000000000",1133,970.0669]
["2019-05-25T13:19:45.000000000","2019-05-25T20:19:45.000000000",1022,195.2269]
["2019-05-25T13:19:45.000000000","2019-05-25T20:19:45.000000000",1130,766598731.4061]
["2019-05-25T13:20:00.000000000","2019-05-25T20:20:00.000000000",1021,280.5703]
["2019-05-25T13:20:00.000000000","2019-05-25T20:20:00.000000000",1016,485600.0]
["2019-05-25T13:20:15.000000000","2019-05-25T20:20:15.000000000",1019,59546.71]
["2019-05-25T13:20:15.000000000","2019-05-25T20:20:15.000000000",1018,485633.30000000005]
["2019-05-25T13:20:30.000000000","2019-05-25T20:20:30.000000000",1017,487400.0]
["2019-05-25T13:20:30.000000000","2019-05-25T20:20:30.000000000",1020,2734300.0]
["2019-05-25T13:20:30.000000000","2019-05-25T20:20:30.000000000",1133,974.675]
["2019-05-25T13:20:45.000000000","2019-05-25T20:20:45.000000000",1022,223.5496]
["2019-05-25T13:20:45.000000000","2019-05-25T20:20:45.000000000",1130,768353346.2254]
["2019-05-25T13:21:00.000000000","2019-05-25T20:21:00.000000000",1021,281.1941]
["2019-05-25T13:21:00.000000000","2019-05-25T20:21:00.000000000",1016,486300.0]
["2019-05-25T13:21:15.000000000","2019-05-25T20:21:15.000000000",1019,60866.76]
["2019-05-25T13:21:15.000000000","2019-05-25T20:21:15.000000000",1018,487254.2]
["2019-05-25T13:21:30.000000000","2019-05-25T20:21:30.000000000",1017,485789.10000000003]
["2019-05-25T13:21:30.000000000","2019-05-25T20:21:30.000000000",1020,2734304.0]
["2019-05-25T13:21:45.000000000","2019-05-25T20:21:45.000000000",1017,487476.0]
["2019-05-25T13:21:45.000000000","2019-05-25T20:21:45.000000000",1020,2734305.0]
["2019-05-25T13:21:45.000000000","2019-05-25T20:21:45.000000000",1133,973.3302]
["2019-05-25T13:22:00.000000000","2019-05-25T20:22:00.000000000",1022,228.6867]
["2019-05-25T13:22:00.000000000","2019-05-25T20:22:00.000000000",1130,769174222.7606]
["2019-05-25T13:22:15.000000000","2019-05-25T20:22:15.000000000",1021,281.0121]
["2019-05-25T13:22:15.000000000","2019-05-25T20:22:15.000000000",1016,485800.0]
["2019-05-25T13:22:30.000000000","2019-05-25T20:22:30.000000000",1019,61846.76]
["2019-05-25T13:22:30.000000000","2019-05-25T20:22:30.000000000",1018,485512.5]
["2019-05-25T13:22:45.000000000","2019-05-25T20:22:45.000000000",1017,486003.10000000003]
["2019-05-25T13:22:45.000000000","2019-05-25T20:22:45.000000000",1020,2734308.0]
["2019-05-25T13:22:45.000000000","2019-05-25T20:22:45.000000000",1133,971.7823]
["2019-05-25T13:23:00.000000000","2019-05-25T20:23:00.000000000",1022,215.329]
["2019-05-25T13:23:00.000000000","2019-05-25T20:23:00.000000000",1130,768088725.7102]
["2019-05-25T13:23:15.000000000","2019-05-25T20:23:15.000000000",1021,280.9123]
["2019-05-25T13:23:15.000000000","2019-05-25T20:23:15.000000000",1016,486100.0]
["2019-05-25T13:23:30.000000000","2019-05-25T20:23:30.000000000",1019,60846.76]
["2019-05-25T13:23:30.000000000","2019-05-25T20:23:30.000000000",1018,487200.0]
["2019-05-25T13:23:45.000000000","2019-05-25T20:23:45.000000000",1017,485680.2]
["2019-05-25T13:23:45.000000000","2019-05-25T20:23:45.000000000",1020,2734311.0]
["2019-05-25T13:23:45.000000000","2019-05-25T20:23:45.000000000",1133,973.499]
["2019-05-25T13:24:00.000000000","2019-05-25T20:24:00.000000000",1022,231.6283]
["2019-05-25T13:24:00.000000000","2019-05-25T20:24:00.000000000",1130,769303329.5304]
["2019-05-25T13:24:15.000000000","2019-05-25T20:24:15.000000000",1021,281.2274]
["2019-05-25T13:24:15.000000000","2019-05-25T20:24:15.000000000",1016,485900.0]
["2019-05-25T13:24:30.000000000","2019-05-25T20:24:30.000000000",1019,60700.200000000004]
["2019-05-25T13:24:30.000000000","2019-05-25T20:24:30.000000000",1018,485329.2]
["2019-05-25T13:24:45.000000000","2019-05-25T20:24:45.000000000",1017,485728.1]
["2019-05-25T13:24:45.000000000","2019-05-25T20:24:45.000000000",1020,2734314.0]
["2019-05-25T13:24:45.000000000","2019-05-25T20:24:45.000000000",1133,970.9844]
["2019-05-25T13:25:00.000000000","2019-05-25T20:25:00.000000000",1022,214.9583]
["2019-05-25T13:25:00.000000000","2019-05-25T20:25:00.000000000",1130,767889985.8675]
["2019-05-25T13:25:15.000000000","2019-05-25T20:25:15.000000000",1021,280.8368]
["2019-05-25T13:25:15.000000000","2019-05-25T20:25:15.000000000",1016,485600.0]
["2019-05-25T13:25:30.000000000","2019-05-25T20:25:30.000000000",1019,60300.049999999996]
["2019-05-25T13:25:30.000000000","2019-05-25T20:25:30.000000000",1018,485418.8]
["2019-05-25T13:25:45.000000000","2019-05-25T20:25:45.000000000",1017,487425.0]
["2019-05-25T13:25:45.000000000","2019-05-25T20:25:45.000000000",1020,2734318.0]
["2019-05-25T13:25:45.000000000","2019-05-25T20:25:45.000000000",1133,973.3167]
["2019-05-25T13:26:00.000000000","2019-05-25T20:26:00.000000000",1022,232.3853]
["2019-05-25T13:26:00.000000000","2019-05-25T20:26:00.000000000",1130,768965423.1406]
["2019-05-25T13:26:15.000000000","2019-05-25T20:26:15.000000000",1021,281.5671]
["2019-05-25T13:26:15.000000000","2019-05-25T20:26:15.000000000",1016,486400.0]
["2019-05-25T13:26:30.000000000","2019-05-25T20:26:30.000000000",1019,60306.840000000004]
["2019-05-25T13:26:30.000000000","2019-05-25T20:26:30.000000000",1018,485897.89999999997]
["2019-05-25T13:26:45.000000000","2019-05-25T20:26:45.000000000",1017,485971.9]
["2019-05-25T13:26:45.000000000","2019-05-25T20:26:45.000000000",1020,2734320.0]
["2019-05-25T13:26:45.000000000","2019-05-25T20:26:45.000000000",1133,971.6844]
["2019-05-25T13:27:00.000000000","2019-05-25T20:27:00.000000000",1022,231.4439]
["2019-05-25T13:27:00.000000000","2019-05-25T20:27:00.000000000",1130,768905557.1013]
["2019-05-25T13:27:15.000000000","2019-05-25T20:27:15.000000000",1021,281.0187]
["2019-05-25T13:27:15.000000000","2019-05-25T20:27:15.000000000",1016,485800.0]
["2019-05-25T13:27:30.000000000","2019-05-25T20:27:30.000000000",1019,60846.76]
["2019-05-25T13:27:30.000000000","2019-05-25T20:27:30.000000000",1018,485310.4]
["2019-05-25T13:27:45.000000000","2019-05-25T20:27:45.000000000",1017,485695.80000000005]
["2019-05-25T13:27:45.000000000","2019-05-25T20:27:45.000000000",1020,2734324.0]
["2019-05-25T13:27:45.000000000","2019-05-25T20:27:45.000000000",1133,971.1895]
["2019-05-25T13:28:00.000000000","2019-05-25T20:28:00.000000000",1022,227.4924]
["2019-05-25T13:28:00.000000000","2019-05-25T20:28:00.000000000",1130,767892520.78]
["2019-05-25T13:28:15.000000000","2019-05-25T20:28:15.000000000",1021,281.0343]
["2019-05-25T13:28:15.000000000","2019-05-25T20:28:15.000000000",1016,485400.0]
["2019-05-25T13:28:30.000000000","2019-05-25T20:28:30.000000000",1019,60346.76]
["2019-05-25T13:28:30.000000000","2019-05-25T20:28:30.000000000",1018,485060.4]
["2019-05-25T13:28:45.000000000","2019-05-25T20:28:45.000000000",1017,485729.2]
["2019-05-25T13:28:45.000000000","2019-05-25T20:28:45.000000000",1020,2734327.0]
["2019-05-25T13:28:45.000000000","2019-05-25T20:28:45.000000000",1133,970.7542]
["2019-05-25T13:29:00.000000000","2019-05-25T20:29:00.000000000",1022,215.2846]
["2019-05-25T13:29:00.000000000","2019-05-25T20:29:00.000000000",1130,767851254.632]
["2019-05-25T13:29:15.000000000","2019-05-25T20:29:15.000000000",1021,280.6414]
["2019-05-25T13:29:15.000000000","2019-05-25T20:29:15.000000000",1016,484700.0]
["2019-05-25T13:29:30.000000000","2019-05-25T20:29:30.000000000",1019,59140.02]
["2019-05-25T13:29:30.000000000","2019-05-25T20:29:30.000000000",1018,484643.7]
["2019-05-25T13:29:45.000000000","2019-05-25T20:29:45.000000000",1017,485807.3]
["2019-05-25T13:29:45.000000000","2019-05-25T20:29:45.000000000",1020,2734330.0]
["2019-05-25T13:29:45.000000000","2019-05-25T20:29:45.000000000",1133,970.5948]
["2019-05-25T13:30:00.000000000","2019-05-25T20:30:00.000000000",1022,206.7043]
["2019-05-25T13:30:00.000000000","2019-05-25T20:30:00.000000000",1130,766498329.8109]
["2019-05-25T13:30:15.000000000","2019-05-25T20:30:15.000000000",1021,280.3505]
["2019-05-25T13:30:15.000000000","2019-05-25T20:30:15.000000000",1016,485000.0]
["2019-05-25T13:30:30.000000000","2019-05-25T20:30:30.000000000",1019,58446.74]
["2019-05-25T13:30:30.000000000","2019-05-25T20:30:30.000000000",1018,484552.1]
["2019-05-25T13:30:45.000000000","2019-05-25T20:30:45.000000000",1017,485715.6]
["2019-05-25T13:30:45.000000000","2019-05-25T20:30:45.000000000",1020,2734333.0]
["2019-05-25T13:30:45.000000000","2019-05-25T20:30:45.000000000",1133,970.1718]
["2019-05-25T13:31:00.000000000","2019-05-25T20:31:00.000000000",1022,208.2583]
["2019-05-25T13:31:00.000000000","2019-05-25T20:31:00.000000000",1130,767761605.4381]
["2019-05-25T13:31:15.000000000","2019-05-25T20:31:15.000000000",1021,280.4838]
["2019-05-25T13:31:15.000000000","2019-05-25T20:31:15.000000000",1016,484700.0]
["2019-05-25T13:31:30.000000000","2019-05-25T20:31:30.000000000",1019,58500.0]
["2019-05-25T13:31:30.000000000","2019-05-25T20:31:30.000000000",1018,485400.0]
["2019-05-25T13:31:45.000000000","2019-05-25T20:31:45.000000000",1017,485814.6]
["2019-05-25T13:31:45.000000000","2019-05-25T20:31:45.000000000",1020,2734335.0]
["2019-05-25T13:31:45.000000000","2019-05-25T20:31:45.000000000",1133,970.9563]
["2019-05-25T13:32:00.000000000","2019-05-25T20:32:00.000000000",1022,203.7939]
["2019-05-25T13:32:00.000000000","2019-05-25T20:32:00.000000000",1130,766766876.0576]
["2019-05-25T13:32:15.000000000","2019-05-25T20:32:15.000000000",1021,280.6667]
["2019-05-25T13:32:15.000000000","2019-05-25T20:32:15.000000000",1130,767437342.4779]
["2019-05-25T13:32:30.000000000","2019-05-25T20:32:30.000000000",1021,280.8833]
["2019-05-25T13:32:30.000000000","2019-05-25T20:32:30.000000000",1016,485900.0]
["2019-05-25T13:32:45.000000000","2019-05-25T20:32:45.000000000",1019,59366.76]
["2019-05-25T13:32:45.000000000","2019-05-25T20:32:45.000000000",1018,485362.5]
["2019-05-25T13:33:00.000000000","2019-05-25T20:33:00.000000000",1017,485683.3]
["2019-05-25T13:33:00.000000000","2019-05-25T20:33:00.000000000",1020,2734339.0]
["2019-05-25T13:33:00.000000000","2019-05-25T20:33:00.000000000",1133,972.7833]
["2019-05-25T13:33:15.000000000","2019-05-25T20:33:15.000000000",1022,229.7168]
["2019-05-25T13:33:15.000000000","2019-05-25T20:33:15.000000000",1130,769038046.812]
["2019-05-25T13:33:30.000000000","2019-05-25T20:33:30.000000000",1021,281.0742]
["2019-05-25T13:33:30.000000000","2019-05-25T20:33:30.000000000",1016,485700.0]
["2019-05-25T13:33:45.000000000","2019-05-25T20:33:45.000000000",1019,61106.77]
["2019-05-25T13:33:45.000000000","2019-05-25T20:33:45.000000000",1018,484995.8]
["2019-05-25T13:34:00.000000000","2019-05-25T20:34:00.000000000",1017,485671.89999999997]
["2019-05-25T13:34:00.000000000","2019-05-25T20:34:00.000000000",1020,2734342.0]
["2019-05-25T13:34:00.000000000","2019-05-25T20:34:00.000000000",1133,970.4948]
["2019-05-25T13:34:15.000000000","2019-05-25T20:34:15.000000000",1022,217.5246]
["2019-05-25T13:34:15.000000000","2019-05-25T20:34:15.000000000",1130,767169693.6926]
["2019-05-25T13:34:30.000000000","2019-05-25T20:34:30.000000000",1021,280.7124]
["2019-05-25T13:34:30.000000000","2019-05-25T20:34:30.000000000",1016,485500.0]
["2019-05-25T13:34:45.000000000","2019-05-25T20:34:45.000000000",1019,61093.43]
["2019-05-25T13:34:45.000000000","2019-05-25T20:34:45.000000000",1018,485052.1]
["2019-05-25T13:35:00.000000000","2019-05-25T20:35:00.000000000",1017,485726.0]
["2019-05-25T13:35:00.000000000","2019-05-25T20:35:00.000000000",1020,2734346.0]
["2019-05-25T13:35:00.000000000","2019-05-25T20:35:00.000000000",1133,970.7052]
["2019-05-25T13:35:15.000000000","2019-05-25T20:35:15.000000000",1022,215.1847]
["2019-05-25T13:35:15.000000000","2019-05-25T20:35:15.000000000",1130,767856309.374]
["2019-05-25T13:35:30.000000000","2019-05-25T20:35:30.000000000",1021,280.6769]
["2019-05-25T13:35:30.000000000","2019-05-25T20:35:30.000000000",1016,484700.0]
["2019-05-25T13:35:45.000000000","2019-05-25T20:35:45.000000000",1019,60340.1]
["2019-05-25T13:35:45.000000000","2019-05-25T20:35:45.000000000",1018,484177.1]
["2019-05-25T13:36:00.000000000","2019-05-25T20:36:00.000000000",1017,485697.9]
["2019-05-25T13:36:00.000000000","2019-05-25T20:36:00.000000000",1020,2734348.0]
["2019-05-25T13:36:00.000000000","2019-05-25T20:36:00.000000000",1133,970.8958]
["2019-05-25T13:36:15.000000000","2019-05-25T20:36:15.000000000",1022,184.8772]
["2019-05-25T13:36:15.000000000","2019-05-25T20:36:15.000000000",1130,764973780.8105]
["2019-05-25T13:36:30.000000000","2019-05-25T20:36:30.000000000",1021,279.5802]
["2019-05-25T13:36:30.000000000","2019-05-25T20:36:30.000000000",1016,483900.0]
["2019-05-25T13:36:45.000000000","2019-05-25T20:36:45.000000000",1019,58633.479999999996]
["2019-05-25T13:36:45.000000000","2019-05-25T20:36:45.000000000",1018,483154.2]
["2019-05-25T13:37:00.000000000","2019-05-25T20:37:00.000000000",1017,483697.9]
["2019-05-25T13:37:00.000000000","2019-05-25T20:37:00.000000000",1020,2734351.0]
["2019-05-25T13:37:00.000000000","2019-05-25T20:37:00.000000000",1133,966.6916]
["2019-05-25T13:37:15.000000000","2019-05-25T20:37:15.000000000",1022,170.1275]
["2019-05-25T13:37:15.000000000","2019-05-25T20:37:15.000000000",1130,764761607.8317]
["2019-05-25T13:37:30.000000000","2019-05-25T20:37:30.000000000",1021,279.6867]
["2019-05-25T13:37:30.000000000","2019-05-25T20:37:30.000000000",1016,483800.0]
["2019-05-25T13:37:45.000000000","2019-05-25T20:37:45.000000000",1019,57446.74]
["2019-05-25T13:37:45.000000000","2019-05-25T20:37:45.000000000",1018,483516.7]
["2019-05-25T13:38:00.000000000","2019-05-25T20:38:00.000000000",1017,485446.9]
["2019-05-25T13:38:00.000000000","2019-05-25T20:38:00.000000000",1020,2734353.0]
["2019-05-25T13:38:00.000000000","2019-05-25T20:38:00.000000000",1133,970.6427]
["2019-05-25T13:38:15.000000000","2019-05-25T20:38:15.000000000",1022,182.3264]
["2019-05-25T13:38:15.000000000","2019-05-25T20:38:15.000000000",1130,765090295.9364]
["2019-05-25T13:38:30.000000000","2019-05-25T20:38:30.000000000",1021,279.8177]
["2019-05-25T13:38:30.000000000","2019-05-25T20:38:30.000000000",1016,483900.0]
["2019-05-25T13:38:45.000000000","2019-05-25T20:38:45.000000000",1019,57400.149999999994]
["2019-05-25T13:38:45.000000000","2019-05-25T20:38:45.000000000",1018,483356.3]
["2019-05-25T13:39:00.000000000","2019-05-25T20:39:00.000000000",1017,485479.2]
["2019-05-25T13:39:00.000000000","2019-05-25T20:39:00.000000000",1020,2734356.0]
["2019-05-25T13:39:00.000000000","2019-05-25T20:39:00.000000000",1133,968.8855]
["2019-05-25T13:39:15.000000000","2019-05-25T20:39:15.000000000",1022,183.8139]
["2019-05-25T13:39:15.000000000","2019-05-25T20:39:15.000000000",1130,765795232.2837]
["2019-05-25T13:39:30.000000000","2019-05-25T20:39:30.000000000",1021,279.9864]
["2019-05-25T13:39:30.000000000","2019-05-25T20:39:30.000000000",1016,483700.0]
["2019-05-25T13:39:45.000000000","2019-05-25T20:39:45.000000000",1019,59053.39]
["2019-05-25T13:39:45.000000000","2019-05-25T20:39:45.000000000",1018,483450.0]
["2019-05-25T13:40:00.000000000","2019-05-25T20:40:00.000000000",1017,483962.5]
["2019-05-25T13:40:00.000000000","2019-05-25T20:40:00.000000000",1020,2734358.0]
["2019-05-25T13:40:00.000000000","2019-05-25T20:40:00.000000000",1133,967.6104]
["2019-05-25T13:40:15.000000000","2019-05-25T20:40:15.000000000",1022,178.8521]
["2019-05-25T13:40:15.000000000","2019-05-25T20:40:15.000000000",1130,765261772.0992]
["2019-05-25T13:40:30.000000000","2019-05-25T20:40:30.000000000",1021,279.9243]
["2019-05-25T13:40:30.000000000","2019-05-25T20:40:30.000000000",1016,484800.0]
["2019-05-25T13:40:45.000000000","2019-05-25T20:40:45.000000000",1019,59100.1]
["2019-05-25T13:40:45.000000000","2019-05-25T20:40:45.000000000",1018,484916.7]
["2019-05-25T13:41:00.000000000","2019-05-25T20:41:00.000000000",1017,485792.7]
["2019-05-25T13:41:00.000000000","2019-05-25T20:41:00.000000000",1020,2734361.0]
["2019-05-25T13:41:00.000000000","2019-05-25T20:41:00.000000000",1133,970.9177]
["2019-05-25T13:41:15.000000000","2019-05-25T20:41:15.000000000",1022,209.2217]
["2019-05-25T13:41:15.000000000","2019-05-25T20:41:15.000000000",1130,767526663.4416]
["2019-05-25T13:41:30.000000000","2019-05-25T20:41:30.000000000",1021,280.941]
["2019-05-25T13:41:30.000000000","2019-05-25T20:41:30.000000000",1016,485600.0]
["2019-05-25T13:41:45.000000000","2019-05-25T20:41:45.000000000",1019,60913.48]
["2019-05-25T13:41:45.000000000","2019-05-25T20:41:45.000000000",1018,484806.2]
["2019-05-25T13:42:00.000000000","2019-05-25T20:42:00.000000000",1017,485718.8]
["2019-05-25T13:42:00.000000000","2019-05-25T20:42:00.000000000",1020,2734364.0]
["2019-05-25T13:42:00.000000000","2019-05-25T20:42:00.000000000",1133,970.3396]
["2019-05-25T13:42:15.000000000","2019-05-25T20:42:15.000000000",1022,207.8875]
["2019-05-25T13:42:15.000000000","2019-05-25T20:42:15.000000000",1130,767697302.276]
["2019-05-25T13:42:30.000000000","2019-05-25T20:42:30.000000000",1021,280.4771]
["2019-05-25T13:42:30.000000000","2019-05-25T20:42:30.000000000",1016,485000.0]
["2019-05-25T13:42:45.000000000","2019-05-25T20:42:45.000000000",1019,61500.0]
["2019-05-25T13:42:45.000000000","2019-05-25T20:42:45.000000000",1018,484345.8]
["2019-05-25T13:43:00.000000000","2019-05-25T20:43:00.000000000",1017,485807.3]
["2019-05-25T13:43:00.000000000","2019-05-25T20:43:00.000000000",1020,2734367.0]
["2019-05-25T13:43:00.000000000","2019-05-25T20:43:00.000000000",1133,969.8906]
["2019-05-25T13:43:15.000000000","2019-05-25T20:43:15.000000000",1022,190.667]
["2019-05-25T13:43:15.000000000","2019-05-25T20:43:15.000000000",1130,765507102.7968]
["2019-05-25T13:43:30.000000000","2019-05-25T20:43:30.000000000",1021,279.911]
["2019-05-25T13:43:30.000000000","2019-05-25T20:43:30.000000000",1016,484500.0]
["2019-05-25T13:43:45.000000000","2019-05-25T20:43:45.000000000",1019,60280.04]
["2019-05-25T13:43:45.000000000","2019-05-25T20:43:45.000000000",1018,483497.9]
["2019-05-25T13:44:00.000000000","2019-05-25T20:44:00.000000000",1017,483995.8]
["2019-05-25T13:44:00.000000000","2019-05-25T20:44:00.000000000",1020,2734369.0]
["2019-05-25T13:44:00.000000000","2019-05-25T20:44:00.000000000",1133,966.875]
["2019-05-25T13:44:15.000000000","2019-05-25T20:44:15.000000000",1022,182.3375]
["2019-05-25T13:44:15.000000000","2019-05-25T20:44:15.000000000",1130,765671451.475]
["2019-05-25T13:44:30.000000000","2019-05-25T20:44:30.000000000",1021,280.1285]
["2019-05-25T13:44:30.000000000","2019-05-25T20:44:30.000000000",1016,484000.0]
["2019-05-25T13:44:45.000000000","2019-05-25T20:44:45.000000000",1019,58893.36]
["2019-05-25T13:44:45.000000000","2019-05-25T20:44:45.000000000",1018,484079.2]
["2019-05-25T13:45:00.000000000","2019-05-25T20:45:00.000000000",1017,485815.60000000003]
["2019-05-25T13:45:00.000000000","2019-05-25T20:45:00.000000000",1020,2734372.0]
["2019-05-25T13:45:00.000000000","2019-05-25T20:45:00.000000000",1133,969.9448]
["2019-05-25T13:45:15.000000000","2019-05-25T20:45:15.000000000",1022,188.5114]
["2019-05-25T13:45:15.000000000","2019-05-25T20:45:15.000000000",1130,765787682.0681]
["2019-05-25T13:45:30.000000000","2019-05-25T20:45:30.000000000",1021,279.9376]
["2019-05-25T13:45:30.000000000","2019-05-25T20:45:30.000000000",1016,484300.0]
["2019-05-25T13:45:45.000000000","2019-05-25T20:45:45.000000000",1019,59013.46]
["2019-05-25T13:45:45.000000000","2019-05-25T20:45:45.000000000",1018,483556.2]
["2019-05-25T13:46:00.000000000","2019-05-25T20:46:00.000000000",1017,483785.39999999997]
["2019-05-25T13:46:00.000000000","2019-05-25T20:46:00.000000000",1020,2734374.0]
["2019-05-25T13:46:00.000000000","2019-05-25T20:46:00.000000000",1133,966.9041]
["2019-05-25T13:46:15.000000000","2019-05-25T20:46:15.000000000",1022,176.0882]
["2019-05-25T13:46:15.000000000","2019-05-25T20:46:15.000000000",1130,765363320.3125]
["2019-05-25T13:46:30.000000000","2019-05-25T20:46:30.000000000",1021,279.8133]
["2019-05-25T13:46:30.000000000","2019-05-25T20:46:30.000000000",1016,483500.0]
["2019-05-25T13:46:45.000000000","2019-05-25T20:46:45.000000000",1019,59246.78999999999]
["2019-05-25T13:46:45.000000000","2019-05-25T20:46:45.000000000",1018,485160.39999999997]
["2019-05-25T13:47:00.000000000","2019-05-25T20:47:00.000000000",1017,483957.3]
["2019-05-25T13:47:00.000000000","2019-05-25T20:47:00.000000000",1020,2734377.0]
["2019-05-25T13:47:00.000000000","2019-05-25T20:47:00.000000000",1133,967.899]
["2019-05-25T13:47:15.000000000","2019-05-25T20:47:15.000000000",1022,180.8857]
["2019-05-25T13:47:15.000000000","2019-05-25T20:47:15.000000000",1130,765139667.5916]
["2019-05-25T13:47:30.000000000","2019-05-25T20:47:30.000000000",1021,279.709]
["2019-05-25T13:47:30.000000000","2019-05-25T20:47:30.000000000",1016,484200.0]
["2019-05-25T13:47:45.000000000","2019-05-25T20:47:45.000000000",1019,59400.149999999994]
["2019-05-25T13:47:45.000000000","2019-05-25T20:47:45.000000000",1018,483958.3]
["2019-05-25T13:48:00.000000000","2019-05-25T20:48:00.000000000",1017,485720.8]
["2019-05-25T13:48:00.000000000","2019-05-25T20:48:00.000000000",1020,2734379.0]
["2019-05-25T13:48:00.000000000","2019-05-25T20:48:00.000000000",1133,969.8]
["2019-05-25T13:48:15.000000000","2019-05-25T20:48:15.000000000",1022,197.0095]
["2019-05-25T13:48:15.000000000","2019-05-25T20:48:15.000000000",1130,766305619.992]
["2019-05-25T13:48:30.000000000","2019-05-25T20:48:30.000000000",1021,280.4194]
["2019-05-25T13:48:30.000000000","2019-05-25T20:48:30.000000000",1016,484900.0]
["2019-05-25T13:48:45.000000000","2019-05-25T20:48:45.000000000",1019,60306.840000000004]
["2019-05-25T13:48:45.000000000","2019-05-25T20:48:45.000000000",1018,484483.3]
["2019-05-25T13:49:00.000000000","2019-05-25T20:49:00.000000000",1017,485742.7]
["2019-05-25T13:49:00.000000000","2019-05-25T20:49:00.000000000",1020,2734383.0]
["2019-05-25T13:49:00.000000000","2019-05-25T20:49:00.000000000",1133,970.2656]
["2019-05-25T13:49:15.000000000","2019-05-25T20:49:15.000000000",1022,211.1553]
["2019-05-25T13:49:15.000000000","2019-05-25T20:49:15.000000000",1130,767417440.5501]
["2019-05-25T13:49:30.000000000","2019-05-25T20:49:30.000000000",1021,280.7745]
["2019-05-25T13:49:30.000000000","2019-05-25T20:49:30.000000000",1016,485800.0]
["2019-05-25T13:49:45.000000000","2019-05-25T20:49:45.000000000",1019,61413.48]
["2019-05-25T13:49:45.000000000","2019-05-25T20:49:45.000000000",1018,487452.1]
["2019-05-25T13:50:00.000000000","2019-05-25T20:50:00.000000000",1017,487750.0]
["2019-05-25T13:50:00.000000000","2019-05-25T20:50:00.000000000",1020,2734385.0]
["2019-05-25T13:50:00.000000000","2019-05-25T20:50:00.000000000",1133,975.3333]
["2019-05-25T13:50:15.000000000","2019-05-25T20:50:15.000000000",1022,227.6389]
["2019-05-25T13:50:15.000000000","2019-05-25T20:50:15.000000000",1130,771327634.1784]
["2019-05-25T13:50:30.000000000","2019-05-25T20:50:30.000000000",1021,282.1554]
["2019-05-25T13:50:30.000000000","2019-05-25T20:50:30.000000000",1016,485000.0]
["2019-05-25T13:50:45.000000000","2019-05-25T20:50:45.000000000",1019,62200.200000000004]
["2019-05-25T13:50:45.000000000","2019-05-25T20:50:45.000000000",1018,484308.3]
["2019-05-25T13:51:00.000000000","2019-05-25T20:51:00.000000000",1017,485686.5]
["2019-05-25T13:51:00.000000000","2019-05-25T20:51:00.000000000",1020,2734388.0]
["2019-05-25T13:51:00.000000000","2019-05-25T20:51:00.000000000",1133,970.5073]
["2019-05-25T13:51:15.000000000","2019-05-25T20:51:15.000000000",1022,147.7433]
["2019-05-25T13:51:15.000000000","2019-05-25T20:51:15.000000000",1130,766806074.4645]
["2019-05-25T13:51:30.000000000","2019-05-25T20:51:30.000000000",1021,280.7613]
["2019-05-25T13:51:30.000000000","2019-05-25T20:51:30.000000000",1016,486500.0]
["2019-05-25T13:51:45.000000000","2019-05-25T20:51:45.000000000",1019,58073.439999999995]
["2019-05-25T13:51:45.000000000","2019-05-25T20:51:45.000000000",1018,487914.60000000003]
["2019-05-25T13:52:00.000000000","2019-05-25T20:52:00.000000000",1017,487479.2]
["2019-05-25T13:52:00.000000000","2019-05-25T20:52:00.000000000",1020,2734391.0]
["2019-05-25T13:52:00.000000000","2019-05-25T20:52:00.000000000",1133,974.4]
["2019-05-25T13:52:15.000000000","2019-05-25T20:52:15.000000000",1022,198.7678]
["2019-05-25T13:52:15.000000000","2019-05-25T20:52:15.000000000",1130,769689777.1959]
["2019-05-25T13:52:30.000000000","2019-05-25T20:52:30.000000000",1021,281.5205]
["2019-05-25T13:52:30.000000000","2019-05-25T20:52:30.000000000",1016,486500.0]
["2019-05-25T13:52:45.000000000","2019-05-25T20:52:45.000000000",1019,58473.4]
["2019-05-25T13:52:45.000000000","2019-05-25T20:52:45.000000000",1018,487150.0]
["2019-05-25T13:53:00.000000000","2019-05-25T20:53:00.000000000",1017,487671.89999999997]
["2019-05-25T13:53:00.000000000","2019-05-25T20:53:00.000000000",1020,2734393.0]
["2019-05-25T13:53:00.000000000","2019-05-25T20:53:00.000000000",1133,974.7594]
["2019-05-25T13:53:15.000000000","2019-05-25T20:53:15.000000000",1022,223.0657]
["2019-05-25T13:53:15.000000000","2019-05-25T20:53:15.000000000",1130,771432977.5074]
["2019-05-25T13:53:30.000000000","2019-05-25T20:53:30.000000000",1021,281.969]
["2019-05-25T13:53:30.000000000","2019-05-25T20:53:30.000000000",1016,487100.0]
["2019-05-25T13:53:45.000000000","2019-05-25T20:53:45.000000000",1019,61666.81]
["2019-05-25T13:53:45.000000000","2019-05-25T20:53:45.000000000",1018,485752.1]
["2019-05-25T13:54:00.000000000","2019-05-25T20:54:00.000000000",1017,484237.5]
["2019-05-25T13:54:00.000000000","2019-05-25T20:54:00.000000000",1020,2734397.0]
["2019-05-25T13:54:00.000000000","2019-05-25T20:54:00.000000000",1133,967.2542]
["2019-05-25T13:54:15.000000000","2019-05-25T20:54:15.000000000",1022,103.7185]
["2019-05-25T13:54:15.000000000","2019-05-25T20:54:15.000000000",1130,762795590.311]
["2019-05-25T13:54:30.000000000","2019-05-25T20:54:30.000000000",1021,278.8543]
["2019-05-25T13:54:30.000000000","2019-05-25T20:54:30.000000000",1016,483100.0]
["2019-05-25T13:54:45.000000000","2019-05-25T20:54:45.000000000",1019,60340.07]
["2019-05-25T13:54:45.000000000","2019-05-25T20:54:45.000000000",1018,483085.39999999997]
["2019-05-25T13:55:00.000000000","2019-05-25T20:55:00.000000000",1017,483573.89999999997]
["2019-05-25T13:55:00.000000000","2019-05-25T20:55:00.000000000",1020,2734398.0]
["2019-05-25T13:55:00.000000000","2019-05-25T20:55:00.000000000",1133,965.9885]
["2019-05-25T13:55:15.000000000","2019-05-25T20:55:15.000000000",1022,101.7494]
["2019-05-25T13:55:15.000000000","2019-05-25T20:55:15.000000000",1130,762789853.5984]
["2019-05-25T13:55:30.000000000","2019-05-25T20:55:30.000000000",1021,279.498]
["2019-05-25T13:55:30.000000000","2019-05-25T20:55:30.000000000",1016,484900.0]
["2019-05-25T13:55:45.000000000","2019-05-25T20:55:45.000000000",1019,54946.74]
["2019-05-25T13:55:45.000000000","2019-05-25T20:55:45.000000000",1018,484229.2]
["2019-05-25T13:56:00.000000000","2019-05-25T20:56:00.000000000",1017,485806.2]
["2019-05-25T13:56:00.000000000","2019-05-25T20:56:00.000000000",1020,2734400.0]
["2019-05-25T13:56:00.000000000","2019-05-25T20:56:00.000000000",1133,969.5812]
["2019-05-25T13:56:15.000000000","2019-05-25T20:56:15.000000000",1022,153.4909]
["2019-05-25T13:56:15.000000000","2019-05-25T20:56:15.000000000",1130,765169886.4]
["2019-05-25T13:56:30.000000000","2019-05-25T20:56:30.000000000",1021,279.7533]
["2019-05-25T13:56:30.000000000","2019-05-25T20:56:30.000000000",1016,482600.0]
["2019-05-25T13:56:45.000000000","2019-05-25T20:56:45.000000000",1019,57473.4]
["2019-05-25T13:56:45.000000000","2019-05-25T20:56:45.000000000",1018,481975.0]
["2019-05-25T13:57:00.000000000","2019-05-25T20:57:00.000000000",1017,483722.89999999997]
["2019-05-25T13:57:00.000000000","2019-05-25T20:57:00.000000000",1020,2734402.0]
["2019-05-25T13:57:00.000000000","2019-05-25T20:57:00.000000000",1133,966.8625]
["2019-05-25T13:57:15.000000000","2019-05-25T20:57:15.000000000",1022,99.57374]
["2019-05-25T13:57:15.000000000","2019-05-25T20:57:15.000000000",1130,762566475.0374]
["2019-05-25T13:57:30.000000000","2019-05-25T20:57:30.000000000",1021,279.0407]
["2019-05-25T13:57:30.000000000","2019-05-25T20:57:30.000000000",1016,482600.0]
["2019-05-25T13:57:45.000000000","2019-05-25T20:57:45.000000000",1019,58253.450000000004]
["2019-05-25T13:57:45.000000000","2019-05-25T20:57:45.000000000",1018,485379.2]
["2019-05-25T13:58:00.000000000","2019-05-25T20:58:00.000000000",1017,484056.2]
["2019-05-25T13:58:00.000000000","2019-05-25T20:58:00.000000000",1020,2734403.0]
["2019-05-25T13:58:00.000000000","2019-05-25T20:58:00.000000000",1133,968.5499]
["2019-05-25T13:58:15.000000000","2019-05-25T20:58:15.000000000",1022,120.6971]
["2019-05-25T13:58:15.000000000","2019-05-25T20:58:15.000000000",1130,763028326.7496]
["2019-05-25T13:58:30.000000000","2019-05-25T20:58:30.000000000",1021,279.5935]
["2019-05-25T13:58:30.000000000","2019-05-25T20:58:30.000000000",1016,484800.0]
["2019-05-25T13:58:45.000000000","2019-05-25T20:58:45.000000000",1019,59160.03]
["2019-05-25T13:58:45.000000000","2019-05-25T20:58:45.000000000",1018,484075.0]
["2019-05-25T13:59:00.000000000","2019-05-25T20:59:00.000000000",1017,485733.3]
["2019-05-25T13:59:00.000000000","2019-05-25T20:59:00.000000000",1020,2734405.0]
["2019-05-25T13:59:00.000000000","2019-05-25T20:59:00.000000000",1133,969.9395]
["2019-05-25T13:59:15.000000000","2019-05-25T20:59:15.000000000",1022,153.6374]
["2019-05-25T13:59:15.000000000","2019-05-25T20:59:15.000000000",1130,766367314.302]
["2019-05-25T13:59:30.000000000","2019-05-25T20:59:30.000000000",1021,280.5037]
["2019-05-25T13:59:30.000000000","2019-05-25T20:59:30.000000000",1016,484800.0]
["2019-05-25T13:59:45.000000000","2019-05-25T20:59:45.000000000",1019,61171.46000000001]
["2019-05-25T13:59:45.000000000","2019-05-25T20:59:45.000000000",1018,483834.8]
["2019-05-25T14:00:00.000000000","2019-05-25T21:00:00.000000000",1019,61353.44]
["2019-05-25T14:00:00.000000000","2019-05-25T21:00:00.000000000",1018,483641.7]
["2019-05-25T14:00:15.000000000","2019-05-25T21:00:15.000000000",1017,484068.8]
["2019-05-25T14:00:15.000000000","2019-05-25T21:00:15.000000000",1020,2734408.0]
["2019-05-25T14:00:15.000000000","2019-05-25T21:00:15.000000000",1133,967.625]
["2019-05-25T14:00:30.000000000","2019-05-25T21:00:30.000000000",1022,134.2923]
["2019-05-25T14:00:30.000000000","2019-05-25T21:00:30.000000000",1130,764953645.8488]
["2019-05-25T14:00:45.000000000","2019-05-25T21:00:45.000000000",1021,279.7201]
["2019-05-25T14:00:45.000000000","2019-05-25T21:00:45.000000000",1016,484600.0]
["2019-05-25T14:01:00.000000000","2019-05-25T21:01:00.000000000",1019,60400.149999999994]
["2019-05-25T14:01:00.000000000","2019-05-25T21:01:00.000000000",1018,485441.7]
["2019-05-25T14:01:15.000000000","2019-05-25T21:01:15.000000000",1017,485803.1]
["2019-05-25T14:01:15.000000000","2019-05-25T21:01:15.000000000",1020,2734410.0]
["2019-05-25T14:01:15.000000000","2019-05-25T21:01:15.000000000",1133,969.9364]
["2019-05-25T14:01:30.000000000","2019-05-25T21:01:30.000000000",1022,145.6121]
["2019-05-25T14:01:30.000000000","2019-05-25T21:01:30.000000000",1130,765949804.032]
["2019-05-25T14:01:45.000000000","2019-05-25T21:01:45.000000000",1021,279.9465]
["2019-05-25T14:01:45.000000000","2019-05-25T21:01:45.000000000",1016,484100.0]
["2019-05-25T14:02:00.000000000","2019-05-25T21:02:00.000000000",1019,59540.170000000006]
["2019-05-25T14:02:00.000000000","2019-05-25T21:02:00.000000000",1018,482768.7]
["2019-05-25T14:02:15.000000000","2019-05-25T21:02:15.000000000",1017,483754.2]
["2019-05-25T14:02:15.000000000","2019-05-25T21:02:15.000000000",1020,2734412.0]
["2019-05-25T14:02:15.000000000","2019-05-25T21:02:15.000000000",1133,966.2334]
["2019-05-25T14:02:30.000000000","2019-05-25T21:02:30.000000000",1022,118.3504]
["2019-05-25T14:02:30.000000000","2019-05-25T21:02:30.000000000",1130,763661934.8596]
["2019-05-25T14:02:45.000000000","2019-05-25T21:02:45.000000000",1021,279.1185]
["2019-05-25T14:02:45.000000000","2019-05-25T21:02:45.000000000",1016,483400.0]
["2019-05-25T14:03:00.000000000","2019-05-25T21:03:00.000000000",1019,58740.119999999995]
["2019-05-25T14:03:00.000000000","2019-05-25T21:03:00.000000000",1018,482585.39999999997]
["2019-05-25T14:03:15.000000000","2019-05-25T21:03:15.000000000",1017,483635.4]
["2019-05-25T14:03:15.000000000","2019-05-25T21:03:15.000000000",1020,2734413.0]
["2019-05-25T14:03:15.000000000","2019-05-25T21:03:15.000000000",1133,966.3667]
["2019-05-25T14:03:30.000000000","2019-05-25T21:03:30.000000000",1022,124.0226]
["2019-05-25T14:03:30.000000000","2019-05-25T21:03:30.000000000",1130,764803564.3784]
["2019-05-25T14:03:45.000000000","2019-05-25T21:03:45.000000000",1021,279.9798]
["2019-05-25T14:03:45.000000000","2019-05-25T21:03:45.000000000",1016,484100.0]
["2019-05-25T14:04:00.000000000","2019-05-25T21:04:00.000000000",1019,58766.67]
["2019-05-25T14:04:00.000000000","2019-05-25T21:04:00.000000000",1018,483381.3]
["2019-05-25T14:04:15.000000000","2019-05-25T21:04:15.000000000",1017,485717.69999999995]
["2019-05-25T14:04:15.000000000","2019-05-25T21:04:15.000000000",1020,2734415.0]
["2019-05-25T14:04:15.000000000","2019-05-25T21:04:15.000000000",1133,968.826]
["2019-05-25T14:04:30.000000000","2019-05-25T21:04:30.000000000",1022,133.5997]
["2019-05-25T14:04:30.000000000","2019-05-25T21:04:30.000000000",1130,765083581.0848]
["2019-05-25T14:04:45.000000000","2019-05-25T21:04:45.000000000",1021,279.649]
["2019-05-25T14:04:45.000000000","2019-05-25T21:04:45.000000000",1016,484400.0]
["2019-05-25T14:05:00.000000000","2019-05-25T21:05:00.000000000",1019,60113.43]
["2019-05-25T14:05:00.000000000","2019-05-25T21:05:00.000000000",1018,483741.69999999995]
["2019-05-25T14:05:15.000000000","2019-05-25T21:05:15.000000000",1017,485679.19999999995]
["2019-05-25T14:05:15.000000000","2019-05-25T21:05:15.000000000",1020,2734417.0]
["2019-05-25T14:05:15.000000000","2019-05-25T21:05:15.000000000",1133,968.9063]
["2019-05-25T14:05:30.000000000","2019-05-25T21:05:30.000000000",1022,138.3904]
["2019-05-25T14:05:30.000000000","2019-05-25T21:05:30.000000000",1130,764901748.7104]
["2019-05-25T14:05:45.000000000","2019-05-25T21:05:45.000000000",1021,279.9576]
["2019-05-25T14:05:45.000000000","2019-05-25T21:05:45.000000000",1016,484200.0]
["2019-05-25T14:06:00.000000000","2019-05-25T21:06:00.000000000",1019,60700.200000000004]
["2019-05-25T14:06:00.000000000","2019-05-25T21:06:00.000000000",1018,483285.39999999997]
["2019-05-25T14:06:15.000000000","2019-05-25T21:06:15.000000000",1017,485800.2]
["2019-05-25T14:06:15.000000000","2019-05-25T21:06:15.000000000",1020,2734419.0]
["2019-05-25T14:06:30.000000000","2019-05-25T21:06:30.000000000",1017,483903.1]
["2019-05-25T14:06:30.000000000","2019-05-25T21:06:30.000000000",1020,2734419.0]
["2019-05-25T14:06:30.000000000","2019-05-25T21:06:30.000000000",1133,966.8781]
["2019-05-25T14:06:45.000000000","2019-05-25T21:06:45.000000000",1022,130.3008]
["2019-05-25T14:06:45.000000000","2019-05-25T21:06:45.000000000",1130,764174138.416]
["2019-05-25T14:07:00.000000000","2019-05-25T21:07:00.000000000",1021,279.4404]
["2019-05-25T14:07:00.000000000","2019-05-25T21:07:00.000000000",1016,483900.0]
["2019-05-25T14:07:15.000000000","2019-05-25T21:07:15.000000000",1019,59840.1]
["2019-05-25T14:07:15.000000000","2019-05-25T21:07:15.000000000",1018,482989.6]
["2019-05-25T14:07:30.000000000","2019-05-25T21:07:30.000000000",1017,483656.3]
["2019-05-25T14:07:30.000000000","2019-05-25T21:07:30.000000000",1020,2734421.0]
["2019-05-25T14:07:30.000000000","2019-05-25T21:07:30.000000000",1133,966.5959]
["2019-05-25T14:07:45.000000000","2019-05-25T21:07:45.000000000",1022,126.8553]
["2019-05-25T14:07:45.000000000","2019-05-25T21:07:45.000000000",1130,764757402.6738]
["2019-05-25T14:08:00.000000000","2019-05-25T21:08:00.000000000",1021,279.769]
["2019-05-25T14:08:00.000000000","2019-05-25T21:08:00.000000000",1016,484000.0]
["2019-05-25T14:08:15.000000000","2019-05-25T21:08:15.000000000",1019,59400.149999999994]
["2019-05-25T14:08:15.000000000","2019-05-25T21:08:15.000000000",1018,482966.7]
["2019-05-25T14:08:30.000000000","2019-05-25T21:08:30.000000000",1017,485682.3]
["2019-05-25T14:08:30.000000000","2019-05-25T21:08:30.000000000",1020,2734423.0]
["2019-05-25T14:08:30.000000000","2019-05-25T21:08:30.000000000",1133,968.8885]
["2019-05-25T14:08:45.000000000","2019-05-25T21:08:45.000000000",1022,136.1194]
["2019-05-25T14:08:45.000000000","2019-05-25T21:08:45.000000000",1130,765067498.8264]
["2019-05-25T14:09:00.000000000","2019-05-25T21:09:00.000000000",1021,279.8887]
["2019-05-25T14:09:00.000000000","2019-05-25T21:09:00.000000000",1016,484800.0]
["2019-05-25T14:09:15.000000000","2019-05-25T21:09:15.000000000",1019,59613.43]
["2019-05-25T14:09:15.000000000","2019-05-25T21:09:15.000000000",1018,485660.39999999997]
["2019-05-25T14:09:30.000000000","2019-05-25T21:09:30.000000000",1017,485749.0]
["2019-05-25T14:09:30.000000000","2019-05-25T21:09:30.000000000",1020,2734425.0]
["2019-05-25T14:09:30.000000000","2019-05-25T21:09:30.000000000",1133,971.6053]
["2019-05-25T14:09:45.000000000","2019-05-25T21:09:45.000000000",1022,150.1431]
["2019-05-25T14:09:45.000000000","2019-05-25T21:09:45.000000000",1130,766051351.29]
["2019-05-25T14:10:00.000000000","2019-05-25T21:10:00.000000000",1021,280.4948]
["2019-05-25T14:10:00.000000000","2019-05-25T21:10:00.000000000",1016,485600.0]
["2019-05-25T14:10:15.000000000","2019-05-25T21:10:15.000000000",1019,61213.41]
["2019-05-25T14:10:15.000000000","2019-05-25T21:10:15.000000000",1018,484283.3]
["2019-05-25T14:10:30.000000000","2019-05-25T21:10:30.000000000",1017,485667.7]
["2019-05-25T14:10:30.000000000","2019-05-25T21:10:30.000000000",1020,2734427.0]
["2019-05-25T14:10:30.000000000","2019-05-25T21:10:30.000000000",1133,970.3073]
["2019-05-25T14:10:45.000000000","2019-05-25T21:10:45.000000000",1022,164.1158]
["2019-05-25T14:10:45.000000000","2019-05-25T21:10:45.000000000",1130,766865410.6296]
["2019-05-25T14:11:00.000000000","2019-05-25T21:11:00.000000000",1021,280.4038]
["2019-05-25T14:11:00.000000000","2019-05-25T21:11:00.000000000",1016,485600.0]
["2019-05-25T14:11:15.000000000","2019-05-25T21:11:15.000000000",1019,61746.78999999999]
["2019-05-25T14:11:15.000000000","2019-05-25T21:11:15.000000000",1018,484512.5]
["2019-05-25T14:11:30.000000000","2019-05-25T21:11:30.000000000",1017,485797.9]
["2019-05-25T14:11:30.000000000","2019-05-25T21:11:30.000000000",1020,2734429.0]
["2019-05-25T14:11:30.000000000","2019-05-25T21:11:30.000000000",1133,970.625]
["2019-05-25T14:11:45.000000000","2019-05-25T21:11:45.000000000",1022,163.7806]
["2019-05-25T14:11:45.000000000","2019-05-25T21:11:45.000000000",1130,767005700.899]
["2019-05-25T14:12:00.000000000","2019-05-25T21:12:00.000000000",1021,280.8101]
["2019-05-25T14:12:00.000000000","2019-05-25T21:12:00.000000000",1016,485100.0]
["2019-05-25T14:12:15.000000000","2019-05-25T21:12:15.000000000",1019,60893.36]
["2019-05-25T14:12:15.000000000","2019-05-25T21:12:15.000000000",1018,484383.30000000005]
["2019-05-25T14:12:30.000000000","2019-05-25T21:12:30.000000000",1017,485672.9]
["2019-05-25T14:12:30.000000000","2019-05-25T21:12:30.000000000",1020,2734432.0]
["2019-05-25T14:12:30.000000000","2019-05-25T21:12:30.000000000",1133,970.2312]
["2019-05-25T14:12:45.000000000","2019-05-25T21:12:45.000000000",1022,153.644]
["2019-05-25T14:12:45.000000000","2019-05-25T21:12:45.000000000",1130,766478249.9413]
["2019-05-25T14:13:00.000000000","2019-05-25T21:13:00.000000000",1021,280.3883]
["2019-05-25T14:13:00.000000000","2019-05-25T21:13:00.000000000",1016,485000.0]
["2019-05-25T14:13:15.000000000","2019-05-25T21:13:15.000000000",1019,59793.509999999995]
["2019-05-25T14:13:15.000000000","2019-05-25T21:13:15.000000000",1018,484697.9]
["2019-05-25T14:13:30.000000000","2019-05-25T21:13:30.000000000",1017,485805.2]
["2019-05-25T14:13:30.000000000","2019-05-25T21:13:30.000000000",1020,2734434.0]
["2019-05-25T14:13:30.000000000","2019-05-25T21:13:30.000000000",1133,970.9531]
["2019-05-25T14:13:45.000000000","2019-05-25T21:13:45.000000000",1022,168.5003]
["2019-05-25T14:13:45.000000000","2019-05-25T21:13:45.000000000",1130,767377065.2598]
["2019-05-25T14:14:00.000000000","2019-05-25T21:14:00.000000000",1021,280.87]
["2019-05-25T14:14:00.000000000","2019-05-25T21:14:00.000000000",1016,486400.0]
["2019-05-25T14:14:15.000000000","2019-05-25T21:14:15.000000000",1019,60313.380000000005]
["2019-05-25T14:14:15.000000000","2019-05-25T21:14:15.000000000",1018,485395.8]
["2019-05-25T14:14:30.000000000","2019-05-25T21:14:30.000000000",1017,487752.1]
["2019-05-25T14:14:30.000000000","2019-05-25T21:14:30.000000000",1020,2734437.0]
["2019-05-25T14:14:30.000000000","2019-05-25T21:14:30.000000000",1133,973.1084]
["2019-05-25T14:14:45.000000000","2019-05-25T21:14:45.000000000",1022,186.6688]
["2019-05-25T14:14:45.000000000","2019-05-25T21:14:45.000000000",1130,768671022.4212]
["2019-05-25T14:15:00.000000000","2019-05-25T21:15:00.000000000",1021,280.8812]
["2019-05-25T14:15:00.000000000","2019-05-25T21:15:00.000000000",1016,485800.0]
["2019-05-25T14:15:15.000000000","2019-05-25T21:15:15.000000000",1019,61000.0]
["2019-05-25T14:15:15.000000000","2019-05-25T21:15:15.000000000",1018,484722.89999999997]
["2019-05-25T14:15:30.000000000","2019-05-25T21:15:30.000000000",1017,485686.5]
["2019-05-25T14:15:30.000000000","2019-05-25T21:15:30.000000000",1020,2734438.0]
["2019-05-25T14:15:30.000000000","2019-05-25T21:15:30.000000000",1133,970.2282]
["2019-05-25T14:15:45.000000000","2019-05-25T21:15:45.000000000",1022,165.3013]
["2019-05-25T14:15:45.000000000","2019-05-25T21:15:45.000000000",1130,766698686.8979]
["2019-05-25T14:16:00.000000000","2019-05-25T21:16:00.000000000",1021,280.3683]
["2019-05-25T14:16:00.000000000","2019-05-25T21:16:00.000000000",1016,484900.0]
["2019-05-25T14:16:15.000000000","2019-05-25T21:16:15.000000000",1019,60433.53]
["2019-05-25T14:16:15.000000000","2019-05-25T21:16:15.000000000",1018,483947.9]
["2019-05-25T14:16:30.000000000","2019-05-25T21:16:30.000000000",1017,483669.8]
["2019-05-25T14:16:30.000000000","2019-05-25T21:16:30.000000000",1020,2734441.0]
["2019-05-25T14:16:30.000000000","2019-05-25T21:16:30.000000000",1133,967.1573]
["2019-05-25T14:16:45.000000000","2019-05-25T21:16:45.000000000",1022,144.4777]
["2019-05-25T14:16:45.000000000","2019-05-25T21:16:45.000000000",1130,765436762.7406]
["2019-05-25T14:17:00.000000000","2019-05-25T21:17:00.000000000",1021,279.9687]
["2019-05-25T14:17:00.000000000","2019-05-25T21:17:00.000000000",1016,484400.0]
["2019-05-25T14:17:15.000000000","2019-05-25T21:17:15.000000000",1019,58640.02]
["2019-05-25T14:17:15.000000000","2019-05-25T21:17:15.000000000",1018,485785.39999999997]
["2019-05-25T14:17:30.000000000","2019-05-25T21:17:30.000000000",1017,485789.60000000003]
["2019-05-25T14:17:30.000000000","2019-05-25T21:17:30.000000000",1020,2734443.0]
["2019-05-25T14:17:30.000000000","2019-05-25T21:17:30.000000000",1133,969.9375]
["2019-05-25T14:17:45.000000000","2019-05-25T21:17:45.000000000",1022,141.6583]
["2019-05-25T14:17:45.000000000","2019-05-25T21:17:45.000000000",1130,765333954.1638]
["2019-05-25T14:18:00.000000000","2019-05-25T21:18:00.000000000",1021,279.8155]
["2019-05-25T14:18:00.000000000","2019-05-25T21:18:00.000000000",1016,484100.0]
["2019-05-25T14:18:15.000000000","2019-05-25T21:18:15.000000000",1019,58453.4]
["2019-05-25T14:18:15.000000000","2019-05-25T21:18:15.000000000",1018,483183.3]
["2019-05-25T14:18:30.000000000","2019-05-25T21:18:30.000000000",1017,483737.5]
["2019-05-25T14:18:30.000000000","2019-05-25T21:18:30.000000000",1020,2734445.0]
["2019-05-25T14:18:30.000000000","2019-05-25T21:18:30.000000000",1133,966.8854]
["2019-05-25T14:18:45.000000000","2019-05-25T21:18:45.000000000",1022,130.9245]
["2019-05-25T14:18:45.000000000","2019-05-25T21:18:45.000000000",1130,765146663.9388]
["2019-05-25T14:19:00.000000000","2019-05-25T21:19:00.000000000",1021,279.6446]
["2019-05-25T14:19:00.000000000","2019-05-25T21:19:00.000000000",1016,483600.0]
["2019-05-25T14:19:15.000000000","2019-05-25T21:19:15.000000000",1019,58606.77]
["2019-05-25T14:19:15.000000000","2019-05-25T21:19:15.000000000",1018,482889.6]
["2019-05-25T14:19:30.000000000","2019-05-25T21:19:30.000000000",1017,483711.5]
["2019-05-25T14:19:30.000000000","2019-05-25T21:19:30.000000000",1020,2734447.0]
["2019-05-25T14:19:30.000000000","2019-05-25T21:19:30.000000000",1133,966.1136]
["2019-05-25T14:19:45.000000000","2019-05-25T21:19:45.000000000",1022,115.1315]
["2019-05-25T14:19:45.000000000","2019-05-25T21:19:45.000000000",1130,763046068.1265]
["2019-05-25T14:20:00.000000000","2019-05-25T21:20:00.000000000",1021,278.9874]
["2019-05-25T14:20:00.000000000","2019-05-25T21:20:00.000000000",1016,483100.0]
["2019-05-25T14:20:15.000000000","2019-05-25T21:20:15.000000000",1019,58846.76]
["2019-05-25T14:20:15.000000000","2019-05-25T21:20:15.000000000",1018,482137.5]
["2019-05-25T14:20:30.000000000","2019-05-25T21:20:30.000000000",1017,483697.9]
["2019-05-25T14:20:30.000000000","2019-05-25T21:20:30.000000000",1020,2734448.0]
["2019-05-25T14:20:30.000000000","2019-05-25T21:20:30.000000000",1133,966.3896]
["2019-05-25T14:20:45.000000000","2019-05-25T21:20:45.000000000",1022,117.2249]
["2019-05-25T14:20:45.000000000","2019-05-25T21:20:45.000000000",1130,764036496.7635]
["2019-05-25T14:21:00.000000000","2019-05-25T21:21:00.000000000",1021,279.3604]
["2019-05-25T14:21:00.000000000","2019-05-25T21:21:00.000000000",1016,483500.0]
["2019-05-25T14:21:15.000000000","2019-05-25T21:21:15.000000000",1019,59006.79]
["2019-05-25T14:21:15.000000000","2019-05-25T21:21:15.000000000",1018,484881.3]
["2019-05-25T14:21:30.000000000","2019-05-25T21:21:30.000000000",1017,483996.89999999997]
["2019-05-25T14:21:30.000000000","2019-05-25T21:21:30.000000000",1020,2734450.0]
["2019-05-25T14:21:30.000000000","2019-05-25T21:21:30.000000000",1133,967.8532]
["2019-05-25T14:21:45.000000000","2019-05-25T21:21:45.000000000",1022,140.5105]
["2019-05-25T14:21:45.000000000","2019-05-25T21:21:45.000000000",1130,763976071.385]
["2019-05-25T14:22:00.000000000","2019-05-25T21:22:00.000000000",1021,278.9542]
["2019-05-25T14:22:00.000000000","2019-05-25T21:22:00.000000000",1016,483700.0]
["2019-05-25T14:22:15.000000000","2019-05-25T21:22:15.000000000",1019,60506.79]
["2019-05-25T14:22:15.000000000","2019-05-25T21:22:15.000000000",1018,482772.89999999997]
["2019-05-25T14:22:30.000000000","2019-05-25T21:22:30.000000000",1017,483684.39999999997]
["2019-05-25T14:22:30.000000000","2019-05-25T21:22:30.000000000",1020,2734452.0]
["2019-05-25T14:22:30.000000000","2019-05-25T21:22:30.000000000",1133,966.1677]
["2019-05-25T14:22:45.000000000","2019-05-25T21:22:45.000000000",1022,122.564]
["2019-05-25T14:22:45.000000000","2019-05-25T21:22:45.000000000",1130,764085734.7984]
["2019-05-25T14:23:00.000000000","2019-05-25T21:23:00.000000000",1021,279.1492]
["2019-05-25T14:23:00.000000000","2019-05-25T21:23:00.000000000",1016,483000.0]
["2019-05-25T14:23:15.000000000","2019-05-25T21:23:15.000000000",1019,60133.479999999996]
["2019-05-25T14:23:15.000000000","2019-05-25T21:23:15.000000000",1018,481504.2]
["2019-05-25T14:23:30.000000000","2019-05-25T21:23:30.000000000",1017,483819.8]
["2019-05-25T14:23:30.000000000","2019-05-25T21:23:30.000000000",1020,2734454.0]
["2019-05-25T14:23:30.000000000","2019-05-25T21:23:30.000000000",1133,965.0635]
["2019-05-25T14:23:45.000000000","2019-05-25T21:23:45.000000000",1022,102.4908]
["2019-05-25T14:23:45.000000000","2019-05-25T21:23:45.000000000",1130,761160427.8768]
["2019-05-25T14:24:00.000000000","2019-05-25T21:24:00.000000000",1021,278.2416]
["2019-05-25T14:24:00.000000000","2019-05-25T21:24:00.000000000",1016,482000.0]
["2019-05-25T14:24:15.000000000","2019-05-25T21:24:15.000000000",1019,58440.07]
["2019-05-25T14:24:15.000000000","2019-05-25T21:24:15.000000000",1018,480581.2]
["2019-05-25T14:24:30.000000000","2019-05-25T21:24:30.000000000",1017,481875.0]
["2019-05-25T14:24:30.000000000","2019-05-25T21:24:30.000000000",1020,2734455.0]
["2019-05-25T14:24:30.000000000","2019-05-25T21:24:30.000000000",1133,962.3833]
["2019-05-25T14:24:45.000000000","2019-05-25T21:24:45.000000000",1022,88.3872]
["2019-05-25T14:24:45.000000000","2019-05-25T21:24:45.000000000",1130,761118322.1835]
["2019-05-25T14:25:00.000000000","2019-05-25T21:25:00.000000000",1021,278.3503]
["2019-05-25T14:25:00.000000000","2019-05-25T21:25:00.000000000",1016,481800.0]
["2019-05-25T14:25:15.000000000","2019-05-25T21:25:15.000000000",1019,58000.0]
["2019-05-25T14:25:15.000000000","2019-05-25T21:25:15.000000000",1018,480531.3]
["2019-05-25T14:25:30.000000000","2019-05-25T21:25:30.000000000",1019,58000.0]
["2019-05-25T14:25:30.000000000","2019-05-25T21:25:30.000000000",1018,480554.19999999995]
["2019-05-25T14:25:45.000000000","2019-05-25T21:25:45.000000000",1017,481708.3]
["2019-05-25T14:25:45.000000000","2019-05-25T21:25:45.000000000",1020,2734457.0]
["2019-05-25T14:25:45.000000000","2019-05-25T21:25:45.000000000",1133,962.5]
["2019-05-25T14:26:00.000000000","2019-05-25T21:26:00.000000000",1022,81.32755]
["2019-05-25T14:26:00.000000000","2019-05-25T21:26:00.000000000",1130,760426514.3585]
["2019-05-25T14:26:15.000000000","2019-05-25T21:26:15.000000000",1021,278.1216]
["2019-05-25T14:26:15.000000000","2019-05-25T21:26:15.000000000",1016,481500.0]
["2019-05-25T14:26:30.000000000","2019-05-25T21:26:30.000000000",1019,58200.200000000004]
["2019-05-25T14:26:30.000000000","2019-05-25T21:26:30.000000000",1018,480706.2]
["2019-05-25T14:26:45.000000000","2019-05-25T21:26:45.000000000",1017,481834.4]
["2019-05-25T14:26:45.000000000","2019-05-25T21:26:45.000000000",1020,2734458.0]
["2019-05-25T14:26:45.000000000","2019-05-25T21:26:45.000000000",1133,962.7532]
["2019-05-25T14:27:00.000000000","2019-05-25T21:27:00.000000000",1022,85.70757]
["2019-05-25T14:27:00.000000000","2019-05-25T21:27:00.000000000",1130,761410376.9916]
["2019-05-25T14:27:15.000000000","2019-05-25T21:27:15.000000000",1021,278.4235]
["2019-05-25T14:27:15.000000000","2019-05-25T21:27:15.000000000",1016,482300.0]
["2019-05-25T14:27:30.000000000","2019-05-25T21:27:30.000000000",1019,59666.81]
["2019-05-25T14:27:30.000000000","2019-05-25T21:27:30.000000000",1018,482931.2]
["2019-05-25T14:27:45.000000000","2019-05-25T21:27:45.000000000",1017,483691.7]
["2019-05-25T14:27:45.000000000","2019-05-25T21:27:45.000000000",1020,2734459.0]
["2019-05-25T14:27:45.000000000","2019-05-25T21:27:45.000000000",1133,967.5438]
["2019-05-25T14:28:00.000000000","2019-05-25T21:28:00.000000000",1022,111.9258]
["2019-05-25T14:28:00.000000000","2019-05-25T21:28:00.000000000",1130,762491313.6386]
["2019-05-25T14:28:15.000000000","2019-05-25T21:28:15.000000000",1021,279.114]
["2019-05-25T14:28:15.000000000","2019-05-25T21:28:15.000000000",1016,483300.0]
["2019-05-25T14:28:30.000000000","2019-05-25T21:28:30.000000000",1019,61706.740000000005]
["2019-05-25T14:28:30.000000000","2019-05-25T21:28:30.000000000",1018,482314.6]
["2019-05-25T14:28:45.000000000","2019-05-25T21:28:45.000000000",1017,483739.6]
["2019-05-25T14:28:45.000000000","2019-05-25T21:28:45.000000000",1020,2734460.0]
["2019-05-25T14:28:45.000000000","2019-05-25T21:28:45.000000000",1133,967.2354]
["2019-05-25T14:29:00.000000000","2019-05-25T21:29:00.000000000",1022,113.0291]
["2019-05-25T14:29:00.000000000","2019-05-25T21:29:00.000000000",1130,763833397.896]
["2019-05-25T14:29:15.000000000","2019-05-25T21:29:15.000000000",1021,279.1429]
["2019-05-25T14:29:15.000000000","2019-05-25T21:29:15.000000000",1016,482700.0]
["2019-05-25T14:29:30.000000000","2019-05-25T21:29:30.000000000",1019,61786.72]
["2019-05-25T14:29:30.000000000","2019-05-25T21:29:30.000000000",1018,483839.60000000003]
["2019-05-25T14:29:45.000000000","2019-05-25T21:29:45.000000000",1017,483758.30000000005]
["2019-05-25T14:29:45.000000000","2019-05-25T21:29:45.000000000",1020,2734462.0]
["2019-05-25T14:29:45.000000000","2019-05-25T21:29:45.000000000",1133,967.6187]
["2019-05-25T14:30:00.000000000","2019-05-25T21:30:00.000000000",1022,106.4624]
["2019-05-25T14:30:00.000000000","2019-05-25T21:30:00.000000000",1130,762243040.6866]
["2019-05-25T14:30:15.000000000","2019-05-25T21:30:15.000000000",1021,278.7189]
["2019-05-25T14:30:15.000000000","2019-05-25T21:30:15.000000000",1016,482600.0]
["2019-05-25T14:30:30.000000000","2019-05-25T21:30:30.000000000",1019,59933.53]
["2019-05-25T14:30:30.000000000","2019-05-25T21:30:30.000000000",1018,483535.39999999997]
["2019-05-25T14:30:45.000000000","2019-05-25T21:30:45.000000000",1017,483658.3]
["2019-05-25T14:30:45.000000000","2019-05-25T21:30:45.000000000",1020,2734463.0]
["2019-05-25T14:30:45.000000000","2019-05-25T21:30:45.000000000",1133,967.2062]
["2019-05-25T14:31:00.000000000","2019-05-25T21:31:00.000000000",1022,107.3349]
["2019-05-25T14:31:00.000000000","2019-05-25T21:31:00.000000000",1130,763026748.6848]
["2019-05-25T14:31:15.000000000","2019-05-25T21:31:15.000000000",1021,279.0518]
["2019-05-25T14:31:15.000000000","2019-05-25T21:31:15.000000000",1016,483000.0]
["2019-05-25T14:31:30.000000000","2019-05-25T21:31:30.000000000",1019,58957.21000000001]
["2019-05-25T14:31:30.000000000","2019-05-25T21:31:30.000000000",1018,483924.10000000003]
["2019-05-25T14:31:45.000000000","2019-05-25T21:31:45.000000000",1017,483834.4]
["2019-05-25T14:31:45.000000000","2019-05-25T21:31:45.000000000",1020,2734465.0]
["2019-05-25T14:31:45.000000000","2019-05-25T21:31:45.000000000",1133,966.5802]
["2019-05-25T14:32:00.000000000","2019-05-25T21:32:00.000000000",1022,121.8314]
["2019-05-25T14:32:00.000000000","2019-05-25T21:32:00.000000000",1130,763142701.2314]
["2019-05-25T14:32:15.000000000","2019-05-25T21:32:15.000000000",1021,279.3072]
["2019-05-25T14:32:15.000000000","2019-05-25T21:32:15.000000000",1016,483600.0]
["2019-05-25T14:32:30.000000000","2019-05-25T21:32:30.000000000",1019,60066.719999999994]
["2019-05-25T14:32:30.000000000","2019-05-25T21:32:30.000000000",1018,482781.3]
["2019-05-25T14:32:45.000000000","2019-05-25T21:32:45.000000000",1017,483826.0]
["2019-05-25T14:32:45.000000000","2019-05-25T21:32:45.000000000",1020,2734467.0]
["2019-05-25T14:32:45.000000000","2019-05-25T21:32:45.000000000",1133,966.951]
["2019-05-25T14:33:00.000000000","2019-05-25T21:33:00.000000000",1022,130.5449]
["2019-05-25T14:33:00.000000000","2019-05-25T21:33:00.000000000",1130,764945814.4074]
["2019-05-25T14:33:15.000000000","2019-05-25T21:33:15.000000000",1021,279.82]
["2019-05-25T14:33:15.000000000","2019-05-25T21:33:15.000000000",1016,483900.0]
["2019-05-25T14:33:30.000000000","2019-05-25T21:33:30.000000000",1019,61553.39]
["2019-05-25T14:33:30.000000000","2019-05-25T21:33:30.000000000",1018,483114.6]
["2019-05-25T14:33:45.000000000","2019-05-25T21:33:45.000000000",1017,483798.0]
["2019-05-25T14:33:45.000000000","2019-05-25T21:33:45.000000000",1020,2734469.0]
["2019-05-25T14:34:00.000000000","2019-05-25T21:34:00.000000000",1017,483675.0]
["2019-05-25T14:34:00.000000000","2019-05-25T21:34:00.000000000",1020,2734469.0]
["2019-05-25T14:34:00.000000000","2019-05-25T21:34:00.000000000",1133,966.8458]
["2019-05-25T14:34:15.000000000","2019-05-25T21:34:15.000000000",1022,140.4684]
["2019-05-25T14:34:15.000000000","2019-05-25T21:34:15.000000000",1130,764442964.26]
["2019-05-25T14:34:30.000000000","2019-05-25T21:34:30.000000000",1021,279.8688]
["2019-05-25T14:34:30.000000000","2019-05-25T21:34:30.000000000",1016,484300.0]
["2019-05-25T14:34:45.000000000","2019-05-25T21:34:45.000000000",1019,61040.170000000006]
["2019-05-25T14:34:45.000000000","2019-05-25T21:34:45.000000000",1018,485225.0]
["2019-05-25T14:35:00.000000000","2019-05-25T21:35:00.000000000",1017,485695.80000000005]
["2019-05-25T14:35:00.000000000","2019-05-25T21:35:00.000000000",1020,2734471.0]
["2019-05-25T14:35:00.000000000","2019-05-25T21:35:00.000000000",1133,971.502]
["2019-05-25T14:35:15.000000000","2019-05-25T21:35:15.000000000",1022,156.0349]
["2019-05-25T14:35:15.000000000","2019-05-25T21:35:15.000000000",1130,766343707.9688]
["2019-05-25T14:35:30.000000000","2019-05-25T21:35:30.000000000",1021,280.1819]
["2019-05-25T14:35:30.000000000","2019-05-25T21:35:30.000000000",1016,484800.0]
["2019-05-25T14:35:45.000000000","2019-05-25T21:35:45.000000000",1019,60900.149999999994]
["2019-05-25T14:35:45.000000000","2019-05-25T21:35:45.000000000",1018,484491.69999999995]
["2019-05-25T14:36:00.000000000","2019-05-25T21:36:00.000000000",1017,485659.4]
["2019-05-25T14:36:00.000000000","2019-05-25T21:36:00.000000000",1020,2734473.0]
["2019-05-25T14:36:00.000000000","2019-05-25T21:36:00.000000000",1133,971.2469]
["2019-05-25T14:36:15.000000000","2019-05-25T21:36:15.000000000",1022,155.0448]
["2019-05-25T14:36:15.000000000","2019-05-25T21:36:15.000000000",1130,765634125.5768]
["2019-05-25T14:36:30.000000000","2019-05-25T21:36:30.000000000",1021,279.9776]
["2019-05-25T14:36:30.000000000","2019-05-25T21:36:30.000000000",1016,484700.0]
["2019-05-25T14:36:45.000000000","2019-05-25T21:36:45.000000000",1019,60846.76]
["2019-05-25T14:36:45.000000000","2019-05-25T21:36:45.000000000",1018,485489.6]
["2019-05-25T14:37:00.000000000","2019-05-25T21:37:00.000000000",1017,485665.6]
["2019-05-25T14:37:00.000000000","2019-05-25T21:37:00.000000000",1020,2734475.0]
["2019-05-25T14:37:00.000000000","2019-05-25T21:37:00.000000000",1133,971.1635]
["2019-05-25T14:37:15.000000000","2019-05-25T21:37:15.000000000",1022,141.787]
["2019-05-25T14:37:15.000000000","2019-05-25T21:37:15.000000000",1130,765895281.126]
["2019-05-25T14:37:30.000000000","2019-05-25T21:37:30.000000000",1021,280.0486]
["2019-05-25T14:37:30.000000000","2019-05-25T21:37:30.000000000",1016,484200.0]
["2019-05-25T14:37:45.000000000","2019-05-25T21:37:45.000000000",1019,59946.74]
["2019-05-25T14:37:45.000000000","2019-05-25T21:37:45.000000000",1018,483183.3]
["2019-05-25T14:38:00.000000000","2019-05-25T21:38:00.000000000",1017,485703.10000000003]
["2019-05-25T14:38:00.000000000","2019-05-25T21:38:00.000000000",1020,2734478.0]
["2019-05-25T14:38:00.000000000","2019-05-25T21:38:00.000000000",1133,968.851]
["2019-05-25T14:38:15.000000000","2019-05-25T21:38:15.000000000",1022,142.5352]
["2019-05-25T14:38:15.000000000","2019-05-25T21:38:15.000000000",1130,764257068.6376]
["2019-05-25T14:38:30.000000000","2019-05-25T21:38:30.000000000",1021,279.6624]
["2019-05-25T14:38:30.000000000","2019-05-25T21:38:30.000000000",1016,483800.0]
["2019-05-25T14:38:45.000000000","2019-05-25T21:38:45.000000000",1019,59653.48]
["2019-05-25T14:38:45.000000000","2019-05-25T21:38:45.000000000",1018,483012.5]
["2019-05-25T14:39:00.000000000","2019-05-25T21:39:00.000000000",1017,483757.3]
["2019-05-25T14:39:00.000000000","2019-05-25T21:39:00.000000000",1020,2734479.0]
["2019-05-25T14:39:00.000000000","2019-05-25T21:39:00.000000000",1133,966.626]
["2019-05-25T14:39:15.000000000","2019-05-25T21:39:15.000000000",1022,133.3088]
["2019-05-25T14:39:15.000000000","2019-05-25T21:39:15.000000000",1130,764767608.136]
["2019-05-25T14:39:30.000000000","2019-05-25T21:39:30.000000000",1021,279.6823]
["2019-05-25T14:39:30.000000000","2019-05-25T21:39:30.000000000",1016,483500.0]
["2019-05-25T14:39:45.000000000","2019-05-25T21:39:45.000000000",1019,59446.74]
["2019-05-25T14:39:45.000000000","2019-05-25T21:39:45.000000000",1018,482808.3]
["2019-05-25T14:40:00.000000000","2019-05-25T21:40:00.000000000",1017,483817.0]
["2019-05-25T14:40:00.000000000","2019-05-25T21:40:00.000000000",1020,2734481.0]
["2019-05-25T14:40:00.000000000","2019-05-25T21:40:00.000000000",1133,966.8148]
["2019-05-25T14:40:15.000000000","2019-05-25T21:40:15.000000000",1022,133.5353]
["2019-05-25T14:40:15.000000000","2019-05-25T21:40:15.000000000",1130,763948643.232]
["2019-05-25T14:40:30.000000000","2019-05-25T21:40:30.000000000",1021,279.4892]
["2019-05-25T14:40:30.000000000","2019-05-25T21:40:30.000000000",1016,483700.0]
["2019-05-25T14:40:45.000000000","2019-05-25T21:40:45.000000000",1019,59353.44]
["2019-05-25T14:40:45.000000000","2019-05-25T21:40:45.000000000",1018,483202.1]
["2019-05-25T14:41:00.000000000","2019-05-25T21:41:00.000000000",1017,484002.1]
["2019-05-25T14:41:00.000000000","2019-05-25T21:41:00.000000000",1020,2734483.0]
["2019-05-25T14:41:00.000000000","2019-05-25T21:41:00.000000000",1133,967.4146]
["2019-05-25T14:41:15.000000000","2019-05-25T21:41:15.000000000",1022,142.0113]
["2019-05-25T14:41:15.000000000","2019-05-25T21:41:15.000000000",1130,765527272.7004]
["2019-05-25T14:41:30.000000000","2019-05-25T21:41:30.000000000",1021,280.0064]
["2019-05-25T14:41:30.000000000","2019-05-25T21:41:30.000000000",1016,484600.0]
["2019-05-25T14:41:45.000000000","2019-05-25T21:41:45.000000000",1019,60360.09]
["2019-05-25T14:41:45.000000000","2019-05-25T21:41:45.000000000",1018,484481.3]
["2019-05-25T14:42:00.000000000","2019-05-25T21:42:00.000000000",1017,485737.5]
["2019-05-25T14:42:00.000000000","2019-05-25T21:42:00.000000000",1020,2734485.0]
["2019-05-25T14:42:00.000000000","2019-05-25T21:42:00.000000000",1133,971.1896]
["2019-05-25T14:42:15.000000000","2019-05-25T21:42:15.000000000",1022,158.1995]
["2019-05-25T14:42:15.000000000","2019-05-25T21:42:15.000000000",1130,765576506.4574]
["2019-05-25T14:42:30.000000000","2019-05-25T21:42:30.000000000",1021,279.9865]
["2019-05-25T14:42:30.000000000","2019-05-25T21:42:30.000000000",1016,485000.0]
["2019-05-25T14:42:45.000000000","2019-05-25T21:42:45.000000000",1019,61153.48]
["2019-05-25T14:42:45.000000000","2019-05-25T21:42:45.000000000",1018,484602.10000000003]
["2019-05-25T14:43:00.000000000","2019-05-25T21:43:00.000000000",1017,485800.0]
["2019-05-25T14:43:00.000000000","2019-05-25T21:43:00.000000000",1020,2734487.0]
["2019-05-25T14:43:00.000000000","2019-05-25T21:43:00.000000000",1133,970.6104]
["2019-05-25T14:43:15.000000000","2019-05-25T21:43:15.000000000",1022,179.2207]
["2019-05-25T14:43:15.000000000","2019-05-25T21:43:15.000000000",1130,767804853.7728]
["2019-05-25T14:43:30.000000000","2019-05-25T21:43:30.000000000",1021,280.8922]
["2019-05-25T14:43:30.000000000","2019-05-25T21:43:30.000000000",1016,486100.0]
["2019-05-25T14:43:45.000000000","2019-05-25T21:43:45.000000000",1019,61606.77]
["2019-05-25T14:43:45.000000000","2019-05-25T21:43:45.000000000",1018,485472.89999999997]
["2019-05-25T14:44:00.000000000","2019-05-25T21:44:00.000000000",1017,486044.8]
["2019-05-25T14:44:00.000000000","2019-05-25T21:44:00.000000000",1020,2734490.0]
["2019-05-25T14:44:00.000000000","2019-05-25T21:44:00.000000000",1133,970.9469]
["2019-05-25T14:44:15.000000000","2019-05-25T21:44:15.000000000",1022,186.6732]
["2019-05-25T14:44:15.000000000","2019-05-25T21:44:15.000000000",1130,767308018.7676]
["2019-05-25T14:44:30.000000000","2019-05-25T21:44:30.000000000",1021,280.2973]
["2019-05-25T14:44:30.000000000","2019-05-25T21:44:30.000000000",1016,485200.0]
["2019-05-25T14:44:45.000000000","2019-05-25T21:44:45.000000000",1019,61900.149999999994]
["2019-05-25T14:44:45.000000000","2019-05-25T21:44:45.000000000",1018,485520.8]
["2019-05-25T14:45:00.000000000","2019-05-25T21:45:00.000000000",1017,485693.8]
["2019-05-25T14:45:00.000000000","2019-05-25T21:45:00.000000000",1020,2734493.0]
["2019-05-25T14:45:00.000000000","2019-05-25T21:45:00.000000000",1133,971.5855]
["2019-05-25T14:45:15.000000000","2019-05-25T21:45:15.000000000",1022,157.0672]
["2019-05-25T14:45:15.000000000","2019-05-25T21:45:15.000000000",1130,766877623.878]
["2019-05-25T14:45:30.000000000","2019-05-25T21:45:30.000000000",1021,280.5858]
["2019-05-25T14:45:30.000000000","2019-05-25T21:45:30.000000000",1016,485000.0]
["2019-05-25T14:45:45.000000000","2019-05-25T21:45:45.000000000",1019,59840.1]
["2019-05-25T14:45:45.000000000","2019-05-25T21:45:45.000000000",1018,484116.69999999995]
["2019-05-25T14:46:00.000000000","2019-05-25T21:46:00.000000000",1017,483571.9]
["2019-05-25T14:46:00.000000000","2019-05-25T21:46:00.000000000",1020,2734495.0]
["2019-05-25T14:46:00.000000000","2019-05-25T21:46:00.000000000",1133,965.9948]
["2019-05-25T14:46:15.000000000","2019-05-25T21:46:15.000000000",1022,115.611]
["2019-05-25T14:46:15.000000000","2019-05-25T21:46:15.000000000",1130,762968677.2685]
["2019-05-25T14:46:30.000000000","2019-05-25T21:46:30.000000000",1021,279.3471]
["2019-05-25T14:46:30.000000000","2019-05-25T21:46:30.000000000",1016,483000.0]
["2019-05-25T14:46:45.000000000","2019-05-25T21:46:45.000000000",1019,57986.780000000006]
["2019-05-25T14:46:45.000000000","2019-05-25T21:46:45.000000000",1018,482841.7]
["2019-05-25T14:47:00.000000000","2019-05-25T21:47:00.000000000",1017,485478.1]
["2019-05-25T14:47:00.000000000","2019-05-25T21:47:00.000000000",1020,2734497.0]
["2019-05-25T14:47:00.000000000","2019-05-25T21:47:00.000000000",1133,968.7573]
["2019-05-25T14:47:15.000000000","2019-05-25T21:47:15.000000000",1022,138.0774]
["2019-05-25T14:47:15.000000000","2019-05-25T21:47:15.000000000",1130,764760330.8361]
["2019-05-25T14:47:30.000000000","2019-05-25T21:47:30.000000000",1021,279.4537]
["2019-05-25T14:47:30.000000000","2019-05-25T21:47:30.000000000",1016,484300.0]
["2019-05-25T14:47:45.000000000","2019-05-25T21:47:45.000000000",1019,58060.17]
["2019-05-25T14:47:45.000000000","2019-05-25T21:47:45.000000000",1018,485514.6]
["2019-05-25T14:48:00.000000000","2019-05-25T21:48:00.000000000",1017,485638.5]
["2019-05-25T14:48:00.000000000","2019-05-25T21:48:00.000000000",1020,2734499.0]
["2019-05-25T14:48:00.000000000","2019-05-25T21:48:00.000000000",1133,971.1823]
["2019-05-25T14:48:15.000000000","2019-05-25T21:48:15.000000000",1022,157.4891]
["2019-05-25T14:48:15.000000000","2019-05-25T21:48:15.000000000",1130,765458734.3235]
["2019-05-25T14:48:30.000000000","2019-05-25T21:48:30.000000000",1021,280.1241]
["2019-05-25T14:48:30.000000000","2019-05-25T21:48:30.000000000",1016,485600.0]
["2019-05-25T14:48:45.000000000","2019-05-25T21:48:45.000000000",1019,59866.76]
["2019-05-25T14:48:45.000000000","2019-05-25T21:48:45.000000000",1018,484987.5]
["2019-05-25T14:49:00.000000000","2019-05-25T21:49:00.000000000",1017,485743.7]
["2019-05-25T14:49:00.000000000","2019-05-25T21:49:00.000000000",1020,2734501.0]
["2019-05-25T14:49:00.000000000","2019-05-25T21:49:00.000000000",1133,970.9208]
["2019-05-25T14:49:15.000000000","2019-05-25T21:49:15.000000000",1022,196.3636]
["2019-05-25T14:49:15.000000000","2019-05-25T21:49:15.000000000",1130,768968487.0694]
["2019-05-25T14:49:30.000000000","2019-05-25T21:49:30.000000000",1021,280.9966]
["2019-05-25T14:49:30.000000000","2019-05-25T21:49:30.000000000",1016,485500.0]
["2019-05-25T14:49:45.000000000","2019-05-25T21:49:45.000000000",1019,62660.03]
["2019-05-25T14:49:45.000000000","2019-05-25T21:49:45.000000000",1018,485347.89999999997]
["2019-05-25T14:50:00.000000000","2019-05-25T21:50:00.000000000",1017,487488.60000000003]
["2019-05-25T14:50:00.000000000","2019-05-25T21:50:00.000000000",1020,2734503.0]
["2019-05-25T14:50:00.000000000","2019-05-25T21:50:00.000000000",1133,973.4324]
["2019-05-25T14:50:15.000000000","2019-05-25T21:50:15.000000000",1022,209.6214]
["2019-05-25T14:50:15.000000000","2019-05-25T21:50:15.000000000",1130,768713920.2656]
["2019-05-25T14:50:30.000000000","2019-05-25T21:50:30.000000000",1021,281.2296]
["2019-05-25T14:50:30.000000000","2019-05-25T21:50:30.000000000",1016,486300.0]
["2019-05-25T14:50:45.000000000","2019-05-25T21:50:45.000000000",1019,63100.1]
["2019-05-25T14:50:45.000000000","2019-05-25T21:50:45.000000000",1018,486697.9]
["2019-05-25T14:51:00.000000000","2019-05-25T21:51:00.000000000",1017,487705.2]
["2019-05-25T14:51:00.000000000","2019-05-25T21:51:00.000000000",1020,2734507.0]
["2019-05-25T14:51:00.000000000","2019-05-25T21:51:00.000000000",1133,974.0552]
["2019-05-25T14:51:15.000000000","2019-05-25T21:51:15.000000000",1022,211.5972]
["2019-05-25T14:51:15.000000000","2019-05-25T21:51:15.000000000",1130,769771658.6224]
["2019-05-25T14:51:30.000000000","2019-05-25T21:51:30.000000000",1021,281.4828]
["2019-05-25T14:51:30.000000000","2019-05-25T21:51:30.000000000",1016,486200.0]
["2019-05-25T14:51:45.000000000","2019-05-25T21:51:45.000000000",1019,62466.67]
["2019-05-25T14:51:45.000000000","2019-05-25T21:51:45.000000000",1018,487895.8]
["2019-05-25T14:52:00.000000000","2019-05-25T21:52:00.000000000",1017,487754.2]
["2019-05-25T14:52:00.000000000","2019-05-25T21:52:00.000000000",1020,2734509.0]
["2019-05-25T14:52:00.000000000","2019-05-25T21:52:00.000000000",1133,974.3625]
["2019-05-25T14:52:15.000000000","2019-05-25T21:52:15.000000000",1022,200.8879]
["2019-05-25T14:52:15.000000000","2019-05-25T21:52:15.000000000",1130,768940110.235]
["2019-05-25T14:52:30.000000000","2019-05-25T21:52:30.000000000",1021,281.1875]
["2019-05-25T14:52:30.000000000","2019-05-25T21:52:30.000000000",1016,486500.0]
["2019-05-25T14:52:45.000000000","2019-05-25T21:52:45.000000000",1019,61093.43]
["2019-05-25T14:52:45.000000000","2019-05-25T21:52:45.000000000",1018,487806.2]
["2019-05-25T14:53:00.000000000","2019-05-25T21:53:00.000000000",1017,487828.10000000003]
["2019-05-25T14:53:00.000000000","2019-05-25T21:53:00.000000000",1020,2734512.0]
["2019-05-25T14:53:00.000000000","2019-05-25T21:53:00.000000000",1133,973.8677]
["2019-05-25T14:53:15.000000000","2019-05-25T21:53:15.000000000",1022,195.8596]
["2019-05-25T14:53:15.000000000","2019-05-25T21:53:15.000000000",1130,769220421.0591]
["2019-05-25T14:53:30.000000000","2019-05-25T21:53:30.000000000",1021,281.2496]
["2019-05-25T14:53:30.000000000","2019-05-25T21:53:30.000000000",1016,486200.0]
["2019-05-25T14:53:45.000000000","2019-05-25T21:53:45.000000000",1019,60346.76]
["2019-05-25T14:53:45.000000000","2019-05-25T21:53:45.000000000",1018,485875.0]
["2019-05-25T14:54:00.000000000","2019-05-25T21:54:00.000000000",1017,482422.9]
["2019-05-25T14:54:00.000000000","2019-05-25T21:54:00.000000000",1020,2734515.0]
["2019-05-25T14:54:00.000000000","2019-05-25T21:54:00.000000000",1133,964.6479]
["2019-05-25T14:54:15.000000000","2019-05-25T21:54:15.000000000",1022,145.4168]
["2019-05-25T14:54:15.000000000","2019-05-25T21:54:15.000000000",1130,764425197.3488]
["2019-05-25T14:54:30.000000000","2019-05-25T21:54:30.000000000",1021,279.3182]
["2019-05-25T14:54:30.000000000","2019-05-25T21:54:30.000000000",1016,485000.0]
["2019-05-25T14:54:45.000000000","2019-05-25T21:54:45.000000000",1019,58666.86]
["2019-05-25T14:54:45.000000000","2019-05-25T21:54:45.000000000",1018,486066.7]
["2019-05-25T14:55:00.000000000","2019-05-25T21:55:00.000000000",1017,487755.2]
["2019-05-25T14:55:00.000000000","2019-05-25T21:55:00.000000000",1020,2734517.0]
["2019-05-25T14:55:00.000000000","2019-05-25T21:55:00.000000000",1133,974.2906]
["2019-05-25T14:55:15.000000000","2019-05-25T21:55:15.000000000",1022,219.3449]
["2019-05-25T14:55:15.000000000","2019-05-25T21:55:15.000000000",1130,770351191.7584]
["2019-05-25T14:55:30.000000000","2019-05-25T21:55:30.000000000",1021,281.5626]
["2019-05-25T14:55:30.000000000","2019-05-25T21:55:30.000000000",1016,485800.0]
["2019-05-25T14:55:45.000000000","2019-05-25T21:55:45.000000000",1019,59680.14]
["2019-05-25T14:55:45.000000000","2019-05-25T21:55:45.000000000",1018,487197.9]
["2019-05-25T14:56:00.000000000","2019-05-25T21:56:00.000000000",1017,487779.2]
["2019-05-25T14:56:00.000000000","2019-05-25T21:56:00.000000000",1020,2734520.0]
["2019-05-25T14:56:00.000000000","2019-05-25T21:56:00.000000000",1133,975.7084]
["2019-05-25T14:56:15.000000000","2019-05-25T21:56:15.000000000",1022,210.3628]
["2019-05-25T14:56:15.000000000","2019-05-25T21:56:15.000000000",1130,769307715.0678]
["2019-05-25T14:56:30.000000000","2019-05-25T21:56:30.000000000",1021,281.1076]
["2019-05-25T14:56:30.000000000","2019-05-25T21:56:30.000000000",1016,486900.0]
["2019-05-25T14:56:45.000000000","2019-05-25T21:56:45.000000000",1019,61353.44]
["2019-05-25T14:56:45.000000000","2019-05-25T21:56:45.000000000",1018,486556.2]
["2019-05-25T14:57:00.000000000","2019-05-25T21:57:00.000000000",1017,487678.1]
["2019-05-25T14:57:00.000000000","2019-05-25T21:57:00.000000000",1020,2734523.0]
["2019-05-25T14:57:00.000000000","2019-05-25T21:57:00.000000000",1133,974.3469]
["2019-05-25T14:57:15.000000000","2019-05-25T21:57:15.000000000",1022,228.0851]
["2019-05-25T14:57:15.000000000","2019-05-25T21:57:15.000000000",1130,770480302.5972]
["2019-05-25T14:57:30.000000000","2019-05-25T21:57:30.000000000",1021,281.849]
["2019-05-25T14:57:30.000000000","2019-05-25T21:57:30.000000000",1016,487400.0]
["2019-05-25T14:57:45.000000000","2019-05-25T21:57:45.000000000",1019,61700.200000000004]
["2019-05-25T14:57:45.000000000","2019-05-25T21:57:45.000000000",1018,486850.0]
["2019-05-25T14:58:00.000000000","2019-05-25T21:58:00.000000000",1017,487777.10000000003]
["2019-05-25T14:58:00.000000000","2019-05-25T21:58:00.000000000",1020,2734526.0]
["2019-05-25T14:58:00.000000000","2019-05-25T21:58:00.000000000",1133,974.5604]
["2019-05-25T14:58:15.000000000","2019-05-25T21:58:15.000000000",1022,226.4622]
["2019-05-25T14:58:15.000000000","2019-05-25T21:58:15.000000000",1130,770001511.8423]
["2019-05-25T14:58:30.000000000","2019-05-25T21:58:30.000000000",1021,281.6204]
["2019-05-25T14:58:30.000000000","2019-05-25T21:58:30.000000000",1016,487400.0]
["2019-05-25T14:58:45.000000000","2019-05-25T21:58:45.000000000",1019,61946.74]
["2019-05-25T14:58:45.000000000","2019-05-25T21:58:45.000000000",1018,486968.8]
["2019-05-25T14:59:00.000000000","2019-05-25T21:59:00.000000000",1017,487763.5]
["2019-05-25T14:59:00.000000000","2019-05-25T21:59:00.000000000",1020,2734530.0]
["2019-05-25T14:59:00.000000000","2019-05-25T21:59:00.000000000",1133,974.3885]
["2019-05-25T14:59:15.000000000","2019-05-25T21:59:15.000000000",1022,229.0397]
["2019-05-25T14:59:15.000000000","2019-05-25T21:59:15.000000000",1130,770894915.6472]
["2019-05-25T14:59:30.000000000","2019-05-25T21:59:30.000000000",1021,281.8535]
["2019-05-25T14:59:30.000000000","2019-05-25T21:59:30.000000000",1016,487400.0]
["2019-05-25T14:59:45.000000000","2019-05-25T21:59:45.000000000",1019,61446.74]
["2019-05-25T14:59:45.000000000","2019-05-25T21:59:45.000000000",1018,486868.7]
["2019-05-25T15:00:00.000000000","2019-05-25T22:00:00.000000000",1017,487633.30000000005]
["2019-05-25T15:00:00.000000000","2019-05-25T22:00:00.000000000",1020,2734533.0]
["2019-05-25T15:00:00.000000000","2019-05-25T22:00:00.000000000",1133,974.4312]
["2019-05-25T15:00:15.000000000","2019-05-25T22:00:15.000000000",1022,227.4058]
["2019-05-25T15:00:15.000000000","2019-05-25T22:00:15.000000000",1130,770003201.3517]
["2019-05-25T15:00:30.000000000","2019-05-25T22:00:30.000000000",1021,281.5671]
["2019-05-25T15:00:30.000000000","2019-05-25T22:00:30.000000000",1016,487100.0]
["2019-05-25T15:00:45.000000000","2019-05-25T22:00:45.000000000",1019,60846.76]
["2019-05-25T15:00:45.000000000","2019-05-25T22:00:45.000000000",1018,486527.10000000003]
["2019-05-25T15:01:00.000000000","2019-05-25T22:01:00.000000000",1017,487775.0]
["2019-05-25T15:01:00.000000000","2019-05-25T22:01:00.000000000",1020,2734536.0]
["2019-05-25T15:01:00.000000000","2019-05-25T22:01:00.000000000",1133,974.0833]
["2019-05-25T15:01:15.000000000","2019-05-25T22:01:15.000000000",1022,225.5343]
["2019-05-25T15:01:15.000000000","2019-05-25T22:01:15.000000000",1130,770313603.826]
["2019-05-25T15:01:30.000000000","2019-05-25T22:01:30.000000000",1021,281.687]
["2019-05-25T15:01:30.000000000","2019-05-25T22:01:30.000000000",1016,486900.0]
["2019-05-25T15:01:45.000000000","2019-05-25T22:01:45.000000000",1019,60493.46]
["2019-05-25T15:01:45.000000000","2019-05-25T22:01:45.000000000",1018,486522.89999999997]
["2019-05-25T15:02:00.000000000","2019-05-25T22:02:00.000000000",1017,487739.6]
["2019-05-25T15:02:00.000000000","2019-05-25T22:02:00.000000000",1020,2734540.0]
["2019-05-25T15:02:00.000000000","2019-05-25T22:02:00.000000000",1133,974.4771]
["2019-05-25T15:02:15.000000000","2019-05-25T22:02:15.000000000",1022,222.3109]
["2019-05-25T15:02:15.000000000","2019-05-25T22:02:15.000000000",1130,769871453.44]
["2019-05-25T15:02:30.000000000","2019-05-25T22:02:30.000000000",1021,281.5517]
["2019-05-25T15:02:30.000000000","2019-05-25T22:02:30.000000000",1016,486800.0]
["2019-05-25T15:02:45.000000000","2019-05-25T22:02:45.000000000",1019,60146.810000000005]
["2019-05-25T15:02:45.000000000","2019-05-25T22:02:45.000000000",1018,486379.2]
["2019-05-25T15:03:00.000000000","2019-05-25T22:03:00.000000000",1017,487777.10000000003]
["2019-05-25T15:03:00.000000000","2019-05-25T22:03:00.000000000",1020,2734543.0]
["2019-05-25T15:03:00.000000000","2019-05-25T22:03:00.000000000",1133,974.1584]
["2019-05-25T15:03:15.000000000","2019-05-25T22:03:15.000000000",1022,218.2594]
["2019-05-25T15:03:15.000000000","2019-05-25T22:03:15.000000000",1130,769951326.3407]
["2019-05-25T15:03:30.000000000","2019-05-25T22:03:30.000000000",1021,281.5538]
["2019-05-25T15:03:30.000000000","2019-05-25T22:03:30.000000000",1016,486600.0]
["2019-05-25T15:03:45.000000000","2019-05-25T22:03:45.000000000",1019,59593.43]
["2019-05-25T15:03:45.000000000","2019-05-25T22:03:45.000000000",1018,486102.10000000003]
["2019-05-25T15:04:00.000000000","2019-05-25T22:04:00.000000000",1017,487685.4]
["2019-05-25T15:04:00.000000000","2019-05-25T22:04:00.000000000",1020,2734546.0]
["2019-05-25T15:04:00.000000000","2019-05-25T22:04:00.000000000",1133,973.7333]
["2019-05-25T15:04:15.000000000","2019-05-25T22:04:15.000000000",1022,208.9531]
["2019-05-25T15:04:15.000000000","2019-05-25T22:04:15.000000000",1130,768895815.9156]
["2019-05-25T15:04:30.000000000","2019-05-25T22:04:30.000000000",1021,281.0854]
["2019-05-25T15:04:30.000000000","2019-05-25T22:04:30.000000000",1016,486200.0]
["2019-05-25T15:04:45.000000000","2019-05-25T22:04:45.000000000",1019,59246.78999999999]
["2019-05-25T15:04:45.000000000","2019-05-25T22:04:45.000000000",1018,485672.9]
["2019-05-25T15:05:00.000000000","2019-05-25T22:05:00.000000000",1017,485797.9]
["2019-05-25T15:05:00.000000000","2019-05-25T22:05:00.000000000",1020,2734548.0]
["2019-05-25T15:05:00.000000000","2019-05-25T22:05:00.000000000",1133,971.2708]
["2019-05-25T15:05:15.000000000","2019-05-25T22:05:15.000000000",1022,204.5242]
["2019-05-25T15:05:15.000000000","2019-05-25T22:05:15.000000000",1130,768744891.9819]
["2019-05-25T15:05:30.000000000","2019-05-25T22:05:30.000000000",1021,281.2208]
["2019-05-25T15:05:30.000000000","2019-05-25T22:05:30.000000000",1016,485900.0]
["2019-05-25T15:05:45.000000000","2019-05-25T22:05:45.000000000",1019,58946.74]
["2019-05-25T15:05:45.000000000","2019-05-25T22:05:45.000000000",1018,485639.6]
["2019-05-25T15:06:00.000000000","2019-05-25T22:06:00.000000000",1017,485800.0]
["2019-05-25T15:06:00.000000000","2019-05-25T22:06:00.000000000",1020,2734552.0]
["2019-05-25T15:06:00.000000000","2019-05-25T22:06:00.000000000",1133,971.4208]
["2019-05-25T15:06:15.000000000","2019-05-25T22:06:15.000000000",1022,199.3117]
["2019-05-25T15:06:15.000000000","2019-05-25T22:06:15.000000000",1130,768078238.6317]
["2019-05-25T15:06:30.000000000","2019-05-25T22:06:30.000000000",1021,280.8567]
["2019-05-25T15:06:30.000000000","2019-05-25T22:06:30.000000000",1016,486000.0]
["2019-05-25T15:06:45.000000000","2019-05-25T22:06:45.000000000",1019,58700.200000000004]
["2019-05-25T15:06:45.000000000","2019-05-25T22:06:45.000000000",1018,485512.5]
["2019-05-25T15:07:00.000000000","2019-05-25T22:07:00.000000000",1017,485800.0]
["2019-05-25T15:07:00.000000000","2019-05-25T22:07:00.000000000",1020,2734554.0]
["2019-05-25T15:07:00.000000000","2019-05-25T22:07:00.000000000",1133,971.1333]
["2019-05-25T15:07:15.000000000","2019-05-25T22:07:15.000000000",1022,200.2174]
["2019-05-25T15:07:15.000000000","2019-05-25T22:07:15.000000000",1130,768734546.6785]
["2019-05-25T15:07:30.000000000","2019-05-25T22:07:30.000000000",1021,281.0654]
["2019-05-25T15:07:30.000000000","2019-05-25T22:07:30.000000000",1016,485800.0]
["2019-05-25T15:07:45.000000000","2019-05-25T22:07:45.000000000",1019,58900.149999999994]
["2019-05-25T15:07:45.000000000","2019-05-25T22:07:45.000000000",1018,484679.19999999995]
["2019-05-25T15:08:00.000000000","2019-05-25T22:08:00.000000000",1017,485794.8]
["2019-05-25T15:08:00.000000000","2019-05-25T22:08:00.000000000",1020,2734557.0]
["2019-05-25T15:08:00.000000000","2019-05-25T22:08:00.000000000",1133,971.0219]
["2019-05-25T15:08:15.000000000","2019-05-25T22:08:15.000000000",1022,195.3534]
["2019-05-25T15:08:15.000000000","2019-05-25T22:08:15.000000000",1130,767836814.2758]
["2019-05-25T15:08:30.000000000","2019-05-25T22:08:30.000000000",1021,280.9589]
["2019-05-25T15:08:30.000000000","2019-05-25T22:08:30.000000000",1016,486000.0]
["2019-05-25T15:08:45.000000000","2019-05-25T22:08:45.000000000",1019,59100.1]
["2019-05-25T15:08:45.000000000","2019-05-25T22:08:45.000000000",1018,485393.7]
["2019-05-25T15:09:00.000000000","2019-05-25T22:09:00.000000000",1017,485726.0]
["2019-05-25T15:09:00.000000000","2019-05-25T22:09:00.000000000",1020,2734559.0]
["2019-05-25T15:09:00.000000000","2019-05-25T22:09:00.000000000",1133,970.4281]
["2019-05-25T15:09:15.000000000","2019-05-25T22:09:15.000000000",1022,193.7684]
["2019-05-25T15:09:15.000000000","2019-05-25T22:09:15.000000000",1130,768110558.4]
["2019-05-25T15:09:30.000000000","2019-05-25T22:09:30.000000000",1021,280.7013]
["2019-05-25T15:09:30.000000000","2019-05-25T22:09:30.000000000",1016,486100.0]
["2019-05-25T15:09:45.000000000","2019-05-25T22:09:45.000000000",1019,59200.200000000004]
["2019-05-25T15:09:45.000000000","2019-05-25T22:09:45.000000000",1018,484966.7]
["2019-05-25T15:10:00.000000000","2019-05-25T22:10:00.000000000",1017,485801.10000000003]
["2019-05-25T15:10:00.000000000","2019-05-25T22:10:00.000000000",1020,2734563.0]
["2019-05-25T15:10:00.000000000","2019-05-25T22:10:00.000000000",1133,970.8136]
["2019-05-25T15:10:15.000000000","2019-05-25T22:10:15.000000000",1022,191.9413]
["2019-05-25T15:10:15.000000000","2019-05-25T22:10:15.000000000",1130,767261498.8896]
["2019-05-25T15:10:30.000000000","2019-05-25T22:10:30.000000000",1021,280.7545]
["2019-05-25T15:10:30.000000000","2019-05-25T22:10:30.000000000",1016,485400.0]
["2019-05-25T15:10:45.000000000","2019-05-25T22:10:45.000000000",1019,59300.049999999996]
["2019-05-25T15:10:45.000000000","2019-05-25T22:10:45.000000000",1018,484945.80000000005]
["2019-05-25T15:11:00.000000000","2019-05-25T22:11:00.000000000",1017,485781.3]
["2019-05-25T15:11:00.000000000","2019-05-25T22:11:00.000000000",1020,2734565.0]
["2019-05-25T15:11:00.000000000","2019-05-25T22:11:00.000000000",1133,970.5459]
["2019-05-25T15:11:15.000000000","2019-05-25T22:11:15.000000000",1022,189.2417]
["2019-05-25T15:11:15.000000000","2019-05-25T22:11:15.000000000",1130,768124549.287]
["2019-05-25T15:11:30.000000000","2019-05-25T22:11:30.000000000",1021,280.6969]
["2019-05-25T15:11:30.000000000","2019-05-25T22:11:30.000000000",1016,485600.0]
["2019-05-25T15:11:45.000000000","2019-05-25T22:11:45.000000000",1019,59300.049999999996]
["2019-05-25T15:11:45.000000000","2019-05-25T22:11:45.000000000",1018,484318.8]
["2019-05-25T15:12:00.000000000","2019-05-25T22:12:00.000000000",1017,485828.10000000003]
["2019-05-25T15:12:00.000000000","2019-05-25T22:12:00.000000000",1020,2734568.0]
["2019-05-25T15:12:00.000000000","2019-05-25T22:12:00.000000000",1133,970.3906]
["2019-05-25T15:12:15.000000000","2019-05-25T22:12:15.000000000",1022,166.2204]
["2019-05-25T15:12:15.000000000","2019-05-25T22:12:15.000000000",1130,765283894.924]
["2019-05-25T15:12:30.000000000","2019-05-25T22:12:30.000000000",1021,279.7689]
["2019-05-25T15:12:30.000000000","2019-05-25T22:12:30.000000000",1016,482900.0]
["2019-05-25T15:12:45.000000000","2019-05-25T22:12:45.000000000",1019,58746.78999999999]
["2019-05-25T15:12:45.000000000","2019-05-25T22:12:45.000000000",1018,483458.3]
["2019-05-25T15:13:00.000000000","2019-05-25T22:13:00.000000000",1017,482459.4]
["2019-05-25T15:13:00.000000000","2019-05-25T22:13:00.000000000",1020,2734569.0]
["2019-05-25T15:13:00.000000000","2019-05-25T22:13:00.000000000",1133,963.8198]
["2019-05-25T15:13:15.000000000","2019-05-25T22:13:15.000000000",1022,147.8054]
["2019-05-25T15:13:15.000000000","2019-05-25T22:13:15.000000000",1130,765017287.146]
["2019-05-25T15:13:30.000000000","2019-05-25T22:13:30.000000000",1021,278.3059]
["2019-05-25T15:13:30.000000000","2019-05-25T22:13:30.000000000",1016,483100.0]
["2019-05-25T15:13:45.000000000","2019-05-25T22:13:45.000000000",1019,56206.79]
["2019-05-25T15:13:45.000000000","2019-05-25T22:13:45.000000000",1018,484095.8]
["2019-05-25T15:14:00.000000000","2019-05-25T22:14:00.000000000",1017,485709.4]
["2019-05-25T15:14:00.000000000","2019-05-25T22:14:00.000000000",1020,2734571.0]
["2019-05-25T15:14:00.000000000","2019-05-25T22:14:00.000000000",1133,969.9761]
["2019-05-25T15:14:15.000000000","2019-05-25T22:14:15.000000000",1022,190.9933]
["2019-05-25T15:14:15.000000000","2019-05-25T22:14:15.000000000",1130,766687302.8676]
["2019-05-25T15:14:30.000000000","2019-05-25T22:14:30.000000000",1021,280.4415]
["2019-05-25T15:14:30.000000000","2019-05-25T22:14:30.000000000",1016,485100.0]
["2019-05-25T15:14:45.000000000","2019-05-25T22:14:45.000000000",1019,57740.07]
["2019-05-25T15:14:45.000000000","2019-05-25T22:14:45.000000000",1018,484054.19999999995]
["2019-05-25T15:15:00.000000000","2019-05-25T22:15:00.000000000",1017,485772.89999999997]
["2019-05-25T15:15:00.000000000","2019-05-25T22:15:00.000000000",1020,2734574.0]
["2019-05-25T15:15:00.000000000","2019-05-25T22:15:00.000000000",1133,969.8812]
["2019-05-25T15:15:15.000000000","2019-05-25T22:15:15.000000000",1022,186.6155]
["2019-05-25T15:15:15.000000000","2019-05-25T22:15:15.000000000",1130,766766899.7325]
["2019-05-25T15:15:30.000000000","2019-05-25T22:15:30.000000000",1021,280.1064]
["2019-05-25T15:15:30.000000000","2019-05-25T22:15:30.000000000",1016,484700.0]
["2019-05-25T15:15:45.000000000","2019-05-25T22:15:45.000000000",1019,61813.380000000005]
["2019-05-25T15:15:45.000000000","2019-05-25T22:15:45.000000000",1018,485800.0]
["2019-05-25T15:16:00.000000000","2019-05-25T22:16:00.000000000",1017,485795.8]
["2019-05-25T15:16:00.000000000","2019-05-25T22:16:00.000000000",1020,2734576.0]
["2019-05-25T15:16:00.000000000","2019-05-25T22:16:00.000000000",1133,971.3396]
["2019-05-25T15:16:15.000000000","2019-05-25T22:16:15.000000000",1022,174.6918]
["2019-05-25T15:16:15.000000000","2019-05-25T22:16:15.000000000",1133,967.4744]
["2019-05-25T15:16:30.000000000","2019-05-25T22:16:30.000000000",1022,173.6639]
["2019-05-25T15:16:30.000000000","2019-05-25T22:16:30.000000000",1130,765341385.039]
["2019-05-25T15:16:45.000000000","2019-05-25T22:16:45.000000000",1021,279.9532]
["2019-05-25T15:16:45.000000000","2019-05-25T22:16:45.000000000",1016,484200.0]
["2019-05-25T15:17:00.000000000","2019-05-25T22:17:00.000000000",1019,60933.53]
["2019-05-25T15:17:00.000000000","2019-05-25T22:17:00.000000000",1018,485529.2]
["2019-05-25T15:17:15.000000000","2019-05-25T22:17:15.000000000",1017,485720.8]
["2019-05-25T15:17:15.000000000","2019-05-25T22:17:15.000000000",1020,2734579.0]
["2019-05-25T15:17:15.000000000","2019-05-25T22:17:15.000000000",1133,970.9166]
["2019-05-25T15:17:30.000000000","2019-05-25T22:17:30.000000000",1022,173.6728]
["2019-05-25T15:17:30.000000000","2019-05-25T22:17:30.000000000",1130,765220529.438]
["2019-05-25T15:17:45.000000000","2019-05-25T22:17:45.000000000",1021,279.8067]
["2019-05-25T15:17:45.000000000","2019-05-25T22:17:45.000000000",1016,484400.0]
["2019-05-25T15:18:00.000000000","2019-05-25T22:18:00.000000000",1019,59600.1]
["2019-05-25T15:18:00.000000000","2019-05-25T22:18:00.000000000",1018,483695.80000000005]
["2019-05-25T15:18:15.000000000","2019-05-25T22:18:15.000000000",1017,483828.10000000003]
["2019-05-25T15:18:15.000000000","2019-05-25T22:18:15.000000000",1020,2734582.0]
["2019-05-25T15:18:15.000000000","2019-05-25T22:18:15.000000000",1133,966.8677]
["2019-05-25T15:18:30.000000000","2019-05-25T22:18:30.000000000",1022,173.5819]
["2019-05-25T15:18:30.000000000","2019-05-25T22:18:30.000000000",1130,765184998.9774]
["2019-05-25T15:18:45.000000000","2019-05-25T22:18:45.000000000",1021,279.9287]
["2019-05-25T15:18:45.000000000","2019-05-25T22:18:45.000000000",1016,484200.0]
["2019-05-25T15:19:00.000000000","2019-05-25T22:19:00.000000000",1019,59353.44]
["2019-05-25T15:19:00.000000000","2019-05-25T22:19:00.000000000",1018,483564.6]
["2019-05-25T15:19:15.000000000","2019-05-25T22:19:15.000000000",1017,483802.1]
["2019-05-25T15:19:15.000000000","2019-05-25T22:19:15.000000000",1020,2734584.0]
["2019-05-25T15:19:15.000000000","2019-05-25T22:19:15.000000000",1133,967.0521]
["2019-05-25T15:19:30.000000000","2019-05-25T22:19:30.000000000",1022,171.6638]
["2019-05-25T15:19:30.000000000","2019-05-25T22:19:30.000000000",1130,764735992.839]
["2019-05-25T15:19:45.000000000","2019-05-25T22:19:45.000000000",1021,279.7067]
["2019-05-25T15:19:45.000000000","2019-05-25T22:19:45.000000000",1016,484000.0]
["2019-05-25T15:20:00.000000000","2019-05-25T22:20:00.000000000",1019,59753.450000000004]
["2019-05-25T15:20:00.000000000","2019-05-25T22:20:00.000000000",1018,483352.10000000003]
["2019-05-25T15:20:15.000000000","2019-05-25T22:20:15.000000000",1017,483829.2]
["2019-05-25T15:20:15.000000000","2019-05-25T22:20:15.000000000",1020,2734587.0]
["2019-05-25T15:20:15.000000000","2019-05-25T22:20:15.000000000",1133,967.173]
["2019-05-25T15:20:30.000000000","2019-05-25T22:20:30.000000000",1022,170.1742]
["2019-05-25T15:20:30.000000000","2019-05-25T22:20:30.000000000",1130,765550365.237]
["2019-05-25T15:20:45.000000000","2019-05-25T22:20:45.000000000",1021,279.8844]
["2019-05-25T15:20:45.000000000","2019-05-25T22:20:45.000000000",1016,483900.0]
["2019-05-25T15:21:00.000000000","2019-05-25T22:21:00.000000000",1019,59900.149999999994]
["2019-05-25T15:21:00.000000000","2019-05-25T22:21:00.000000000",1018,483345.8]
["2019-05-25T15:21:15.000000000","2019-05-25T22:21:15.000000000",1017,483668.8]
["2019-05-25T15:21:15.000000000","2019-05-25T22:21:15.000000000",1020,2734589.0]
["2019-05-25T15:21:15.000000000","2019-05-25T22:21:15.000000000",1133,966.9813]
["2019-05-25T15:21:30.000000000","2019-05-25T22:21:30.000000000",1022,165.4012]
["2019-05-25T15:21:30.000000000","2019-05-25T22:21:30.000000000",1130,764646323.0978]
["2019-05-25T15:21:45.000000000","2019-05-25T22:21:45.000000000",1021,279.5669]
["2019-05-25T15:21:45.000000000","2019-05-25T22:21:45.000000000",1016,484000.0]
["2019-05-25T15:22:00.000000000","2019-05-25T22:22:00.000000000",1019,59646.810000000005]
["2019-05-25T15:22:00.000000000","2019-05-25T22:22:00.000000000",1018,483220.8]
["2019-05-25T15:22:15.000000000","2019-05-25T22:22:15.000000000",1017,483695.80000000005]
["2019-05-25T15:22:15.000000000","2019-05-25T22:22:15.000000000",1020,2734591.0]
["2019-05-25T15:22:15.000000000","2019-05-25T22:22:15.000000000",1133,966.8604]
["2019-05-25T15:22:30.000000000","2019-05-25T22:22:30.000000000",1022,165.2214]
["2019-05-25T15:22:30.000000000","2019-05-25T22:22:30.000000000",1130,765223613.952]
["2019-05-25T15:22:45.000000000","2019-05-25T22:22:45.000000000",1021,279.7178]
["2019-05-25T15:22:45.000000000","2019-05-25T22:22:45.000000000",1016,484000.0]
["2019-05-25T15:23:00.000000000","2019-05-25T22:23:00.000000000",1019,59500.0]
["2019-05-25T15:23:00.000000000","2019-05-25T22:23:00.000000000",1018,483010.4]
["2019-05-25T15:23:15.000000000","2019-05-25T22:23:15.000000000",1017,483679.19999999995]
["2019-05-25T15:23:15.000000000","2019-05-25T22:23:15.000000000",1020,2734594.0]
["2019-05-25T15:23:15.000000000","2019-05-25T22:23:15.000000000",1133,966.4188]
["2019-05-25T15:23:30.000000000","2019-05-25T22:23:30.000000000",1022,160.3063]
["2019-05-25T15:23:30.000000000","2019-05-25T22:23:30.000000000",1130,764058689.6512]
["2019-05-25T15:23:45.000000000","2019-05-25T22:23:45.000000000",1021,279.4204]
["2019-05-25T15:23:45.000000000","2019-05-25T22:23:45.000000000",1016,483500.0]
["2019-05-25T15:24:00.000000000","2019-05-25T22:24:00.000000000",1019,59546.71]
["2019-05-25T15:24:00.000000000","2019-05-25T22:24:00.000000000",1018,483020.8]
["2019-05-25T15:24:15.000000000","2019-05-25T22:24:15.000000000",1017,483692.7]
["2019-05-25T15:24:15.000000000","2019-05-25T22:24:15.000000000",1020,2734596.0]
["2019-05-25T15:24:15.000000000","2019-05-25T22:24:15.000000000",1133,966.6406]
["2019-05-25T15:24:30.000000000","2019-05-25T22:24:30.000000000",1022,155.3068]
["2019-05-25T15:24:30.000000000","2019-05-25T22:24:30.000000000",1130,764545192.2928]
["2019-05-25T15:24:45.000000000","2019-05-25T22:24:45.000000000",1021,279.4492]
["2019-05-25T15:24:45.000000000","2019-05-25T22:24:45.000000000",1016,483400.0]
["2019-05-25T15:25:00.000000000","2019-05-25T22:25:00.000000000",1019,59400.149999999994]
["2019-05-25T15:25:00.000000000","2019-05-25T22:25:00.000000000",1018,482620.8]
["2019-05-25T15:25:15.000000000","2019-05-25T22:25:15.000000000",1017,483756.3]
["2019-05-25T15:25:15.000000000","2019-05-25T22:25:15.000000000",1020,2734598.0]
["2019-05-25T15:25:15.000000000","2019-05-25T22:25:15.000000000",1133,966.3521]
["2019-05-25T15:25:30.000000000","2019-05-25T22:25:30.000000000",1022,153.7239]
["2019-05-25T15:25:30.000000000","2019-05-25T22:25:30.000000000",1130,763889988.7346]
["2019-05-25T15:25:45.000000000","2019-05-25T22:25:45.000000000",1021,279.4204]
["2019-05-25T15:25:45.000000000","2019-05-25T22:25:45.000000000",1016,483100.0]
["2019-05-25T15:26:00.000000000","2019-05-25T22:26:00.000000000",1019,59453.4]
["2019-05-25T15:26:00.000000000","2019-05-25T22:26:00.000000000",1018,482891.7]
["2019-05-25T15:26:15.000000000","2019-05-25T22:26:15.000000000",1017,483641.7]
["2019-05-25T15:26:15.000000000","2019-05-25T22:26:15.000000000",1020,2734600.0]
["2019-05-25T15:26:15.000000000","2019-05-25T22:26:15.000000000",1133,966.4355]
["2019-05-25T15:26:30.000000000","2019-05-25T22:26:30.000000000",1022,155.8685]
["2019-05-25T15:26:30.000000000","2019-05-25T22:26:30.000000000",1130,764576664.6935]
["2019-05-25T15:26:45.000000000","2019-05-25T22:26:45.000000000",1021,279.3205]
["2019-05-25T15:26:45.000000000","2019-05-25T22:26:45.000000000",1016,483500.0]
["2019-05-25T15:27:00.000000000","2019-05-25T22:27:00.000000000",1019,59600.1]
["2019-05-25T15:27:00.000000000","2019-05-25T22:27:00.000000000",1018,483129.2]
["2019-05-25T15:27:15.000000000","2019-05-25T22:27:15.000000000",1017,483630.2]
["2019-05-25T15:27:15.000000000","2019-05-25T22:27:15.000000000",1020,2734602.0]
["2019-05-25T15:27:15.000000000","2019-05-25T22:27:15.000000000",1133,966.726]
["2019-05-25T15:27:30.000000000","2019-05-25T22:27:30.000000000",1022,150.7492]
["2019-05-25T15:27:30.000000000","2019-05-25T22:27:30.000000000",1130,764510499.5673]
["2019-05-25T15:27:45.000000000","2019-05-25T22:27:45.000000000",1021,279.6601]
["2019-05-25T15:27:45.000000000","2019-05-25T22:27:45.000000000",1016,483700.0]
["2019-05-25T15:28:00.000000000","2019-05-25T22:28:00.000000000",1019,59746.78999999999]
["2019-05-25T15:28:00.000000000","2019-05-25T22:28:00.000000000",1018,482479.2]
["2019-05-25T15:28:15.000000000","2019-05-25T22:28:15.000000000",1017,483734.39999999997]
["2019-05-25T15:28:15.000000000","2019-05-25T22:28:15.000000000",1020,2734605.0]
["2019-05-25T15:28:15.000000000","2019-05-25T22:28:15.000000000",1133,966.3094]
["2019-05-25T15:28:30.000000000","2019-05-25T22:28:30.000000000",1022,145.6298]
["2019-05-25T15:28:30.000000000","2019-05-25T22:28:30.000000000",1130,764037425.1195]
["2019-05-25T15:28:45.000000000","2019-05-25T22:28:45.000000000",1021,279.2339]
["2019-05-25T15:28:45.000000000","2019-05-25T22:28:45.000000000",1016,483500.0]
["2019-05-25T15:29:00.000000000","2019-05-25T22:29:00.000000000",1019,59500.0]
["2019-05-25T15:29:00.000000000","2019-05-25T22:29:00.000000000",1018,482454.2]
["2019-05-25T15:29:15.000000000","2019-05-25T22:29:15.000000000",1017,483777.10000000003]
["2019-05-25T15:29:15.000000000","2019-05-25T22:29:15.000000000",1020,2734607.0]
["2019-05-25T15:29:15.000000000","2019-05-25T22:29:15.000000000",1133,966.1458]
["2019-05-25T15:29:30.000000000","2019-05-25T22:29:30.000000000",1022,147.8543]
["2019-05-25T15:29:30.000000000","2019-05-25T22:29:30.000000000",1130,764025951.6405]
["2019-05-25T15:29:45.000000000","2019-05-25T22:29:45.000000000",1021,279.5957]
["2019-05-25T15:29:45.000000000","2019-05-25T22:29:45.000000000",1016,483600.0]
["2019-05-25T15:30:00.000000000","2019-05-25T22:30:00.000000000",1019,59400.149999999994]
["2019-05-25T15:30:00.000000000","2019-05-25T22:30:00.000000000",1018,482810.4]
["2019-05-25T15:30:15.000000000","2019-05-25T22:30:15.000000000",1017,483712.5]
["2019-05-25T15:30:15.000000000","2019-05-25T22:30:15.000000000",1020,2734608.0]
["2019-05-25T15:30:15.000000000","2019-05-25T22:30:15.000000000",1133,966.35]
["2019-05-25T15:30:30.000000000","2019-05-25T22:30:30.000000000",1022,155.9573]
["2019-05-25T15:30:30.000000000","2019-05-25T22:30:30.000000000",1130,764184297.3628]
["2019-05-25T15:30:45.000000000","2019-05-25T22:30:45.000000000",1021,279.245]
["2019-05-25T15:30:45.000000000","2019-05-25T22:30:45.000000000",1016,483400.0]
["2019-05-25T15:31:00.000000000","2019-05-25T22:31:00.000000000",1019,60300.049999999996]
["2019-05-25T15:31:00.000000000","2019-05-25T22:31:00.000000000",1018,482877.1]
["2019-05-25T15:31:15.000000000","2019-05-25T22:31:15.000000000",1017,483569.8]
["2019-05-25T15:31:15.000000000","2019-05-25T22:31:15.000000000",1020,2734611.0]
["2019-05-25T15:31:15.000000000","2019-05-25T22:31:15.000000000",1133,966.5511]
["2019-05-25T15:31:30.000000000","2019-05-25T22:31:30.000000000",1022,158.9076]
["2019-05-25T15:31:30.000000000","2019-05-25T22:31:30.000000000",1130,764974064.9958]
["2019-05-25T15:31:45.000000000","2019-05-25T22:31:45.000000000",1021,279.8066]
["2019-05-25T15:31:45.000000000","2019-05-25T22:31:45.000000000",1016,483700.0]
["2019-05-25T15:32:00.000000000","2019-05-25T22:32:00.000000000",1019,60500.0]
["2019-05-25T15:32:00.000000000","2019-05-25T22:32:00.000000000",1018,482997.9]
["2019-05-25T15:32:15.000000000","2019-05-25T22:32:15.000000000",1017,483755.2]
["2019-05-25T15:32:15.000000000","2019-05-25T22:32:15.000000000",1020,2734613.0]
["2019-05-25T15:32:15.000000000","2019-05-25T22:32:15.000000000",1133,966.799]
["2019-05-25T15:32:30.000000000","2019-05-25T22:32:30.000000000",1022,160.5215]
["2019-05-25T15:32:30.000000000","2019-05-25T22:32:30.000000000",1130,764689130.8742]
["2019-05-25T15:32:45.000000000","2019-05-25T22:32:45.000000000",1021,279.569]
["2019-05-25T15:32:45.000000000","2019-05-25T22:32:45.000000000",1016,484100.0]
["2019-05-25T15:33:00.000000000","2019-05-25T22:33:00.000000000",1019,60300.049999999996]
["2019-05-25T15:33:00.000000000","2019-05-25T22:33:00.000000000",1018,483254.2]
["2019-05-25T15:33:15.000000000","2019-05-25T22:33:15.000000000",1017,483716.7]
["2019-05-25T15:33:15.000000000","2019-05-25T22:33:15.000000000",1020,2734615.0]
["2019-05-25T15:33:15.000000000","2019-05-25T22:33:15.000000000",1133,966.9375]
["2019-05-25T15:33:30.000000000","2019-05-25T22:33:30.000000000",1022,165.288]
["2019-05-25T15:33:30.000000000","2019-05-25T22:33:30.000000000",1130,765703965.3872]
["2019-05-25T15:33:45.000000000","2019-05-25T22:33:45.000000000",1021,279.9665]
["2019-05-25T15:33:45.000000000","2019-05-25T22:33:45.000000000",1016,483900.0]
["2019-05-25T15:34:00.000000000","2019-05-25T22:34:00.000000000",1019,60400.149999999994]
["2019-05-25T15:34:00.000000000","2019-05-25T22:34:00.000000000",1018,483168.8]
["2019-05-25T15:34:15.000000000","2019-05-25T22:34:15.000000000",1017,483719.80000000005]
["2019-05-25T15:34:15.000000000","2019-05-25T22:34:15.000000000",1020,2734617.0]
["2019-05-25T15:34:15.000000000","2019-05-25T22:34:15.000000000",1133,967.0198]
["2019-05-25T15:34:30.000000000","2019-05-25T22:34:30.000000000",1022,163.2522]
["2019-05-25T15:34:30.000000000","2019-05-25T22:34:30.000000000",1130,764878944.2214]
["2019-05-25T15:34:45.000000000","2019-05-25T22:34:45.000000000",1021,279.6157]
["2019-05-25T15:34:45.000000000","2019-05-25T22:34:45.000000000",1016,483800.0]
["2019-05-25T15:35:00.000000000","2019-05-25T22:35:00.000000000",1019,60300.049999999996]
["2019-05-25T15:35:00.000000000","2019-05-25T22:35:00.000000000",1018,483229.2]
["2019-05-25T15:35:15.000000000","2019-05-25T22:35:15.000000000",1017,483774.60000000003]
["2019-05-25T15:35:15.000000000","2019-05-25T22:35:15.000000000",1020,2734620.0]
["2019-05-25T15:35:30.000000000","2019-05-25T22:35:30.000000000",1017,483686.5]
["2019-05-25T15:35:30.000000000","2019-05-25T22:35:30.000000000",1020,2734620.0]
["2019-05-25T15:35:30.000000000","2019-05-25T22:35:30.000000000",1133,966.924]
["2019-05-25T15:35:45.000000000","2019-05-25T22:35:45.000000000",1022,164.2224]
["2019-05-25T15:35:45.000000000","2019-05-25T22:35:45.000000000",1130,765608286.3627]
["2019-05-25T15:36:00.000000000","2019-05-25T22:36:00.000000000",1021,279.8643]
["2019-05-25T15:36:00.000000000","2019-05-25T22:36:00.000000000",1016,484000.0]
["2019-05-25T15:36:15.000000000","2019-05-25T22:36:15.000000000",1019,60100.1]
["2019-05-25T15:36:15.000000000","2019-05-25T22:36:15.000000000",1018,483164.60000000003]
["2019-05-25T15:36:30.000000000","2019-05-25T22:36:30.000000000",1017,483741.69999999995]
["2019-05-25T15:36:30.000000000","2019-05-25T22:36:30.000000000",1020,2734622.0]
["2019-05-25T15:36:30.000000000","2019-05-25T22:36:30.000000000",1133,967.1042]
["2019-05-25T15:36:45.000000000","2019-05-25T22:36:45.000000000",1022,165.399]
["2019-05-25T15:36:45.000000000","2019-05-25T22:36:45.000000000",1130,764522107.1199]
["2019-05-25T15:37:00.000000000","2019-05-25T22:37:00.000000000",1021,279.729]
["2019-05-25T15:37:00.000000000","2019-05-25T22:37:00.000000000",1016,483800.0]
["2019-05-25T15:37:15.000000000","2019-05-25T22:37:15.000000000",1019,60100.1]
["2019-05-25T15:37:15.000000000","2019-05-25T22:37:15.000000000",1018,484983.3]
["2019-05-25T15:37:30.000000000","2019-05-25T22:37:30.000000000",1017,483757.8]
["2019-05-25T15:37:30.000000000","2019-05-25T22:37:30.000000000",1020,2734625.0]
["2019-05-25T15:37:45.000000000","2019-05-25T22:37:45.000000000",1017,483738.60000000003]
["2019-05-25T15:37:45.000000000","2019-05-25T22:37:45.000000000",1020,2734626.0]
["2019-05-25T15:37:45.000000000","2019-05-25T22:37:45.000000000",1133,967.0261]
["2019-05-25T15:38:00.000000000","2019-05-25T22:38:00.000000000",1022,166.1893]
["2019-05-25T15:38:00.000000000","2019-05-25T22:38:00.000000000",1130,765239697.6791]
["2019-05-25T15:38:15.000000000","2019-05-25T22:38:15.000000000",1021,279.7156]
["2019-05-25T15:38:15.000000000","2019-05-25T22:38:15.000000000",1016,484000.0]
["2019-05-25T15:38:30.000000000","2019-05-25T22:38:30.000000000",1019,60146.810000000005]
["2019-05-25T15:38:30.000000000","2019-05-25T22:38:30.000000000",1018,483162.5]
["2019-05-25T15:38:45.000000000","2019-05-25T22:38:45.000000000",1017,483657.30000000005]
["2019-05-25T15:38:45.000000000","2019-05-25T22:38:45.000000000",1020,2734628.0]
["2019-05-25T15:38:45.000000000","2019-05-25T22:38:45.000000000",1133,966.8448]
["2019-05-25T15:39:00.000000000","2019-05-25T22:39:00.000000000",1022,168.2827]
["2019-05-25T15:39:00.000000000","2019-05-25T22:39:00.000000000",1130,765185838.2286]
["2019-05-25T15:39:15.000000000","2019-05-25T22:39:15.000000000",1021,279.8999]
["2019-05-25T15:39:15.000000000","2019-05-25T22:39:15.000000000",1016,483800.0]
["2019-05-25T15:39:30.000000000","2019-05-25T22:39:30.000000000",1019,60153.48]
["2019-05-25T15:39:30.000000000","2019-05-25T22:39:30.000000000",1018,483370.8]
["2019-05-25T15:39:45.000000000","2019-05-25T22:39:45.000000000",1017,483687.5]
["2019-05-25T15:39:45.000000000","2019-05-25T22:39:45.000000000",1020,2734630.0]
["2019-05-25T15:39:45.000000000","2019-05-25T22:39:45.000000000",1133,966.9646]
["2019-05-25T15:40:00.000000000","2019-05-25T22:40:00.000000000",1022,169.8323]
["2019-05-25T15:40:00.000000000","2019-05-25T22:40:00.000000000",1130,765052674.3995]
["2019-05-25T15:40:15.000000000","2019-05-25T22:40:15.000000000",1021,279.6157]
["2019-05-25T15:40:15.000000000","2019-05-25T22:40:15.000000000",1016,483800.0]
["2019-05-25T15:40:30.000000000","2019-05-25T22:40:30.000000000",1019,60200.200000000004]
["2019-05-25T15:40:30.000000000","2019-05-25T22:40:30.000000000",1018,483102.10000000003]
["2019-05-25T15:40:45.000000000","2019-05-25T22:40:45.000000000",1017,483757.3]
["2019-05-25T15:40:45.000000000","2019-05-25T22:40:45.000000000",1020,2734632.0]
["2019-05-25T15:40:45.000000000","2019-05-25T22:40:45.000000000",1133,966.8281]
["2019-05-25T15:41:00.000000000","2019-05-25T22:41:00.000000000",1022,167.1483]
["2019-05-25T15:41:00.000000000","2019-05-25T22:41:00.000000000",1130,764895172.1411]
["2019-05-25T15:41:15.000000000","2019-05-25T22:41:15.000000000",1021,279.7179]
["2019-05-25T15:41:15.000000000","2019-05-25T22:41:15.000000000",1016,483700.0]
["2019-05-25T15:41:30.000000000","2019-05-25T22:41:30.000000000",1019,60200.200000000004]
["2019-05-25T15:41:30.000000000","2019-05-25T22:41:30.000000000",1018,482935.4]
["2019-05-25T15:41:45.000000000","2019-05-25T22:41:45.000000000",1017,483726.60000000003]
["2019-05-25T15:41:45.000000000","2019-05-25T22:41:45.000000000",1020,2734635.0]
["2019-05-25T15:42:00.000000000","2019-05-25T22:42:00.000000000",1017,483745.8]
["2019-05-25T15:42:00.000000000","2019-05-25T22:42:00.000000000",1020,2734636.0]
["2019-05-25T15:42:00.000000000","2019-05-25T22:42:00.000000000",1133,966.25]
["2019-05-25T15:42:15.000000000","2019-05-25T22:42:15.000000000",1022,159.2362]
["2019-05-25T15:42:15.000000000","2019-05-25T22:42:15.000000000",1130,763524317.8436]
["2019-05-25T15:42:30.000000000","2019-05-25T22:42:30.000000000",1021,278.9342]
["2019-05-25T15:42:30.000000000","2019-05-25T22:42:30.000000000",1016,482600.0]
["2019-05-25T15:42:45.000000000","2019-05-25T22:42:45.000000000",1019,59546.71]
["2019-05-25T15:42:45.000000000","2019-05-25T22:42:45.000000000",1018,482497.9]
["2019-05-25T15:43:00.000000000","2019-05-25T22:43:00.000000000",1017,481953.10000000003]
["2019-05-25T15:43:00.000000000","2019-05-25T22:43:00.000000000",1020,2734638.0]
["2019-05-25T15:43:00.000000000","2019-05-25T22:43:00.000000000",1133,963.1823]
["2019-05-25T15:43:15.000000000","2019-05-25T22:43:15.000000000",1022,135.4934]
["2019-05-25T15:43:15.000000000","2019-05-25T22:43:15.000000000",1130,762832465.9122]
["2019-05-25T15:43:30.000000000","2019-05-25T22:43:30.000000000",1021,278.6167]
["2019-05-25T15:43:30.000000000","2019-05-25T22:43:30.000000000",1016,482300.0]
["2019-05-25T15:43:45.000000000","2019-05-25T22:43:45.000000000",1019,58873.36]
["2019-05-25T15:43:45.000000000","2019-05-25T22:43:45.000000000",1018,481266.7]
["2019-05-25T15:44:00.000000000","2019-05-25T22:44:00.000000000",1017,481654.2]
["2019-05-25T15:44:00.000000000","2019-05-25T22:44:00.000000000",1020,2734640.0]
["2019-05-25T15:44:00.000000000","2019-05-25T22:44:00.000000000",1133,962.6646]
["2019-05-25T15:44:15.000000000","2019-05-25T22:44:15.000000000",1022,112.3254]
["2019-05-25T15:44:15.000000000","2019-05-25T22:44:15.000000000",1130,760501743.216]
["2019-05-25T15:44:30.000000000","2019-05-25T22:44:30.000000000",1021,277.9307]
["2019-05-25T15:44:30.000000000","2019-05-25T22:44:30.000000000",1016,481300.0]
["2019-05-25T15:44:45.000000000","2019-05-25T22:44:45.000000000",1019,58046.71]
["2019-05-25T15:44:45.000000000","2019-05-25T22:44:45.000000000",1018,480247.9]
["2019-05-25T15:45:00.000000000","2019-05-25T22:45:00.000000000",1017,481736.5]
["2019-05-25T15:45:00.000000000","2019-05-25T22:45:00.000000000",1020,2734641.0]
["2019-05-25T15:45:00.000000000","2019-05-25T22:45:00.000000000",1133,961.9615]
["2019-05-25T15:45:15.000000000","2019-05-25T22:45:15.000000000",1022,105.2147]
["2019-05-25T15:45:15.000000000","2019-05-25T22:45:15.000000000",1130,760799550.2562]
["2019-05-25T15:45:30.000000000","2019-05-25T22:45:30.000000000",1021,278.1128]
["2019-05-25T15:45:30.000000000","2019-05-25T22:45:30.000000000",1016,481000.0]
["2019-05-25T15:45:45.000000000","2019-05-25T22:45:45.000000000",1019,57853.44]
["2019-05-25T15:45:45.000000000","2019-05-25T22:45:45.000000000",1018,481818.8]
["2019-05-25T15:46:00.000000000","2019-05-25T22:46:00.000000000",1017,481785.39999999997]
["2019-05-25T15:46:00.000000000","2019-05-25T22:46:00.000000000",1020,2734642.0]
["2019-05-25T15:46:00.000000000","2019-05-25T22:46:00.000000000",1133,961.8646]
["2019-05-25T15:46:15.000000000","2019-05-25T22:46:15.000000000",1022,85.13932]
["2019-05-25T15:46:15.000000000","2019-05-25T22:46:15.000000000",1130,758723965.707]
["2019-05-25T15:46:30.000000000","2019-05-25T22:46:30.000000000",1021,277.3735]
["2019-05-25T15:46:30.000000000","2019-05-25T22:46:30.000000000",1016,480500.0]
["2019-05-25T15:46:45.000000000","2019-05-25T22:46:45.000000000",1019,58000.0]
["2019-05-25T15:46:45.000000000","2019-05-25T22:46:45.000000000",1018,479166.7]
["2019-05-25T15:47:00.000000000","2019-05-25T22:47:00.000000000",1017,481345.8]
["2019-05-25T15:47:00.000000000","2019-05-25T22:47:00.000000000",1020,2734643.0]
["2019-05-25T15:47:00.000000000","2019-05-25T22:47:00.000000000",1133,960.4479]
["2019-05-25T15:47:15.000000000","2019-05-25T22:47:15.000000000",1022,76.31925]
["2019-05-25T15:47:15.000000000","2019-05-25T22:47:15.000000000",1130,758833355.4516]
["2019-05-25T15:47:30.000000000","2019-05-25T22:47:30.000000000",1021,277.5423]
["2019-05-25T15:47:30.000000000","2019-05-25T22:47:30.000000000",1016,480600.0]
["2019-05-25T15:47:45.000000000","2019-05-25T22:47:45.000000000",1019,58306.840000000004]
["2019-05-25T15:47:45.000000000","2019-05-25T22:47:45.000000000",1018,479900.0]
["2019-05-25T15:48:00.000000000","2019-05-25T22:48:00.000000000",1017,479917.7]
["2019-05-25T15:48:00.000000000","2019-05-25T22:48:00.000000000",1020,2734644.0]
["2019-05-25T15:48:00.000000000","2019-05-25T22:48:00.000000000",1133,958.6281]
["2019-05-25T15:48:15.000000000","2019-05-25T22:48:15.000000000",1022,67.92766]
["2019-05-25T15:48:15.000000000","2019-05-25T22:48:15.000000000",1130,757656094.8035]
["2019-05-25T15:48:30.000000000","2019-05-25T22:48:30.000000000",1021,276.9273]
["2019-05-25T15:48:30.000000000","2019-05-25T22:48:30.000000000",1016,479400.0]
["2019-05-25T15:48:45.000000000","2019-05-25T22:48:45.000000000",1019,58800.049999999996]
["2019-05-25T15:48:45.000000000","2019-05-25T22:48:45.000000000",1018,478077.1]
["2019-05-25T15:49:00.000000000","2019-05-25T22:49:00.000000000",1017,479338.5]
["2019-05-25T15:49:00.000000000","2019-05-25T22:49:00.000000000",1020,2734645.0]
["2019-05-25T15:49:00.000000000","2019-05-25T22:49:00.000000000",1133,958.7843]
["2019-05-25T15:49:15.000000000","2019-05-25T22:49:15.000000000",1022,51.53292]
["2019-05-25T15:49:15.000000000","2019-05-25T22:49:15.000000000",1130,756921572.4816]
["2019-05-25T15:49:30.000000000","2019-05-25T22:49:30.000000000",1021,276.8785]
["2019-05-25T15:49:30.000000000","2019-05-25T22:49:30.000000000",1016,479200.0]
["2019-05-25T15:49:45.000000000","2019-05-25T22:49:45.000000000",1019,58753.450000000004]
["2019-05-25T15:49:45.000000000","2019-05-25T22:49:45.000000000",1018,479854.2]
["2019-05-25T15:50:00.000000000","2019-05-25T22:50:00.000000000",1017,479464.60000000003]
["2019-05-25T15:50:00.000000000","2019-05-25T22:50:00.000000000",1020,2734646.0]
["2019-05-25T15:50:00.000000000","2019-05-25T22:50:00.000000000",1133,957.375]
["2019-05-25T15:50:15.000000000","2019-05-25T22:50:15.000000000",1022,46.40255]
["2019-05-25T15:50:15.000000000","2019-05-25T22:50:15.000000000",1130,755446504.4292]
["2019-05-25T15:50:30.000000000","2019-05-25T22:50:30.000000000",1021,276.1747]
["2019-05-25T15:50:30.000000000","2019-05-25T22:50:30.000000000",1016,478300.0]
["2019-05-25T15:50:45.000000000","2019-05-25T22:50:45.000000000",1019,58846.76]
["2019-05-25T15:50:45.000000000","2019-05-25T22:50:45.000000000",1018,478808.3]
["2019-05-25T15:51:00.000000000","2019-05-25T22:51:00.000000000",1017,476953.10000000003]
["2019-05-25T15:51:00.000000000","2019-05-25T22:51:00.000000000",1020,2734647.0]
["2019-05-25T15:51:00.000000000","2019-05-25T22:51:00.000000000",1133,954.5864]
["2019-05-25T15:51:15.000000000","2019-05-25T22:51:15.000000000",1022,40.12658]
["2019-05-25T15:51:15.000000000","2019-05-25T22:51:15.000000000",1130,756193612.7751]
["2019-05-25T15:51:30.000000000","2019-05-25T22:51:30.000000000",1021,276.4522]
["2019-05-25T15:51:30.000000000","2019-05-25T22:51:30.000000000",1016,478800.0]
["2019-05-25T15:51:45.000000000","2019-05-25T22:51:45.000000000",1019,58700.200000000004]
["2019-05-25T15:51:45.000000000","2019-05-25T22:51:45.000000000",1018,478822.9]
["2019-05-25T15:52:00.000000000","2019-05-25T22:52:00.000000000",1017,481495.8]
["2019-05-25T15:52:00.000000000","2019-05-25T22:52:00.000000000",1020,2734647.0]
["2019-05-25T15:52:00.000000000","2019-05-25T22:52:00.000000000",1133,961.3562]
["2019-05-25T15:52:15.000000000","2019-05-25T22:52:15.000000000",1022,88.56924]
["2019-05-25T15:52:15.000000000","2019-05-25T22:52:15.000000000",1130,758938108.5664]
["2019-05-25T15:52:30.000000000","2019-05-25T22:52:30.000000000",1021,278.3216]
["2019-05-25T15:52:30.000000000","2019-05-25T22:52:30.000000000",1016,482600.0]
["2019-05-25T15:52:45.000000000","2019-05-25T22:52:45.000000000",1019,59000.0]
["2019-05-25T15:52:45.000000000","2019-05-25T22:52:45.000000000",1018,483681.2]
["2019-05-25T15:53:00.000000000","2019-05-25T22:53:00.000000000",1017,483684.39999999997]
["2019-05-25T15:53:00.000000000","2019-05-25T22:53:00.000000000",1020,2734649.0]
["2019-05-25T15:53:00.000000000","2019-05-25T22:53:00.000000000",1133,967.5011]
["2019-05-25T15:53:15.000000000","2019-05-25T22:53:15.000000000",1022,138.5281]
["2019-05-25T15:53:15.000000000","2019-05-25T22:53:15.000000000",1130,763345546.4216]
["2019-05-25T15:53:30.000000000","2019-05-25T22:53:30.000000000",1021,279.1361]
["2019-05-25T15:53:30.000000000","2019-05-25T22:53:30.000000000",1016,482700.0]
["2019-05-25T15:53:45.000000000","2019-05-25T22:53:45.000000000",1019,64433.48]
["2019-05-25T15:53:45.000000000","2019-05-25T22:53:45.000000000",1018,483497.9]
["2019-05-25T15:54:00.000000000","2019-05-25T22:54:00.000000000",1017,483683.3]
["2019-05-25T15:54:00.000000000","2019-05-25T22:54:00.000000000",1020,2734651.0]
["2019-05-25T15:54:00.000000000","2019-05-25T22:54:00.000000000",1133,966.1916]
["2019-05-25T15:54:15.000000000","2019-05-25T22:54:15.000000000",1022,134.965]
["2019-05-25T15:54:15.000000000","2019-05-25T22:54:15.000000000",1130,762563174.1171]
["2019-05-25T15:54:30.000000000","2019-05-25T22:54:30.000000000",1021,278.6878]
["2019-05-25T15:54:30.000000000","2019-05-25T22:54:30.000000000",1130,762114149.6456]
["2019-05-25T15:54:45.000000000","2019-05-25T22:54:45.000000000",1021,278.801]
["2019-05-25T15:54:45.000000000","2019-05-25T22:54:45.000000000",1016,482900.0]
["2019-05-25T15:55:00.000000000","2019-05-25T22:55:00.000000000",1019,64166.659999999996]
["2019-05-25T15:55:00.000000000","2019-05-25T22:55:00.000000000",1018,482208.3]
["2019-05-25T15:55:15.000000000","2019-05-25T22:55:15.000000000",1017,483726.0]
["2019-05-25T15:55:15.000000000","2019-05-25T22:55:15.000000000",1020,2734653.0]
["2019-05-25T15:55:15.000000000","2019-05-25T22:55:15.000000000",1133,965.9072]
["2019-05-25T15:55:30.000000000","2019-05-25T22:55:30.000000000",1022,145.2213]
["2019-05-25T15:55:30.000000000","2019-05-25T22:55:30.000000000",1130,763571724.9171]
["2019-05-25T15:55:45.000000000","2019-05-25T22:55:45.000000000",1021,279.3094]
["2019-05-25T15:55:45.000000000","2019-05-25T22:55:45.000000000",1016,482900.0]
["2019-05-25T15:56:00.000000000","2019-05-25T22:56:00.000000000",1019,60333.43]
["2019-05-25T15:56:00.000000000","2019-05-25T22:56:00.000000000",1018,482385.4]
["2019-05-25T15:56:15.000000000","2019-05-25T22:56:15.000000000",1017,483632.3]
["2019-05-25T15:56:15.000000000","2019-05-25T22:56:15.000000000",1020,2734655.0]
["2019-05-25T15:56:15.000000000","2019-05-25T22:56:15.000000000",1133,966.0906]
["2019-05-25T15:56:30.000000000","2019-05-25T22:56:30.000000000",1022,148.618]
["2019-05-25T15:56:30.000000000","2019-05-25T22:56:30.000000000",1130,763177678.2528]
["2019-05-25T15:56:45.000000000","2019-05-25T22:56:45.000000000",1021,279.1718]
["2019-05-25T15:56:45.000000000","2019-05-25T22:56:45.000000000",1016,482500.0]
["2019-05-25T15:57:00.000000000","2019-05-25T22:57:00.000000000",1019,59753.450000000004]
["2019-05-25T15:57:00.000000000","2019-05-25T22:57:00.000000000",1018,482072.9]
["2019-05-25T15:57:15.000000000","2019-05-25T22:57:15.000000000",1017,483832.3]
["2019-05-25T15:57:15.000000000","2019-05-25T22:57:15.000000000",1020,2734658.0]
["2019-05-25T15:57:15.000000000","2019-05-25T22:57:15.000000000",1133,966.1156]
["2019-05-25T15:57:30.000000000","2019-05-25T22:57:30.000000000",1022,144.3889]
["2019-05-25T15:57:30.000000000","2019-05-25T22:57:30.000000000",1130,763669654.448]
["2019-05-25T15:57:45.000000000","2019-05-25T22:57:45.000000000",1021,279.1451]
["2019-05-25T15:57:45.000000000","2019-05-25T22:57:45.000000000",1016,482800.0]
["2019-05-25T15:58:00.000000000","2019-05-25T22:58:00.000000000",1019,60153.48]
["2019-05-25T15:58:00.000000000","2019-05-25T22:58:00.000000000",1018,482170.8]
["2019-05-25T15:58:15.000000000","2019-05-25T22:58:15.000000000",1017,483759.4]
["2019-05-25T15:58:15.000000000","2019-05-25T22:58:15.000000000",1020,2734659.0]
["2019-05-25T15:58:15.000000000","2019-05-25T22:58:15.000000000",1133,967.0469]
["2019-05-25T15:58:30.000000000","2019-05-25T22:58:30.000000000",1022,135.5044]
["2019-05-25T15:58:30.000000000","2019-05-25T22:58:30.000000000",1130,762717183.95]
["2019-05-25T15:58:45.000000000","2019-05-25T22:58:45.000000000",1021,278.8352]
["2019-05-25T15:58:45.000000000","2019-05-25T22:58:45.000000000",1016,482600.0]
["2019-05-25T15:59:00.000000000","2019-05-25T22:59:00.000000000",1019,60200.200000000004]
["2019-05-25T15:59:00.000000000","2019-05-25T22:59:00.000000000",1018,481912.5]
["2019-05-25T15:59:15.000000000","2019-05-25T22:59:15.000000000",1017,483805.2]
["2019-05-25T15:59:15.000000000","2019-05-25T22:59:15.000000000",1020,2734661.0]
["2019-05-25T15:59:15.000000000","2019-05-25T22:59:15.000000000",1133,966.9969]
["2019-05-25T15:59:30.000000000","2019-05-25T22:59:30.000000000",1022,127.5769]
["2019-05-25T15:59:30.000000000","2019-05-25T22:59:30.000000000",1130,762984912.7033]
["2019-05-25T15:59:45.000000000","2019-05-25T22:59:45.000000000",1021,279.0208]
["2019-05-25T15:59:45.000000000","2019-05-25T22:59:45.000000000",1016,482700.0]
["2019-05-25T16:00:00.000000000","2019-05-25T23:00:00.000000000",1019,59300.049999999996]
["2019-05-25T16:00:00.000000000","2019-05-25T23:00:00.000000000",1018,482354.2]
["2019-05-25T16:00:15.000000000","2019-05-25T23:00:15.000000000",1017,483697.9]
["2019-05-25T16:00:15.000000000","2019-05-25T23:00:15.000000000",1020,2734663.0]
["2019-05-25T16:00:15.000000000","2019-05-25T23:00:15.000000000",1133,966.0437]
["2019-05-25T16:00:30.000000000","2019-05-25T23:00:30.000000000",1022,141.0522]
["2019-05-25T16:00:30.000000000","2019-05-25T23:00:30.000000000",1130,763282728.582]
["2019-05-25T16:00:45.000000000","2019-05-25T23:00:45.000000000",1021,279.2162]
["2019-05-25T16:00:45.000000000","2019-05-25T23:00:45.000000000",1016,483300.0]
["2019-05-25T16:01:00.000000000","2019-05-25T23:01:00.000000000",1019,59860.09]
["2019-05-25T16:01:00.000000000","2019-05-25T23:01:00.000000000",1018,482691.7]
["2019-05-25T16:01:15.000000000","2019-05-25T23:01:15.000000000",1017,483687.5]
["2019-05-25T16:01:15.000000000","2019-05-25T23:01:15.000000000",1020,2734665.0]
["2019-05-25T16:01:15.000000000","2019-05-25T23:01:15.000000000",1133,966.2437]
["2019-05-25T16:01:30.000000000","2019-05-25T23:01:30.000000000",1022,143.7073]
["2019-05-25T16:01:30.000000000","2019-05-25T23:01:30.000000000",1130,764242607.292]
["2019-05-25T16:01:45.000000000","2019-05-25T23:01:45.000000000",1021,279.3338]
["2019-05-25T16:01:45.000000000","2019-05-25T23:01:45.000000000",1016,483200.0]
["2019-05-25T16:02:00.000000000","2019-05-25T23:02:00.000000000",1019,60653.48]
["2019-05-25T16:02:00.000000000","2019-05-25T23:02:00.000000000",1018,482558.3]
["2019-05-25T16:02:15.000000000","2019-05-25T23:02:15.000000000",1017,483684.39999999997]
["2019-05-25T16:02:15.000000000","2019-05-25T23:02:15.000000000",1020,2734667.0]
["2019-05-25T16:02:15.000000000","2019-05-25T23:02:15.000000000",1133,966.1844]
["2019-05-25T16:02:30.000000000","2019-05-25T23:02:30.000000000",1022,140.7836]
["2019-05-25T16:02:30.000000000","2019-05-25T23:02:30.000000000",1130,763125781.2854]
["2019-05-25T16:02:45.000000000","2019-05-25T23:02:45.000000000",1021,279.2116]
["2019-05-25T16:02:45.000000000","2019-05-25T23:02:45.000000000",1016,483200.0]
["2019-05-25T16:03:00.000000000","2019-05-25T23:03:00.000000000",1019,60342.950000000004]
["2019-05-25T16:03:00.000000000","2019-05-25T23:03:00.000000000",1018,482491.10000000003]
["2019-05-25T16:03:15.000000000","2019-05-25T23:03:15.000000000",1019,60246.78999999999]
["2019-05-25T16:03:15.000000000","2019-05-25T23:03:15.000000000",1018,482462.5]
["2019-05-25T16:03:30.000000000","2019-05-25T23:03:30.000000000",1017,483681.2]
["2019-05-25T16:03:30.000000000","2019-05-25T23:03:30.000000000",1020,2734670.0]
["2019-05-25T16:03:30.000000000","2019-05-25T23:03:30.000000000",1133,966.2104]
["2019-05-25T16:03:45.000000000","2019-05-25T23:03:45.000000000",1022,141.8847]
["2019-05-25T16:03:45.000000000","2019-05-25T23:03:45.000000000",1130,763576198.202]
["2019-05-25T16:04:00.000000000","2019-05-25T23:04:00.000000000",1021,279.2206]
["2019-05-25T16:04:00.000000000","2019-05-25T23:04:00.000000000",1016,483100.0]
["2019-05-25T16:04:15.000000000","2019-05-25T23:04:15.000000000",1019,59846.76]
["2019-05-25T16:04:15.000000000","2019-05-25T23:04:15.000000000",1018,482422.9]
["2019-05-25T16:04:30.000000000","2019-05-25T23:04:30.000000000",1017,483778.1]
["2019-05-25T16:04:30.000000000","2019-05-25T23:04:30.000000000",1020,2734671.0]
["2019-05-25T16:04:30.000000000","2019-05-25T23:04:30.000000000",1133,966.1844]
["2019-05-25T16:04:45.000000000","2019-05-25T23:04:45.000000000",1022,141.2986]
["2019-05-25T16:04:45.000000000","2019-05-25T23:04:45.000000000",1130,763461353.4848]
["2019-05-25T16:05:00.000000000","2019-05-25T23:05:00.000000000",1021,279.376]
["2019-05-25T16:05:00.000000000","2019-05-25T23:05:00.000000000",1016,483000.0]
["2019-05-25T16:05:15.000000000","2019-05-25T23:05:15.000000000",1019,59800.049999999996]
["2019-05-25T16:05:15.000000000","2019-05-25T23:05:15.000000000",1018,482579.2]
["2019-05-25T16:05:30.000000000","2019-05-25T23:05:30.000000000",1017,483789.60000000003]
["2019-05-25T16:05:30.000000000","2019-05-25T23:05:30.000000000",1020,2734673.0]
["2019-05-25T16:05:30.000000000","2019-05-25T23:05:30.000000000",1133,966.4542]
["2019-05-25T16:05:45.000000000","2019-05-25T23:05:45.000000000",1022,144.7485]
["2019-05-25T16:05:45.000000000","2019-05-25T23:05:45.000000000",1130,763644041.13]
["2019-05-25T16:06:00.000000000","2019-05-25T23:06:00.000000000",1021,279.1562]
["2019-05-25T16:06:00.000000000","2019-05-25T23:06:00.000000000",1016,483000.0]
["2019-05-25T16:06:15.000000000","2019-05-25T23:06:15.000000000",1019,60153.48]
["2019-05-25T16:06:15.000000000","2019-05-25T23:06:15.000000000",1018,482347.89999999997]
["2019-05-25T16:06:30.000000000","2019-05-25T23:06:30.000000000",1017,483693.8]
["2019-05-25T16:06:30.000000000","2019-05-25T23:06:30.000000000",1020,2734675.0]
["2019-05-25T16:06:30.000000000","2019-05-25T23:06:30.000000000",1133,965.998]
["2019-05-25T16:06:45.000000000","2019-05-25T23:06:45.000000000",1022,143.6851]
["2019-05-25T16:06:45.000000000","2019-05-25T23:06:45.000000000",1130,763504857.6764]
["2019-05-25T16:07:00.000000000","2019-05-25T23:07:00.000000000",1021,279.3226]
["2019-05-25T16:07:00.000000000","2019-05-25T23:07:00.000000000",1016,483200.0]
["2019-05-25T16:07:15.000000000","2019-05-25T23:07:15.000000000",1019,60143.0]
["2019-05-25T16:07:15.000000000","2019-05-25T23:07:15.000000000",1018,482350.39999999997]
["2019-05-25T16:07:30.000000000","2019-05-25T23:07:30.000000000",1017,483682.3]
["2019-05-25T16:07:30.000000000","2019-05-25T23:07:30.000000000",1020,2734678.0]
["2019-05-25T16:07:30.000000000","2019-05-25T23:07:30.000000000",1133,966.049]
["2019-05-25T16:07:45.000000000","2019-05-25T23:07:45.000000000",1022,143.8161]
["2019-05-25T16:07:45.000000000","2019-05-25T23:07:45.000000000",1130,763195850.5146]
["2019-05-25T16:08:00.000000000","2019-05-25T23:08:00.000000000",1021,278.8454]
["2019-05-25T16:08:00.000000000","2019-05-25T23:08:00.000000000",1016,482600.0]
["2019-05-25T16:08:15.000000000","2019-05-25T23:08:15.000000000",1019,60100.1]
["2019-05-25T16:08:15.000000000","2019-05-25T23:08:15.000000000",1018,483608.3]
["2019-05-25T16:08:30.000000000","2019-05-25T23:08:30.000000000",1017,482149.0]
["2019-05-25T16:08:30.000000000","2019-05-25T23:08:30.000000000",1020,2734679.0]
["2019-05-25T16:08:30.000000000","2019-05-25T23:08:30.000000000",1133,963.6782]
["2019-05-25T16:08:45.000000000","2019-05-25T23:08:45.000000000",1022,127.0129]
["2019-05-25T16:08:45.000000000","2019-05-25T23:08:45.000000000",1130,761915484.564]
["2019-05-25T16:09:00.000000000","2019-05-25T23:09:00.000000000",1021,278.4347]
["2019-05-25T16:09:00.000000000","2019-05-25T23:09:00.000000000",1016,480800.0]
["2019-05-25T16:09:15.000000000","2019-05-25T23:09:15.000000000",1019,59186.729999999996]
["2019-05-25T16:09:15.000000000","2019-05-25T23:09:15.000000000",1018,479900.0]
["2019-05-25T16:09:30.000000000","2019-05-25T23:09:30.000000000",1017,479780.19999999995]
["2019-05-25T16:09:30.000000000","2019-05-25T23:09:30.000000000",1020,2734681.0]
["2019-05-25T16:09:30.000000000","2019-05-25T23:09:30.000000000",1133,958.7552]
["2019-05-25T16:09:45.000000000","2019-05-25T23:09:45.000000000",1022,77.89546]
["2019-05-25T16:09:45.000000000","2019-05-25T23:09:45.000000000",1130,758315555.6398]
["2019-05-25T16:10:00.000000000","2019-05-25T23:10:00.000000000",1021,276.9073]
["2019-05-25T16:10:00.000000000","2019-05-25T23:10:00.000000000",1016,479300.0]
["2019-05-25T16:10:15.000000000","2019-05-25T23:10:15.000000000",1019,57686.729999999996]
["2019-05-25T16:10:15.000000000","2019-05-25T23:10:15.000000000",1018,478214.60000000003]
["2019-05-25T16:10:30.000000000","2019-05-25T23:10:30.000000000",1017,479749.0]
["2019-05-25T16:10:30.000000000","2019-05-25T23:10:30.000000000",1020,2734682.0]
["2019-05-25T16:10:30.000000000","2019-05-25T23:10:30.000000000",1133,958.799]
["2019-05-25T16:10:45.000000000","2019-05-25T23:10:45.000000000",1022,62.85279]
["2019-05-25T16:10:45.000000000","2019-05-25T23:10:45.000000000",1130,757739088.5018]
["2019-05-25T16:11:00.000000000","2019-05-25T23:11:00.000000000",1021,277.5756]
["2019-05-25T16:11:00.000000000","2019-05-25T23:11:00.000000000",1016,480600.0]
["2019-05-25T16:11:15.000000000","2019-05-25T23:11:15.000000000",1019,56606.77]
["2019-05-25T16:11:15.000000000","2019-05-25T23:11:15.000000000",1018,480583.3]
["2019-05-25T16:11:30.000000000","2019-05-25T23:11:30.000000000",1017,481781.3]
["2019-05-25T16:11:30.000000000","2019-05-25T23:11:30.000000000",1020,2734683.0]
["2019-05-25T16:11:45.000000000","2019-05-25T23:11:45.000000000",1017,481821.9]
["2019-05-25T16:11:45.000000000","2019-05-25T23:11:45.000000000",1020,2734683.0]
["2019-05-25T16:11:45.000000000","2019-05-25T23:11:45.000000000",1133,963.0407]
["2019-05-25T16:12:00.000000000","2019-05-25T23:12:00.000000000",1022,116.3903]
["2019-05-25T16:12:00.000000000","2019-05-25T23:12:00.000000000",1130,761351886.7672]
["2019-05-25T16:12:15.000000000","2019-05-25T23:12:15.000000000",1021,278.3858]
["2019-05-25T16:12:15.000000000","2019-05-25T23:12:15.000000000",1016,481700.0]
["2019-05-25T16:12:30.000000000","2019-05-25T23:12:30.000000000",1019,59073.5]
["2019-05-25T16:12:30.000000000","2019-05-25T23:12:30.000000000",1018,481195.80000000005]
["2019-05-25T16:12:45.000000000","2019-05-25T23:12:45.000000000",1017,481704.2]
["2019-05-25T16:12:45.000000000","2019-05-25T23:12:45.000000000",1020,2734685.0]
["2019-05-25T16:12:45.000000000","2019-05-25T23:12:45.000000000",1133,962.525]
["2019-05-25T16:13:00.000000000","2019-05-25T23:13:00.000000000",1022,119.9067]
["2019-05-25T16:13:00.000000000","2019-05-25T23:13:00.000000000",1130,761880232.8465]
["2019-05-25T16:13:15.000000000","2019-05-25T23:13:15.000000000",1021,278.6101]
["2019-05-25T16:13:15.000000000","2019-05-25T23:13:15.000000000",1016,482000.0]
["2019-05-25T16:13:30.000000000","2019-05-25T23:13:30.000000000",1019,62473.4]
["2019-05-25T16:13:30.000000000","2019-05-25T23:13:30.000000000",1018,481462.5]
["2019-05-25T16:13:45.000000000","2019-05-25T23:13:45.000000000",1017,483513.5]
["2019-05-25T16:13:45.000000000","2019-05-25T23:13:45.000000000",1020,2734687.0]
["2019-05-25T16:13:45.000000000","2019-05-25T23:13:45.000000000",1133,965.2135]
["2019-05-25T16:14:00.000000000","2019-05-25T23:14:00.000000000",1022,125.3102]
["2019-05-25T16:14:00.000000000","2019-05-25T23:14:00.000000000",1130,761534852.1388]
["2019-05-25T16:14:15.000000000","2019-05-25T23:14:15.000000000",1021,278.3636]
["2019-05-25T16:14:15.000000000","2019-05-25T23:14:15.000000000",1016,481600.0]
["2019-05-25T16:14:30.000000000","2019-05-25T23:14:30.000000000",1019,63240.119999999995]
["2019-05-25T16:14:30.000000000","2019-05-25T23:14:30.000000000",1018,481237.5]
["2019-05-25T16:14:45.000000000","2019-05-25T23:14:45.000000000",1017,481753.10000000003]
["2019-05-25T16:14:45.000000000","2019-05-25T23:14:45.000000000",1020,2734688.0]
["2019-05-25T16:14:45.000000000","2019-05-25T23:14:45.000000000",1133,963.2489]
["2019-05-25T16:15:00.000000000","2019-05-25T23:15:00.000000000",1022,126.7332]
["2019-05-25T16:15:00.000000000","2019-05-25T23:15:00.000000000",1130,762348979.0611]
["2019-05-25T16:15:15.000000000","2019-05-25T23:15:15.000000000",1021,278.6833]
["2019-05-25T16:15:15.000000000","2019-05-25T23:15:15.000000000",1016,481900.0]
["2019-05-25T16:15:30.000000000","2019-05-25T23:15:30.000000000",1019,60580.09]
["2019-05-25T16:15:30.000000000","2019-05-25T23:15:30.000000000",1018,481502.1]
["2019-05-25T16:15:45.000000000","2019-05-25T23:15:45.000000000",1017,481696.9]
["2019-05-25T16:15:45.000000000","2019-05-25T23:15:45.000000000",1020,2734690.0]
["2019-05-25T16:15:45.000000000","2019-05-25T23:15:45.000000000",1133,963.1427]
["2019-05-25T16:16:00.000000000","2019-05-25T23:16:00.000000000",1022,127.1661]
["2019-05-25T16:16:00.000000000","2019-05-25T23:16:00.000000000",1130,761602692.4888]
["2019-05-25T16:16:15.000000000","2019-05-25T23:16:15.000000000",1021,278.6388]
["2019-05-25T16:16:15.000000000","2019-05-25T23:16:15.000000000",1016,482100.0]
["2019-05-25T16:16:30.000000000","2019-05-25T23:16:30.000000000",1019,59146.810000000005]
["2019-05-25T16:16:30.000000000","2019-05-25T23:16:30.000000000",1018,481054.19999999995]
["2019-05-25T16:16:45.000000000","2019-05-25T23:16:45.000000000",1017,481806.2]
["2019-05-25T16:16:45.000000000","2019-05-25T23:16:45.000000000",1020,2734692.0]
["2019-05-25T16:16:45.000000000","2019-05-25T23:16:45.000000000",1133,962.4687]
["2019-05-25T16:17:00.000000000","2019-05-25T23:17:00.000000000",1022,125.3257]
["2019-05-25T16:17:00.000000000","2019-05-25T23:17:00.000000000",1130,761755019.8608]
["2019-05-25T16:17:15.000000000","2019-05-25T23:17:15.000000000",1021,278.6455]
["2019-05-25T16:17:15.000000000","2019-05-25T23:17:15.000000000",1016,481600.0]
["2019-05-25T16:17:30.000000000","2019-05-25T23:17:30.000000000",1019,59506.79]
["2019-05-25T16:17:30.000000000","2019-05-25T23:17:30.000000000",1018,481308.3]
["2019-05-25T16:17:45.000000000","2019-05-25T23:17:45.000000000",1017,481850.0]
["2019-05-25T16:17:45.000000000","2019-05-25T23:17:45.000000000",1020,2734694.0]
["2019-05-25T16:17:45.000000000","2019-05-25T23:17:45.000000000",1133,963.2479]
["2019-05-25T16:18:00.000000000","2019-05-25T23:18:00.000000000",1022,122.8171]
["2019-05-25T16:18:00.000000000","2019-05-25T23:18:00.000000000",1130,761190862.6546]
["2019-05-25T16:18:15.000000000","2019-05-25T23:18:15.000000000",1021,278.4169]
["2019-05-25T16:18:15.000000000","2019-05-25T23:18:15.000000000",1016,481500.0]
["2019-05-25T16:18:30.000000000","2019-05-25T23:18:30.000000000",1019,60206.740000000005]
["2019-05-25T16:18:30.000000000","2019-05-25T23:18:30.000000000",1018,480666.7]
["2019-05-25T16:18:45.000000000","2019-05-25T23:18:45.000000000",1017,481704.2]
["2019-05-25T16:18:45.000000000","2019-05-25T23:18:45.000000000",1020,2734695.0]
["2019-05-25T16:18:45.000000000","2019-05-25T23:18:45.000000000",1133,962.2146]
["2019-05-25T16:19:00.000000000","2019-05-25T23:19:00.000000000",1022,121.7137]
["2019-05-25T16:19:00.000000000","2019-05-25T23:19:00.000000000",1130,761124419.2944]
["2019-05-25T16:19:15.000000000","2019-05-25T23:19:15.000000000",1021,278.2504]
["2019-05-25T16:19:15.000000000","2019-05-25T23:19:15.000000000",1016,481000.0]
["2019-05-25T16:19:30.000000000","2019-05-25T23:19:30.000000000",1019,60146.810000000005]
["2019-05-25T16:19:30.000000000","2019-05-25T23:19:30.000000000",1018,480506.3]
["2019-05-25T16:19:45.000000000","2019-05-25T23:19:45.000000000",1017,481680.2]
["2019-05-25T16:19:45.000000000","2019-05-25T23:19:45.000000000",1020,2734697.0]
["2019-05-25T16:19:45.000000000","2019-05-25T23:19:45.000000000",1133,962.1656]
["2019-05-25T16:20:00.000000000","2019-05-25T23:20:00.000000000",1022,120.9369]
["2019-05-25T16:20:00.000000000","2019-05-25T23:20:00.000000000",1130,760171933.6842]
["2019-05-25T16:20:15.000000000","2019-05-25T23:20:15.000000000",1021,278.024]
["2019-05-25T16:20:15.000000000","2019-05-25T23:20:15.000000000",1016,481200.0]
["2019-05-25T16:20:30.000000000","2019-05-25T23:20:30.000000000",1019,59746.78999999999]
["2019-05-25T16:20:30.000000000","2019-05-25T23:20:30.000000000",1018,480404.2]
["2019-05-25T16:20:45.000000000","2019-05-25T23:20:45.000000000",1017,481711.5]
["2019-05-25T16:20:45.000000000","2019-05-25T23:20:45.000000000",1020,2734698.0]
["2019-05-25T16:20:45.000000000","2019-05-25T23:20:45.000000000",1133,962.1032]
["2019-05-25T16:21:00.000000000","2019-05-25T23:21:00.000000000",1022,120.3463]
["2019-05-25T16:21:00.000000000","2019-05-25T23:21:00.000000000",1130,761125527.7285]
["2019-05-25T16:21:15.000000000","2019-05-25T23:21:15.000000000",1021,278.2504]
["2019-05-25T16:21:15.000000000","2019-05-25T23:21:15.000000000",1016,481100.0]
["2019-05-25T16:21:30.000000000","2019-05-25T23:21:30.000000000",1019,59700.200000000004]
["2019-05-25T16:21:30.000000000","2019-05-25T23:21:30.000000000",1018,481793.8]
["2019-05-25T16:21:45.000000000","2019-05-25T23:21:45.000000000",1017,483431.2]
["2019-05-25T16:21:45.000000000","2019-05-25T23:21:45.000000000",1020,2734701.0]
["2019-05-25T16:21:45.000000000","2019-05-25T23:21:45.000000000",1133,966.1229]
["2019-05-25T16:22:00.000000000","2019-05-25T23:22:00.000000000",1022,119.4871]
["2019-05-25T16:22:00.000000000","2019-05-25T23:22:00.000000000",1130,762073111.3278]
["2019-05-25T16:22:15.000000000","2019-05-25T23:22:15.000000000",1021,279.5357]
["2019-05-25T16:22:15.000000000","2019-05-25T23:22:15.000000000",1016,484200.0]
["2019-05-25T16:22:30.000000000","2019-05-25T23:22:30.000000000",1019,59900.149999999994]
["2019-05-25T16:22:30.000000000","2019-05-25T23:22:30.000000000",1018,482875.0]
["2019-05-25T16:22:45.000000000","2019-05-25T23:22:45.000000000",1017,483692.7]
["2019-05-25T16:22:45.000000000","2019-05-25T23:22:45.000000000",1020,2734702.0]
["2019-05-25T16:22:45.000000000","2019-05-25T23:22:45.000000000",1133,966.5906]
["2019-05-25T16:23:00.000000000","2019-05-25T23:23:00.000000000",1022,118.3482]
["2019-05-25T16:23:00.000000000","2019-05-25T23:23:00.000000000",1130,765133248.0634]
["2019-05-25T16:23:15.000000000","2019-05-25T23:23:15.000000000",1021,279.8578]
["2019-05-25T16:23:15.000000000","2019-05-25T23:23:15.000000000",1016,483900.0]
["2019-05-25T16:23:30.000000000","2019-05-25T23:23:30.000000000",1019,60046.71]
["2019-05-25T16:23:30.000000000","2019-05-25T23:23:30.000000000",1018,482858.3]
["2019-05-25T16:23:45.000000000","2019-05-25T23:23:45.000000000",1017,483827.1]
["2019-05-25T16:23:45.000000000","2019-05-25T23:23:45.000000000",1020,2734704.0]
["2019-05-25T16:23:45.000000000","2019-05-25T23:23:45.000000000",1133,966.6563]
["2019-05-25T16:24:00.000000000","2019-05-25T23:24:00.000000000",1022,117.5247]
["2019-05-25T16:24:00.000000000","2019-05-25T23:24:00.000000000",1130,763943664.456]
["2019-05-25T16:24:15.000000000","2019-05-25T23:24:15.000000000",1021,279.3915]
["2019-05-25T16:24:15.000000000","2019-05-25T23:24:15.000000000",1016,483900.0]
["2019-05-25T16:24:30.000000000","2019-05-25T23:24:30.000000000",1019,59893.36]
["2019-05-25T16:24:30.000000000","2019-05-25T23:24:30.000000000",1018,482695.80000000005]
["2019-05-25T16:24:45.000000000","2019-05-25T23:24:45.000000000",1017,483739.6]
["2019-05-25T16:24:45.000000000","2019-05-25T23:24:45.000000000",1020,2734705.0]
["2019-05-25T16:24:45.000000000","2019-05-25T23:24:45.000000000",1133,966.2667]
["2019-05-25T16:25:00.000000000","2019-05-25T23:25:00.000000000",1022,116.3658]
["2019-05-25T16:25:00.000000000","2019-05-25T23:25:00.000000000",1130,764666726.339]
["2019-05-25T16:25:15.000000000","2019-05-25T23:25:15.000000000",1021,279.5536]
["2019-05-25T16:25:15.000000000","2019-05-25T23:25:15.000000000",1016,483600.0]
["2019-05-25T16:25:30.000000000","2019-05-25T23:25:30.000000000",1019,59700.200000000004]
["2019-05-25T16:25:30.000000000","2019-05-25T23:25:30.000000000",1018,482435.4]
["2019-05-25T16:25:45.000000000","2019-05-25T23:25:45.000000000",1017,483645.8]
["2019-05-25T16:25:45.000000000","2019-05-25T23:25:45.000000000",1020,2734707.0]
["2019-05-25T16:25:45.000000000","2019-05-25T23:25:45.000000000",1133,966.0354]
["2019-05-25T16:26:00.000000000","2019-05-25T23:26:00.000000000",1022,113.4199]
["2019-05-25T16:26:00.000000000","2019-05-25T23:26:00.000000000",1130,763489173.795]
["2019-05-25T16:26:15.000000000","2019-05-25T23:26:15.000000000",1021,279.211]
["2019-05-25T16:26:15.000000000","2019-05-25T23:26:15.000000000",1130,763560555.388]
["2019-05-25T16:26:30.000000000","2019-05-25T23:26:30.000000000",1021,279.2716]
["2019-05-25T16:26:30.000000000","2019-05-25T23:26:30.000000000",1016,483200.0]
["2019-05-25T16:26:45.000000000","2019-05-25T23:26:45.000000000",1019,59853.44]
["2019-05-25T16:26:45.000000000","2019-05-25T23:26:45.000000000",1018,482431.2]
["2019-05-25T16:27:00.000000000","2019-05-25T23:27:00.000000000",1017,483732.3]
["2019-05-25T16:27:00.000000000","2019-05-25T23:27:00.000000000",1020,2734709.0]
["2019-05-25T16:27:00.000000000","2019-05-25T23:27:00.000000000",1133,966.1719]
["2019-05-25T16:27:15.000000000","2019-05-25T23:27:15.000000000",1022,110.989]
["2019-05-25T16:27:15.000000000","2019-05-25T23:27:15.000000000",1130,763659557.5939]
["2019-05-25T16:27:30.000000000","2019-05-25T23:27:30.000000000",1021,279.2249]
["2019-05-25T16:27:30.000000000","2019-05-25T23:27:30.000000000",1016,483500.0]
["2019-05-25T16:27:45.000000000","2019-05-25T23:27:45.000000000",1019,59846.76]
["2019-05-25T16:27:45.000000000","2019-05-25T23:27:45.000000000",1018,482185.4]
["2019-05-25T16:28:00.000000000","2019-05-25T23:28:00.000000000",1017,483823.89999999997]
["2019-05-25T16:28:00.000000000","2019-05-25T23:28:00.000000000",1020,2734711.0]
["2019-05-25T16:28:00.000000000","2019-05-25T23:28:00.000000000",1133,967.201]
["2019-05-25T16:28:15.000000000","2019-05-25T23:28:15.000000000",1022,111.342]
["2019-05-25T16:28:15.000000000","2019-05-25T23:28:15.000000000",1130,762883184.693]
["2019-05-25T16:28:30.000000000","2019-05-25T23:28:30.000000000",1021,279.3182]
["2019-05-25T16:28:30.000000000","2019-05-25T23:28:30.000000000",1016,483500.0]
["2019-05-25T16:28:45.000000000","2019-05-25T23:28:45.000000000",1019,59700.200000000004]
["2019-05-25T16:28:45.000000000","2019-05-25T23:28:45.000000000",1018,482454.2]
["2019-05-25T16:29:00.000000000","2019-05-25T23:29:00.000000000",1017,483642.7]
["2019-05-25T16:29:00.000000000","2019-05-25T23:29:00.000000000",1020,2734712.0]
["2019-05-25T16:29:00.000000000","2019-05-25T23:29:00.000000000",1133,966.0344]
["2019-05-25T16:29:15.000000000","2019-05-25T23:29:15.000000000",1022,110.8647]
["2019-05-25T16:29:15.000000000","2019-05-25T23:29:15.000000000",1130,764219370.468]
["2019-05-25T16:29:30.000000000","2019-05-25T23:29:30.000000000",1021,279.4204]
["2019-05-25T16:29:30.000000000","2019-05-25T23:29:30.000000000",1016,483900.0]
["2019-05-25T16:29:45.000000000","2019-05-25T23:29:45.000000000",1019,59900.149999999994]
["2019-05-25T16:29:45.000000000","2019-05-25T23:29:45.000000000",1018,482602.10000000003]
["2019-05-25T16:30:00.000000000","2019-05-25T23:30:00.000000000",1017,483629.2]
["2019-05-25T16:30:00.000000000","2019-05-25T23:30:00.000000000",1020,2734714.0]
["2019-05-25T16:30:00.000000000","2019-05-25T23:30:00.000000000",1133,966.0167]
["2019-05-25T16:30:15.000000000","2019-05-25T23:30:15.000000000",1022,113.0136]
["2019-05-25T16:30:15.000000000","2019-05-25T23:30:15.000000000",1130,763721664.4802]
["2019-05-25T16:30:30.000000000","2019-05-25T23:30:30.000000000",1021,279.3604]
["2019-05-25T16:30:30.000000000","2019-05-25T23:30:30.000000000",1016,483400.0]
["2019-05-25T16:30:45.000000000","2019-05-25T23:30:45.000000000",1019,60153.48]
["2019-05-25T16:30:45.000000000","2019-05-25T23:30:45.000000000",1018,482460.39999999997]
["2019-05-25T16:31:00.000000000","2019-05-25T23:31:00.000000000",1017,483793.8]
["2019-05-25T16:31:00.000000000","2019-05-25T23:31:00.000000000",1020,2734715.0]
["2019-05-25T16:31:00.000000000","2019-05-25T23:31:00.000000000",1133,966.4001]
["2019-05-25T16:31:15.000000000","2019-05-25T23:31:15.000000000",1022,111.1843]
["2019-05-25T16:31:15.000000000","2019-05-25T23:31:15.000000000",1130,764135438.6064]
["2019-05-25T16:31:30.000000000","2019-05-25T23:31:30.000000000",1021,279.4204]
["2019-05-25T16:31:30.000000000","2019-05-25T23:31:30.000000000",1016,483200.0]
["2019-05-25T16:31:45.000000000","2019-05-25T23:31:45.000000000",1019,59946.74]
["2019-05-25T16:31:45.000000000","2019-05-25T23:31:45.000000000",1018,482370.8]
["2019-05-25T16:32:00.000000000","2019-05-25T23:32:00.000000000",1017,483747.9]
["2019-05-25T16:32:00.000000000","2019-05-25T23:32:00.000000000",1020,2734716.0]
["2019-05-25T16:32:00.000000000","2019-05-25T23:32:00.000000000",1133,966.175]
["2019-05-25T16:32:15.000000000","2019-05-25T23:32:15.000000000",1022,107.6301]
["2019-05-25T16:32:15.000000000","2019-05-25T23:32:15.000000000",1130,763182395.6806]
["2019-05-25T16:32:30.000000000","2019-05-25T23:32:30.000000000",1021,279.1762]
["2019-05-25T16:32:30.000000000","2019-05-25T23:32:30.000000000",1016,483200.0]
["2019-05-25T16:32:45.000000000","2019-05-25T23:32:45.000000000",1019,59700.200000000004]
["2019-05-25T16:32:45.000000000","2019-05-25T23:32:45.000000000",1018,482402.10000000003]
["2019-05-25T16:33:00.000000000","2019-05-25T23:33:00.000000000",1017,483624.0]
["2019-05-25T16:33:00.000000000","2019-05-25T23:33:00.000000000",1020,2734718.0]
["2019-05-25T16:33:00.000000000","2019-05-25T23:33:00.000000000",1133,965.9552]
["2019-05-25T16:33:15.000000000","2019-05-25T23:33:15.000000000",1022,102.9592]
["2019-05-25T16:33:15.000000000","2019-05-25T23:33:15.000000000",1130,763996532.7267]
["2019-05-25T16:33:30.000000000","2019-05-25T23:33:30.000000000",1021,279.2116]
["2019-05-25T16:33:30.000000000","2019-05-25T23:33:30.000000000",1016,483100.0]
["2019-05-25T16:33:45.000000000","2019-05-25T23:33:45.000000000",1019,59700.200000000004]
["2019-05-25T16:33:45.000000000","2019-05-25T23:33:45.000000000",1018,482206.2]
["2019-05-25T16:34:00.000000000","2019-05-25T23:34:00.000000000",1017,483701.0]
["2019-05-25T16:34:00.000000000","2019-05-25T23:34:00.000000000",1020,2734719.0]
["2019-05-25T16:34:00.000000000","2019-05-25T23:34:00.000000000",1133,965.9593]
["2019-05-25T16:34:15.000000000","2019-05-25T23:34:15.000000000",1022,102.7195]
["2019-05-25T16:34:15.000000000","2019-05-25T23:34:15.000000000",1130,762861629.824]
["2019-05-25T16:34:30.000000000","2019-05-25T23:34:30.000000000",1021,279.0607]
["2019-05-25T16:34:30.000000000","2019-05-25T23:34:30.000000000",1016,482800.0]
["2019-05-25T16:34:45.000000000","2019-05-25T23:34:45.000000000",1019,59600.1]
["2019-05-25T16:34:45.000000000","2019-05-25T23:34:45.000000000",1018,482577.1]
["2019-05-25T16:35:00.000000000","2019-05-25T23:35:00.000000000",1017,483754.2]
["2019-05-25T16:35:00.000000000","2019-05-25T23:35:00.000000000",1020,2734721.0]
["2019-05-25T16:35:00.000000000","2019-05-25T23:35:00.000000000",1133,967.1313]
["2019-05-25T16:35:15.000000000","2019-05-25T23:35:15.000000000",1022,98.00417]
["2019-05-25T16:35:15.000000000","2019-05-25T23:35:15.000000000",1130,763311502.557]
["2019-05-25T16:35:30.000000000","2019-05-25T23:35:30.000000000",1021,278.9098]
["2019-05-25T16:35:30.000000000","2019-05-25T23:35:30.000000000",1016,482500.0]
["2019-05-25T16:35:45.000000000","2019-05-25T23:35:45.000000000",1019,59800.049999999996]
["2019-05-25T16:35:45.000000000","2019-05-25T23:35:45.000000000",1018,483558.3]
["2019-05-25T16:36:00.000000000","2019-05-25T23:36:00.000000000",1017,482143.7]
["2019-05-25T16:36:00.000000000","2019-05-25T23:36:00.000000000",1020,2734722.0]
["2019-05-25T16:36:00.000000000","2019-05-25T23:36:00.000000000",1133,964.0395]
["2019-05-25T16:36:15.000000000","2019-05-25T23:36:15.000000000",1022,86.54235]
["2019-05-25T16:36:15.000000000","2019-05-25T23:36:15.000000000",1130,761514521.7199]
["2019-05-25T16:36:30.000000000","2019-05-25T23:36:30.000000000",1021,278.5168]
["2019-05-25T16:36:30.000000000","2019-05-25T23:36:30.000000000",1016,482300.0]
["2019-05-25T16:36:45.000000000","2019-05-25T23:36:45.000000000",1019,59500.0]
["2019-05-25T16:36:45.000000000","2019-05-25T23:36:45.000000000",1018,481927.1]
["2019-05-25T16:37:00.000000000","2019-05-25T23:37:00.000000000",1017,481723.2]
["2019-05-25T16:37:00.000000000","2019-05-25T23:37:00.000000000",1020,2734724.0]
["2019-05-25T16:37:00.000000000","2019-05-25T23:37:00.000000000",1133,963.067]
["2019-05-25T16:37:15.000000000","2019-05-25T23:37:15.000000000",1022,86.771]
["2019-05-25T16:37:15.000000000","2019-05-25T23:37:15.000000000",1130,762401397.702]
["2019-05-25T16:37:30.000000000","2019-05-25T23:37:30.000000000",1021,278.7189]
["2019-05-25T16:37:30.000000000","2019-05-25T23:37:30.000000000",1016,482200.0]
["2019-05-25T16:37:45.000000000","2019-05-25T23:37:45.000000000",1019,59400.149999999994]
["2019-05-25T16:37:45.000000000","2019-05-25T23:37:45.000000000",1018,483608.3]
["2019-05-25T16:38:00.000000000","2019-05-25T23:38:00.000000000",1017,483767.7]
["2019-05-25T16:38:00.000000000","2019-05-25T23:38:00.000000000",1020,2734725.0]
["2019-05-25T16:38:00.000000000","2019-05-25T23:38:00.000000000",1133,967.5302]
["2019-05-25T16:38:15.000000000","2019-05-25T23:38:15.000000000",1022,96.39472]
["2019-05-25T16:38:15.000000000","2019-05-25T23:38:15.000000000",1130,762134493.855]
["2019-05-25T16:38:30.000000000","2019-05-25T23:38:30.000000000",1021,278.7588]
["2019-05-25T16:38:30.000000000","2019-05-25T23:38:30.000000000",1016,482600.0]
["2019-05-25T16:38:45.000000000","2019-05-25T23:38:45.000000000",1019,59960.079999999994]
["2019-05-25T16:38:45.000000000","2019-05-25T23:38:45.000000000",1018,483843.8]
["2019-05-25T16:39:00.000000000","2019-05-25T23:39:00.000000000",1017,483610.4]
["2019-05-25T16:39:00.000000000","2019-05-25T23:39:00.000000000",1020,2734726.0]
["2019-05-25T16:39:00.000000000","2019-05-25T23:39:00.000000000",1133,966.125]
["2019-05-25T16:39:15.000000000","2019-05-25T23:39:15.000000000",1022,105.5611]
["2019-05-25T16:39:15.000000000","2019-05-25T23:39:15.000000000",1130,763610162.9744]
["2019-05-25T16:39:30.000000000","2019-05-25T23:39:30.000000000",1021,279.1429]
["2019-05-25T16:39:30.000000000","2019-05-25T23:39:30.000000000",1016,482700.0]
["2019-05-25T16:39:45.000000000","2019-05-25T23:39:45.000000000",1019,60700.200000000004]
["2019-05-25T16:39:45.000000000","2019-05-25T23:39:45.000000000",1018,483829.2]
["2019-05-25T16:40:00.000000000","2019-05-25T23:40:00.000000000",1017,483664.60000000003]
["2019-05-25T16:40:00.000000000","2019-05-25T23:40:00.000000000",1020,2734727.0]
["2019-05-25T16:40:00.000000000","2019-05-25T23:40:00.000000000",1133,967.3854]
["2019-05-25T16:40:15.000000000","2019-05-25T23:40:15.000000000",1022,106.1871]
["2019-05-25T16:40:15.000000000","2019-05-25T23:40:15.000000000",1130,762699777.7776]
["2019-05-25T16:40:30.000000000","2019-05-25T23:40:30.000000000",1021,278.6833]
["2019-05-25T16:40:30.000000000","2019-05-25T23:40:30.000000000",1016,481900.0]
["2019-05-25T16:40:45.000000000","2019-05-25T23:40:45.000000000",1019,60540.170000000006]
["2019-05-25T16:40:45.000000000","2019-05-25T23:40:45.000000000",1018,480533.3]
["2019-05-25T16:41:00.000000000","2019-05-25T23:41:00.000000000",1017,481740.6]
["2019-05-25T16:41:00.000000000","2019-05-25T23:41:00.000000000",1020,2734729.0]
["2019-05-25T16:41:00.000000000","2019-05-25T23:41:00.000000000",1133,962.2989]
["2019-05-25T16:41:15.000000000","2019-05-25T23:41:15.000000000",1022,81.12556]
["2019-05-25T16:41:15.000000000","2019-05-25T23:41:15.000000000",1130,761109538.2854]
["2019-05-25T16:41:30.000000000","2019-05-25T23:41:30.000000000",1021,278.2793]
["2019-05-25T16:41:30.000000000","2019-05-25T23:41:30.000000000",1016,481200.0]
["2019-05-25T16:41:45.000000000","2019-05-25T23:41:45.000000000",1019,58886.82]
["2019-05-25T16:41:45.000000000","2019-05-25T23:41:45.000000000",1018,480202.1]
["2019-05-25T16:42:00.000000000","2019-05-25T23:42:00.000000000",1017,481850.0]
["2019-05-25T16:42:00.000000000","2019-05-25T23:42:00.000000000",1020,2734730.0]
["2019-05-25T16:42:00.000000000","2019-05-25T23:42:00.000000000",1133,962.1375]
["2019-05-25T16:42:15.000000000","2019-05-25T23:42:15.000000000",1022,76.024]
["2019-05-25T16:42:15.000000000","2019-05-25T23:42:15.000000000",1130,760132150.623]
["2019-05-25T16:42:30.000000000","2019-05-25T23:42:30.000000000",1021,277.9729]
["2019-05-25T16:42:30.000000000","2019-05-25T23:42:30.000000000",1016,481800.0]
["2019-05-25T16:42:45.000000000","2019-05-25T23:42:45.000000000",1019,58453.4]
["2019-05-25T16:42:45.000000000","2019-05-25T23:42:45.000000000",1018,480656.3]
["2019-05-25T16:43:00.000000000","2019-05-25T23:43:00.000000000",1017,481875.0]
["2019-05-25T16:43:00.000000000","2019-05-25T23:43:00.000000000",1020,2734731.0]
["2019-05-25T16:43:00.000000000","2019-05-25T23:43:00.000000000",1133,962.4625]
["2019-05-25T16:43:15.000000000","2019-05-25T23:43:15.000000000",1022,87.21279]
["2019-05-25T16:43:15.000000000","2019-05-25T23:43:15.000000000",1130,761550938.5484]
["2019-05-25T16:43:30.000000000","2019-05-25T23:43:30.000000000",1021,278.6589]
["2019-05-25T16:43:30.000000000","2019-05-25T23:43:30.000000000",1016,482000.0]
["2019-05-25T16:43:45.000000000","2019-05-25T23:43:45.000000000",1019,59413.48]
["2019-05-25T16:43:45.000000000","2019-05-25T23:43:45.000000000",1018,480845.8]
["2019-05-25T16:44:00.000000000","2019-05-25T23:44:00.000000000",1017,481656.3]
["2019-05-25T16:44:00.000000000","2019-05-25T23:44:00.000000000",1020,2734733.0]
["2019-05-25T16:44:00.000000000","2019-05-25T23:44:00.000000000",1133,962.0105]
["2019-05-25T16:44:15.000000000","2019-05-25T23:44:15.000000000",1022,86.41357]
["2019-05-25T16:44:15.000000000","2019-05-25T23:44:15.000000000",1130,761226057.2684]
["2019-05-25T16:44:30.000000000","2019-05-25T23:44:30.000000000",1021,278.2482]
["2019-05-25T16:44:30.000000000","2019-05-25T23:44:30.000000000",1016,481100.0]
["2019-05-25T16:44:45.000000000","2019-05-25T23:44:45.000000000",1019,60706.740000000005]
["2019-05-25T16:44:45.000000000","2019-05-25T23:44:45.000000000",1018,480593.8]
["2019-05-25T16:45:00.000000000","2019-05-25T23:45:00.000000000",1017,481502.1]
["2019-05-25T16:45:00.000000000","2019-05-25T23:45:00.000000000",1020,2734734.0]
["2019-05-25T16:45:00.000000000","2019-05-25T23:45:00.000000000",1133,961.5271]
["2019-05-25T16:45:15.000000000","2019-05-25T23:45:15.000000000",1022,74.41452]
["2019-05-25T16:45:15.000000000","2019-05-25T23:45:15.000000000",1130,760412752.2582]
["2019-05-25T16:45:30.000000000","2019-05-25T23:45:30.000000000",1021,278.0351]
["2019-05-25T16:45:30.000000000","2019-05-25T23:45:30.000000000",1016,481000.0]
["2019-05-25T16:45:45.000000000","2019-05-25T23:45:45.000000000",1019,60540.170000000006]
["2019-05-25T16:45:45.000000000","2019-05-25T23:45:45.000000000",1018,481320.80000000005]
["2019-05-25T16:46:00.000000000","2019-05-25T23:46:00.000000000",1017,481948.89999999997]
["2019-05-25T16:46:00.000000000","2019-05-25T23:46:00.000000000",1020,2734735.0]
["2019-05-25T16:46:00.000000000","2019-05-25T23:46:00.000000000",1133,961.5656]
["2019-05-25T16:46:15.000000000","2019-05-25T23:46:15.000000000",1022,60.04885]
["2019-05-25T16:46:15.000000000","2019-05-25T23:46:15.000000000",1130,758288141.2205]
["2019-05-25T16:46:30.000000000","2019-05-25T23:46:30.000000000",1021,276.9229]
["2019-05-25T16:46:30.000000000","2019-05-25T23:46:30.000000000",1016,480100.0]
["2019-05-25T16:46:45.000000000","2019-05-25T23:46:45.000000000",1019,59086.770000000004]
["2019-05-25T16:46:45.000000000","2019-05-25T23:46:45.000000000",1018,478702.1]
["2019-05-25T16:47:00.000000000","2019-05-25T23:47:00.000000000",1017,479207.3]
["2019-05-25T16:47:00.000000000","2019-05-25T23:47:00.000000000",1020,2734735.0]
["2019-05-25T16:47:00.000000000","2019-05-25T23:47:00.000000000",1133,957.8698]
["2019-05-25T16:47:15.000000000","2019-05-25T23:47:15.000000000",1022,49.82353]
["2019-05-25T16:47:15.000000000","2019-05-25T23:47:15.000000000",1130,758233723.7808]
["2019-05-25T16:47:30.000000000","2019-05-25T23:47:30.000000000",1021,277.358]
["2019-05-25T16:47:30.000000000","2019-05-25T23:47:30.000000000",1016,479800.0]
["2019-05-25T16:47:45.000000000","2019-05-25T23:47:45.000000000",1019,58046.71]
["2019-05-25T16:47:45.000000000","2019-05-25T23:47:45.000000000",1018,478885.4]
["2019-05-25T16:48:00.000000000","2019-05-25T23:48:00.000000000",1017,479836.5]
["2019-05-25T16:48:00.000000000","2019-05-25T23:48:00.000000000",1020,2734736.0]
["2019-05-25T16:48:00.000000000","2019-05-25T23:48:00.000000000",1133,958.7136]
["2019-05-25T16:48:15.000000000","2019-05-25T23:48:15.000000000",1022,46.97973]
["2019-05-25T16:48:15.000000000","2019-05-25T23:48:15.000000000",1130,758015491.848]
["2019-05-25T16:48:30.000000000","2019-05-25T23:48:30.000000000",1021,277.0562]
["2019-05-25T16:48:30.000000000","2019-05-25T23:48:30.000000000",1016,479900.0]
["2019-05-25T16:48:45.000000000","2019-05-25T23:48:45.000000000",1019,57800.049999999996]
["2019-05-25T16:48:45.000000000","2019-05-25T23:48:45.000000000",1018,478716.7]
["2019-05-25T16:49:00.000000000","2019-05-25T23:49:00.000000000",1017,479575.0]
["2019-05-25T16:49:00.000000000","2019-05-25T23:49:00.000000000",1020,2734736.0]
["2019-05-25T16:49:00.000000000","2019-05-25T23:49:00.000000000",1133,958.05]
["2019-05-25T16:49:15.000000000","2019-05-25T23:49:15.000000000",1022,46.59786]
["2019-05-25T16:49:15.000000000","2019-05-25T23:49:15.000000000",1130,757529806.2636]
["2019-05-25T16:49:30.000000000","2019-05-25T23:49:30.000000000",1021,277.0628]
["2019-05-25T16:49:30.000000000","2019-05-25T23:49:30.000000000",1016,480000.0]
["2019-05-25T16:49:45.000000000","2019-05-25T23:49:45.000000000",1019,57953.4]
["2019-05-25T16:49:45.000000000","2019-05-25T23:49:45.000000000",1018,478277.10000000003]
["2019-05-25T16:50:00.000000000","2019-05-25T23:50:00.000000000",1017,479344.80000000005]
["2019-05-25T16:50:00.000000000","2019-05-25T23:50:00.000000000",1020,2734737.0]
["2019-05-25T16:50:00.000000000","2019-05-25T23:50:00.000000000",1133,957.5636]
["2019-05-25T16:50:15.000000000","2019-05-25T23:50:15.000000000",1022,43.35448]
["2019-05-25T16:50:15.000000000","2019-05-25T23:50:15.000000000",1130,757402094.0457]
["2019-05-25T16:50:30.000000000","2019-05-25T23:50:30.000000000",1021,276.9917]
["2019-05-25T16:50:30.000000000","2019-05-25T23:50:30.000000000",1016,479700.0]
["2019-05-25T16:50:45.000000000","2019-05-25T23:50:45.000000000",1019,58253.450000000004]
["2019-05-25T16:50:45.000000000","2019-05-25T23:50:45.000000000",1018,478389.6]
["2019-05-25T16:51:00.000000000","2019-05-25T23:51:00.000000000",1017,479253.10000000003]
["2019-05-25T16:51:00.000000000","2019-05-25T23:51:00.000000000",1020,2734738.0]
["2019-05-25T16:51:00.000000000","2019-05-25T23:51:00.000000000",1133,957.9114]
["2019-05-25T16:51:15.000000000","2019-05-25T23:51:15.000000000",1022,41.33873]
["2019-05-25T16:51:15.000000000","2019-05-25T23:51:15.000000000",1130,757408660.8992]
["2019-05-25T16:51:30.000000000","2019-05-25T23:51:30.000000000",1021,276.9717]
["2019-05-25T16:51:30.000000000","2019-05-25T23:51:30.000000000",1016,478800.0]
["2019-05-25T16:51:45.000000000","2019-05-25T23:51:45.000000000",1019,58806.840000000004]
["2019-05-25T16:51:45.000000000","2019-05-25T23:51:45.000000000",1018,479868.7]
["2019-05-25T16:52:00.000000000","2019-05-25T23:52:00.000000000",1017,479156.3]
["2019-05-25T16:52:00.000000000","2019-05-25T23:52:00.000000000",1020,2734738.0]
["2019-05-25T16:52:00.000000000","2019-05-25T23:52:00.000000000",1133,957.8876]
["2019-05-25T16:52:15.000000000","2019-05-25T23:52:15.000000000",1022,38.85456]
["2019-05-25T16:52:15.000000000","2019-05-25T23:52:15.000000000",1130,757699910.4962]
["2019-05-25T16:52:30.000000000","2019-05-25T23:52:30.000000000",1021,277.1005]
["2019-05-25T16:52:30.000000000","2019-05-25T23:52:30.000000000",1016,479400.0]
["2019-05-25T16:52:45.000000000","2019-05-25T23:52:45.000000000",1019,59406.689999999995]
["2019-05-25T16:52:45.000000000","2019-05-25T23:52:45.000000000",1018,478170.8]
["2019-05-25T16:53:00.000000000","2019-05-25T23:53:00.000000000",1017,479151.0]
["2019-05-25T16:53:00.000000000","2019-05-25T23:53:00.000000000",1020,2734739.0]
["2019-05-25T16:53:00.000000000","2019-05-25T23:53:00.000000000",1133,957.4073]
["2019-05-25T16:53:15.000000000","2019-05-25T23:53:15.000000000",1022,37.32939]
["2019-05-25T16:53:15.000000000","2019-05-25T23:53:15.000000000",1130,756904925.4599]
["2019-05-25T16:53:30.000000000","2019-05-25T23:53:30.000000000",1021,276.8074]
["2019-05-25T16:53:30.000000000","2019-05-25T23:53:30.000000000",1016,479300.0]
["2019-05-25T16:53:45.000000000","2019-05-25T23:53:45.000000000",1019,60106.77]
["2019-05-25T16:53:45.000000000","2019-05-25T23:53:45.000000000",1018,478552.1]
["2019-05-25T16:54:00.000000000","2019-05-25T23:54:00.000000000",1017,479382.3]
["2019-05-25T16:54:00.000000000","2019-05-25T23:54:00.000000000",1020,2734739.0]
["2019-05-25T16:54:00.000000000","2019-05-25T23:54:00.000000000",1133,958.6906]
["2019-05-25T16:54:15.000000000","2019-05-25T23:54:15.000000000",1022,35.34246]
["2019-05-25T16:54:15.000000000","2019-05-25T23:54:15.000000000",1130,757603381.356]
["2019-05-25T16:54:30.000000000","2019-05-25T23:54:30.000000000",1021,277.0872]
["2019-05-25T16:54:30.000000000","2019-05-25T23:54:30.000000000",1016,479300.0]
["2019-05-25T16:54:45.000000000","2019-05-25T23:54:45.000000000",1019,60606.77]
["2019-05-25T16:54:45.000000000","2019-05-25T23:54:45.000000000",1018,479897.89999999997]
["2019-05-25T16:55:00.000000000","2019-05-25T23:55:00.000000000",1017,478905.19999999995]
["2019-05-25T16:55:00.000000000","2019-05-25T23:55:00.000000000",1020,2734740.0]
["2019-05-25T16:55:00.000000000","2019-05-25T23:55:00.000000000",1133,958.7198]
["2019-05-25T16:55:15.000000000","2019-05-25T23:55:15.000000000",1022,33.9661]
["2019-05-25T16:55:15.000000000","2019-05-25T23:55:15.000000000",1130,756935557.848]
["2019-05-25T16:55:30.000000000","2019-05-25T23:55:30.000000000",1021,276.652]
["2019-05-25T16:55:30.000000000","2019-05-25T23:55:30.000000000",1016,479200.0]
["2019-05-25T16:55:45.000000000","2019-05-25T23:55:45.000000000",1019,61206.740000000005]
["2019-05-25T16:55:45.000000000","2019-05-25T23:55:45.000000000",1018,479443.8]
["2019-05-25T16:56:00.000000000","2019-05-25T23:56:00.000000000",1017,478485.5]
["2019-05-25T16:56:00.000000000","2019-05-25T23:56:00.000000000",1020,2734740.0]
["2019-05-25T16:56:15.000000000","2019-05-25T23:56:15.000000000",1017,478499.0]
["2019-05-25T16:56:15.000000000","2019-05-25T23:56:15.000000000",1020,2734740.0]
["2019-05-25T16:56:15.000000000","2019-05-25T23:56:15.000000000",1133,958.3823]
["2019-05-25T16:56:30.000000000","2019-05-25T23:56:30.000000000",1022,31.92147]
["2019-05-25T16:56:30.000000000","2019-05-25T23:56:30.000000000",1130,757288069.274]
["2019-05-25T16:56:45.000000000","2019-05-25T23:56:45.000000000",1021,277.0228]
["2019-05-25T16:56:45.000000000","2019-05-25T23:56:45.000000000",1130,757585609.0948]
["2019-05-25T16:57:00.000000000","2019-05-25T23:57:00.000000000",1021,277.0228]
["2019-05-25T16:57:00.000000000","2019-05-25T23:57:00.000000000",1016,479300.0]
["2019-05-25T16:57:15.000000000","2019-05-25T23:57:15.000000000",1019,62100.1]
["2019-05-25T16:57:15.000000000","2019-05-25T23:57:15.000000000",1018,479793.8]
["2019-05-25T16:57:30.000000000","2019-05-25T23:57:30.000000000",1017,479818.8]
["2019-05-25T16:57:30.000000000","2019-05-25T23:57:30.000000000",1020,2734741.0]
["2019-05-25T16:57:30.000000000","2019-05-25T23:57:30.000000000",1133,959.6626]
["2019-05-25T16:57:45.000000000","2019-05-25T23:57:45.000000000",1022,30.79819]
["2019-05-25T16:57:45.000000000","2019-05-25T23:57:45.000000000",1130,756492806.5912]
["2019-05-25T16:58:00.000000000","2019-05-25T23:58:00.000000000",1021,276.6054]
["2019-05-25T16:58:00.000000000","2019-05-25T23:58:00.000000000",1016,479200.0]
["2019-05-25T16:58:15.000000000","2019-05-25T23:58:15.000000000",1019,61440.07]
["2019-05-25T16:58:15.000000000","2019-05-25T23:58:15.000000000",1018,479791.7]
["2019-05-25T16:58:30.000000000","2019-05-25T23:58:30.000000000",1017,478507.3]
["2019-05-25T16:58:30.000000000","2019-05-25T23:58:30.000000000",1020,2734742.0]
["2019-05-25T16:58:30.000000000","2019-05-25T23:58:30.000000000",1133,958.2573]
["2019-05-25T16:58:45.000000000","2019-05-25T23:58:45.000000000",1022,31.10009]
["2019-05-25T16:58:45.000000000","2019-05-25T23:58:45.000000000",1130,757312685.3918]
["2019-05-25T16:59:00.000000000","2019-05-25T23:59:00.000000000",1021,276.9761]
["2019-05-25T16:59:00.000000000","2019-05-25T23:59:00.000000000",1016,479300.0]
["2019-05-25T16:59:15.000000000","2019-05-25T23:59:15.000000000",1019,59633.479999999996]
["2019-05-25T16:59:15.000000000","2019-05-25T23:59:15.000000000",1018,478025.0]
["2019-05-25T16:59:30.000000000","2019-05-25T23:59:30.000000000",1017,478963.5]
["2019-05-25T16:59:30.000000000","2019-05-25T23:59:30.000000000",1020,2734742.0]
["2019-05-25T16:59:30.000000000","2019-05-25T23:59:30.000000000",1133,957.0781]
["2019-05-25T16:59:45.000000000","2019-05-25T23:59:45.000000000",1022,32.42316]
["2019-05-25T16:59:45.000000000","2019-05-25T23:59:45.000000000",1130,757136841.4812]
["2019-05-25T17:00:00.000000000","2019-05-26T00:00:00.000000000",1021,276.8185]
["2019-05-25T17:00:00.000000000","2019-05-26T00:00:00.000000000",1016,479400.0]
["2019-05-25T17:00:15.000000000","2019-05-26T00:00:15.000000000",1019,58446.74]
["2019-05-25T17:00:15.000000000","2019-05-26T00:00:15.000000000",1018,478116.69999999995]
["2019-05-25T17:00:30.000000000","2019-05-26T00:00:30.000000000",1017,479026.0]
["2019-05-25T17:00:30.000000000","2019-05-26T00:00:30.000000000",1020,2734743.0]
["2019-05-25T17:00:30.000000000","2019-05-26T00:00:30.000000000",1133,957.0822]
["2019-05-25T17:00:45.000000000","2019-05-26T00:00:45.000000000",1022,34.96959]
["2019-05-25T17:00:45.000000000","2019-05-26T00:00:45.000000000",1130,757737941.3769]
["2019-05-25T17:01:00.000000000","2019-05-26T00:01:00.000000000",1021,277.1737]
["2019-05-25T17:01:00.000000000","2019-05-26T00:01:00.000000000",1016,479600.0]
["2019-05-25T17:01:15.000000000","2019-05-26T00:01:15.000000000",1019,57946.74]
["2019-05-25T17:01:15.000000000","2019-05-26T00:01:15.000000000",1018,478183.3]
["2019-05-25T17:01:30.000000000","2019-05-26T00:01:30.000000000",1017,479272.89999999997]
["2019-05-25T17:01:30.000000000","2019-05-26T00:01:30.000000000",1020,2734743.0]
["2019-05-25T17:01:30.000000000","2019-05-26T00:01:30.000000000",1133,957.6729]
["2019-05-25T17:01:45.000000000","2019-05-26T00:01:45.000000000",1022,37.38713]
["2019-05-25T17:01:45.000000000","2019-05-26T00:01:45.000000000",1130,757622535.2223]
["2019-05-25T17:02:00.000000000","2019-05-26T00:02:00.000000000",1021,276.9895]
["2019-05-25T17:02:00.000000000","2019-05-26T00:02:00.000000000",1016,479700.0]
["2019-05-25T17:02:15.000000000","2019-05-26T00:02:15.000000000",1019,57953.4]
["2019-05-25T17:02:15.000000000","2019-05-26T00:02:15.000000000",1018,478220.8]
["2019-05-25T17:02:30.000000000","2019-05-26T00:02:30.000000000",1017,479424.10000000003]
["2019-05-25T17:02:30.000000000","2019-05-26T00:02:30.000000000",1020,2734743.0]
["2019-05-25T17:02:45.000000000","2019-05-26T00:02:45.000000000",1017,479404.2]
["2019-05-25T17:02:45.000000000","2019-05-26T00:02:45.000000000",1020,2734744.0]
["2019-05-25T17:02:45.000000000","2019-05-26T00:02:45.000000000",1133,957.7875]
["2019-05-25T17:03:00.000000000","2019-05-26T00:03:00.000000000",1022,41.97365]
["2019-05-25T17:03:00.000000000","2019-05-26T00:03:00.000000000",1130,757841318.304]
["2019-05-25T17:03:15.000000000","2019-05-26T00:03:15.000000000",1021,277.2914]
["2019-05-25T17:03:15.000000000","2019-05-26T00:03:15.000000000",1016,479700.0]
["2019-05-25T17:03:30.000000000","2019-05-26T00:03:30.000000000",1019,58506.79]
["2019-05-25T17:03:30.000000000","2019-05-26T00:03:30.000000000",1018,478443.8]
["2019-05-25T17:03:45.000000000","2019-05-26T00:03:45.000000000",1017,479865.6]
["2019-05-25T17:03:45.000000000","2019-05-26T00:03:45.000000000",1020,2734744.0]
["2019-05-25T17:03:45.000000000","2019-05-26T00:03:45.000000000",1133,958.4489]
["2019-05-25T17:04:00.000000000","2019-05-26T00:04:00.000000000",1022,45.80537]
["2019-05-25T17:04:00.000000000","2019-05-26T00:04:00.000000000",1130,757981063.7224]
["2019-05-25T17:04:15.000000000","2019-05-26T00:04:15.000000000",1021,277.1604]
["2019-05-25T17:04:15.000000000","2019-05-26T00:04:15.000000000",1016,480200.0]
["2019-05-25T17:04:30.000000000","2019-05-26T00:04:30.000000000",1019,59260.12]
["2019-05-25T17:04:30.000000000","2019-05-26T00:04:30.000000000",1018,480912.5]
["2019-05-25T17:04:45.000000000","2019-05-26T00:04:45.000000000",1017,479701.0]
["2019-05-25T17:04:45.000000000","2019-05-26T00:04:45.000000000",1020,2734745.0]
["2019-05-25T17:04:45.000000000","2019-05-26T00:04:45.000000000",1133,960.7531]
["2019-05-25T17:05:00.000000000","2019-05-26T00:05:00.000000000",1022,58.90558]
["2019-05-25T17:05:00.000000000","2019-05-26T00:05:00.000000000",1130,758934399.522]
["2019-05-25T17:05:15.000000000","2019-05-26T00:05:15.000000000",1021,277.7797]
["2019-05-25T17:05:15.000000000","2019-05-26T00:05:15.000000000",1016,480500.0]
["2019-05-25T17:05:30.000000000","2019-05-26T00:05:30.000000000",1019,60713.41]
["2019-05-25T17:05:30.000000000","2019-05-26T00:05:30.000000000",1018,481391.7]
["2019-05-25T17:05:45.000000000","2019-05-26T00:05:45.000000000",1017,481856.3]
["2019-05-25T17:05:45.000000000","2019-05-26T00:05:45.000000000",1020,2734746.0]
["2019-05-25T17:05:45.000000000","2019-05-26T00:05:45.000000000",1133,963.0251]
["2019-05-25T17:06:00.000000000","2019-05-26T00:06:00.000000000",1022,63.64971]
["2019-05-25T17:06:00.000000000","2019-05-26T00:06:00.000000000",1130,759335317.3266]
["2019-05-25T17:06:15.000000000","2019-05-26T00:06:15.000000000",1021,277.5045]
["2019-05-25T17:06:15.000000000","2019-05-26T00:06:15.000000000",1016,480400.0]
["2019-05-25T17:06:30.000000000","2019-05-26T00:06:30.000000000",1019,62266.67]
["2019-05-25T17:06:30.000000000","2019-05-26T00:06:30.000000000",1018,481014.6]
["2019-05-25T17:06:45.000000000","2019-05-26T00:06:45.000000000",1017,479760.4]
["2019-05-25T17:06:45.000000000","2019-05-26T00:06:45.000000000",1020,2734747.0]
["2019-05-25T17:06:45.000000000","2019-05-26T00:06:45.000000000",1133,959.0041]
["2019-05-25T17:07:00.000000000","2019-05-26T00:07:00.000000000",1022,55.83092]
["2019-05-25T17:07:00.000000000","2019-05-26T00:07:00.000000000",1130,758139690.1256]
["2019-05-25T17:07:15.000000000","2019-05-26T00:07:15.000000000",1021,277.3092]
["2019-05-25T17:07:15.000000000","2019-05-26T00:07:15.000000000",1016,479600.0]
["2019-05-25T17:07:30.000000000","2019-05-26T00:07:30.000000000",1019,63233.53]
["2019-05-25T17:07:30.000000000","2019-05-26T00:07:30.000000000",1018,478737.5]
["2019-05-25T17:07:45.000000000","2019-05-26T00:07:45.000000000",1017,479158.3]
["2019-05-25T17:07:45.000000000","2019-05-26T00:07:45.000000000",1020,2734747.0]
["2019-05-25T17:07:45.000000000","2019-05-26T00:07:45.000000000",1133,957.5812]
["2019-05-25T17:08:00.000000000","2019-05-26T00:08:00.000000000",1022,45.67659]
["2019-05-25T17:08:00.000000000","2019-05-26T00:08:00.000000000",1130,758406601.4328]
["2019-05-25T17:08:15.000000000","2019-05-26T00:08:15.000000000",1021,277.1804]
["2019-05-25T17:08:15.000000000","2019-05-26T00:08:15.000000000",1016,479500.0]
["2019-05-25T17:08:30.000000000","2019-05-26T00:08:30.000000000",1019,61920.07]
["2019-05-25T17:08:30.000000000","2019-05-26T00:08:30.000000000",1018,479502.1]
["2019-05-25T17:08:45.000000000","2019-05-26T00:08:45.000000000",1017,479407.4]
["2019-05-25T17:08:45.000000000","2019-05-26T00:08:45.000000000",1020,2734748.0]
["2019-05-25T17:09:00.000000000","2019-05-26T00:09:00.000000000",1017,479004.2]
["2019-05-25T17:09:00.000000000","2019-05-26T00:09:00.000000000",1020,2734748.0]
["2019-05-25T17:09:00.000000000","2019-05-26T00:09:00.000000000",1133,957.0271]
["2019-05-25T17:09:15.000000000","2019-05-26T00:09:15.000000000",1022,36.8144]
["2019-05-25T17:09:15.000000000","2019-05-26T00:09:15.000000000",1130,756694926.5072]
["2019-05-25T17:09:30.000000000","2019-05-26T00:09:30.000000000",1021,276.8252]
["2019-05-25T17:09:30.000000000","2019-05-26T00:09:30.000000000",1016,479300.0]
["2019-05-25T17:09:45.000000000","2019-05-26T00:09:45.000000000",1019,58880.08]
["2019-05-25T17:09:45.000000000","2019-05-26T00:09:45.000000000",1018,478645.8]
["2019-05-25T17:10:00.000000000","2019-05-26T00:10:00.000000000",1017,479119.8]
["2019-05-25T17:10:00.000000000","2019-05-26T00:10:00.000000000",1020,2734748.0]
["2019-05-25T17:10:00.000000000","2019-05-26T00:10:00.000000000",1133,957.2156]
["2019-05-25T17:10:15.000000000","2019-05-26T00:10:15.000000000",1022,35.66438]
["2019-05-25T17:10:15.000000000","2019-05-26T00:10:15.000000000",1130,757781715.3624]
["2019-05-25T17:10:30.000000000","2019-05-26T00:10:30.000000000",1021,277.0139]
["2019-05-25T17:10:30.000000000","2019-05-26T00:10:30.000000000",1016,479600.0]
["2019-05-25T17:10:45.000000000","2019-05-26T00:10:45.000000000",1019,57093.43]
["2019-05-25T17:10:45.000000000","2019-05-26T00:10:45.000000000",1018,478072.9]
["2019-05-25T17:11:00.000000000","2019-05-26T00:11:00.000000000",1017,478927.1]
["2019-05-25T17:11:00.000000000","2019-05-26T00:11:00.000000000",1020,2734749.0]
["2019-05-25T17:11:00.000000000","2019-05-26T00:11:00.000000000",1133,956.9813]
["2019-05-25T17:11:15.000000000","2019-05-26T00:11:15.000000000",1022,35.03835]
["2019-05-25T17:11:15.000000000","2019-05-26T00:11:15.000000000",1130,756349257.4551]
["2019-05-25T17:11:30.000000000","2019-05-26T00:11:30.000000000",1021,276.5587]
["2019-05-25T17:11:30.000000000","2019-05-26T00:11:30.000000000",1016,479000.0]
["2019-05-25T17:11:45.000000000","2019-05-26T00:11:45.000000000",1019,56900.149999999994]
["2019-05-25T17:11:45.000000000","2019-05-26T00:11:45.000000000",1018,478685.4]
["2019-05-25T17:12:00.000000000","2019-05-26T00:12:00.000000000",1017,479277.10000000003]
["2019-05-25T17:12:00.000000000","2019-05-26T00:12:00.000000000",1020,2734749.0]
["2019-05-25T17:12:00.000000000","2019-05-26T00:12:00.000000000",1133,957.3813]
["2019-05-25T17:12:15.000000000","2019-05-26T00:12:15.000000000",1022,33.70413]
["2019-05-25T17:12:15.000000000","2019-05-26T00:12:15.000000000",1130,757375338.75]
["2019-05-25T17:12:30.000000000","2019-05-26T00:12:30.000000000",1021,276.9873]
["2019-05-25T17:12:30.000000000","2019-05-26T00:12:30.000000000",1016,479200.0]
["2019-05-25T17:12:45.000000000","2019-05-26T00:12:45.000000000",1019,56953.4]
["2019-05-25T17:12:45.000000000","2019-05-26T00:12:45.000000000",1018,479439.6]
["2019-05-25T17:13:00.000000000","2019-05-26T00:13:00.000000000",1017,478318.8]
["2019-05-25T17:13:00.000000000","2019-05-26T00:13:00.000000000",1020,2734750.0]
["2019-05-25T17:13:00.000000000","2019-05-26T00:13:00.000000000",1133,958.2021]
["2019-05-25T17:13:15.000000000","2019-05-26T00:13:15.000000000",1022,31.83267]
["2019-05-25T17:13:15.000000000","2019-05-26T00:13:15.000000000",1130,756367856.85]
["2019-05-25T17:13:30.000000000","2019-05-26T00:13:30.000000000",1021,276.5699]
["2019-05-25T17:13:30.000000000","2019-05-26T00:13:30.000000000",1016,479100.0]
["2019-05-25T17:13:45.000000000","2019-05-26T00:13:45.000000000",1019,57153.48]
["2019-05-25T17:13:45.000000000","2019-05-26T00:13:45.000000000",1018,479352.10000000003]
["2019-05-25T17:14:00.000000000","2019-05-26T00:14:00.000000000",1017,479323.89999999997]
["2019-05-25T17:14:00.000000000","2019-05-26T00:14:00.000000000",1020,2734750.0]
["2019-05-25T17:14:00.000000000","2019-05-26T00:14:00.000000000",1133,958.6864]
["2019-05-25T17:14:15.000000000","2019-05-26T00:14:15.000000000",1022,30.42071]
["2019-05-25T17:14:15.000000000","2019-05-26T00:14:15.000000000",1130,756070316.05]
["2019-05-25T17:14:30.000000000","2019-05-26T00:14:30.000000000",1021,276.6387]
["2019-05-25T17:14:30.000000000","2019-05-26T00:14:30.000000000",1016,479000.0]
["2019-05-25T17:14:45.000000000","2019-05-26T00:14:45.000000000",1019,57406.689999999995]
["2019-05-25T17:14:45.000000000","2019-05-26T00:14:45.000000000",1018,479825.0]
["2019-05-25T17:15:00.000000000","2019-05-26T00:15:00.000000000",1017,478579.2]
["2019-05-25T17:15:00.000000000","2019-05-26T00:15:00.000000000",1020,2734751.0]
["2019-05-25T17:15:00.000000000","2019-05-26T00:15:00.000000000",1133,958.4313]
["2019-05-25T17:15:15.000000000","2019-05-26T00:15:15.000000000",1022,29.3285]
["2019-05-25T17:15:15.000000000","2019-05-26T00:15:15.000000000",1130,756877891.013]
["2019-05-25T17:15:30.000000000","2019-05-26T00:15:30.000000000",1021,276.5876]
["2019-05-25T17:15:30.000000000","2019-05-26T00:15:30.000000000",1016,479000.0]
["2019-05-25T17:15:45.000000000","2019-05-26T00:15:45.000000000",1019,57953.4]
["2019-05-25T17:15:45.000000000","2019-05-26T00:15:45.000000000",1018,478656.3]
["2019-05-25T17:16:00.000000000","2019-05-26T00:16:00.000000000",1017,479524.0]
["2019-05-25T17:16:00.000000000","2019-05-26T00:16:00.000000000",1020,2734751.0]
["2019-05-25T17:16:00.000000000","2019-05-26T00:16:00.000000000",1133,957.8927]
["2019-05-25T17:16:15.000000000","2019-05-26T00:16:15.000000000",1022,29.10434]
["2019-05-25T17:16:15.000000000","2019-05-26T00:16:15.000000000",1130,755766761.6817]
["2019-05-25T17:16:30.000000000","2019-05-26T00:16:30.000000000",1021,276.6231]
["2019-05-25T17:16:30.000000000","2019-05-26T00:16:30.000000000",1016,479600.0]
["2019-05-25T17:16:45.000000000","2019-05-26T00:16:45.000000000",1019,58253.450000000004]
["2019-05-25T17:16:45.000000000","2019-05-26T00:16:45.000000000",1018,478631.3]
["2019-05-25T17:17:00.000000000","2019-05-26T00:17:00.000000000",1017,478158.3]
["2019-05-25T17:17:00.000000000","2019-05-26T00:17:00.000000000",1020,2734752.0]
["2019-05-25T17:17:00.000000000","2019-05-26T00:17:00.000000000",1133,956.8146]
["2019-05-25T17:17:15.000000000","2019-05-26T00:17:15.000000000",1022,29.5416]
["2019-05-25T17:17:15.000000000","2019-05-26T00:17:15.000000000",1130,758322937.2576]
["2019-05-25T17:17:30.000000000","2019-05-26T00:17:30.000000000",1021,277.1803]
["2019-05-25T17:17:30.000000000","2019-05-26T00:17:30.000000000",1016,479700.0]
["2019-05-25T17:17:45.000000000","2019-05-26T00:17:45.000000000",1019,58753.450000000004]
["2019-05-25T17:17:45.000000000","2019-05-26T00:17:45.000000000",1018,478756.3]
["2019-05-25T17:18:00.000000000","2019-05-26T00:18:00.000000000",1017,479903.1]
["2019-05-25T17:18:00.000000000","2019-05-26T00:18:00.000000000",1020,2734752.0]
["2019-05-25T17:18:00.000000000","2019-05-26T00:18:00.000000000",1133,960.2427]
["2019-05-25T17:18:15.000000000","2019-05-26T00:18:15.000000000",1022,30.16983]
["2019-05-25T17:18:15.000000000","2019-05-26T00:18:15.000000000",1130,757679723.5872]
["2019-05-25T17:18:30.000000000","2019-05-26T00:18:30.000000000",1021,277.0383]
["2019-05-25T17:18:30.000000000","2019-05-26T00:18:30.000000000",1016,479800.0]
["2019-05-25T17:18:45.000000000","2019-05-26T00:18:45.000000000",1019,59306.840000000004]
["2019-05-25T17:18:45.000000000","2019-05-26T00:18:45.000000000",1018,481008.30000000005]
["2019-05-25T17:19:00.000000000","2019-05-26T00:19:00.000000000",1017,478311.5]
["2019-05-25T17:19:00.000000000","2019-05-26T00:19:00.000000000",1020,2734753.0]
["2019-05-25T17:19:00.000000000","2019-05-26T00:19:00.000000000",1133,957.7761]
["2019-05-25T17:19:15.000000000","2019-05-26T00:19:15.000000000",1022,31.36203]
["2019-05-25T17:19:15.000000000","2019-05-26T00:19:15.000000000",1130,758766791.4855]
["2019-05-25T17:19:30.000000000","2019-05-26T00:19:30.000000000",1021,277.3868]
["2019-05-25T17:19:30.000000000","2019-05-26T00:19:30.000000000",1016,479900.0]
["2019-05-25T17:19:45.000000000","2019-05-26T00:19:45.000000000",1019,59953.4]
["2019-05-25T17:19:45.000000000","2019-05-26T00:19:45.000000000",1018,478714.60000000003]
["2019-05-25T17:20:00.000000000","2019-05-26T00:20:00.000000000",1017,479040.6]
["2019-05-25T17:20:00.000000000","2019-05-26T00:20:00.000000000",1020,2734753.0]
["2019-05-25T17:20:00.000000000","2019-05-26T00:20:00.000000000",1133,957.8114]
["2019-05-25T17:20:15.000000000","2019-05-26T00:20:15.000000000",1022,32.10795]
["2019-05-25T17:20:15.000000000","2019-05-26T00:20:15.000000000",1130,757176259.1407]
["2019-05-25T17:20:30.000000000","2019-05-26T00:20:30.000000000",1021,276.8563]
["2019-05-25T17:20:30.000000000","2019-05-26T00:20:30.000000000",1016,479900.0]
["2019-05-25T17:20:45.000000000","2019-05-26T00:20:45.000000000",1019,60453.4]
["2019-05-25T17:20:45.000000000","2019-05-26T00:20:45.000000000",1018,478725.0]
["2019-05-25T17:21:00.000000000","2019-05-26T00:21:00.000000000",1017,479232.3]
["2019-05-25T17:21:00.000000000","2019-05-26T00:21:00.000000000",1020,2734753.0]
["2019-05-25T17:21:00.000000000","2019-05-26T00:21:00.000000000",1133,958.1094]
["2019-05-25T17:21:15.000000000","2019-05-26T00:21:15.000000000",1022,32.5453]
["2019-05-25T17:21:15.000000000","2019-05-26T00:21:15.000000000",1130,758207807.9723]
["2019-05-25T17:21:30.000000000","2019-05-26T00:21:30.000000000",1021,277.4246]
["2019-05-25T17:21:30.000000000","2019-05-26T00:21:30.000000000",1016,479000.0]
["2019-05-25T17:21:45.000000000","2019-05-26T00:21:45.000000000",1019,61106.77]
["2019-05-25T17:21:45.000000000","2019-05-26T00:21:45.000000000",1018,478741.69999999995]
["2019-05-25T17:22:00.000000000","2019-05-26T00:22:00.000000000",1017,479261.39999999997]
["2019-05-25T17:22:00.000000000","2019-05-26T00:22:00.000000000",1020,2734754.0]
["2019-05-25T17:22:00.000000000","2019-05-26T00:22:00.000000000",1133,958.1135]
["2019-05-25T17:22:15.000000000","2019-05-26T00:22:15.000000000",1022,33.60867]
["2019-05-25T17:22:15.000000000","2019-05-26T00:22:15.000000000",1130,757680277.6994]
["2019-05-25T17:22:30.000000000","2019-05-26T00:22:30.000000000",1021,277.0561]
["2019-05-25T17:22:30.000000000","2019-05-26T00:22:30.000000000",1016,479800.0]
["2019-05-25T17:22:45.000000000","2019-05-26T00:22:45.000000000",1019,61806.840000000004]
["2019-05-25T17:22:45.000000000","2019-05-26T00:22:45.000000000",1018,480510.4]
["2019-05-25T17:23:00.000000000","2019-05-26T00:23:00.000000000",1017,479189.6]
["2019-05-25T17:23:00.000000000","2019-05-26T00:23:00.000000000",1020,2734754.0]
["2019-05-25T17:23:00.000000000","2019-05-26T00:23:00.000000000",1133,958.8167]
["2019-05-25T17:23:15.000000000","2019-05-26T00:23:15.000000000",1022,33.89506]
["2019-05-25T17:23:15.000000000","2019-05-26T00:23:15.000000000",1130,758098968.5368]
["2019-05-25T17:23:30.000000000","2019-05-26T00:23:30.000000000",1021,277.3802]
["2019-05-25T17:23:30.000000000","2019-05-26T00:23:30.000000000",1016,479600.0]
["2019-05-25T17:23:45.000000000","2019-05-26T00:23:45.000000000",1019,62300.049999999996]
["2019-05-25T17:23:45.000000000","2019-05-26T00:23:45.000000000",1018,480206.2]
["2019-05-25T17:24:00.000000000","2019-05-26T00:24:00.000000000",1017,479234.39999999997]
["2019-05-25T17:24:00.000000000","2019-05-26T00:24:00.000000000",1020,2734755.0]
["2019-05-25T17:24:00.000000000","2019-05-26T00:24:00.000000000",1133,960.1532]
["2019-05-25T17:24:15.000000000","2019-05-26T00:24:15.000000000",1022,33.16911]
["2019-05-25T17:24:15.000000000","2019-05-26T00:24:15.000000000",1130,758354398.3875]
["2019-05-25T17:24:30.000000000","2019-05-26T00:24:30.000000000",1021,277.1848]
["2019-05-25T17:24:30.000000000","2019-05-26T00:24:30.000000000",1016,479900.0]
["2019-05-25T17:24:45.000000000","2019-05-26T00:24:45.000000000",1019,61333.43]
["2019-05-25T17:24:45.000000000","2019-05-26T00:24:45.000000000",1018,480437.5]
["2019-05-25T17:25:00.000000000","2019-05-26T00:25:00.000000000",1017,479204.2]
["2019-05-25T17:25:00.000000000","2019-05-26T00:25:00.000000000",1020,2734755.0]
["2019-05-25T17:25:00.000000000","2019-05-26T00:25:00.000000000",1133,958.6063]
["2019-05-25T17:25:15.000000000","2019-05-26T00:25:15.000000000",1022,32.64746]
["2019-05-25T17:25:15.000000000","2019-05-26T00:25:15.000000000",1130,757826317.197]
["2019-05-25T17:25:30.000000000","2019-05-26T00:25:30.000000000",1021,277.2093]
["2019-05-25T17:25:30.000000000","2019-05-26T00:25:30.000000000",1016,479900.0]
["2019-05-25T17:25:45.000000000","2019-05-26T00:25:45.000000000",1019,60600.1]
["2019-05-25T17:25:45.000000000","2019-05-26T00:25:45.000000000",1018,479604.2]
["2019-05-25T17:26:00.000000000","2019-05-26T00:26:00.000000000",1017,478428.1]
["2019-05-25T17:26:00.000000000","2019-05-26T00:26:00.000000000",1020,2734756.0]
["2019-05-25T17:26:00.000000000","2019-05-26T00:26:00.000000000",1133,958.9344]
["2019-05-25T17:26:15.000000000","2019-05-26T00:26:15.000000000",1022,32.55422]
["2019-05-25T17:26:15.000000000","2019-05-26T00:26:15.000000000",1130,758573182.6944]
["2019-05-25T17:26:30.000000000","2019-05-26T00:26:30.000000000",1021,277.2181]
["2019-05-25T17:26:30.000000000","2019-05-26T00:26:30.000000000",1016,479800.0]
["2019-05-25T17:26:45.000000000","2019-05-26T00:26:45.000000000",1019,58146.810000000005]
["2019-05-25T17:26:45.000000000","2019-05-26T00:26:45.000000000",1018,479052.1]
["2019-05-25T17:27:00.000000000","2019-05-26T00:27:00.000000000",1017,478738.60000000003]
["2019-05-25T17:27:00.000000000","2019-05-26T00:27:00.000000000",1020,2734756.0]
["2019-05-25T17:27:00.000000000","2019-05-26T00:27:00.000000000",1133,957.7178]
["2019-05-25T17:27:15.000000000","2019-05-26T00:27:15.000000000",1022,31.92147]
["2019-05-25T17:27:15.000000000","2019-05-26T00:27:15.000000000",1130,757674541.8728]
["2019-05-25T17:27:30.000000000","2019-05-26T00:27:30.000000000",1021,276.9873]
["2019-05-25T17:27:30.000000000","2019-05-26T00:27:30.000000000",1016,480000.0]
["2019-05-25T17:27:45.000000000","2019-05-26T00:27:45.000000000",1019,57740.119999999995]
["2019-05-25T17:27:45.000000000","2019-05-26T00:27:45.000000000",1018,479418.8]
["2019-05-25T17:28:00.000000000","2019-05-26T00:28:00.000000000",1017,479001.0]
["2019-05-25T17:28:00.000000000","2019-05-26T00:28:00.000000000",1020,2734757.0]
["2019-05-25T17:28:00.000000000","2019-05-26T00:28:00.000000000",1133,957.6843]
["2019-05-25T17:28:15.000000000","2019-05-26T00:28:15.000000000",1022,31.2288]
["2019-05-25T17:28:15.000000000","2019-05-26T00:28:15.000000000",1130,758779934.2303]
["2019-05-25T17:28:30.000000000","2019-05-26T00:28:30.000000000",1021,277.3291]
["2019-05-25T17:28:30.000000000","2019-05-26T00:28:30.000000000",1016,479600.0]
["2019-05-25T17:28:45.000000000","2019-05-26T00:28:45.000000000",1019,57553.39]
["2019-05-25T17:28:45.000000000","2019-05-26T00:28:45.000000000",1018,478720.8]
["2019-05-25T17:29:00.000000000","2019-05-26T00:29:00.000000000",1017,478753.10000000003]
["2019-05-25T17:29:00.000000000","2019-05-26T00:29:00.000000000",1020,2734757.0]
["2019-05-25T17:29:00.000000000","2019-05-26T00:29:00.000000000",1133,957.3489]
["2019-05-25T17:29:15.000000000","2019-05-26T00:29:15.000000000",1022,30.07224]
["2019-05-25T17:29:15.000000000","2019-05-26T00:29:15.000000000",1130,757353211.5034]
["2019-05-25T17:29:30.000000000","2019-05-26T00:29:30.000000000",1021,276.9251]
["2019-05-25T17:29:30.000000000","2019-05-26T00:29:30.000000000",1016,479500.0]
["2019-05-25T17:29:45.000000000","2019-05-26T00:29:45.000000000",1019,57653.48]
["2019-05-25T17:29:45.000000000","2019-05-26T00:29:45.000000000",1018,478537.5]
["2019-05-25T17:30:00.000000000","2019-05-26T00:30:00.000000000",1017,478655.19999999995]
["2019-05-25T17:30:00.000000000","2019-05-26T00:30:00.000000000",1020,2734757.0]
["2019-05-25T17:30:00.000000000","2019-05-26T00:30:00.000000000",1133,957.1489]
["2019-05-25T17:30:15.000000000","2019-05-26T00:30:15.000000000",1022,28.64476]
["2019-05-25T17:30:15.000000000","2019-05-26T00:30:15.000000000",1130,757990409.8844]
["2019-05-25T17:30:30.000000000","2019-05-26T00:30:30.000000000",1021,277.3003]
["2019-05-25T17:30:30.000000000","2019-05-26T00:30:30.000000000",1016,479700.0]
["2019-05-25T17:30:45.000000000","2019-05-26T00:30:45.000000000",1019,57953.4]
["2019-05-25T17:30:45.000000000","2019-05-26T00:30:45.000000000",1018,478602.10000000003]
["2019-05-25T17:31:00.000000000","2019-05-26T00:31:00.000000000",1017,478466.7]
["2019-05-25T17:31:00.000000000","2019-05-26T00:31:00.000000000",1020,2734758.0]
["2019-05-25T17:31:00.000000000","2019-05-26T00:31:00.000000000",1133,956.9459]
["2019-05-25T17:31:15.000000000","2019-05-26T00:31:15.000000000",1022,27.55474]
["2019-05-25T17:31:15.000000000","2019-05-26T00:31:15.000000000",1130,756807083.7912]
["2019-05-25T17:31:30.000000000","2019-05-26T00:31:30.000000000",1021,276.7963]
["2019-05-25T17:31:30.000000000","2019-05-26T00:31:30.000000000",1016,479300.0]
["2019-05-25T17:31:45.000000000","2019-05-26T00:31:45.000000000",1019,58253.450000000004]
["2019-05-25T17:31:45.000000000","2019-05-26T00:31:45.000000000",1018,478325.0]
["2019-05-25T17:32:00.000000000","2019-05-26T00:32:00.000000000",1017,478907.30000000005]
["2019-05-25T17:32:00.000000000","2019-05-26T00:32:00.000000000",1020,2734758.0]
["2019-05-25T17:32:00.000000000","2019-05-26T00:32:00.000000000",1133,957.3865]
["2019-05-25T17:32:15.000000000","2019-05-26T00:32:15.000000000",1022,25.8764]
["2019-05-25T17:32:15.000000000","2019-05-26T00:32:15.000000000",1130,757839181.4604]
["2019-05-25T17:32:30.000000000","2019-05-26T00:32:30.000000000",1021,277.0805]
["2019-05-25T17:32:30.000000000","2019-05-26T00:32:30.000000000",1016,479500.0]
["2019-05-25T17:32:45.000000000","2019-05-26T00:32:45.000000000",1019,58553.39]
["2019-05-25T17:32:45.000000000","2019-05-26T00:32:45.000000000",1018,478404.2]
["2019-05-25T17:33:00.000000000","2019-05-26T00:33:00.000000000",1017,479208.3]
["2019-05-25T17:33:00.000000000","2019-05-26T00:33:00.000000000",1020,2734758.0]
["2019-05-25T17:33:00.000000000","2019-05-26T00:33:00.000000000",1133,957.577]
["2019-05-25T17:33:15.000000000","2019-05-26T00:33:15.000000000",1022,25.25706]
["2019-05-25T17:33:15.000000000","2019-05-26T00:33:15.000000000",1130,756679370.5926]
["2019-05-25T17:33:30.000000000","2019-05-26T00:33:30.000000000",1021,276.7075]
["2019-05-25T17:33:30.000000000","2019-05-26T00:33:30.000000000",1016,479400.0]
["2019-05-25T17:33:45.000000000","2019-05-26T00:33:45.000000000",1019,59006.79]
["2019-05-25T17:33:45.000000000","2019-05-26T00:33:45.000000000",1018,478333.3]
["2019-05-25T17:34:00.000000000","2019-05-26T00:34:00.000000000",1017,478614.6]
["2019-05-25T17:34:00.000000000","2019-05-26T00:34:00.000000000",1020,2734759.0]
["2019-05-25T17:34:00.000000000","2019-05-26T00:34:00.000000000",1133,956.7146]
["2019-05-25T17:34:15.000000000","2019-05-26T00:34:15.000000000",1022,22.73731]
["2019-05-25T17:34:15.000000000","2019-05-26T00:34:15.000000000",1130,757578289.0897]
["2019-05-25T17:34:30.000000000","2019-05-26T00:34:30.000000000",1021,276.9562]
["2019-05-25T17:34:30.000000000","2019-05-26T00:34:30.000000000",1016,479500.0]
["2019-05-25T17:34:45.000000000","2019-05-26T00:34:45.000000000",1019,59206.740000000005]
["2019-05-25T17:34:45.000000000","2019-05-26T00:34:45.000000000",1018,479470.8]
["2019-05-25T17:35:00.000000000","2019-05-26T00:35:00.000000000",1017,479610.4]
["2019-05-25T17:35:00.000000000","2019-05-26T00:35:00.000000000",1020,2734759.0]
["2019-05-25T17:35:00.000000000","2019-05-26T00:35:00.000000000",1133,959.5021]
["2019-05-25T17:35:15.000000000","2019-05-26T00:35:15.000000000",1022,20.67941]
["2019-05-25T17:35:15.000000000","2019-05-26T00:35:15.000000000",1130,756862055.7076]
["2019-05-25T17:35:30.000000000","2019-05-26T00:35:30.000000000",1021,276.6498]
["2019-05-25T17:35:30.000000000","2019-05-26T00:35:30.000000000",1016,479200.0]
["2019-05-25T17:35:45.000000000","2019-05-26T00:35:45.000000000",1019,59453.4]
["2019-05-25T17:35:45.000000000","2019-05-26T00:35:45.000000000",1018,479856.3]
["2019-05-25T17:36:00.000000000","2019-05-26T00:36:00.000000000",1017,479844.80000000005]
["2019-05-25T17:36:00.000000000","2019-05-26T00:36:00.000000000",1020,2734759.0]
["2019-05-25T17:36:00.000000000","2019-05-26T00:36:00.000000000",1133,959.7052]
["2019-05-25T17:36:15.000000000","2019-05-26T00:36:15.000000000",1022,18.7414]
["2019-05-25T17:36:15.000000000","2019-05-26T00:36:15.000000000",1130,757189953.3117]
["2019-05-25T17:36:30.000000000","2019-05-26T00:36:30.000000000",1021,276.9406]
["2019-05-25T17:36:30.000000000","2019-05-26T00:36:30.000000000",1016,478900.0]
["2019-05-25T17:36:45.000000000","2019-05-26T00:36:45.000000000",1019,59600.1]
["2019-05-25T17:36:45.000000000","2019-05-26T00:36:45.000000000",1018,479408.3]
["2019-05-25T17:37:00.000000000","2019-05-26T00:37:00.000000000",1017,478752.1]
["2019-05-25T17:37:00.000000000","2019-05-26T00:37:00.000000000",1020,2734760.0]
["2019-05-25T17:37:00.000000000","2019-05-26T00:37:00.000000000",1133,958.15]
["2019-05-25T17:37:15.000000000","2019-05-26T00:37:15.000000000",1022,17.52921]
["2019-05-25T17:37:15.000000000","2019-05-26T00:37:15.000000000",1130,755575080.932]
["2019-05-25T17:37:30.000000000","2019-05-26T00:37:30.000000000",1021,276.2236]
["2019-05-25T17:37:30.000000000","2019-05-26T00:37:30.000000000",1016,478800.0]
["2019-05-25T17:37:45.000000000","2019-05-26T00:37:45.000000000",1019,59800.049999999996]
["2019-05-25T17:37:45.000000000","2019-05-26T00:37:45.000000000",1018,479341.7]
["2019-05-25T17:38:00.000000000","2019-05-26T00:38:00.000000000",1017,478996.89999999997]
["2019-05-25T17:38:00.000000000","2019-05-26T00:38:00.000000000",1020,2734760.0]
["2019-05-25T17:38:00.000000000","2019-05-26T00:38:00.000000000",1133,958.4407]
["2019-05-25T17:38:15.000000000","2019-05-26T00:38:15.000000000",1022,16.52355]
["2019-05-25T17:38:15.000000000","2019-05-26T00:38:15.000000000",1130,756206537.016]
["2019-05-25T17:38:30.000000000","2019-05-26T00:38:30.000000000",1021,276.6565]
["2019-05-25T17:38:30.000000000","2019-05-26T00:38:30.000000000",1016,478700.0]
["2019-05-25T17:38:45.000000000","2019-05-26T00:38:45.000000000",1019,59900.149999999994]
["2019-05-25T17:38:45.000000000","2019-05-26T00:38:45.000000000",1018,479341.7]
["2019-05-25T17:39:00.000000000","2019-05-26T00:39:00.000000000",1017,478877.1]
["2019-05-25T17:39:00.000000000","2019-05-26T00:39:00.000000000",1020,2734760.0]
["2019-05-25T17:39:00.000000000","2019-05-26T00:39:00.000000000",1133,958.3438]
["2019-05-25T17:39:15.000000000","2019-05-26T00:39:15.000000000",1022,16.53909]
["2019-05-25T17:39:15.000000000","2019-05-26T00:39:15.000000000",1130,755799878.204]
["2019-05-25T17:39:30.000000000","2019-05-26T00:39:30.000000000",1021,276.2902]
["2019-05-25T17:39:30.000000000","2019-05-26T00:39:30.000000000",1016,478900.0]
["2019-05-25T17:39:45.000000000","2019-05-26T00:39:45.000000000",1019,60053.39]
["2019-05-25T17:39:45.000000000","2019-05-26T00:39:45.000000000",1018,479460.39999999997]
["2019-05-25T17:40:00.000000000","2019-05-26T00:40:00.000000000",1017,478759.4]
["2019-05-25T17:40:00.000000000","2019-05-26T00:40:00.000000000",1020,2734760.0]
["2019-05-25T17:40:00.000000000","2019-05-26T00:40:00.000000000",1133,958.1365]
["2019-05-25T17:40:15.000000000","2019-05-26T00:40:15.000000000",1022,15.6378]
["2019-05-25T17:40:15.000000000","2019-05-26T00:40:15.000000000",1130,756498062.432]
["2019-05-25T17:40:30.000000000","2019-05-26T00:40:30.000000000",1021,276.6055]
["2019-05-25T17:40:30.000000000","2019-05-26T00:40:30.000000000",1016,478700.0]
["2019-05-25T17:40:45.000000000","2019-05-26T00:40:45.000000000",1019,60153.48]
["2019-05-25T17:40:45.000000000","2019-05-26T00:40:45.000000000",1018,479235.4]
["2019-05-25T17:41:00.000000000","2019-05-26T00:41:00.000000000",1017,478859.39999999997]
["2019-05-25T17:41:00.000000000","2019-05-26T00:41:00.000000000",1020,2734760.0]
["2019-05-25T17:41:00.000000000","2019-05-26T00:41:00.000000000",1133,958.1698]
["2019-05-25T17:41:15.000000000","2019-05-26T00:41:15.000000000",1022,14.66546]
["2019-05-25T17:41:15.000000000","2019-05-26T00:41:15.000000000",1130,755447641.116]
["2019-05-25T17:41:30.000000000","2019-05-26T00:41:30.000000000",1021,276.33]
["2019-05-25T17:41:30.000000000","2019-05-26T00:41:30.000000000",1016,478700.0]
["2019-05-25T17:41:45.000000000","2019-05-26T00:41:45.000000000",1019,60200.200000000004]
["2019-05-25T17:41:45.000000000","2019-05-26T00:41:45.000000000",1018,479525.0]
["2019-05-25T17:42:00.000000000","2019-05-26T00:42:00.000000000",1017,479799.0]
["2019-05-25T17:42:00.000000000","2019-05-26T00:42:00.000000000",1020,2734761.0]
["2019-05-25T17:42:00.000000000","2019-05-26T00:42:00.000000000",1133,959.3552]
["2019-05-25T17:42:15.000000000","2019-05-26T00:42:15.000000000",1022,13.97276]
["2019-05-25T17:42:15.000000000","2019-05-26T00:42:15.000000000",1130,756467983.2081]
["2019-05-25T17:42:30.000000000","2019-05-26T00:42:30.000000000",1021,276.672]
["2019-05-25T17:42:30.000000000","2019-05-26T00:42:30.000000000",1016,478900.0]
["2019-05-25T17:42:45.000000000","2019-05-26T00:42:45.000000000",1019,60100.1]
["2019-05-25T17:42:45.000000000","2019-05-26T00:42:45.000000000",1018,479702.1]
["2019-05-25T17:43:00.000000000","2019-05-26T00:43:00.000000000",1017,478562.5]
["2019-05-25T17:43:00.000000000","2019-05-26T00:43:00.000000000",1020,2734761.0]
["2019-05-25T17:43:00.000000000","2019-05-26T00:43:00.000000000",1133,958.3042]
["2019-05-25T17:43:15.000000000","2019-05-26T00:43:15.000000000",1022,12.79619]
["2019-05-25T17:43:15.000000000","2019-05-26T00:43:15.000000000",1130,755666424.759]
["2019-05-25T17:43:30.000000000","2019-05-26T00:43:30.000000000",1021,276.3456]
["2019-05-25T17:43:30.000000000","2019-05-26T00:43:30.000000000",1016,478300.0]
["2019-05-25T17:43:45.000000000","2019-05-26T00:43:45.000000000",1019,60046.71]
["2019-05-25T17:43:45.000000000","2019-05-26T00:43:45.000000000",1018,479264.6]
["2019-05-25T17:44:00.000000000","2019-05-26T00:44:00.000000000",1017,478002.1]
["2019-05-25T17:44:00.000000000","2019-05-26T00:44:00.000000000",1020,2734761.0]
["2019-05-25T17:44:00.000000000","2019-05-26T00:44:00.000000000",1133,957.0313]
["2019-05-25T17:44:15.000000000","2019-05-26T00:44:15.000000000",1022,11.97034]
["2019-05-25T17:44:15.000000000","2019-05-26T00:44:15.000000000",1130,755951933.8074]
["2019-05-25T17:44:30.000000000","2019-05-26T00:44:30.000000000",1021,276.3168]
["2019-05-25T17:44:30.000000000","2019-05-26T00:44:30.000000000",1016,478900.0]
["2019-05-25T17:44:45.000000000","2019-05-26T00:44:45.000000000",1019,59946.74]
["2019-05-25T17:44:45.000000000","2019-05-26T00:44:45.000000000",1018,479354.2]
["2019-05-25T17:45:00.000000000","2019-05-26T00:45:00.000000000",1017,478846.9]
["2019-05-25T17:45:00.000000000","2019-05-26T00:45:00.000000000",1020,2734761.0]
["2019-05-25T17:45:00.000000000","2019-05-26T00:45:00.000000000",1133,958.3427]
["2019-05-25T17:45:15.000000000","2019-05-26T00:45:15.000000000",1022,17.54918]
["2019-05-25T17:45:15.000000000","2019-05-26T00:45:15.000000000",1130,755514918.9996]
["2019-05-25T17:45:30.000000000","2019-05-26T00:45:30.000000000",1021,276.4278]
["2019-05-25T17:45:30.000000000","2019-05-26T00:45:30.000000000",1016,478700.0]
["2019-05-25T17:45:45.000000000","2019-05-26T00:45:45.000000000",1019,60006.79]
["2019-05-25T17:45:45.000000000","2019-05-26T00:45:45.000000000",1018,479360.4]
["2019-05-25T17:46:00.000000000","2019-05-26T00:46:00.000000000",1017,479244.8]
["2019-05-25T17:46:00.000000000","2019-05-26T00:46:00.000000000",1020,2734761.0]
["2019-05-25T17:46:00.000000000","2019-05-26T00:46:00.000000000",1133,958.5656]
["2019-05-25T17:46:15.000000000","2019-05-26T00:46:15.000000000",1022,16.96093]
["2019-05-25T17:46:15.000000000","2019-05-26T00:46:15.000000000",1130,756504355.5294]
["2019-05-25T17:46:30.000000000","2019-05-26T00:46:30.000000000",1021,276.4611]
["2019-05-25T17:46:30.000000000","2019-05-26T00:46:30.000000000",1016,477900.0]
["2019-05-25T17:46:45.000000000","2019-05-26T00:46:45.000000000",1019,60200.200000000004]
["2019-05-25T17:46:45.000000000","2019-05-26T00:46:45.000000000",1018,478741.69999999995]
["2019-05-25T17:47:00.000000000","2019-05-26T00:47:00.000000000",1017,478811.39999999997]
["2019-05-25T17:47:00.000000000","2019-05-26T00:47:00.000000000",1020,2734762.0]
["2019-05-25T17:47:00.000000000","2019-05-26T00:47:00.000000000",1133,957.9788]
["2019-05-25T17:47:15.000000000","2019-05-26T00:47:15.000000000",1022,12.0991]
["2019-05-25T17:47:15.000000000","2019-05-26T00:47:15.000000000",1130,755436160.6414]
["2019-05-25T17:47:30.000000000","2019-05-26T00:47:30.000000000",1021,276.4611]
["2019-05-25T17:47:30.000000000","2019-05-26T00:47:30.000000000",1016,478600.0]
["2019-05-25T17:47:45.000000000","2019-05-26T00:47:45.000000000",1019,60100.1]
["2019-05-25T17:47:45.000000000","2019-05-26T00:47:45.000000000",1018,479260.4]
["2019-05-25T17:48:00.000000000","2019-05-26T00:48:00.000000000",1017,477913.5]
["2019-05-25T17:48:00.000000000","2019-05-26T00:48:00.000000000",1020,2734762.0]
["2019-05-25T17:48:00.000000000","2019-05-26T00:48:00.000000000",1133,957.0635]
["2019-05-25T17:48:15.000000000","2019-05-26T00:48:15.000000000",1022,11.73282]
["2019-05-25T17:48:15.000000000","2019-05-26T00:48:15.000000000",1130,755751752.1762]
["2019-05-25T17:48:30.000000000","2019-05-26T00:48:30.000000000",1021,276.1858]
["2019-05-25T17:48:30.000000000","2019-05-26T00:48:30.000000000",1016,478100.0]
["2019-05-25T17:48:45.000000000","2019-05-26T00:48:45.000000000",1019,59946.74]
["2019-05-25T17:48:45.000000000","2019-05-26T00:48:45.000000000",1018,479104.2]
["2019-05-25T17:49:00.000000000","2019-05-26T00:49:00.000000000",1017,476568.10000000003]
["2019-05-25T17:49:00.000000000","2019-05-26T00:49:00.000000000",1020,2734762.0]
["2019-05-25T17:49:00.000000000","2019-05-26T00:49:00.000000000",1133,955.4855]
["2019-05-25T17:49:15.000000000","2019-05-26T00:49:15.000000000",1022,9.459524]
["2019-05-25T17:49:15.000000000","2019-05-26T00:49:15.000000000",1130,755278091.3978]
["2019-05-25T17:49:30.000000000","2019-05-26T00:49:30.000000000",1021,276.2768]
["2019-05-25T17:49:30.000000000","2019-05-26T00:49:30.000000000",1016,478100.0]
["2019-05-25T17:49:45.000000000","2019-05-26T00:49:45.000000000",1019,59746.78999999999]
["2019-05-25T17:49:45.000000000","2019-05-26T00:49:45.000000000",1018,478725.0]
["2019-05-25T17:50:00.000000000","2019-05-26T00:50:00.000000000",1017,477913.5]
["2019-05-25T17:50:00.000000000","2019-05-26T00:50:00.000000000",1020,2734762.0]
["2019-05-25T17:50:00.000000000","2019-05-26T00:50:00.000000000",1133,956.4927]
["2019-05-25T17:50:15.000000000","2019-05-26T00:50:15.000000000",1022,8.575995]
["2019-05-25T17:50:15.000000000","2019-05-26T00:50:15.000000000",1130,754950466.9102]
["2019-05-25T17:50:30.000000000","2019-05-26T00:50:30.000000000",1021,275.915]
["2019-05-25T17:50:30.000000000","2019-05-26T00:50:30.000000000",1016,478100.0]
["2019-05-25T17:50:45.000000000","2019-05-26T00:50:45.000000000",1019,59700.200000000004]
["2019-05-25T17:50:45.000000000","2019-05-26T00:50:45.000000000",1018,478983.3]
["2019-05-25T17:51:00.000000000","2019-05-26T00:51:00.000000000",1017,477821.9]
["2019-05-25T17:51:00.000000000","2019-05-26T00:51:00.000000000",1020,2734762.0]
["2019-05-25T17:51:00.000000000","2019-05-26T00:51:00.000000000",1133,955.0802]
["2019-05-25T17:51:15.000000000","2019-05-26T00:51:15.000000000",1022,8.471587]
["2019-05-25T17:51:15.000000000","2019-05-26T00:51:15.000000000",1130,755029228.0558]
["2019-05-25T17:51:30.000000000","2019-05-26T00:51:30.000000000",1021,276.1303]
["2019-05-25T17:51:30.000000000","2019-05-26T00:51:30.000000000",1016,478000.0]
["2019-05-25T17:51:45.000000000","2019-05-26T00:51:45.000000000",1019,59500.0]
["2019-05-25T17:51:45.000000000","2019-05-26T00:51:45.000000000",1018,478712.5]
["2019-05-25T17:52:00.000000000","2019-05-26T00:52:00.000000000",1017,476718.8]
["2019-05-25T17:52:00.000000000","2019-05-26T00:52:00.000000000",1020,2734762.0]
["2019-05-25T17:52:00.000000000","2019-05-26T00:52:00.000000000",1133,953.8251]
["2019-05-25T17:52:15.000000000","2019-05-26T00:52:15.000000000",1022,8.025414]
["2019-05-25T17:52:15.000000000","2019-05-26T00:52:15.000000000",1130,754039517.688]
["2019-05-25T17:52:30.000000000","2019-05-26T00:52:30.000000000",1021,275.7596]
["2019-05-25T17:52:30.000000000","2019-05-26T00:52:30.000000000",1016,477800.0]
["2019-05-25T17:52:45.000000000","2019-05-26T00:52:45.000000000",1019,59346.76]
["2019-05-25T17:52:45.000000000","2019-05-26T00:52:45.000000000",1018,476516.7]
["2019-05-25T17:53:00.000000000","2019-05-26T00:53:00.000000000",1017,476644.8]
["2019-05-25T17:53:00.000000000","2019-05-26T00:53:00.000000000",1020,2734762.0]
["2019-05-25T17:53:00.000000000","2019-05-26T00:53:00.000000000",1133,954.749]
["2019-05-25T17:53:15.000000000","2019-05-26T00:53:15.000000000",1022,7.674636]
["2019-05-25T17:53:15.000000000","2019-05-26T00:53:15.000000000",1130,754895771.6702]
["2019-05-25T17:53:30.000000000","2019-05-26T00:53:30.000000000",1021,276.0992]
["2019-05-25T17:53:30.000000000","2019-05-26T00:53:30.000000000",1016,477800.0]
["2019-05-25T17:53:45.000000000","2019-05-26T00:53:45.000000000",1019,59246.78999999999]
["2019-05-25T17:53:45.000000000","2019-05-26T00:53:45.000000000",1018,478904.2]
["2019-05-25T17:54:00.000000000","2019-05-26T00:54:00.000000000",1017,477557.3]
["2019-05-25T17:54:00.000000000","2019-05-26T00:54:00.000000000",1020,2734762.0]
["2019-05-25T17:54:00.000000000","2019-05-26T00:54:00.000000000",1133,956.5406]
["2019-05-25T17:54:15.000000000","2019-05-26T00:54:15.000000000",1022,7.610231]
["2019-05-25T17:54:15.000000000","2019-05-26T00:54:15.000000000",1130,754428127.3682]
["2019-05-25T17:54:30.000000000","2019-05-26T00:54:30.000000000",1021,275.7573]
["2019-05-25T17:54:30.000000000","2019-05-26T00:54:30.000000000",1016,477800.0]
["2019-05-25T17:54:45.000000000","2019-05-26T00:54:45.000000000",1019,59100.1]
["2019-05-25T17:54:45.000000000","2019-05-26T00:54:45.000000000",1018,479041.7]
["2019-05-25T17:55:00.000000000","2019-05-26T00:55:00.000000000",1017,476875.0]
["2019-05-25T17:55:00.000000000","2019-05-26T00:55:00.000000000",1020,2734762.0]
["2019-05-25T17:55:00.000000000","2019-05-26T00:55:00.000000000",1133,955.9083]
["2019-05-25T17:55:15.000000000","2019-05-26T00:55:15.000000000",1022,8.136414]
["2019-05-25T17:55:15.000000000","2019-05-26T00:55:15.000000000",1130,755721672.657]
["2019-05-25T17:55:30.000000000","2019-05-26T00:55:30.000000000",1021,276.2854]
["2019-05-25T17:55:30.000000000","2019-05-26T00:55:30.000000000",1130,755575089.3602]
["2019-05-25T17:55:45.000000000","2019-05-26T00:55:45.000000000",1021,276.0615]
["2019-05-25T17:55:45.000000000","2019-05-26T00:55:45.000000000",1016,478200.0]
["2019-05-25T17:56:00.000000000","2019-05-26T00:56:00.000000000",1019,58900.149999999994]
["2019-05-25T17:56:00.000000000","2019-05-26T00:56:00.000000000",1018,479204.2]
["2019-05-25T17:56:15.000000000","2019-05-26T00:56:15.000000000",1017,479135.4]
["2019-05-25T17:56:15.000000000","2019-05-26T00:56:15.000000000",1020,2734763.0]
["2019-05-25T17:56:15.000000000","2019-05-26T00:56:15.000000000",1133,958.4833]
["2019-05-25T17:56:30.000000000","2019-05-26T00:56:30.000000000",1022,13.68633]
["2019-05-25T17:56:30.000000000","2019-05-26T00:56:30.000000000",1130,755406081.0068]
["2019-05-25T17:56:45.000000000","2019-05-26T00:56:45.000000000",1021,276.2769]
["2019-05-25T17:56:45.000000000","2019-05-26T00:56:45.000000000",1016,478500.0]
["2019-05-25T17:57:00.000000000","2019-05-26T00:57:00.000000000",1019,58800.049999999996]
["2019-05-25T17:57:00.000000000","2019-05-26T00:57:00.000000000",1018,479508.30000000005]
["2019-05-25T17:57:15.000000000","2019-05-26T00:57:15.000000000",1017,478243.7]
["2019-05-25T17:57:15.000000000","2019-05-26T00:57:15.000000000",1020,2734763.0]
["2019-05-25T17:57:15.000000000","2019-05-26T00:57:15.000000000",1133,957.7208]
["2019-05-25T17:57:30.000000000","2019-05-26T00:57:30.000000000",1022,13.98831]
["2019-05-25T17:57:30.000000000","2019-05-26T00:57:30.000000000",1130,755934163.7421]
["2019-05-25T17:57:45.000000000","2019-05-26T00:57:45.000000000",1021,276.2879]
["2019-05-25T17:57:45.000000000","2019-05-26T00:57:45.000000000",1016,478400.0]
["2019-05-25T17:58:00.000000000","2019-05-26T00:58:00.000000000",1019,58800.049999999996]
["2019-05-25T17:58:00.000000000","2019-05-26T00:58:00.000000000",1018,479652.10000000003]
["2019-05-25T17:58:15.000000000","2019-05-26T00:58:15.000000000",1017,479591.7]
["2019-05-25T17:58:15.000000000","2019-05-26T00:58:15.000000000",1020,2734763.0]
["2019-05-25T17:58:15.000000000","2019-05-26T00:58:15.000000000",1133,959.0125]
["2019-05-25T17:58:30.000000000","2019-05-26T00:58:30.000000000",1022,15.15158]
["2019-05-25T17:58:30.000000000","2019-05-26T00:58:30.000000000",1130,755624588.5705]
["2019-05-25T17:58:45.000000000","2019-05-26T00:58:45.000000000",1021,276.4901]
["2019-05-25T17:58:45.000000000","2019-05-26T00:58:45.000000000",1016,478700.0]
["2019-05-25T17:59:00.000000000","2019-05-26T00:59:00.000000000",1019,58900.149999999994]
["2019-05-25T17:59:00.000000000","2019-05-26T00:59:00.000000000",1018,479806.2]
["2019-05-25T17:59:15.000000000","2019-05-26T00:59:15.000000000",1017,478895.8]
["2019-05-25T17:59:15.000000000","2019-05-26T00:59:15.000000000",1020,2734763.0]
["2019-05-25T17:59:15.000000000","2019-05-26T00:59:15.000000000",1133,958.7]
["2019-05-25T17:59:30.000000000","2019-05-26T00:59:30.000000000",1022,18.54596]
["2019-05-25T17:59:30.000000000","2019-05-26T00:59:30.000000000",1130,756395794.8456]
["2019-05-25T17:59:45.000000000","2019-05-26T00:59:45.000000000",1021,276.333]
["2019-05-25T17:59:45.000000000","2019-05-26T00:59:45.000000000",1130,755705540.412]
["2019-05-25T18:00:00.000000000","2019-05-26T01:00:00.000000000",1021,276.4034]
["2019-05-25T18:00:00.000000000","2019-05-26T01:00:00.000000000",1016,478700.0]
["2019-05-25T18:00:15.000000000","2019-05-26T01:00:15.000000000",1019,59253.450000000004]
["2019-05-25T18:00:15.000000000","2019-05-26T01:00:15.000000000",1018,479200.0]
["2019-05-25T18:00:30.000000000","2019-05-26T01:00:30.000000000",1017,478235.4]
["2019-05-25T18:00:30.000000000","2019-05-26T01:00:30.000000000",1020,2734764.0]
["2019-05-25T18:00:30.000000000","2019-05-26T01:00:30.000000000",1133,957.9292]
["2019-05-25T18:00:45.000000000","2019-05-26T01:00:45.000000000",1022,18.68142]
["2019-05-25T18:00:45.000000000","2019-05-26T01:00:45.000000000",1130,756772371.8484]
["2019-05-25T18:01:00.000000000","2019-05-26T01:01:00.000000000",1021,276.8652]
["2019-05-25T18:01:00.000000000","2019-05-26T01:01:00.000000000",1016,478500.0]
["2019-05-25T18:01:15.000000000","2019-05-26T01:01:15.000000000",1019,59400.149999999994]
["2019-05-25T18:01:15.000000000","2019-05-26T01:01:15.000000000",1018,479531.3]
["2019-05-25T18:01:30.000000000","2019-05-26T01:01:30.000000000",1017,479878.10000000003]
["2019-05-25T18:01:30.000000000","2019-05-26T01:01:30.000000000",1020,2734764.0]
["2019-05-25T18:01:30.000000000","2019-05-26T01:01:30.000000000",1133,959.4885]
["2019-05-25T18:01:45.000000000","2019-05-26T01:01:45.000000000",1022,13.63753]
["2019-05-25T18:01:45.000000000","2019-05-26T01:01:45.000000000",1130,755630881.3548]
["2019-05-25T18:02:00.000000000","2019-05-26T01:02:00.000000000",1021,276.3612]
["2019-05-25T18:02:00.000000000","2019-05-26T01:02:00.000000000",1016,478600.0]
["2019-05-25T18:02:15.000000000","2019-05-26T01:02:15.000000000",1019,59600.1]
["2019-05-25T18:02:15.000000000","2019-05-26T01:02:15.000000000",1018,479527.10000000003]
["2019-05-25T18:02:30.000000000","2019-05-26T01:02:30.000000000",1017,479222.89999999997]
["2019-05-25T18:02:30.000000000","2019-05-26T01:02:30.000000000",1020,2734764.0]
["2019-05-25T18:02:30.000000000","2019-05-26T01:02:30.000000000",1133,958.7833]
["2019-05-25T18:02:45.000000000","2019-05-26T01:02:45.000000000",1022,12.34552]
["2019-05-25T18:02:45.000000000","2019-05-26T01:02:45.000000000",1130,756893521.8936]
["2019-05-25T18:03:00.000000000","2019-05-26T01:03:00.000000000",1021,276.6897]
["2019-05-25T18:03:00.000000000","2019-05-26T01:03:00.000000000",1016,479100.0]
["2019-05-25T18:03:15.000000000","2019-05-26T01:03:15.000000000",1019,59400.149999999994]
["2019-05-25T18:03:15.000000000","2019-05-26T01:03:15.000000000",1018,478620.8]
["2019-05-25T18:03:30.000000000","2019-05-26T01:03:30.000000000",1017,479984.39999999997]
["2019-05-25T18:03:30.000000000","2019-05-26T01:03:30.000000000",1020,2734764.0]
["2019-05-25T18:03:30.000000000","2019-05-26T01:03:30.000000000",1133,959.4781]
["2019-05-25T18:03:45.000000000","2019-05-26T01:03:45.000000000",1022,12.54532]
["2019-05-25T18:03:45.000000000","2019-05-26T01:03:45.000000000",1130,756268354.8432]
["2019-05-25T18:04:00.000000000","2019-05-26T01:04:00.000000000",1021,276.5587]
["2019-05-25T18:04:00.000000000","2019-05-26T01:04:00.000000000",1016,479000.0]
["2019-05-25T18:04:15.000000000","2019-05-26T01:04:15.000000000",1019,59400.149999999994]
["2019-05-25T18:04:15.000000000","2019-05-26T01:04:15.000000000",1018,478385.4]
["2019-05-25T18:04:30.000000000","2019-05-26T01:04:30.000000000",1017,479916.7]
["2019-05-25T18:04:30.000000000","2019-05-26T01:04:30.000000000",1020,2734765.0]
["2019-05-25T18:04:30.000000000","2019-05-26T01:04:30.000000000",1133,958.3625]
["2019-05-25T18:04:45.000000000","2019-05-26T01:04:45.000000000",1022,13.59094]
["2019-05-25T18:04:45.000000000","2019-05-26T01:04:45.000000000",1130,757725714.174]
["2019-05-25T18:05:00.000000000","2019-05-26T01:05:00.000000000",1021,277.0561]
["2019-05-25T18:05:00.000000000","2019-05-26T01:05:00.000000000",1016,479500.0]
["2019-05-25T18:05:15.000000000","2019-05-26T01:05:15.000000000",1019,59300.049999999996]
["2019-05-25T18:05:15.000000000","2019-05-26T01:05:15.000000000",1018,479468.8]
["2019-05-25T18:05:30.000000000","2019-05-26T01:05:30.000000000",1017,479984.39999999997]
["2019-05-25T18:05:30.000000000","2019-05-26T01:05:30.000000000",1020,2734765.0]
["2019-05-25T18:05:30.000000000","2019-05-26T01:05:30.000000000",1133,958.6011]
["2019-05-25T18:05:45.000000000","2019-05-26T01:05:45.000000000",1022,14.35903]
["2019-05-25T18:05:45.000000000","2019-05-26T01:05:45.000000000",1130,756487139.1055]
["2019-05-25T18:06:00.000000000","2019-05-26T01:06:00.000000000",1021,276.6454]
["2019-05-25T18:06:00.000000000","2019-05-26T01:06:00.000000000",1016,478900.0]
["2019-05-25T18:06:15.000000000","2019-05-26T01:06:15.000000000",1019,59300.049999999996]
["2019-05-25T18:06:15.000000000","2019-05-26T01:06:15.000000000",1018,479889.6]
["2019-05-25T18:06:30.000000000","2019-05-26T01:06:30.000000000",1017,479424.0]
["2019-05-25T18:06:30.000000000","2019-05-26T01:06:30.000000000",1020,2734765.0]
["2019-05-25T18:06:30.000000000","2019-05-26T01:06:30.000000000",1133,959.1927]
["2019-05-25T18:06:45.000000000","2019-05-26T01:06:45.000000000",1022,14.6699]
["2019-05-25T18:06:45.000000000","2019-05-26T01:06:45.000000000",1130,757270375.8015]
["2019-05-25T18:07:00.000000000","2019-05-26T01:07:00.000000000",1021,276.7475]
["2019-05-25T18:07:00.000000000","2019-05-26T01:07:00.000000000",1016,479200.0]
["2019-05-25T18:07:15.000000000","2019-05-26T01:07:15.000000000",1019,59400.149999999994]
["2019-05-25T18:07:15.000000000","2019-05-26T01:07:15.000000000",1018,479827.1]
["2019-05-25T18:07:30.000000000","2019-05-26T01:07:30.000000000",1017,479686.5]
["2019-05-25T18:07:30.000000000","2019-05-26T01:07:30.000000000",1020,2734765.0]
["2019-05-25T18:07:30.000000000","2019-05-26T01:07:30.000000000",1133,958.1782]
["2019-05-25T18:07:45.000000000","2019-05-26T01:07:45.000000000",1022,14.76313]
["2019-05-25T18:07:45.000000000","2019-05-26T01:07:45.000000000",1130,756298987.2735]
["2019-05-25T18:08:00.000000000","2019-05-26T01:08:00.000000000",1021,276.4922]
["2019-05-25T18:08:00.000000000","2019-05-26T01:08:00.000000000",1016,479000.0]
["2019-05-25T18:08:15.000000000","2019-05-26T01:08:15.000000000",1019,59400.149999999994]
["2019-05-25T18:08:15.000000000","2019-05-26T01:08:15.000000000",1018,478508.30000000005]
["2019-05-25T18:08:30.000000000","2019-05-26T01:08:30.000000000",1017,478289.60000000003]
["2019-05-25T18:08:30.000000000","2019-05-26T01:08:30.000000000",1020,2734765.0]
["2019-05-25T18:08:30.000000000","2019-05-26T01:08:30.000000000",1133,957.6646]
["2019-05-25T18:08:45.000000000","2019-05-26T01:08:45.000000000",1022,16.19724]
["2019-05-25T18:08:45.000000000","2019-05-26T01:08:45.000000000",1130,756997172.778]
["2019-05-25T18:09:00.000000000","2019-05-26T01:09:00.000000000",1021,276.7897]
["2019-05-25T18:09:00.000000000","2019-05-26T01:09:00.000000000",1016,479200.0]
["2019-05-25T18:09:15.000000000","2019-05-26T01:09:15.000000000",1019,59453.4]
["2019-05-25T18:09:15.000000000","2019-05-26T01:09:15.000000000",1018,479795.8]
["2019-05-25T18:09:30.000000000","2019-05-26T01:09:30.000000000",1017,479618.7]
["2019-05-25T18:09:30.000000000","2019-05-26T01:09:30.000000000",1020,2734766.0]
["2019-05-25T18:09:30.000000000","2019-05-26T01:09:30.000000000",1133,958.2395]
["2019-05-25T18:09:45.000000000","2019-05-26T01:09:45.000000000",1022,15.09161]
["2019-05-25T18:09:45.000000000","2019-05-26T01:09:45.000000000",1130,756238552.0182]
["2019-05-25T18:10:00.000000000","2019-05-26T01:10:00.000000000",1021,276.5011]
["2019-05-25T18:10:00.000000000","2019-05-26T01:10:00.000000000",1016,478700.0]
["2019-05-25T18:10:15.000000000","2019-05-26T01:10:15.000000000",1019,59500.0]
["2019-05-25T18:10:15.000000000","2019-05-26T01:10:15.000000000",1018,479833.3]
["2019-05-25T18:10:30.000000000","2019-05-26T01:10:30.000000000",1017,479494.8]
["2019-05-25T18:10:30.000000000","2019-05-26T01:10:30.000000000",1020,2734766.0]
["2019-05-25T18:10:30.000000000","2019-05-26T01:10:30.000000000",1133,959.4386]
["2019-05-25T18:10:45.000000000","2019-05-26T01:10:45.000000000",1022,13.36449]
["2019-05-25T18:10:45.000000000","2019-05-26T01:10:45.000000000",1130,756924431.331]
["2019-05-25T18:11:00.000000000","2019-05-26T01:11:00.000000000",1021,276.6786]
["2019-05-25T18:11:00.000000000","2019-05-26T01:11:00.000000000",1016,478700.0]
["2019-05-25T18:11:15.000000000","2019-05-26T01:11:15.000000000",1019,59300.049999999996]
["2019-05-25T18:11:15.000000000","2019-05-26T01:11:15.000000000",1018,479633.30000000005]
["2019-05-25T18:11:30.000000000","2019-05-26T01:11:30.000000000",1017,478643.7]
["2019-05-25T18:11:30.000000000","2019-05-26T01:11:30.000000000",1020,2734766.0]
["2019-05-25T18:11:30.000000000","2019-05-26T01:11:30.000000000",1133,958.2458]
["2019-05-25T18:11:45.000000000","2019-05-26T01:11:45.000000000",1022,12.20789]
["2019-05-25T18:11:45.000000000","2019-05-26T01:11:45.000000000",1130,755698162.2566]
["2019-05-25T18:12:00.000000000","2019-05-26T01:12:00.000000000",1021,276.279]
["2019-05-25T18:12:00.000000000","2019-05-26T01:12:00.000000000",1016,478600.0]
["2019-05-25T18:12:15.000000000","2019-05-26T01:12:15.000000000",1019,59253.450000000004]
["2019-05-25T18:12:15.000000000","2019-05-26T01:12:15.000000000",1018,479700.0]
["2019-05-25T18:12:30.000000000","2019-05-26T01:12:30.000000000",1017,478934.39999999997]
["2019-05-25T18:12:30.000000000","2019-05-26T01:12:30.000000000",1020,2734766.0]
["2019-05-25T18:12:30.000000000","2019-05-26T01:12:30.000000000",1133,958.6156]
["2019-05-25T18:12:45.000000000","2019-05-26T01:12:45.000000000",1022,10.40075]
["2019-05-25T18:12:45.000000000","2019-05-26T01:12:45.000000000",1130,756499722.1712]
["2019-05-25T18:13:00.000000000","2019-05-26T01:13:00.000000000",1021,276.6409]
["2019-05-25T18:13:00.000000000","2019-05-26T01:13:00.000000000",1016,478700.0]
["2019-05-25T18:13:15.000000000","2019-05-26T01:13:15.000000000",1019,59100.1]
["2019-05-25T18:13:15.000000000","2019-05-26T01:13:15.000000000",1018,479862.5]
["2019-05-25T18:13:30.000000000","2019-05-26T01:13:30.000000000",1017,479754.2]
["2019-05-25T18:13:30.000000000","2019-05-26T01:13:30.000000000",1020,2734766.0]
["2019-05-25T18:13:30.000000000","2019-05-26T01:13:30.000000000",1133,958.3625]
["2019-05-25T18:13:45.000000000","2019-05-26T01:13:45.000000000",1022,9.355191]
["2019-05-25T18:13:45.000000000","2019-05-26T01:13:45.000000000",1130,756268907.9208]
["2019-05-25T18:14:00.000000000","2019-05-26T01:14:00.000000000",1021,276.4877]
["2019-05-25T18:14:00.000000000","2019-05-26T01:14:00.000000000",1016,478900.0]
["2019-05-25T18:14:15.000000000","2019-05-26T01:14:15.000000000",1019,58946.74]
["2019-05-25T18:14:15.000000000","2019-05-26T01:14:15.000000000",1018,478039.60000000003]
["2019-05-25T18:14:30.000000000","2019-05-26T01:14:30.000000000",1017,479877.1]
["2019-05-25T18:14:30.000000000","2019-05-26T01:14:30.000000000",1020,2734766.0]
["2019-05-25T18:14:30.000000000","2019-05-26T01:14:30.000000000",1133,957.9084]
["2019-05-25T18:14:45.000000000","2019-05-26T01:14:45.000000000",1022,8.358392]
["2019-05-25T18:14:45.000000000","2019-05-26T01:14:45.000000000",1130,757228263.8336]
["2019-05-25T18:15:00.000000000","2019-05-26T01:15:00.000000000",1021,276.8185]
["2019-05-25T18:15:00.000000000","2019-05-26T01:15:00.000000000",1016,478800.0]
["2019-05-25T18:15:15.000000000","2019-05-26T01:15:15.000000000",1019,58700.200000000004]
["2019-05-25T18:15:15.000000000","2019-05-26T01:15:15.000000000",1018,478497.9]
["2019-05-25T18:15:30.000000000","2019-05-26T01:15:30.000000000",1017,478899.0]
["2019-05-25T18:15:30.000000000","2019-05-26T01:15:30.000000000",1020,2734767.0]
["2019-05-25T18:15:30.000000000","2019-05-26T01:15:30.000000000",1133,956.9303]
["2019-05-25T18:15:45.000000000","2019-05-26T01:15:45.000000000",1022,7.481519]
["2019-05-25T18:15:45.000000000","2019-05-26T01:15:45.000000000",1130,756008014.2111]
["2019-05-25T18:16:00.000000000","2019-05-26T01:16:00.000000000",1021,276.4367]
["2019-05-25T18:16:00.000000000","2019-05-26T01:16:00.000000000",1016,479200.0]
["2019-05-25T18:16:15.000000000","2019-05-26T01:16:15.000000000",1019,58546.71]
["2019-05-25T18:16:15.000000000","2019-05-26T01:16:15.000000000",1018,478522.89999999997]
["2019-05-25T18:16:30.000000000","2019-05-26T01:16:30.000000000",1017,479034.4]
["2019-05-25T18:16:30.000000000","2019-05-26T01:16:30.000000000",1020,2734767.0]
["2019-05-25T18:16:30.000000000","2019-05-26T01:16:30.000000000",1133,958.4407]
["2019-05-25T18:16:45.000000000","2019-05-26T01:16:45.000000000",1022,6.977564]
["2019-05-25T18:16:45.000000000","2019-05-26T01:16:45.000000000",1130,757034098.7895]
["2019-05-25T18:17:00.000000000","2019-05-26T01:17:00.000000000",1021,276.632]
["2019-05-25T18:17:00.000000000","2019-05-26T01:17:00.000000000",1016,478700.0]
["2019-05-25T18:17:15.000000000","2019-05-26T01:17:15.000000000",1019,58346.76]
["2019-05-25T18:17:15.000000000","2019-05-26T01:17:15.000000000",1018,479854.2]
["2019-05-25T18:17:30.000000000","2019-05-26T01:17:30.000000000",1017,478657.30000000005]
["2019-05-25T18:17:30.000000000","2019-05-26T01:17:30.000000000",1020,2734767.0]
["2019-05-25T18:17:30.000000000","2019-05-26T01:17:30.000000000",1133,957.2198]
["2019-05-25T18:17:45.000000000","2019-05-26T01:17:45.000000000",1022,7.12633]
["2019-05-25T18:17:45.000000000","2019-05-26T01:17:45.000000000",1130,756499725.3177]
["2019-05-25T18:18:00.000000000","2019-05-26T01:18:00.000000000",1021,276.4633]
["2019-05-25T18:18:00.000000000","2019-05-26T01:18:00.000000000",1016,479400.0]
["2019-05-25T18:18:15.000000000","2019-05-26T01:18:15.000000000",1019,58146.810000000005]
["2019-05-25T18:18:15.000000000","2019-05-26T01:18:15.000000000",1018,478214.60000000003]
["2019-05-25T18:18:30.000000000","2019-05-26T01:18:30.000000000",1017,479622.9]
["2019-05-25T18:18:30.000000000","2019-05-26T01:18:30.000000000",1020,2734767.0]
["2019-05-25T18:18:30.000000000","2019-05-26T01:18:30.000000000",1133,957.7792]
["2019-05-25T18:18:45.000000000","2019-05-26T01:18:45.000000000",1022,7.49702]
["2019-05-25T18:18:45.000000000","2019-05-26T01:18:45.000000000",1130,757544132.835]
["2019-05-25T18:19:00.000000000","2019-05-26T01:19:00.000000000",1021,276.9362]
["2019-05-25T18:19:00.000000000","2019-05-26T01:19:00.000000000",1016,479100.0]
["2019-05-25T18:19:15.000000000","2019-05-26T01:19:15.000000000",1019,58100.1]
["2019-05-25T18:19:15.000000000","2019-05-26T01:19:15.000000000",1018,478212.5]
["2019-05-25T18:19:30.000000000","2019-05-26T01:19:30.000000000",1017,479670.8]
["2019-05-25T18:19:30.000000000","2019-05-26T01:19:30.000000000",1020,2734767.0]
["2019-05-25T18:19:30.000000000","2019-05-26T01:19:30.000000000",1133,957.9958]
["2019-05-25T18:19:45.000000000","2019-05-26T01:19:45.000000000",1022,8.058665]
["2019-05-25T18:19:45.000000000","2019-05-26T01:19:45.000000000",1130,756930724.5969]
["2019-05-25T18:20:00.000000000","2019-05-26T01:20:00.000000000",1021,276.8896]
["2019-05-25T18:20:00.000000000","2019-05-26T01:20:00.000000000",1016,479500.0]
["2019-05-25T18:20:15.000000000","2019-05-26T01:20:15.000000000",1019,57993.46]
["2019-05-25T18:20:15.000000000","2019-05-26T01:20:15.000000000",1018,478400.0]
["2019-05-25T18:20:30.000000000","2019-05-26T01:20:30.000000000",1017,478809.39999999997]
["2019-05-25T18:20:30.000000000","2019-05-26T01:20:30.000000000",1020,2734767.0]
["2019-05-25T18:20:30.000000000","2019-05-26T01:20:30.000000000",1133,957.1719]
["2019-05-25T18:20:45.000000000","2019-05-26T01:20:45.000000000",1022,8.609232]
["2019-05-25T18:20:45.000000000","2019-05-26T01:20:45.000000000",1130,757689622.4394]
["2019-05-25T18:21:00.000000000","2019-05-26T01:21:00.000000000",1021,277.0133]
["2019-05-25T18:21:00.000000000","2019-05-26T01:21:00.000000000",1016,479500.0]
["2019-05-25T18:21:15.000000000","2019-05-26T01:21:15.000000000",1019,57746.78999999999]
["2019-05-25T18:21:15.000000000","2019-05-26T01:21:15.000000000",1018,480322.9]
["2019-05-25T18:21:30.000000000","2019-05-26T01:21:30.000000000",1017,479204.2]
["2019-05-25T18:21:30.000000000","2019-05-26T01:21:30.000000000",1020,2734767.0]
["2019-05-25T18:21:30.000000000","2019-05-26T01:21:30.000000000",1133,959.9271]
["2019-05-25T18:21:45.000000000","2019-05-26T01:21:45.000000000",1022,9.197575]
["2019-05-25T18:21:45.000000000","2019-05-26T01:21:45.000000000",1130,757149505.9569]
["2019-05-25T18:22:00.000000000","2019-05-26T01:22:00.000000000",1021,276.9229]
["2019-05-25T18:22:00.000000000","2019-05-26T01:22:00.000000000",1016,479800.0]
["2019-05-25T18:22:15.000000000","2019-05-26T01:22:15.000000000",1019,57600.1]
["2019-05-25T18:22:15.000000000","2019-05-26T01:22:15.000000000",1018,478700.0]
["2019-05-25T18:22:30.000000000","2019-05-26T01:22:30.000000000",1017,479757.3]
["2019-05-25T18:22:30.000000000","2019-05-26T01:22:30.000000000",1020,2734767.0]
["2019-05-25T18:22:30.000000000","2019-05-26T01:22:30.000000000",1133,958.3011]
["2019-05-25T18:22:45.000000000","2019-05-26T01:22:45.000000000",1022,9.488402]
["2019-05-25T18:22:45.000000000","2019-05-26T01:22:45.000000000",1130,758066199.8553]
["2019-05-25T18:23:00.000000000","2019-05-26T01:23:00.000000000",1021,277.1321]
["2019-05-25T18:23:00.000000000","2019-05-26T01:23:00.000000000",1130,757891721.7207]
["2019-05-25T18:23:15.000000000","2019-05-26T01:23:15.000000000",1021,277.0116]
["2019-05-25T18:23:15.000000000","2019-05-26T01:23:15.000000000",1016,479300.0]
["2019-05-25T18:23:30.000000000","2019-05-26T01:23:30.000000000",1019,57446.74]
["2019-05-25T18:23:30.000000000","2019-05-26T01:23:30.000000000",1018,481135.4]
["2019-05-25T18:23:45.000000000","2019-05-26T01:23:45.000000000",1017,478793.8]
["2019-05-25T18:23:45.000000000","2019-05-26T01:23:45.000000000",1020,2734767.0]
["2019-05-25T18:23:45.000000000","2019-05-26T01:23:45.000000000",1133,960.0251]
["2019-05-25T18:24:00.000000000","2019-05-26T01:24:00.000000000",1022,9.490662]
["2019-05-25T18:24:00.000000000","2019-05-26T01:24:00.000000000",1130,757908403.7994]
["2019-05-25T18:24:15.000000000","2019-05-26T01:24:15.000000000",1021,277.2292]
["2019-05-25T18:24:15.000000000","2019-05-26T01:24:15.000000000",1016,479300.0]
["2019-05-25T18:24:30.000000000","2019-05-26T01:24:30.000000000",1019,57346.76]
["2019-05-25T18:24:30.000000000","2019-05-26T01:24:30.000000000",1018,481272.89999999997]
["2019-05-25T18:24:45.000000000","2019-05-26T01:24:45.000000000",1017,478400.0]
["2019-05-25T18:24:45.000000000","2019-05-26T01:24:45.000000000",1020,2734768.0]
["2019-05-25T18:24:45.000000000","2019-05-26T01:24:45.000000000",1133,959.7604]
["2019-05-25T18:25:00.000000000","2019-05-26T01:25:00.000000000",1022,10.02333]
["2019-05-25T18:25:00.000000000","2019-05-26T01:25:00.000000000",1130,758351986.8304]
["2019-05-25T18:25:15.000000000","2019-05-26T01:25:15.000000000",1021,277.1693]
["2019-05-25T18:25:15.000000000","2019-05-26T01:25:15.000000000",1016,480300.0]
["2019-05-25T18:25:30.000000000","2019-05-26T01:25:30.000000000",1019,57146.810000000005]
["2019-05-25T18:25:30.000000000","2019-05-26T01:25:30.000000000",1018,481437.5]
["2019-05-25T18:25:45.000000000","2019-05-26T01:25:45.000000000",1017,480157.30000000005]
["2019-05-25T18:25:45.000000000","2019-05-26T01:25:45.000000000",1020,2734768.0]
["2019-05-25T18:25:45.000000000","2019-05-26T01:25:45.000000000",1133,961.4573]
["2019-05-25T18:26:00.000000000","2019-05-26T01:26:00.000000000",1022,10.21431]
["2019-05-25T18:26:00.000000000","2019-05-26T01:26:00.000000000",1130,758709967.9616]
["2019-05-25T18:26:15.000000000","2019-05-26T01:26:15.000000000",1021,277.5555]
["2019-05-25T18:26:15.000000000","2019-05-26T01:26:15.000000000",1016,480200.0]
["2019-05-25T18:26:30.000000000","2019-05-26T01:26:30.000000000",1019,57000.0]
["2019-05-25T18:26:30.000000000","2019-05-26T01:26:30.000000000",1018,481227.10000000003]
["2019-05-25T18:26:45.000000000","2019-05-26T01:26:45.000000000",1017,481009.4]
["2019-05-25T18:26:45.000000000","2019-05-26T01:26:45.000000000",1020,2734768.0]
["2019-05-25T18:26:45.000000000","2019-05-26T01:26:45.000000000",1133,962.5719]
["2019-05-25T18:27:00.000000000","2019-05-26T01:27:00.000000000",1022,10.48291]
["2019-05-25T18:27:00.000000000","2019-05-26T01:27:00.000000000",1130,758819358.6816]
["2019-05-25T18:27:15.000000000","2019-05-26T01:27:15.000000000",1021,277.3135]
["2019-05-25T18:27:15.000000000","2019-05-26T01:27:15.000000000",1016,480600.0]
["2019-05-25T18:27:30.000000000","2019-05-26T01:27:30.000000000",1019,56900.149999999994]
["2019-05-25T18:27:30.000000000","2019-05-26T01:27:30.000000000",1018,481725.0]
["2019-05-25T18:27:45.000000000","2019-05-26T01:27:45.000000000",1017,481341.7]
["2019-05-25T18:27:45.000000000","2019-05-26T01:27:45.000000000",1020,2734768.0]
["2019-05-25T18:27:45.000000000","2019-05-26T01:27:45.000000000",1133,963.1375]
["2019-05-25T18:28:00.000000000","2019-05-26T01:28:00.000000000",1022,11.3243]
["2019-05-25T18:28:00.000000000","2019-05-26T01:28:00.000000000",1130,759578256.8016]
["2019-05-25T18:28:15.000000000","2019-05-26T01:28:15.000000000",1021,277.782]
["2019-05-25T18:28:15.000000000","2019-05-26T01:28:15.000000000",1016,480400.0]
["2019-05-25T18:28:30.000000000","2019-05-26T01:28:30.000000000",1019,56800.049999999996]
["2019-05-25T18:28:30.000000000","2019-05-26T01:28:30.000000000",1018,481860.4]
["2019-05-25T18:28:45.000000000","2019-05-26T01:28:45.000000000",1017,480846.9]
["2019-05-25T18:28:45.000000000","2019-05-26T01:28:45.000000000",1020,2734768.0]
["2019-05-25T18:28:45.000000000","2019-05-26T01:28:45.000000000",1133,961.3948]
["2019-05-25T18:29:00.000000000","2019-05-26T01:29:00.000000000",1022,12.39659]
["2019-05-25T18:29:00.000000000","2019-05-26T01:29:00.000000000",1130,759262664.5744]
["2019-05-25T18:29:15.000000000","2019-05-26T01:29:15.000000000",1021,277.4313]
["2019-05-25T18:29:15.000000000","2019-05-26T01:29:15.000000000",1016,480700.0]
["2019-05-25T18:29:30.000000000","2019-05-26T01:29:30.000000000",1019,56700.200000000004]
["2019-05-25T18:29:30.000000000","2019-05-26T01:29:30.000000000",1018,481816.7]
["2019-05-25T18:29:45.000000000","2019-05-26T01:29:45.000000000",1017,481955.2]
["2019-05-25T18:29:45.000000000","2019-05-26T01:29:45.000000000",1020,2734768.0]
["2019-05-25T18:29:45.000000000","2019-05-26T01:29:45.000000000",1133,963.7614]
["2019-05-25T18:30:00.000000000","2019-05-26T01:30:00.000000000",1022,13.80405]
["2019-05-25T18:30:00.000000000","2019-05-26T01:30:00.000000000",1130,759748359.3712]
["2019-05-25T18:30:15.000000000","2019-05-26T01:30:15.000000000",1021,277.853]
["2019-05-25T18:30:15.000000000","2019-05-26T01:30:15.000000000",1016,480600.0]
["2019-05-25T18:30:30.000000000","2019-05-26T01:30:30.000000000",1019,56700.200000000004]
["2019-05-25T18:30:30.000000000","2019-05-26T01:30:30.000000000",1018,480483.3]
["2019-05-25T18:30:45.000000000","2019-05-26T01:30:45.000000000",1017,481114.6]
["2019-05-25T18:30:45.000000000","2019-05-26T01:30:45.000000000",1020,2734768.0]
["2019-05-25T18:30:45.000000000","2019-05-26T01:30:45.000000000",1133,961.1834]
["2019-05-25T18:31:00.000000000","2019-05-26T01:31:00.000000000",1022,15.20485]
["2019-05-25T18:31:00.000000000","2019-05-26T01:31:00.000000000",1130,759044156.6112]
["2019-05-25T18:31:15.000000000","2019-05-26T01:31:15.000000000",1021,277.5046]
["2019-05-25T18:31:15.000000000","2019-05-26T01:31:15.000000000",1016,480900.0]
["2019-05-25T18:31:30.000000000","2019-05-26T01:31:30.000000000",1019,56700.200000000004]
["2019-05-25T18:31:30.000000000","2019-05-26T01:31:30.000000000",1018,481393.7]
["2019-05-25T18:31:45.000000000","2019-05-26T01:31:45.000000000",1017,481649.0]
["2019-05-25T18:31:45.000000000","2019-05-26T01:31:45.000000000",1020,2734769.0]
["2019-05-25T18:31:45.000000000","2019-05-26T01:31:45.000000000",1133,963.5844]
["2019-05-25T18:32:00.000000000","2019-05-26T01:32:00.000000000",1022,17.09414]
["2019-05-25T18:32:00.000000000","2019-05-26T01:32:00.000000000",1130,759864044.4339]
["2019-05-25T18:32:15.000000000","2019-05-26T01:32:15.000000000",1021,277.9486]
["2019-05-25T18:32:15.000000000","2019-05-26T01:32:15.000000000",1016,480800.0]
["2019-05-25T18:32:30.000000000","2019-05-26T01:32:30.000000000",1019,56853.44]
["2019-05-25T18:32:30.000000000","2019-05-26T01:32:30.000000000",1018,480193.8]
["2019-05-25T18:32:45.000000000","2019-05-26T01:32:45.000000000",1017,481226.0]
["2019-05-25T18:32:45.000000000","2019-05-26T01:32:45.000000000",1020,2734769.0]
["2019-05-25T18:32:45.000000000","2019-05-26T01:32:45.000000000",1133,961.4906]
["2019-05-25T18:33:00.000000000","2019-05-26T01:33:00.000000000",1022,18.28182]
["2019-05-25T18:33:00.000000000","2019-05-26T01:33:00.000000000",1130,759256652.239]
["2019-05-25T18:33:15.000000000","2019-05-26T01:33:15.000000000",1021,277.5755]
["2019-05-25T18:33:15.000000000","2019-05-26T01:33:15.000000000",1016,480700.0]
["2019-05-25T18:33:30.000000000","2019-05-26T01:33:30.000000000",1019,56946.74]
["2019-05-25T18:33:30.000000000","2019-05-26T01:33:30.000000000",1018,480089.60000000003]
["2019-05-25T18:33:45.000000000","2019-05-26T01:33:45.000000000",1017,481164.60000000003]
["2019-05-25T18:33:45.000000000","2019-05-26T01:33:45.000000000",1020,2734769.0]
["2019-05-25T18:33:45.000000000","2019-05-26T01:33:45.000000000",1133,961.2646]
["2019-05-25T18:34:00.000000000","2019-05-26T01:34:00.000000000",1022,19.34964]
["2019-05-25T18:34:00.000000000","2019-05-26T01:34:00.000000000",1130,760289027.5365]
["2019-05-25T18:34:15.000000000","2019-05-26T01:34:15.000000000",1021,277.984]
["2019-05-25T18:34:15.000000000","2019-05-26T01:34:15.000000000",1016,480800.0]
["2019-05-25T18:34:30.000000000","2019-05-26T01:34:30.000000000",1019,57053.39]
["2019-05-25T18:34:30.000000000","2019-05-26T01:34:30.000000000",1018,480168.8]
["2019-05-25T18:34:45.000000000","2019-05-26T01:34:45.000000000",1017,480997.9]
["2019-05-25T18:34:45.000000000","2019-05-26T01:34:45.000000000",1020,2734769.0]
["2019-05-25T18:34:45.000000000","2019-05-26T01:34:45.000000000",1133,961.1021]
["2019-05-25T18:35:00.000000000","2019-05-26T01:35:00.000000000",1022,19.75144]
["2019-05-25T18:35:00.000000000","2019-05-26T01:35:00.000000000",1130,759141518.4641]
["2019-05-25T18:35:15.000000000","2019-05-26T01:35:15.000000000",1021,277.6421]
["2019-05-25T18:35:15.000000000","2019-05-26T01:35:15.000000000",1016,480800.0]
["2019-05-25T18:35:30.000000000","2019-05-26T01:35:30.000000000",1019,57200.200000000004]
["2019-05-25T18:35:30.000000000","2019-05-26T01:35:30.000000000",1018,480210.39999999997]
["2019-05-25T18:35:45.000000000","2019-05-26T01:35:45.000000000",1017,480758.30000000005]
["2019-05-25T18:35:45.000000000","2019-05-26T01:35:45.000000000",1020,2734770.0]
["2019-05-25T18:35:45.000000000","2019-05-26T01:35:45.000000000",1133,961.0229]
["2019-05-25T18:36:00.000000000","2019-05-26T01:36:00.000000000",1022,19.84469]
["2019-05-25T18:36:00.000000000","2019-05-26T01:36:00.000000000",1130,760185931.239]
["2019-05-25T18:36:15.000000000","2019-05-26T01:36:15.000000000",1021,277.973]
["2019-05-25T18:36:15.000000000","2019-05-26T01:36:15.000000000",1016,481000.0]
["2019-05-25T18:36:30.000000000","2019-05-26T01:36:30.000000000",1019,57353.44]
["2019-05-25T18:36:30.000000000","2019-05-26T01:36:30.000000000",1018,480243.7]
["2019-05-25T18:36:45.000000000","2019-05-26T01:36:45.000000000",1017,481731.3]
["2019-05-25T18:36:45.000000000","2019-05-26T01:36:45.000000000",1020,2734770.0]
["2019-05-25T18:36:45.000000000","2019-05-26T01:36:45.000000000",1133,962.1105]
["2019-05-25T18:37:00.000000000","2019-05-26T01:37:00.000000000",1022,19.78033]
["2019-05-25T18:37:00.000000000","2019-05-26T01:37:00.000000000",1130,759232590.417]
["2019-05-25T18:37:15.000000000","2019-05-26T01:37:15.000000000",1021,277.7464]
["2019-05-25T18:37:15.000000000","2019-05-26T01:37:15.000000000",1016,481100.0]
["2019-05-25T18:37:30.000000000","2019-05-26T01:37:30.000000000",1019,57453.4]
["2019-05-25T18:37:30.000000000","2019-05-26T01:37:30.000000000",1018,481468.8]
["2019-05-25T18:37:45.000000000","2019-05-26T01:37:45.000000000",1017,480971.9]
["2019-05-25T18:37:45.000000000","2019-05-26T01:37:45.000000000",1020,2734770.0]
["2019-05-25T18:37:45.000000000","2019-05-26T01:37:45.000000000",1133,961.4969]
["2019-05-25T18:38:00.000000000","2019-05-26T01:38:00.000000000",1022,19.72918]
["2019-05-25T18:38:00.000000000","2019-05-26T01:38:00.000000000",1130,760040167.998]
["2019-05-25T18:38:15.000000000","2019-05-26T01:38:15.000000000",1021,277.8553]
["2019-05-25T18:38:15.000000000","2019-05-26T01:38:15.000000000",1016,481200.0]
["2019-05-25T18:38:30.000000000","2019-05-26T01:38:30.000000000",1019,57553.39]
["2019-05-25T18:38:30.000000000","2019-05-26T01:38:30.000000000",1018,481904.2]
["2019-05-25T18:38:45.000000000","2019-05-26T01:38:45.000000000",1017,481615.6]
["2019-05-25T18:38:45.000000000","2019-05-26T01:38:45.000000000",1020,2734770.0]
["2019-05-25T18:38:45.000000000","2019-05-26T01:38:45.000000000",1133,962.1781]
["2019-05-25T18:39:00.000000000","2019-05-26T01:39:00.000000000",1022,19.38075]
["2019-05-25T18:39:00.000000000","2019-05-26T01:39:00.000000000",1130,759232863.894]
["2019-05-25T18:39:15.000000000","2019-05-26T01:39:15.000000000",1021,277.7287]
["2019-05-25T18:39:15.000000000","2019-05-26T01:39:15.000000000",1016,481100.0]
["2019-05-25T18:39:30.000000000","2019-05-26T01:39:30.000000000",1019,57600.1]
["2019-05-25T18:39:30.000000000","2019-05-26T01:39:30.000000000",1018,480508.30000000005]
["2019-05-25T18:39:45.000000000","2019-05-26T01:39:45.000000000",1017,481256.3]
["2019-05-25T18:39:45.000000000","2019-05-26T01:39:45.000000000",1020,2734771.0]
["2019-05-25T18:39:45.000000000","2019-05-26T01:39:45.000000000",1133,962.5625]
["2019-05-25T18:40:00.000000000","2019-05-26T01:40:00.000000000",1022,18.80984]
["2019-05-25T18:40:00.000000000","2019-05-26T01:40:00.000000000",1130,759883470.06]
["2019-05-25T18:40:15.000000000","2019-05-26T01:40:15.000000000",1021,277.7531]
["2019-05-25T18:40:15.000000000","2019-05-26T01:40:15.000000000",1016,481100.0]
["2019-05-25T18:40:30.000000000","2019-05-26T01:40:30.000000000",1019,57600.1]
["2019-05-25T18:40:30.000000000","2019-05-26T01:40:30.000000000",1018,481750.0]
["2019-05-25T18:40:45.000000000","2019-05-26T01:40:45.000000000",1017,481943.8]
["2019-05-25T18:40:45.000000000","2019-05-26T01:40:45.000000000",1020,2734771.0]
["2019-05-25T18:40:45.000000000","2019-05-26T01:40:45.000000000",1133,963.7855]
["2019-05-25T18:41:00.000000000","2019-05-26T01:41:00.000000000",1022,17.68242]
["2019-05-25T18:41:00.000000000","2019-05-26T01:41:00.000000000",1130,759445359.7458]
["2019-05-25T18:41:15.000000000","2019-05-26T01:41:15.000000000",1021,277.7842]
["2019-05-25T18:41:15.000000000","2019-05-26T01:41:15.000000000",1016,481200.0]
["2019-05-25T18:41:30.000000000","2019-05-26T01:41:30.000000000",1019,57600.1]
["2019-05-25T18:41:30.000000000","2019-05-26T01:41:30.000000000",1018,481737.5]
["2019-05-25T18:41:45.000000000","2019-05-26T01:41:45.000000000",1017,481157.30000000005]
["2019-05-25T18:41:45.000000000","2019-05-26T01:41:45.000000000",1020,2734771.0]
["2019-05-25T18:41:45.000000000","2019-05-26T01:41:45.000000000",1133,963.0281]
["2019-05-25T18:42:00.000000000","2019-05-26T01:42:00.000000000",1022,16.13287]
["2019-05-25T18:42:00.000000000","2019-05-26T01:42:00.000000000",1130,760040719.3925]
["2019-05-25T18:42:15.000000000","2019-05-26T01:42:15.000000000",1021,277.6955]
["2019-05-25T18:42:15.000000000","2019-05-26T01:42:15.000000000",1016,481000.0]
["2019-05-25T18:42:30.000000000","2019-05-26T01:42:30.000000000",1019,57600.1]
["2019-05-25T18:42:30.000000000","2019-05-26T01:42:30.000000000",1018,481625.0]
["2019-05-25T18:42:45.000000000","2019-05-26T01:42:45.000000000",1017,481984.39999999997]
["2019-05-25T18:42:45.000000000","2019-05-26T01:42:45.000000000",1020,2734771.0]
["2019-05-25T18:42:45.000000000","2019-05-26T01:42:45.000000000",1133,963.8052]
["2019-05-25T18:43:00.000000000","2019-05-26T01:43:00.000000000",1022,13.77075]
["2019-05-25T18:43:00.000000000","2019-05-26T01:43:00.000000000",1130,759475989.181]
["2019-05-25T18:43:15.000000000","2019-05-26T01:43:15.000000000",1021,277.7886]
["2019-05-25T18:43:15.000000000","2019-05-26T01:43:15.000000000",1016,480700.0]
["2019-05-25T18:43:30.000000000","2019-05-26T01:43:30.000000000",1019,57600.1]
["2019-05-25T18:43:30.000000000","2019-05-26T01:43:30.000000000",1018,481622.9]
["2019-05-25T18:43:45.000000000","2019-05-26T01:43:45.000000000",1017,480922.9]
["2019-05-25T18:43:45.000000000","2019-05-26T01:43:45.000000000",1020,2734772.0]
["2019-05-25T18:43:45.000000000","2019-05-26T01:43:45.000000000",1133,962.5]
["2019-05-25T18:44:00.000000000","2019-05-26T01:44:00.000000000",1022,11.82828]
["2019-05-25T18:44:00.000000000","2019-05-26T01:44:00.000000000",1130,759178723.6984]
["2019-05-25T18:44:15.000000000","2019-05-26T01:44:15.000000000",1021,277.5201]
["2019-05-25T18:44:15.000000000","2019-05-26T01:44:15.000000000",1016,480600.0]
["2019-05-25T18:44:30.000000000","2019-05-26T01:44:30.000000000",1019,57500.0]
["2019-05-25T18:44:30.000000000","2019-05-26T01:44:30.000000000",1018,481489.6]
["2019-05-25T18:44:45.000000000","2019-05-26T01:44:45.000000000",1017,479446.9]
["2019-05-25T18:44:45.000000000","2019-05-26T01:44:45.000000000",1020,2734772.0]
["2019-05-25T18:44:45.000000000","2019-05-26T01:44:45.000000000",1133,960.8302]
["2019-05-25T18:45:00.000000000","2019-05-26T01:45:00.000000000",1022,9.424013]
["2019-05-25T18:45:00.000000000","2019-05-26T01:45:00.000000000",1130,758632042.7756]
["2019-05-25T18:45:15.000000000","2019-05-26T01:45:15.000000000",1021,277.5888]
["2019-05-25T18:45:15.000000000","2019-05-26T01:45:15.000000000",1016,480400.0]
["2019-05-25T18:45:30.000000000","2019-05-26T01:45:30.000000000",1019,57346.76]
["2019-05-25T18:45:30.000000000","2019-05-26T01:45:30.000000000",1018,481462.5]
["2019-05-25T18:45:45.000000000","2019-05-26T01:45:45.000000000",1017,481122.9]
["2019-05-25T18:45:45.000000000","2019-05-26T01:45:45.000000000",1020,2734772.0]
["2019-05-25T18:45:45.000000000","2019-05-26T01:45:45.000000000",1133,962.6625]
["2019-05-25T18:46:00.000000000","2019-05-26T01:46:00.000000000",1022,8.229702]
["2019-05-25T18:46:00.000000000","2019-05-26T01:46:00.000000000",1130,758935875.9448]
["2019-05-25T18:46:15.000000000","2019-05-26T01:46:15.000000000",1021,277.3713]
["2019-05-25T18:46:15.000000000","2019-05-26T01:46:15.000000000",1016,480500.0]
["2019-05-25T18:46:30.000000000","2019-05-26T01:46:30.000000000",1019,57100.1]
["2019-05-25T18:46:30.000000000","2019-05-26T01:46:30.000000000",1018,481520.8]
["2019-05-25T18:46:45.000000000","2019-05-26T01:46:45.000000000",1017,479381.3]
["2019-05-25T18:46:45.000000000","2019-05-26T01:46:45.000000000",1020,2734772.0]
["2019-05-25T18:46:45.000000000","2019-05-26T01:46:45.000000000",1133,960.875]
["2019-05-25T18:47:00.000000000","2019-05-26T01:47:00.000000000",1022,7.081897]
["2019-05-25T18:47:00.000000000","2019-05-26T01:47:00.000000000",1130,759051556.8004]
["2019-05-25T18:47:15.000000000","2019-05-26T01:47:15.000000000",1021,277.5557]
["2019-05-25T18:47:15.000000000","2019-05-26T01:47:15.000000000",1016,480100.0]
["2019-05-25T18:47:30.000000000","2019-05-26T01:47:30.000000000",1019,56946.74]
["2019-05-25T18:47:30.000000000","2019-05-26T01:47:30.000000000",1018,481829.2]
["2019-05-25T18:47:45.000000000","2019-05-26T01:47:45.000000000",1017,480801.10000000003]
["2019-05-25T18:47:45.000000000","2019-05-26T01:47:45.000000000",1020,2734772.0]
["2019-05-25T18:47:45.000000000","2019-05-26T01:47:45.000000000",1133,962.5678]
["2019-05-25T18:48:00.000000000","2019-05-26T01:48:00.000000000",1022,6.284952]
["2019-05-25T18:48:00.000000000","2019-05-26T01:48:00.000000000",1130,758820468.5664]
["2019-05-25T18:48:15.000000000","2019-05-26T01:48:15.000000000",1021,277.3847]
["2019-05-25T18:48:15.000000000","2019-05-26T01:48:15.000000000",1016,480100.0]
["2019-05-25T18:48:30.000000000","2019-05-26T01:48:30.000000000",1019,56800.049999999996]
["2019-05-25T18:48:30.000000000","2019-05-26T01:48:30.000000000",1018,481727.10000000003]
["2019-05-25T18:48:45.000000000","2019-05-26T01:48:45.000000000",1017,478463.5]
["2019-05-25T18:48:45.000000000","2019-05-26T01:48:45.000000000",1020,2734772.0]
["2019-05-25T18:48:45.000000000","2019-05-26T01:48:45.000000000",1133,960.0677]
["2019-05-25T18:49:00.000000000","2019-05-26T01:49:00.000000000",1022,5.356975]
["2019-05-25T18:49:00.000000000","2019-05-26T01:49:00.000000000",1130,759099688.7876]
["2019-05-25T18:49:15.000000000","2019-05-26T01:49:15.000000000",1021,277.4823]
["2019-05-25T18:49:15.000000000","2019-05-26T01:49:15.000000000",1016,480100.0]
["2019-05-25T18:49:30.000000000","2019-05-26T01:49:30.000000000",1019,56546.71]
["2019-05-25T18:49:30.000000000","2019-05-26T01:49:30.000000000",1018,481543.8]
["2019-05-25T18:49:45.000000000","2019-05-26T01:49:45.000000000",1017,480142.7]
["2019-05-25T18:49:45.000000000","2019-05-26T01:49:45.000000000",1020,2734772.0]
["2019-05-25T18:49:45.000000000","2019-05-26T01:49:45.000000000",1133,961.851]
["2019-05-25T18:50:00.000000000","2019-05-26T01:50:00.000000000",1022,4.335742]
["2019-05-25T18:50:00.000000000","2019-05-26T01:50:00.000000000",1130,758632316.2528]
["2019-05-25T18:50:15.000000000","2019-05-26T01:50:15.000000000",1021,277.267]
["2019-05-25T18:50:15.000000000","2019-05-26T01:50:15.000000000",1016,480300.0]
["2019-05-25T18:50:30.000000000","2019-05-26T01:50:30.000000000",1019,56400.149999999994]
["2019-05-25T18:50:30.000000000","2019-05-26T01:50:30.000000000",1018,481477.10000000003]
["2019-05-25T18:50:45.000000000","2019-05-26T01:50:45.000000000",1017,479131.3]
["2019-05-25T18:50:45.000000000","2019-05-26T01:50:45.000000000",1020,2734772.0]
["2019-05-25T18:50:45.000000000","2019-05-26T01:50:45.000000000",1133,960.5084]
["2019-05-25T18:51:00.000000000","2019-05-26T01:51:00.000000000",1022,3.505519]
["2019-05-25T18:51:00.000000000","2019-05-26T01:51:00.000000000",1130,758595943.7852]
["2019-05-25T18:51:15.000000000","2019-05-26T01:51:15.000000000",1021,277.3891]
["2019-05-25T18:51:15.000000000","2019-05-26T01:51:15.000000000",1016,480200.0]
["2019-05-25T18:51:30.000000000","2019-05-26T01:51:30.000000000",1019,55640.02]
["2019-05-25T18:51:30.000000000","2019-05-26T01:51:30.000000000",1018,481535.39999999997]
["2019-05-25T18:51:45.000000000","2019-05-26T01:51:45.000000000",1017,478569.8]
["2019-05-25T18:51:45.000000000","2019-05-26T01:51:45.000000000",1020,2734772.0]
["2019-05-25T18:51:45.000000000","2019-05-26T01:51:45.000000000",1133,960.2323]
["2019-05-25T18:52:00.000000000","2019-05-26T01:52:00.000000000",1022,2.839519]
["2019-05-25T18:52:00.000000000","2019-05-26T01:52:00.000000000",1130,758687011.6928]
["2019-05-25T18:52:15.000000000","2019-05-26T01:52:15.000000000",1021,277.3869]
["2019-05-25T18:52:15.000000000","2019-05-26T01:52:15.000000000",1016,479900.0]
["2019-05-25T18:52:30.000000000","2019-05-26T01:52:30.000000000",1019,54993.46]
["2019-05-25T18:52:30.000000000","2019-05-26T01:52:30.000000000",1018,481312.5]
["2019-05-25T18:52:45.000000000","2019-05-26T01:52:45.000000000",1017,478954.2]
["2019-05-25T18:52:45.000000000","2019-05-26T01:52:45.000000000",1020,2734772.0]
["2019-05-25T18:52:45.000000000","2019-05-26T01:52:45.000000000",1133,960.1292]
["2019-05-25T18:53:00.000000000","2019-05-26T01:53:00.000000000",1022,2.211209]
["2019-05-25T18:53:00.000000000","2019-05-26T01:53:00.000000000",1130,758687011.6928]
["2019-05-25T18:53:15.000000000","2019-05-26T01:53:15.000000000",1021,277.3513]
["2019-05-25T18:53:15.000000000","2019-05-26T01:53:15.000000000",1016,479800.0]
["2019-05-25T18:53:30.000000000","2019-05-26T01:53:30.000000000",1019,54646.810000000005]
["2019-05-25T18:53:30.000000000","2019-05-26T01:53:30.000000000",1018,481670.8]
["2019-05-25T18:53:45.000000000","2019-05-26T01:53:45.000000000",1017,480203.10000000003]
["2019-05-25T18:53:45.000000000","2019-05-26T01:53:45.000000000",1020,2734772.0]
["2019-05-25T18:53:45.000000000","2019-05-26T01:53:45.000000000",1133,961.901]
["2019-05-25T18:54:00.000000000","2019-05-26T01:54:00.000000000",1022,1.944792]
["2019-05-25T18:54:00.000000000","2019-05-26T01:54:00.000000000",1130,758960215.4156]
["2019-05-25T18:54:15.000000000","2019-05-26T01:54:15.000000000",1021,277.3269]
["2019-05-25T18:54:15.000000000","2019-05-26T01:54:15.000000000",1016,479900.0]
["2019-05-25T18:54:30.000000000","2019-05-26T01:54:30.000000000",1019,53893.36]
["2019-05-25T18:54:30.000000000","2019-05-26T01:54:30.000000000",1018,481429.19999999995]
["2019-05-25T18:54:45.000000000","2019-05-26T01:54:45.000000000",1017,480062.5]
["2019-05-25T18:54:45.000000000","2019-05-26T01:54:45.000000000",1020,2734772.0]
["2019-05-25T18:54:45.000000000","2019-05-26T01:54:45.000000000",1133,961.5562]
["2019-05-25T18:55:00.000000000","2019-05-26T01:55:00.000000000",1022,1.747263]
["2019-05-25T18:55:00.000000000","2019-05-26T01:55:00.000000000",1130,758589927.2868]
["2019-05-25T18:55:15.000000000","2019-05-26T01:55:15.000000000",1021,277.3558]
["2019-05-25T18:55:15.000000000","2019-05-26T01:55:15.000000000",1016,479900.0]
["2019-05-25T18:55:30.000000000","2019-05-26T01:55:30.000000000",1019,53600.1]
["2019-05-25T18:55:30.000000000","2019-05-26T01:55:30.000000000",1018,481222.89999999997]
["2019-05-25T18:55:45.000000000","2019-05-26T01:55:45.000000000",1017,479138.5]
["2019-05-25T18:55:45.000000000","2019-05-26T01:55:45.000000000",1020,2734772.0]
["2019-05-25T18:55:45.000000000","2019-05-26T01:55:45.000000000",1133,960.3406]
["2019-05-25T18:56:00.000000000","2019-05-26T01:56:00.000000000",1022,1.731746]
["2019-05-25T18:56:00.000000000","2019-05-26T01:56:00.000000000",1130,758140604.2472]
["2019-05-25T18:56:15.000000000","2019-05-26T01:56:15.000000000",1021,277.0627]
["2019-05-25T18:56:15.000000000","2019-05-26T01:56:15.000000000",1016,479800.0]
["2019-05-25T18:56:30.000000000","2019-05-26T01:56:30.000000000",1019,53140.02]
["2019-05-25T18:56:30.000000000","2019-05-26T01:56:30.000000000",1018,480520.8]
["2019-05-25T18:56:45.000000000","2019-05-26T01:56:45.000000000",1017,479457.3]
["2019-05-25T18:56:45.000000000","2019-05-26T01:56:45.000000000",1020,2734772.0]
["2019-05-25T18:56:45.000000000","2019-05-26T01:56:45.000000000",1133,960.3365]
["2019-05-25T18:57:00.000000000","2019-05-26T01:57:00.000000000",1022,1.733925]
["2019-05-25T18:57:00.000000000","2019-05-26T01:57:00.000000000",1130,757861384.026]
["2019-05-25T18:57:15.000000000","2019-05-26T01:57:15.000000000",1021,277.0716]
["2019-05-25T18:57:15.000000000","2019-05-26T01:57:15.000000000",1016,479700.0]
["2019-05-25T18:57:30.000000000","2019-05-26T01:57:30.000000000",1019,52500.0]
["2019-05-25T18:57:30.000000000","2019-05-26T01:57:30.000000000",1018,481118.7]
["2019-05-25T18:57:45.000000000","2019-05-26T01:57:45.000000000",1017,478997.9]
["2019-05-25T18:57:45.000000000","2019-05-26T01:57:45.000000000",1020,2734772.0]
["2019-05-25T18:57:45.000000000","2019-05-26T01:57:45.000000000",1133,960.2167]
["2019-05-25T18:58:00.000000000","2019-05-26T01:58:00.000000000",1022,1.598578]
["2019-05-25T18:58:00.000000000","2019-05-26T01:58:00.000000000",1130,758304690.5672]
["2019-05-25T18:58:15.000000000","2019-05-26T01:58:15.000000000",1021,277.1893]
["2019-05-25T18:58:15.000000000","2019-05-26T01:58:15.000000000",1016,479600.0]
["2019-05-25T18:58:30.000000000","2019-05-26T01:58:30.000000000",1019,52346.76]
["2019-05-25T18:58:30.000000000","2019-05-26T01:58:30.000000000",1018,481125.0]
["2019-05-25T18:58:45.000000000","2019-05-26T01:58:45.000000000",1017,478656.3]
["2019-05-25T18:58:45.000000000","2019-05-26T01:58:45.000000000",1020,2734772.0]
["2019-05-25T18:58:45.000000000","2019-05-26T01:58:45.000000000",1133,959.7125]
["2019-05-25T18:59:00.000000000","2019-05-26T01:59:00.000000000",1022,1.585121]
["2019-05-25T18:59:00.000000000","2019-05-26T01:59:00.000000000",1130,757642602.266]
["2019-05-25T18:59:15.000000000","2019-05-26T01:59:15.000000000",1021,277.0028]
["2019-05-25T18:59:15.000000000","2019-05-26T01:59:15.000000000",1016,479700.0]
["2019-05-25T18:59:30.000000000","2019-05-26T01:59:30.000000000",1019,51646.810000000005]
["2019-05-25T18:59:30.000000000","2019-05-26T01:59:30.000000000",1018,480945.80000000005]
["2019-05-25T18:59:45.000000000","2019-05-26T01:59:45.000000000",1017,479147.89999999997]
["2019-05-25T18:59:45.000000000","2019-05-26T01:59:45.000000000",1020,2734772.0]
["2019-05-25T18:59:45.000000000","2019-05-26T01:59:45.000000000",1133,960.1771]
["2019-05-25T19:00:00.000000000","2019-05-26T02:00:00.000000000",1022,0.7171153]
["2019-05-25T19:00:00.000000000","2019-05-26T02:00:00.000000000",1130,757503128.894]
["2019-05-25T19:00:15.000000000","2019-05-26T02:00:15.000000000",1021,276.9895]
["2019-05-25T19:00:15.000000000","2019-05-26T02:00:15.000000000",1016,479800.0]
["2019-05-25T19:00:30.000000000","2019-05-26T02:00:30.000000000",1019,51146.810000000005]
["2019-05-25T19:00:30.000000000","2019-05-26T02:00:30.000000000",1018,480979.2]
["2019-05-25T19:00:45.000000000","2019-05-26T02:00:45.000000000",1017,478000.0]
["2019-05-25T19:00:45.000000000","2019-05-26T02:00:45.000000000",1020,2734772.0]
["2019-05-25T19:00:45.000000000","2019-05-26T02:00:45.000000000",1133,958.925]
["2019-05-25T19:01:00.000000000","2019-05-26T02:01:00.000000000",1022,0.05333205]
["2019-05-25T19:01:00.000000000","2019-05-26T02:01:00.000000000",1130,757442416.9556]
["2019-05-25T19:01:15.000000000","2019-05-26T02:01:15.000000000",1021,276.9428]
["2019-05-25T19:01:15.000000000","2019-05-26T02:01:15.000000000",1016,479800.0]
["2019-05-25T19:01:30.000000000","2019-05-26T02:01:30.000000000",1019,50493.46]
["2019-05-25T19:01:30.000000000","2019-05-26T02:01:30.000000000",1018,481087.5]
["2019-05-25T19:01:45.000000000","2019-05-26T02:01:45.000000000",1017,478000.0]
["2019-05-25T19:01:45.000000000","2019-05-26T02:01:45.000000000",1020,2734772.0]
["2019-05-25T19:01:45.000000000","2019-05-26T02:01:45.000000000",1133,958.925]
["2019-05-25T19:02:00.000000000","2019-05-26T02:02:00.000000000",1022,0.06666507]
["2019-05-25T19:02:00.000000000","2019-05-26T02:02:00.000000000",1130,757412060.9864]
["2019-05-25T19:02:15.000000000","2019-05-26T02:02:15.000000000",1021,276.8319]
["2019-05-25T19:02:15.000000000","2019-05-26T02:02:15.000000000",1016,479500.0]
["2019-05-25T19:02:30.000000000","2019-05-26T02:02:30.000000000",1019,49893.36]
["2019-05-25T19:02:30.000000000","2019-05-26T02:02:30.000000000",1018,480914.60000000003]
["2019-05-25T19:02:45.000000000","2019-05-26T02:02:45.000000000",1017,478000.0]
["2019-05-25T19:02:45.000000000","2019-05-26T02:02:45.000000000",1020,2734772.0]
["2019-05-25T19:02:45.000000000","2019-05-26T02:02:45.000000000",1133,958.8146]
["2019-05-25T19:03:00.000000000","2019-05-26T02:03:00.000000000",1022,0.0644429]
["2019-05-25T19:03:00.000000000","2019-05-26T02:03:00.000000000",1130,757308960.082]
["2019-05-25T19:03:15.000000000","2019-05-26T02:03:15.000000000",1021,276.9629]
["2019-05-25T19:03:15.000000000","2019-05-26T02:03:15.000000000",1016,479600.0]
["2019-05-25T19:03:30.000000000","2019-05-26T02:03:30.000000000",1019,49285.89]
["2019-05-25T19:03:30.000000000","2019-05-26T02:03:30.000000000",1018,481004.5]
["2019-05-25T19:03:45.000000000","2019-05-26T02:03:45.000000000",1017,478000.0]
["2019-05-25T19:03:45.000000000","2019-05-26T02:03:45.000000000",1020,2734772.0]
["2019-05-25T19:03:45.000000000","2019-05-26T02:03:45.000000000",1133,958.9396]
["2019-05-25T19:04:00.000000000","2019-05-26T02:04:00.000000000",1022,0.05110988]
["2019-05-25T19:04:00.000000000","2019-05-26T02:04:00.000000000",1130,757418077.4848]
["2019-05-25T19:04:15.000000000","2019-05-26T02:04:15.000000000",1021,276.9717]
["2019-05-25T19:04:15.000000000","2019-05-26T02:04:15.000000000",1016,479800.0]
["2019-05-25T19:04:30.000000000","2019-05-26T02:04:30.000000000",1019,48793.509999999995]
["2019-05-25T19:04:30.000000000","2019-05-26T02:04:30.000000000",1018,480814.6]
["2019-05-25T19:04:45.000000000","2019-05-26T02:04:45.000000000",1017,478866.69999999995]
["2019-05-25T19:04:45.000000000","2019-05-26T02:04:45.000000000",1020,2734772.0]
["2019-05-25T19:04:45.000000000","2019-05-26T02:04:45.000000000",1133,959.625]
["2019-05-25T19:05:00.000000000","2019-05-26T02:05:00.000000000",1022,0.01777735]
["2019-05-25T19:05:00.000000000","2019-05-26T02:05:00.000000000",1130,757405771.0108]
["2019-05-25T19:05:15.000000000","2019-05-26T02:05:15.000000000",1021,276.9584]
["2019-05-25T19:05:15.000000000","2019-05-26T02:05:15.000000000",1016,479400.0]
["2019-05-25T19:05:30.000000000","2019-05-26T02:05:30.000000000",1019,48193.41]
["2019-05-25T19:05:30.000000000","2019-05-26T02:05:30.000000000",1018,480931.2]
["2019-05-25T19:05:45.000000000","2019-05-26T02:05:45.000000000",1017,478000.0]
["2019-05-25T19:05:45.000000000","2019-05-26T02:05:45.000000000",1020,2734772.0]
["2019-05-25T19:05:45.000000000","2019-05-26T02:05:45.000000000",1133,958.8708]
["2019-05-25T19:06:00.000000000","2019-05-26T02:06:00.000000000",1022,0.0]
["2019-05-25T19:06:00.000000000","2019-05-26T02:06:00.000000000",1130,757502855.4168]
["2019-05-25T19:06:15.000000000","2019-05-26T02:06:15.000000000",1021,276.9539]
["2019-05-25T19:06:15.000000000","2019-05-26T02:06:15.000000000",1016,479700.0]
["2019-05-25T19:06:30.000000000","2019-05-26T02:06:30.000000000",1019,47746.78999999999]
["2019-05-25T19:06:30.000000000","2019-05-26T02:06:30.000000000",1018,480900.0]
["2019-05-25T19:06:45.000000000","2019-05-26T02:06:45.000000000",1017,478000.0]
["2019-05-25T19:06:45.000000000","2019-05-26T02:06:45.000000000",1020,2734772.0]
["2019-05-25T19:06:45.000000000","2019-05-26T02:06:45.000000000",1133,958.8979]
["2019-05-25T19:07:00.000000000","2019-05-26T02:07:00.000000000",1022,0.0]
["2019-05-25T19:07:00.000000000","2019-05-26T02:07:00.000000000",1130,757770042.6412]
["2019-05-25T19:07:15.000000000","2019-05-26T02:07:15.000000000",1021,276.8784]
["2019-05-25T19:07:15.000000000","2019-05-26T02:07:15.000000000",1016,479600.0]
["2019-05-25T19:07:30.000000000","2019-05-26T02:07:30.000000000",1019,47300.049999999996]
["2019-05-25T19:07:30.000000000","2019-05-26T02:07:30.000000000",1018,480781.3]
["2019-05-25T19:07:45.000000000","2019-05-26T02:07:45.000000000",1017,478000.0]
["2019-05-25T19:07:45.000000000","2019-05-26T02:07:45.000000000",1020,2734772.0]
["2019-05-25T19:07:45.000000000","2019-05-26T02:07:45.000000000",1133,958.9417]
["2019-05-25T19:08:00.000000000","2019-05-26T02:08:00.000000000",1022,0.0355547]
["2019-05-25T19:08:00.000000000","2019-05-26T02:08:00.000000000",1130,757187262.728]
["2019-05-25T19:08:15.000000000","2019-05-26T02:08:15.000000000",1021,276.9961]
["2019-05-25T19:08:15.000000000","2019-05-26T02:08:15.000000000",1016,479700.0]
["2019-05-25T19:08:30.000000000","2019-05-26T02:08:30.000000000",1019,46746.78999999999]
["2019-05-25T19:08:30.000000000","2019-05-26T02:08:30.000000000",1018,480956.2]
["2019-05-25T19:08:45.000000000","2019-05-26T02:08:45.000000000",1017,478000.0]
["2019-05-25T19:08:45.000000000","2019-05-26T02:08:45.000000000",1020,2734772.0]
["2019-05-25T19:08:45.000000000","2019-05-26T02:08:45.000000000",1133,958.825]
["2019-05-25T19:09:00.000000000","2019-05-26T02:09:00.000000000",1022,0.06666507]
["2019-05-25T19:09:00.000000000","2019-05-26T02:09:00.000000000",1130,757126550.7896]
["2019-05-25T19:09:15.000000000","2019-05-26T02:09:15.000000000",1021,276.8075]
["2019-05-25T19:09:15.000000000","2019-05-26T02:09:15.000000000",1016,479500.0]
["2019-05-25T19:09:30.000000000","2019-05-26T02:09:30.000000000",1019,46400.149999999994]
["2019-05-25T19:09:30.000000000","2019-05-26T02:09:30.000000000",1018,480925.0]
["2019-05-25T19:09:45.000000000","2019-05-26T02:09:45.000000000",1017,478000.0]
["2019-05-25T19:09:45.000000000","2019-05-26T02:09:45.000000000",1020,2734772.0]
["2019-05-25T19:09:45.000000000","2019-05-26T02:09:45.000000000",1133,958.9083]
["2019-05-25T19:10:00.000000000","2019-05-26T02:10:00.000000000",1022,0.01777735]
["2019-05-25T19:10:00.000000000","2019-05-26T02:10:00.000000000",1130,757776332.6168]
["2019-05-25T19:10:15.000000000","2019-05-26T02:10:15.000000000",1021,277.0894]
["2019-05-25T19:10:15.000000000","2019-05-26T02:10:15.000000000",1016,480100.0]
["2019-05-25T19:10:30.000000000","2019-05-26T02:10:30.000000000",1019,45793.509999999995]
["2019-05-25T19:10:30.000000000","2019-05-26T02:10:30.000000000",1018,481008.30000000005]
["2019-05-25T19:10:45.000000000","2019-05-26T02:10:45.000000000",1017,478000.0]
["2019-05-25T19:10:45.000000000","2019-05-26T02:10:45.000000000",1020,2734772.0]
["2019-05-25T19:10:45.000000000","2019-05-26T02:10:45.000000000",1133,958.9312]
["2019-05-25T19:11:00.000000000","2019-05-26T02:11:00.000000000",1022,0.06666507]
["2019-05-25T19:11:00.000000000","2019-05-26T02:11:00.000000000",1130,757442416.9556]
["2019-05-25T19:11:15.000000000","2019-05-26T02:11:15.000000000",1021,276.9784]
["2019-05-25T19:11:15.000000000","2019-05-26T02:11:15.000000000",1016,479500.0]
["2019-05-25T19:11:30.000000000","2019-05-26T02:11:30.000000000",1019,45346.76]
["2019-05-25T19:11:30.000000000","2019-05-26T02:11:30.000000000",1018,480816.7]
["2019-05-25T19:11:45.000000000","2019-05-26T02:11:45.000000000",1017,478000.0]
["2019-05-25T19:11:45.000000000","2019-05-26T02:11:45.000000000",1020,2734772.0]
["2019-05-25T19:11:45.000000000","2019-05-26T02:11:45.000000000",1133,958.7958]
["2019-05-25T19:12:00.000000000","2019-05-26T02:12:00.000000000",1022,0.0]
["2019-05-25T19:12:00.000000000","2019-05-26T02:12:00.000000000",1130,757041499.3804]
["2019-05-25T19:12:15.000000000","2019-05-26T02:12:15.000000000",1021,276.8252]
["2019-05-25T19:12:15.000000000","2019-05-26T02:12:15.000000000",1016,479600.0]
["2019-05-25T19:12:30.000000000","2019-05-26T02:12:30.000000000",1019,45086.770000000004]
["2019-05-25T19:12:30.000000000","2019-05-26T02:12:30.000000000",1018,479195.80000000005]
["2019-05-25T19:12:45.000000000","2019-05-26T02:12:45.000000000",1017,478000.0]
["2019-05-25T19:12:45.000000000","2019-05-26T02:12:45.000000000",1020,2734772.0]
["2019-05-25T19:12:45.000000000","2019-05-26T02:12:45.000000000",1133,958.3604]
["2019-05-25T19:13:00.000000000","2019-05-26T02:13:00.000000000",1022,0.06666507]
["2019-05-25T19:13:00.000000000","2019-05-26T02:13:00.000000000",1130,757411787.5092]
["2019-05-25T19:13:15.000000000","2019-05-26T02:13:15.000000000",1021,276.8673]
["2019-05-25T19:13:15.000000000","2019-05-26T02:13:15.000000000",1016,479100.0]
["2019-05-25T19:13:30.000000000","2019-05-26T02:13:30.000000000",1019,44446.74]
["2019-05-25T19:13:30.000000000","2019-05-26T02:13:30.000000000",1018,480156.3]
["2019-05-25T19:13:45.000000000","2019-05-26T02:13:45.000000000",1017,478000.0]
["2019-05-25T19:13:45.000000000","2019-05-26T02:13:45.000000000",1020,2734772.0]
["2019-05-25T19:13:45.000000000","2019-05-26T02:13:45.000000000",1133,957.1542]
["2019-05-25T19:14:00.000000000","2019-05-26T02:14:00.000000000",1022,0.08444241]
["2019-05-25T19:14:00.000000000","2019-05-26T02:14:00.000000000",1130,756677227.75]
["2019-05-25T19:14:15.000000000","2019-05-26T02:14:15.000000000",1021,276.7098]
["2019-05-25T19:14:15.000000000","2019-05-26T02:14:15.000000000",1016,479300.0]
["2019-05-25T19:14:30.000000000","2019-05-26T02:14:30.000000000",1019,44240.119999999995]
["2019-05-25T19:14:30.000000000","2019-05-26T02:14:30.000000000",1018,480779.2]
["2019-05-25T19:14:45.000000000","2019-05-26T02:14:45.000000000",1017,478000.0]
["2019-05-25T19:14:45.000000000","2019-05-26T02:14:45.000000000",1020,2734772.0]
["2019-05-25T19:14:45.000000000","2019-05-26T02:14:45.000000000",1133,958.8125]
["2019-05-25T19:15:00.000000000","2019-05-26T02:15:00.000000000",1022,0.0999976]
["2019-05-25T19:15:00.000000000","2019-05-26T02:15:00.000000000",1130,757187262.728]
["2019-05-25T19:15:15.000000000","2019-05-26T02:15:15.000000000",1021,276.9251]
["2019-05-25T19:15:15.000000000","2019-05-26T02:15:15.000000000",1016,479200.0]
["2019-05-25T19:15:30.000000000","2019-05-26T02:15:30.000000000",1019,43693.41]
["2019-05-25T19:15:30.000000000","2019-05-26T02:15:30.000000000",1018,478572.9]
["2019-05-25T19:15:45.000000000","2019-05-26T02:15:45.000000000",1017,478000.0]
["2019-05-25T19:15:45.000000000","2019-05-26T02:15:45.000000000",1020,2734772.0]
["2019-05-25T19:15:45.000000000","2019-05-26T02:15:45.000000000",1133,956.2104]
["2019-05-25T19:16:00.000000000","2019-05-26T02:16:00.000000000",1022,0.06888723]
["2019-05-25T19:16:00.000000000","2019-05-26T02:16:00.000000000",1130,756507398.4088]
["2019-05-25T19:16:15.000000000","2019-05-26T02:16:15.000000000",1021,276.7136]
["2019-05-25T19:16:15.000000000","2019-05-26T02:16:15.000000000",1130,756748605.2992]
["2019-05-25T19:16:30.000000000","2019-05-26T02:16:30.000000000",1021,276.6676]
["2019-05-25T19:16:30.000000000","2019-05-26T02:16:30.000000000",1016,479200.0]
["2019-05-25T19:16:45.000000000","2019-05-26T02:16:45.000000000",1019,43246.78999999999]
["2019-05-25T19:16:45.000000000","2019-05-26T02:16:45.000000000",1018,480516.7]
["2019-05-25T19:17:00.000000000","2019-05-26T02:17:00.000000000",1017,478000.0]
["2019-05-25T19:17:00.000000000","2019-05-26T02:17:00.000000000",1020,2734772.0]
["2019-05-25T19:17:00.000000000","2019-05-26T02:17:00.000000000",1133,956.7583]
["2019-05-25T19:17:15.000000000","2019-05-26T02:17:15.000000000",1022,0.06666507]
["2019-05-25T19:17:15.000000000","2019-05-26T02:17:15.000000000",1130,756318972.618]
["2019-05-25T19:17:30.000000000","2019-05-26T02:17:30.000000000",1021,276.6808]
["2019-05-25T19:17:30.000000000","2019-05-26T02:17:30.000000000",1016,479200.0]
["2019-05-25T19:17:45.000000000","2019-05-26T02:17:45.000000000",1019,42846.76]
["2019-05-25T19:17:45.000000000","2019-05-26T02:17:45.000000000",1018,478235.4]
["2019-05-25T19:18:00.000000000","2019-05-26T02:18:00.000000000",1017,478000.0]
["2019-05-25T19:18:00.000000000","2019-05-26T02:18:00.000000000",1020,2734772.0]
["2019-05-25T19:18:00.000000000","2019-05-26T02:18:00.000000000",1133,956.0812]
["2019-05-25T19:18:15.000000000","2019-05-26T02:18:15.000000000",1022,0.03333253]
["2019-05-25T19:18:15.000000000","2019-05-26T02:18:15.000000000",1133,956.3259]
["2019-05-25T19:18:30.000000000","2019-05-26T02:18:30.000000000",1022,0.05110988]
["2019-05-25T19:18:30.000000000","2019-05-26T02:18:30.000000000",1130,756519704.8828]
["2019-05-25T19:18:45.000000000","2019-05-26T02:18:45.000000000",1021,276.6876]
["2019-05-25T19:18:45.000000000","2019-05-26T02:18:45.000000000",1016,479100.0]
["2019-05-25T19:19:00.000000000","2019-05-26T02:19:00.000000000",1019,42446.74]
["2019-05-25T19:19:00.000000000","2019-05-26T02:19:00.000000000",1018,478458.3]
["2019-05-25T19:19:15.000000000","2019-05-26T02:19:15.000000000",1017,478000.0]
["2019-05-25T19:19:15.000000000","2019-05-26T02:19:15.000000000",1020,2734772.0]
["2019-05-25T19:19:15.000000000","2019-05-26T02:19:15.000000000",1133,956.3625]
["2019-05-25T19:19:30.000000000","2019-05-26T02:19:30.000000000",1022,0.03111036]
["2019-05-25T19:19:30.000000000","2019-05-26T02:19:30.000000000",1130,756665194.7532]
["2019-05-25T19:19:45.000000000","2019-05-26T02:19:45.000000000",1021,276.5366]
["2019-05-25T19:19:45.000000000","2019-05-26T02:19:45.000000000",1016,479000.0]
["2019-05-25T19:20:00.000000000","2019-05-26T02:20:00.000000000",1019,42046.71]
["2019-05-25T19:20:00.000000000","2019-05-26T02:20:00.000000000",1018,478164.60000000003]
["2019-05-25T19:20:15.000000000","2019-05-26T02:20:15.000000000",1017,478000.0]
["2019-05-25T19:20:15.000000000","2019-05-26T02:20:15.000000000",1020,2734772.0]
["2019-05-25T19:20:15.000000000","2019-05-26T02:20:15.000000000",1133,957.4625]
["2019-05-25T19:20:30.000000000","2019-05-26T02:20:30.000000000",1022,0.04666555]
["2019-05-25T19:20:30.000000000","2019-05-26T02:20:30.000000000",1130,756264550.6552]
["2019-05-25T19:20:45.000000000","2019-05-26T02:20:45.000000000",1021,276.5078]
["2019-05-25T19:20:45.000000000","2019-05-26T02:20:45.000000000",1016,478900.0]
["2019-05-25T19:21:00.000000000","2019-05-26T02:21:00.000000000",1019,41693.41]
["2019-05-25T19:21:00.000000000","2019-05-26T02:21:00.000000000",1018,478241.69999999995]
["2019-05-25T19:21:15.000000000","2019-05-26T02:21:15.000000000",1017,478000.0]
["2019-05-25T19:21:15.000000000","2019-05-26T02:21:15.000000000",1020,2734772.0]
["2019-05-25T19:21:15.000000000","2019-05-26T02:21:15.000000000",1133,957.5104]
["2019-05-25T19:21:30.000000000","2019-05-26T02:21:30.000000000",1022,0.0]
["2019-05-25T19:21:30.000000000","2019-05-26T02:21:30.000000000",1130,756136836.8028]
["2019-05-25T19:21:45.000000000","2019-05-26T02:21:45.000000000",1021,276.4545]
["2019-05-25T19:21:45.000000000","2019-05-26T02:21:45.000000000",1016,478300.0]
["2019-05-25T19:22:00.000000000","2019-05-26T02:22:00.000000000",1019,41346.76]
["2019-05-25T19:22:00.000000000","2019-05-26T02:22:00.000000000",1018,478672.9]
["2019-05-25T19:22:15.000000000","2019-05-26T02:22:15.000000000",1017,478000.0]
["2019-05-25T19:22:15.000000000","2019-05-26T02:22:15.000000000",1020,2734772.0]
["2019-05-25T19:22:15.000000000","2019-05-26T02:22:15.000000000",1133,957.4042]
["2019-05-25T19:22:30.000000000","2019-05-26T02:22:30.000000000",1022,0.05237969]
["2019-05-25T19:22:30.000000000","2019-05-26T02:22:30.000000000",1130,756020062.0384]
["2019-05-25T19:22:45.000000000","2019-05-26T02:22:45.000000000",1021,276.4078]
["2019-05-25T19:22:45.000000000","2019-05-26T02:22:45.000000000",1016,479100.0]
["2019-05-25T19:23:00.000000000","2019-05-26T02:23:00.000000000",1019,41100.1]
["2019-05-25T19:23:00.000000000","2019-05-26T02:23:00.000000000",1018,479143.7]
["2019-05-25T19:23:15.000000000","2019-05-26T02:23:15.000000000",1017,477733.3]
["2019-05-25T19:23:15.000000000","2019-05-26T02:23:15.000000000",1020,2734772.0]
["2019-05-25T19:23:15.000000000","2019-05-26T02:23:15.000000000",1133,956.1937]
["2019-05-25T19:23:30.000000000","2019-05-26T02:23:30.000000000",1022,0.0999976]
["2019-05-25T19:23:30.000000000","2019-05-26T02:23:30.000000000",1130,755505924.9024]
["2019-05-25T19:23:45.000000000","2019-05-26T02:23:45.000000000",1021,276.2902]
["2019-05-25T19:23:45.000000000","2019-05-26T02:23:45.000000000",1016,478900.0]
["2019-05-25T19:24:00.000000000","2019-05-26T02:24:00.000000000",1019,40700.200000000004]
["2019-05-25T19:24:00.000000000","2019-05-26T02:24:00.000000000",1018,479914.60000000003]
["2019-05-25T19:24:15.000000000","2019-05-26T02:24:15.000000000",1017,478000.0]
["2019-05-25T19:24:15.000000000","2019-05-26T02:24:15.000000000",1020,2734772.0]
["2019-05-25T19:24:15.000000000","2019-05-26T02:24:15.000000000",1133,956.6229]
["2019-05-25T19:24:30.000000000","2019-05-26T02:24:30.000000000",1022,0.0355547]
["2019-05-25T19:24:30.000000000","2019-05-26T02:24:30.000000000",1130,755918601.9972]
["2019-05-25T19:24:45.000000000","2019-05-26T02:24:45.000000000",1021,276.5518]
["2019-05-25T19:24:45.000000000","2019-05-26T02:24:45.000000000",1130,756306119.1896]
["2019-05-25T19:25:00.000000000","2019-05-26T02:25:00.000000000",1021,276.5166]
["2019-05-25T19:25:00.000000000","2019-05-26T02:25:00.000000000",1016,478700.0]
["2019-05-25T19:25:15.000000000","2019-05-26T02:25:15.000000000",1019,40346.76]
["2019-05-25T19:25:15.000000000","2019-05-26T02:25:15.000000000",1018,479827.1]
["2019-05-25T19:25:30.000000000","2019-05-26T02:25:30.000000000",1017,478000.0]
["2019-05-25T19:25:30.000000000","2019-05-26T02:25:30.000000000",1020,2734772.0]
["2019-05-25T19:25:30.000000000","2019-05-26T02:25:30.000000000",1133,957.8438]
["2019-05-25T19:25:45.000000000","2019-05-26T02:25:45.000000000",1022,0.03333253]
["2019-05-25T19:25:45.000000000","2019-05-26T02:25:45.000000000",1130,755863906.5572]
["2019-05-25T19:26:00.000000000","2019-05-26T02:26:00.000000000",1021,276.4433]
["2019-05-25T19:26:00.000000000","2019-05-26T02:26:00.000000000",1016,478700.0]
["2019-05-25T19:26:15.000000000","2019-05-26T02:26:15.000000000",1019,39946.74]
["2019-05-25T19:26:15.000000000","2019-05-26T02:26:15.000000000",1018,478093.8]
["2019-05-25T19:26:30.000000000","2019-05-26T02:26:30.000000000",1017,478000.0]
["2019-05-25T19:26:30.000000000","2019-05-26T02:26:30.000000000",1020,2734772.0]
["2019-05-25T19:26:30.000000000","2019-05-26T02:26:30.000000000",1133,957.4229]
["2019-05-25T19:26:45.000000000","2019-05-26T02:26:45.000000000",1022,0.07142685]
["2019-05-25T19:26:45.000000000","2019-05-26T02:26:45.000000000",1133,956.4576]
["2019-05-25T19:27:00.000000000","2019-05-26T02:27:00.000000000",1022,0.0644429]
["2019-05-25T19:27:00.000000000","2019-05-26T02:27:00.000000000",1130,755973297.4372]
["2019-05-25T19:27:15.000000000","2019-05-26T02:27:15.000000000",1021,276.5233]
["2019-05-25T19:27:15.000000000","2019-05-26T02:27:15.000000000",1016,478800.0]
["2019-05-25T19:27:30.000000000","2019-05-26T02:27:30.000000000",1019,39646.810000000005]
["2019-05-25T19:27:30.000000000","2019-05-26T02:27:30.000000000",1018,478133.30000000005]
["2019-05-25T19:27:45.000000000","2019-05-26T02:27:45.000000000",1017,478000.0]
["2019-05-25T19:27:45.000000000","2019-05-26T02:27:45.000000000",1020,2734772.0]
["2019-05-25T19:27:45.000000000","2019-05-26T02:27:45.000000000",1133,956.2396]
["2019-05-25T19:28:00.000000000","2019-05-26T02:28:00.000000000",1022,0.06666507]
["2019-05-25T19:28:00.000000000","2019-05-26T02:28:00.000000000",1130,756161449.7508]
["2019-05-25T19:28:15.000000000","2019-05-26T02:28:15.000000000",1021,276.6054]
["2019-05-25T19:28:15.000000000","2019-05-26T02:28:15.000000000",1016,478700.0]
["2019-05-25T19:28:30.000000000","2019-05-26T02:28:30.000000000",1019,39346.76]
["2019-05-25T19:28:30.000000000","2019-05-26T02:28:30.000000000",1018,478172.9]
["2019-05-25T19:28:45.000000000","2019-05-26T02:28:45.000000000",1017,478000.0]
["2019-05-25T19:28:45.000000000","2019-05-26T02:28:45.000000000",1020,2734772.0]
["2019-05-25T19:28:45.000000000","2019-05-26T02:28:45.000000000",1133,956.1563]
["2019-05-25T19:29:00.000000000","2019-05-26T02:29:00.000000000",1022,0.04888771]
["2019-05-25T19:29:00.000000000","2019-05-26T02:29:00.000000000",1130,755960990.9632]
["2019-05-25T19:29:15.000000000","2019-05-26T02:29:15.000000000",1021,276.4745]
["2019-05-25T19:29:15.000000000","2019-05-26T02:29:15.000000000",1016,478600.0]
["2019-05-25T19:29:30.000000000","2019-05-26T02:29:30.000000000",1019,39046.71]
["2019-05-25T19:29:30.000000000","2019-05-26T02:29:30.000000000",1018,479352.10000000003]
["2019-05-25T19:29:45.000000000","2019-05-26T02:29:45.000000000",1017,478000.0]
["2019-05-25T19:29:45.000000000","2019-05-26T02:29:45.000000000",1020,2734772.0]
["2019-05-25T19:29:45.000000000","2019-05-26T02:29:45.000000000",1133,956.6063]
["2019-05-25T19:30:00.000000000","2019-05-26T02:30:00.000000000",1022,0.0]
["2019-05-25T19:30:00.000000000","2019-05-26T02:30:00.000000000",1130,755954974.4648]
["2019-05-25T19:30:15.000000000","2019-05-26T02:30:15.000000000",1021,276.4234]
["2019-05-25T19:30:15.000000000","2019-05-26T02:30:15.000000000",1016,478700.0]
["2019-05-25T19:30:30.000000000","2019-05-26T02:30:30.000000000",1019,38846.76]
["2019-05-25T19:30:30.000000000","2019-05-26T02:30:30.000000000",1018,478654.2]
["2019-05-25T19:30:45.000000000","2019-05-26T02:30:45.000000000",1017,478000.0]
["2019-05-25T19:30:45.000000000","2019-05-26T02:30:45.000000000",1020,2734772.0]
["2019-05-25T19:30:45.000000000","2019-05-26T02:30:45.000000000",1133,956.2104]
["2019-05-25T19:31:00.000000000","2019-05-26T02:31:00.000000000",1022,0.0]
["2019-05-25T19:31:00.000000000","2019-05-26T02:31:00.000000000",1130,755766548.674]
["2019-05-25T19:31:15.000000000","2019-05-26T02:31:15.000000000",1021,276.3768]
["2019-05-25T19:31:15.000000000","2019-05-26T02:31:15.000000000",1016,478700.0]
["2019-05-25T19:31:30.000000000","2019-05-26T02:31:30.000000000",1019,38546.71]
["2019-05-25T19:31:30.000000000","2019-05-26T02:31:30.000000000",1018,478585.39999999997]
["2019-05-25T19:31:45.000000000","2019-05-26T02:31:45.000000000",1017,478000.0]
["2019-05-25T19:31:45.000000000","2019-05-26T02:31:45.000000000",1020,2734772.0]
["2019-05-25T19:31:45.000000000","2019-05-26T02:31:45.000000000",1133,957.4458]
["2019-05-25T19:32:00.000000000","2019-05-26T02:32:00.000000000",1022,0.03333253]
["2019-05-25T19:32:00.000000000","2019-05-26T02:32:00.000000000",1130,756058348.8464]
["2019-05-25T19:32:15.000000000","2019-05-26T02:32:15.000000000",1021,276.4522]
["2019-05-25T19:32:15.000000000","2019-05-26T02:32:15.000000000",1016,478900.0]
["2019-05-25T19:32:30.000000000","2019-05-26T02:32:30.000000000",1019,38246.78999999999]
["2019-05-25T19:32:30.000000000","2019-05-26T02:32:30.000000000",1018,479485.4]
["2019-05-25T19:32:45.000000000","2019-05-26T02:32:45.000000000",1017,478000.0]
["2019-05-25T19:32:45.000000000","2019-05-26T02:32:45.000000000",1020,2734772.0]
["2019-05-25T19:32:45.000000000","2019-05-26T02:32:45.000000000",1133,957.9688]
["2019-05-25T19:33:00.000000000","2019-05-26T02:33:00.000000000",1022,0.05110988]
["2019-05-25T19:33:00.000000000","2019-05-26T02:33:00.000000000",1130,755778855.148]
["2019-05-25T19:33:15.000000000","2019-05-26T02:33:15.000000000",1021,276.3368]
["2019-05-25T19:33:15.000000000","2019-05-26T02:33:15.000000000",1016,478600.0]
["2019-05-25T19:33:30.000000000","2019-05-26T02:33:30.000000000",1019,37946.74]
["2019-05-25T19:33:30.000000000","2019-05-26T02:33:30.000000000",1018,479750.0]
["2019-05-25T19:33:45.000000000","2019-05-26T02:33:45.000000000",1017,478000.0]
["2019-05-25T19:33:45.000000000","2019-05-26T02:33:45.000000000",1020,2734772.0]
["2019-05-25T19:33:45.000000000","2019-05-26T02:33:45.000000000",1133,957.7042]
["2019-05-25T19:34:00.000000000","2019-05-26T02:34:00.000000000",1022,0.05110988]
["2019-05-25T19:34:00.000000000","2019-05-26T02:34:00.000000000",1130,755560346.8652]
["2019-05-25T19:34:15.000000000","2019-05-26T02:34:15.000000000",1021,276.3567]
["2019-05-25T19:34:15.000000000","2019-05-26T02:34:15.000000000",1016,478400.0]
["2019-05-25T19:34:30.000000000","2019-05-26T02:34:30.000000000",1019,37700.200000000004]
["2019-05-25T19:34:30.000000000","2019-05-26T02:34:30.000000000",1018,479568.8]
["2019-05-25T19:34:45.000000000","2019-05-26T02:34:45.000000000",1017,476266.7]
["2019-05-25T19:34:45.000000000","2019-05-26T02:34:45.000000000",1020,2734772.0]
["2019-05-25T19:34:45.000000000","2019-05-26T02:34:45.000000000",1133,955.8605]
["2019-05-25T19:35:00.000000000","2019-05-26T02:35:00.000000000",1022,0.01777735]
["2019-05-25T19:35:00.000000000","2019-05-26T02:35:00.000000000",1130,755165719.2656]
["2019-05-25T19:35:15.000000000","2019-05-26T02:35:15.000000000",1021,276.0748]
["2019-05-25T19:35:15.000000000","2019-05-26T02:35:15.000000000",1016,478200.0]
["2019-05-25T19:35:30.000000000","2019-05-26T02:35:30.000000000",1019,37446.74]
["2019-05-25T19:35:30.000000000","2019-05-26T02:35:30.000000000",1018,479533.3]
["2019-05-25T19:35:45.000000000","2019-05-26T02:35:45.000000000",1017,476000.0]
["2019-05-25T19:35:45.000000000","2019-05-26T02:35:45.000000000",1020,2734772.0]
["2019-05-25T19:35:45.000000000","2019-05-26T02:35:45.000000000",1133,955.3854]
["2019-05-25T19:36:00.000000000","2019-05-26T02:36:00.000000000",1022,0.01777735]
["2019-05-25T19:36:00.000000000","2019-05-26T02:36:00.000000000",1130,754965533.9552]
["2019-05-25T19:36:15.000000000","2019-05-26T02:36:15.000000000",1021,276.1237]
["2019-05-25T19:36:15.000000000","2019-05-26T02:36:15.000000000",1016,478000.0]
["2019-05-25T19:36:30.000000000","2019-05-26T02:36:30.000000000",1019,37100.1]
["2019-05-25T19:36:30.000000000","2019-05-26T02:36:30.000000000",1018,479381.3]
["2019-05-25T19:36:45.000000000","2019-05-26T02:36:45.000000000",1017,476266.7]
["2019-05-25T19:36:45.000000000","2019-05-26T02:36:45.000000000",1020,2734772.0]
["2019-05-25T19:36:45.000000000","2019-05-26T02:36:45.000000000",1133,955.3063]
["2019-05-25T19:37:00.000000000","2019-05-26T02:37:00.000000000",1022,0.04666555]
["2019-05-25T19:37:00.000000000","2019-05-26T02:37:00.000000000",1130,754952954.004]
["2019-05-25T19:37:15.000000000","2019-05-26T02:37:15.000000000",1021,276.0215]
["2019-05-25T19:37:15.000000000","2019-05-26T02:37:15.000000000",1016,478200.0]
["2019-05-25T19:37:30.000000000","2019-05-26T02:37:30.000000000",1019,36900.149999999994]
["2019-05-25T19:37:30.000000000","2019-05-26T02:37:30.000000000",1018,479016.7]
["2019-05-25T19:37:45.000000000","2019-05-26T02:37:45.000000000",1017,476000.0]
["2019-05-25T19:37:45.000000000","2019-05-26T02:37:45.000000000",1020,2734772.0]
["2019-05-25T19:37:45.000000000","2019-05-26T02:37:45.000000000",1133,955.0917]
["2019-05-25T19:38:00.000000000","2019-05-26T02:38:00.000000000",1022,0.0]
["2019-05-25T19:38:00.000000000","2019-05-26T02:38:00.000000000",1130,754582939.3524]
["2019-05-25T19:38:15.000000000","2019-05-26T02:38:15.000000000",1021,275.8728]
["2019-05-25T19:38:15.000000000","2019-05-26T02:38:15.000000000",1016,477900.0]
["2019-05-25T19:38:30.000000000","2019-05-26T02:38:30.000000000",1019,36646.810000000005]
["2019-05-25T19:38:30.000000000","2019-05-26T02:38:30.000000000",1018,478837.5]
["2019-05-25T19:38:45.000000000","2019-05-26T02:38:45.000000000",1017,476000.0]
["2019-05-25T19:38:45.000000000","2019-05-26T02:38:45.000000000",1020,2734772.0]
["2019-05-25T19:38:45.000000000","2019-05-26T02:38:45.000000000",1133,954.8583]
["2019-05-25T19:39:00.000000000","2019-05-26T02:39:00.000000000",1022,0.04888771]
["2019-05-25T19:39:00.000000000","2019-05-26T02:39:00.000000000",1130,754491597.9676]
["2019-05-25T19:39:15.000000000","2019-05-26T02:39:15.000000000",1021,275.9106]
["2019-05-25T19:39:15.000000000","2019-05-26T02:39:15.000000000",1016,478000.0]
["2019-05-25T19:39:30.000000000","2019-05-26T02:39:30.000000000",1019,36500.0]
["2019-05-25T19:39:30.000000000","2019-05-26T02:39:30.000000000",1018,478937.5]
["2019-05-25T19:39:45.000000000","2019-05-26T02:39:45.000000000",1017,476000.0]
["2019-05-25T19:39:45.000000000","2019-05-26T02:39:45.000000000",1020,2734772.0]
["2019-05-25T19:39:45.000000000","2019-05-26T02:39:45.000000000",1133,954.9146]
["2019-05-25T19:40:00.000000000","2019-05-26T02:40:00.000000000",1022,0.01555518]
["2019-05-25T19:40:00.000000000","2019-05-26T02:40:00.000000000",1130,754716396.226]
["2019-05-25T19:40:15.000000000","2019-05-26T02:40:15.000000000",1021,275.8884]
["2019-05-25T19:40:15.000000000","2019-05-26T02:40:15.000000000",1016,478000.0]
["2019-05-25T19:40:30.000000000","2019-05-26T02:40:30.000000000",1019,36200.200000000004]
["2019-05-25T19:40:30.000000000","2019-05-26T02:40:30.000000000",1018,479029.2]
["2019-05-25T19:40:45.000000000","2019-05-26T02:40:45.000000000",1017,476266.7]
["2019-05-25T19:40:45.000000000","2019-05-26T02:40:45.000000000",1020,2734772.0]
["2019-05-25T19:40:45.000000000","2019-05-26T02:40:45.000000000",1133,955.3063]
["2019-05-25T19:41:00.000000000","2019-05-26T02:41:00.000000000",1022,0.0]
["2019-05-25T19:41:00.000000000","2019-05-26T02:41:00.000000000",1130,754570632.8784]
["2019-05-25T19:41:15.000000000","2019-05-26T02:41:15.000000000",1021,275.824]
["2019-05-25T19:41:15.000000000","2019-05-26T02:41:15.000000000",1016,478100.0]
["2019-05-25T19:41:30.000000000","2019-05-26T02:41:30.000000000",1019,36000.0]
["2019-05-25T19:41:30.000000000","2019-05-26T02:41:30.000000000",1018,478991.69999999995]
["2019-05-25T19:41:45.000000000","2019-05-26T02:41:45.000000000",1017,476000.0]
["2019-05-25T19:41:45.000000000","2019-05-26T02:41:45.000000000",1020,2734772.0]
["2019-05-25T19:41:45.000000000","2019-05-26T02:41:45.000000000",1133,955.0917]
["2019-05-25T19:42:00.000000000","2019-05-26T02:42:00.000000000",1022,0.0355547]
["2019-05-25T19:42:00.000000000","2019-05-26T02:42:00.000000000",1130,754686040.2568]
["2019-05-25T19:42:15.000000000","2019-05-26T02:42:15.000000000",1021,275.9372]
["2019-05-25T19:42:15.000000000","2019-05-26T02:42:15.000000000",1016,478200.0]
["2019-05-25T19:42:30.000000000","2019-05-26T02:42:30.000000000",1019,35800.049999999996]
["2019-05-25T19:42:30.000000000","2019-05-26T02:42:30.000000000",1018,478689.6]
["2019-05-25T19:42:45.000000000","2019-05-26T02:42:45.000000000",1017,476000.0]
["2019-05-25T19:42:45.000000000","2019-05-26T02:42:45.000000000",1020,2734772.0]
["2019-05-25T19:42:45.000000000","2019-05-26T02:42:45.000000000",1133,954.9312]
["2019-05-25T19:43:00.000000000","2019-05-26T02:43:00.000000000",1022,0.05110988]
["2019-05-25T19:43:00.000000000","2019-05-26T02:43:00.000000000",1130,754327785.1248]
["2019-05-25T19:43:15.000000000","2019-05-26T02:43:15.000000000",1021,275.8906]
["2019-05-25T19:43:15.000000000","2019-05-26T02:43:15.000000000",1016,478100.0]
["2019-05-25T19:43:30.000000000","2019-05-26T02:43:30.000000000",1019,35600.1]
["2019-05-25T19:43:30.000000000","2019-05-26T02:43:30.000000000",1018,478866.69999999995]
["2019-05-25T19:43:45.000000000","2019-05-26T02:43:45.000000000",1017,476000.0]
["2019-05-25T19:43:45.000000000","2019-05-26T02:43:45.000000000",1020,2734772.0]
["2019-05-25T19:44:00.000000000","2019-05-26T02:44:00.000000000",1017,476000.0]
["2019-05-25T19:44:00.000000000","2019-05-26T02:44:00.000000000",1020,2734772.0]
["2019-05-25T19:44:00.000000000","2019-05-26T02:44:00.000000000",1133,954.9917]
["2019-05-25T19:44:15.000000000","2019-05-26T02:44:15.000000000",1022,0.01777735]
["2019-05-25T19:44:15.000000000","2019-05-26T02:44:15.000000000",1130,754594972.3492]
["2019-05-25T19:44:30.000000000","2019-05-26T02:44:30.000000000",1021,275.9039]
["2019-05-25T19:44:30.000000000","2019-05-26T02:44:30.000000000",1016,478200.0]
["2019-05-25T19:44:45.000000000","2019-05-26T02:44:45.000000000",1019,35400.149999999994]
["2019-05-25T19:44:45.000000000","2019-05-26T02:44:45.000000000",1018,478843.8]
["2019-05-25T19:45:00.000000000","2019-05-26T02:45:00.000000000",1017,476000.0]
["2019-05-25T19:45:00.000000000","2019-05-26T02:45:00.000000000",1020,2734772.0]
["2019-05-25T19:45:00.000000000","2019-05-26T02:45:00.000000000",1133,954.6604]
["2019-05-25T19:45:15.000000000","2019-05-26T02:45:15.000000000",1022,0.01777735]
["2019-05-25T19:45:15.000000000","2019-05-26T02:45:15.000000000",1130,753890495.082]
["2019-05-25T19:45:30.000000000","2019-05-26T02:45:30.000000000",1021,275.8418]
["2019-05-25T19:45:30.000000000","2019-05-26T02:45:30.000000000",1016,478100.0]
["2019-05-25T19:45:45.000000000","2019-05-26T02:45:45.000000000",1019,35146.810000000005]
["2019-05-25T19:45:45.000000000","2019-05-26T02:45:45.000000000",1018,479104.2]
["2019-05-25T19:46:00.000000000","2019-05-26T02:46:00.000000000",1017,476000.0]
["2019-05-25T19:46:00.000000000","2019-05-26T02:46:00.000000000",1020,2734772.0]
["2019-05-25T19:46:00.000000000","2019-05-26T02:46:00.000000000",1133,954.6604]
["2019-05-25T19:46:15.000000000","2019-05-26T02:46:15.000000000",1022,0.01777735]
["2019-05-25T19:46:15.000000000","2019-05-26T02:46:15.000000000",1130,754588955.8508]
["2019-05-25T19:46:30.000000000","2019-05-26T02:46:30.000000000",1021,275.9416]
["2019-05-25T19:46:30.000000000","2019-05-26T02:46:30.000000000",1016,478100.0]
["2019-05-25T19:46:45.000000000","2019-05-26T02:46:45.000000000",1019,35000.0]
["2019-05-25T19:46:45.000000000","2019-05-26T02:46:45.000000000",1018,478491.69999999995]
["2019-05-25T19:47:00.000000000","2019-05-26T02:47:00.000000000",1017,476000.0]
["2019-05-25T19:47:00.000000000","2019-05-26T02:47:00.000000000",1020,2734772.0]
["2019-05-25T19:47:00.000000000","2019-05-26T02:47:00.000000000",1133,954.6042]
["2019-05-25T19:47:15.000000000","2019-05-26T02:47:15.000000000",1022,0.03333253]
["2019-05-25T19:47:15.000000000","2019-05-26T02:47:15.000000000",1130,754024225.4328]
["2019-05-25T19:47:30.000000000","2019-05-26T02:47:30.000000000",1021,275.8373]
["2019-05-25T19:47:30.000000000","2019-05-26T02:47:30.000000000",1016,477900.0]
["2019-05-25T19:47:45.000000000","2019-05-26T02:47:45.000000000",1019,34800.049999999996]
["2019-05-25T19:47:45.000000000","2019-05-26T02:47:45.000000000",1018,479135.4]
["2019-05-25T19:48:00.000000000","2019-05-26T02:48:00.000000000",1017,476000.0]
["2019-05-25T19:48:00.000000000","2019-05-26T02:48:00.000000000",1020,2734772.0]
["2019-05-25T19:48:00.000000000","2019-05-26T02:48:00.000000000",1133,955.3104]
["2019-05-25T19:48:15.000000000","2019-05-26T02:48:15.000000000",1022,0.0]
["2019-05-25T19:48:15.000000000","2019-05-26T02:48:15.000000000",1130,754619311.82]
["2019-05-25T19:48:30.000000000","2019-05-26T02:48:30.000000000",1021,275.8928]
["2019-05-25T19:48:30.000000000","2019-05-26T02:48:30.000000000",1016,478000.0]
["2019-05-25T19:48:45.000000000","2019-05-26T02:48:45.000000000",1019,34646.810000000005]
["2019-05-25T19:48:45.000000000","2019-05-26T02:48:45.000000000",1018,479066.7]
["2019-05-25T19:49:00.000000000","2019-05-26T02:49:00.000000000",1017,476000.0]
["2019-05-25T19:49:00.000000000","2019-05-26T02:49:00.000000000",1020,2734772.0]
["2019-05-25T19:49:00.000000000","2019-05-26T02:49:00.000000000",1133,955.1375]
["2019-05-25T19:49:15.000000000","2019-05-26T02:49:15.000000000",1022,0.0]
["2019-05-25T19:49:15.000000000","2019-05-26T02:49:15.000000000",1130,754546293.4076]
["2019-05-25T19:49:30.000000000","2019-05-26T02:49:30.000000000",1021,275.9949]
["2019-05-25T19:49:30.000000000","2019-05-26T02:49:30.000000000",1016,478000.0]
["2019-05-25T19:49:45.000000000","2019-05-26T02:49:45.000000000",1019,34400.149999999994]
["2019-05-25T19:49:45.000000000","2019-05-26T02:49:45.000000000",1018,479341.7]
["2019-05-25T19:50:00.000000000","2019-05-26T02:50:00.000000000",1017,476000.0]
["2019-05-25T19:50:00.000000000","2019-05-26T02:50:00.000000000",1020,2734772.0]
["2019-05-25T19:50:00.000000000","2019-05-26T02:50:00.000000000",1133,955.1688]
["2019-05-25T19:50:15.000000000","2019-05-26T02:50:15.000000000",1022,0.04666555]
["2019-05-25T19:50:15.000000000","2019-05-26T02:50:15.000000000",1130,754728429.2228]
["2019-05-25T19:50:30.000000000","2019-05-26T02:50:30.000000000",1021,275.9016]
["2019-05-25T19:50:30.000000000","2019-05-26T02:50:30.000000000",1016,477900.0]
["2019-05-25T19:50:45.000000000","2019-05-26T02:50:45.000000000",1019,34300.049999999996]
["2019-05-25T19:50:45.000000000","2019-05-26T02:50:45.000000000",1018,479039.60000000003]
["2019-05-25T19:51:00.000000000","2019-05-26T02:51:00.000000000",1017,476000.0]
["2019-05-25T19:51:00.000000000","2019-05-26T02:51:00.000000000",1020,2734772.0]
["2019-05-25T19:51:00.000000000","2019-05-26T02:51:00.000000000",1133,954.8021]
["2019-05-25T19:51:15.000000000","2019-05-26T02:51:15.000000000",1022,0.03333253]
["2019-05-25T19:51:15.000000000","2019-05-26T02:51:15.000000000",1130,754497887.9432]
["2019-05-25T19:51:30.000000000","2019-05-26T02:51:30.000000000",1021,275.7307]
["2019-05-25T19:51:30.000000000","2019-05-26T02:51:30.000000000",1016,477900.0]
["2019-05-25T19:51:45.000000000","2019-05-26T02:51:45.000000000",1019,34046.71]
["2019-05-25T19:51:45.000000000","2019-05-26T02:51:45.000000000",1018,478902.10000000003]
["2019-05-25T19:52:00.000000000","2019-05-26T02:52:00.000000000",1017,476000.0]
["2019-05-25T19:52:00.000000000","2019-05-26T02:52:00.000000000",1020,2734772.0]
["2019-05-25T19:52:00.000000000","2019-05-26T02:52:00.000000000",1133,955.0042]
["2019-05-25T19:52:15.000000000","2019-05-26T02:52:15.000000000",1022,0.03809432]
["2019-05-25T19:52:15.000000000","2019-05-26T02:52:15.000000000",1133,955.0379]
["2019-05-25T19:52:30.000000000","2019-05-26T02:52:30.000000000",1022,0.03111036]
["2019-05-25T19:52:30.000000000","2019-05-26T02:52:30.000000000",1130,754576649.3768]
["2019-05-25T19:52:45.000000000","2019-05-26T02:52:45.000000000",1021,275.6619]
["2019-05-25T19:52:45.000000000","2019-05-26T02:52:45.000000000",1016,478100.0]
["2019-05-25T19:53:00.000000000","2019-05-26T02:53:00.000000000",1019,33900.149999999994]
["2019-05-25T19:53:00.000000000","2019-05-26T02:53:00.000000000",1018,479029.2]
["2019-05-25T19:53:15.000000000","2019-05-26T02:53:15.000000000",1017,476000.0]
["2019-05-25T19:53:15.000000000","2019-05-26T02:53:15.000000000",1020,2734772.0]
["2019-05-25T19:53:15.000000000","2019-05-26T02:53:15.000000000",1133,955.0521]
["2019-05-25T19:53:30.000000000","2019-05-26T02:53:30.000000000",1022,0.0]
["2019-05-25T19:53:30.000000000","2019-05-26T02:53:30.000000000",1130,754352124.5956]
["2019-05-25T19:53:45.000000000","2019-05-26T02:53:45.000000000",1021,275.9527]
["2019-05-25T19:53:45.000000000","2019-05-26T02:53:45.000000000",1016,478100.0]
["2019-05-25T19:54:00.000000000","2019-05-26T02:54:00.000000000",1019,33700.200000000004]
["2019-05-25T19:54:00.000000000","2019-05-26T02:54:00.000000000",1018,479497.9]
["2019-05-25T19:54:15.000000000","2019-05-26T02:54:15.000000000",1017,476266.7]
["2019-05-25T19:54:15.000000000","2019-05-26T02:54:15.000000000",1020,2734772.0]
["2019-05-25T19:54:15.000000000","2019-05-26T02:54:15.000000000",1133,955.6604]
["2019-05-25T19:54:30.000000000","2019-05-26T02:54:30.000000000",1022,0.01777735]
["2019-05-25T19:54:30.000000000","2019-05-26T02:54:30.000000000",1130,754946937.5056]
["2019-05-25T19:54:45.000000000","2019-05-26T02:54:45.000000000",1021,276.077]
["2019-05-25T19:54:45.000000000","2019-05-26T02:54:45.000000000",1016,478200.0]
["2019-05-25T19:55:00.000000000","2019-05-26T02:55:00.000000000",1019,33500.0]
["2019-05-25T19:55:00.000000000","2019-05-26T02:55:00.000000000",1018,479306.2]
["2019-05-25T19:55:15.000000000","2019-05-26T02:55:15.000000000",1017,476000.0]
["2019-05-25T19:55:15.000000000","2019-05-26T02:55:15.000000000",1020,2734772.0]
["2019-05-25T19:55:15.000000000","2019-05-26T02:55:15.000000000",1133,955.3729]
["2019-05-25T19:55:30.000000000","2019-05-26T02:55:30.000000000",1022,0.0]
["2019-05-25T19:55:30.000000000","2019-05-26T02:55:30.000000000",1130,755044295.3888]
["2019-05-25T19:55:45.000000000","2019-05-26T02:55:45.000000000",1021,276.0726]
["2019-05-25T19:55:45.000000000","2019-05-26T02:55:45.000000000",1016,478300.0]
["2019-05-25T19:56:00.000000000","2019-05-26T02:56:00.000000000",1019,33300.049999999996]
["2019-05-25T19:56:00.000000000","2019-05-26T02:56:00.000000000",1018,479437.5]
["2019-05-25T19:56:15.000000000","2019-05-26T02:56:15.000000000",1017,476000.0]
["2019-05-25T19:56:15.000000000","2019-05-26T02:56:15.000000000",1020,2734772.0]
["2019-05-25T19:56:15.000000000","2019-05-26T02:56:15.000000000",1133,955.3458]
["2019-05-25T19:56:30.000000000","2019-05-26T02:56:30.000000000",1022,0.01555518]
["2019-05-25T19:56:30.000000000","2019-05-26T02:56:30.000000000",1130,754862159.5736]
["2019-05-25T19:56:45.000000000","2019-05-26T02:56:45.000000000",1021,276.0415]
["2019-05-25T19:56:45.000000000","2019-05-26T02:56:45.000000000",1016,478200.0]
["2019-05-25T19:57:00.000000000","2019-05-26T02:57:00.000000000",1019,33146.810000000005]
["2019-05-25T19:57:00.000000000","2019-05-26T02:57:00.000000000",1018,479450.0]
["2019-05-25T19:57:15.000000000","2019-05-26T02:57:15.000000000",1017,476000.0]
["2019-05-25T19:57:15.000000000","2019-05-26T02:57:15.000000000",1020,2734772.0]
["2019-05-25T19:57:15.000000000","2019-05-26T02:57:15.000000000",1133,955.4542]
["2019-05-25T19:57:30.000000000","2019-05-26T02:57:30.000000000",1022,0.03333253]
["2019-05-25T19:57:30.000000000","2019-05-26T02:57:30.000000000",1130,754953227.4812]
["2019-05-25T19:57:45.000000000","2019-05-26T02:57:45.000000000",1021,276.0038]
["2019-05-25T19:57:45.000000000","2019-05-26T02:57:45.000000000",1016,478000.0]
["2019-05-25T19:58:00.000000000","2019-05-26T02:58:00.000000000",1019,33046.71]
["2019-05-25T19:58:00.000000000","2019-05-26T02:58:00.000000000",1018,479241.69999999995]
["2019-05-25T19:58:15.000000000","2019-05-26T02:58:15.000000000",1017,476000.0]
["2019-05-25T19:58:15.000000000","2019-05-26T02:58:15.000000000",1020,2734772.0]
["2019-05-25T19:58:15.000000000","2019-05-26T02:58:15.000000000",1133,955.2958]
["2019-05-25T19:58:30.000000000","2019-05-26T02:58:30.000000000",1022,0.0]
["2019-05-25T19:58:30.000000000","2019-05-26T02:58:30.000000000",1130,754807464.1336]
["2019-05-25T19:58:45.000000000","2019-05-26T02:58:45.000000000",1021,275.9749]
["2019-05-25T19:58:45.000000000","2019-05-26T02:58:45.000000000",1016,478000.0]
["2019-05-25T19:59:00.000000000","2019-05-26T02:59:00.000000000",1019,32900.149999999994]
["2019-05-25T19:59:00.000000000","2019-05-26T02:59:00.000000000",1018,479020.8]
["2019-05-25T19:59:15.000000000","2019-05-26T02:59:15.000000000",1017,476266.7]
["2019-05-25T19:59:15.000000000","2019-05-26T02:59:15.000000000",1020,2734772.0]
["2019-05-25T19:59:15.000000000","2019-05-26T02:59:15.000000000",1133,955.3188]
["2019-05-25T19:59:30.000000000","2019-05-26T02:59:30.000000000",1022,0.01555518]
["2019-05-25T19:59:30.000000000","2019-05-26T02:59:30.000000000",1130,754813480.632]
["2019-05-25T19:59:45.000000000","2019-05-26T02:59:45.000000000",1021,275.9904]
["2019-05-25T19:59:45.000000000","2019-05-26T02:59:45.000000000",1016,478100.0]
["2019-05-25T20:00:00.000000000","2019-05-26T03:00:00.000000000",1019,32800.049999999996]
["2019-05-25T20:00:00.000000000","2019-05-26T03:00:00.000000000",1018,479422.9]
["2019-05-25T20:00:15.000000000","2019-05-26T03:00:15.000000000",1017,476000.0]
["2019-05-25T20:00:15.000000000","2019-05-26T03:00:15.000000000",1020,2734772.0]
["2019-05-25T20:00:15.000000000","2019-05-26T03:00:15.000000000",1133,955.1313]
["2019-05-25T20:00:30.000000000","2019-05-26T03:00:30.000000000",1022,0.03333253]
["2019-05-25T20:00:30.000000000","2019-05-26T03:00:30.000000000",1130,754533986.9336]
["2019-05-25T20:00:45.000000000","2019-05-26T03:00:45.000000000",1021,275.9283]
["2019-05-25T20:00:45.000000000","2019-05-26T03:00:45.000000000",1016,478400.0]
["2019-05-25T20:01:00.000000000","2019-05-26T03:01:00.000000000",1019,32600.1]
["2019-05-25T20:01:00.000000000","2019-05-26T03:01:00.000000000",1018,479404.2]
["2019-05-25T20:01:15.000000000","2019-05-26T03:01:15.000000000",1017,478000.0]
["2019-05-25T20:01:15.000000000","2019-05-26T03:01:15.000000000",1020,2734772.0]
["2019-05-25T20:01:15.000000000","2019-05-26T03:01:15.000000000",1133,957.5063]
["2019-05-25T20:01:30.000000000","2019-05-26T03:01:30.000000000",1022,0.05333205]
["2019-05-25T20:01:30.000000000","2019-05-26T03:01:30.000000000",1130,755147396.2932]
["2019-05-25T20:01:45.000000000","2019-05-26T03:01:45.000000000",1021,276.1903]
["2019-05-25T20:01:45.000000000","2019-05-26T03:01:45.000000000",1016,478400.0]
["2019-05-25T20:02:00.000000000","2019-05-26T03:02:00.000000000",1019,32546.71]
["2019-05-25T20:02:00.000000000","2019-05-26T03:02:00.000000000",1018,479729.2]
["2019-05-25T20:02:15.000000000","2019-05-26T03:02:15.000000000",1017,478000.0]
["2019-05-25T20:02:15.000000000","2019-05-26T03:02:15.000000000",1020,2734772.0]
["2019-05-25T20:02:15.000000000","2019-05-26T03:02:15.000000000",1133,957.5958]
["2019-05-25T20:02:30.000000000","2019-05-26T03:02:30.000000000",1022,0.03111036]
["2019-05-25T20:02:30.000000000","2019-05-26T03:02:30.000000000",1130,755141379.7948]
["2019-05-25T20:02:45.000000000","2019-05-26T03:02:45.000000000",1021,276.1392]
["2019-05-25T20:02:45.000000000","2019-05-26T03:02:45.000000000",1016,478700.0]
["2019-05-25T20:03:00.000000000","2019-05-26T03:03:00.000000000",1019,32338.55]
["2019-05-25T20:03:00.000000000","2019-05-26T03:03:00.000000000",1018,479656.3]
["2019-05-25T20:03:15.000000000","2019-05-26T03:03:15.000000000",1019,32300.05]
["2019-05-25T20:03:15.000000000","2019-05-26T03:03:15.000000000",1018,479541.7]
["2019-05-25T20:03:30.000000000","2019-05-26T03:03:30.000000000",1017,478000.0]
["2019-05-25T20:03:30.000000000","2019-05-26T03:03:30.000000000",1020,2734772.0]
["2019-05-25T20:03:30.000000000","2019-05-26T03:03:30.000000000",1133,957.7521]
["2019-05-25T20:03:45.000000000","2019-05-26T03:03:45.000000000",1022,0.0]
["2019-05-25T20:03:45.000000000","2019-05-26T03:03:45.000000000",1130,755432906.49]
["2019-05-25T20:04:00.000000000","2019-05-26T03:04:00.000000000",1021,276.1237]
["2019-05-25T20:04:00.000000000","2019-05-26T03:04:00.000000000",1016,478600.0]
["2019-05-25T20:04:15.000000000","2019-05-26T03:04:15.000000000",1019,32100.1]
["2019-05-25T20:04:15.000000000","2019-05-26T03:04:15.000000000",1018,479835.39999999997]
["2019-05-25T20:04:30.000000000","2019-05-26T03:04:30.000000000",1017,478000.0]
["2019-05-25T20:04:30.000000000","2019-05-26T03:04:30.000000000",1020,2734772.0]
["2019-05-25T20:04:30.000000000","2019-05-26T03:04:30.000000000",1133,957.8438]
["2019-05-25T20:04:45.000000000","2019-05-26T03:04:45.000000000",1022,0.03111036]
["2019-05-25T20:04:45.000000000","2019-05-26T03:04:45.000000000",1130,755554330.3668]
["2019-05-25T20:05:00.000000000","2019-05-26T03:05:00.000000000",1021,276.3996]
["2019-05-25T20:05:00.000000000","2019-05-26T03:05:00.000000000",1016,478700.0]
["2019-05-25T20:05:15.000000000","2019-05-26T03:05:15.000000000",1019,32000.0]
["2019-05-25T20:05:15.000000000","2019-05-26T03:05:15.000000000",1018,479743.7]
["2019-05-25T20:05:30.000000000","2019-05-26T03:05:30.000000000",1017,478000.0]
["2019-05-25T20:05:30.000000000","2019-05-26T03:05:30.000000000",1020,2734772.0]
["2019-05-25T20:05:30.000000000","2019-05-26T03:05:30.000000000",1133,957.9021]
["2019-05-25T20:05:45.000000000","2019-05-26T03:05:45.000000000",1022,0.0]
["2019-05-25T20:05:45.000000000","2019-05-26T03:05:45.000000000",1130,755748499.1788]
["2019-05-25T20:06:00.000000000","2019-05-26T03:06:00.000000000",1021,276.4567]
["2019-05-25T20:06:00.000000000","2019-05-26T03:06:00.000000000",1016,478400.0]
["2019-05-25T20:06:15.000000000","2019-05-26T03:06:15.000000000",1019,31900.15]
["2019-05-25T20:06:15.000000000","2019-05-26T03:06:15.000000000",1018,479883.30000000005]
["2019-05-25T20:06:30.000000000","2019-05-26T03:06:30.000000000",1017,478000.0]
["2019-05-25T20:06:30.000000000","2019-05-26T03:06:30.000000000",1020,2734772.0]
["2019-05-25T20:06:30.000000000","2019-05-26T03:06:30.000000000",1133,956.5229]
["2019-05-25T20:06:45.000000000","2019-05-26T03:06:45.000000000",1022,0.01777735]
["2019-05-25T20:06:45.000000000","2019-05-26T03:06:45.000000000",1130,755736466.182]
["2019-05-25T20:07:00.000000000","2019-05-26T03:07:00.000000000",1021,276.319]
["2019-05-25T20:07:00.000000000","2019-05-26T03:07:00.000000000",1016,478600.0]
["2019-05-25T20:07:15.000000000","2019-05-26T03:07:15.000000000",1019,31700.199999999997]
["2019-05-25T20:07:15.000000000","2019-05-26T03:07:15.000000000",1018,479904.2]
["2019-05-25T20:07:30.000000000","2019-05-26T03:07:30.000000000",1017,478000.0]
["2019-05-25T20:07:30.000000000","2019-05-26T03:07:30.000000000",1020,2734772.0]
["2019-05-25T20:07:30.000000000","2019-05-26T03:07:30.000000000",1133,957.9375]
["2019-05-25T20:07:45.000000000","2019-05-26T03:07:45.000000000",1022,0.0]
["2019-05-25T20:07:45.000000000","2019-05-26T03:07:45.000000000",1130,755815227.6156]
["2019-05-25T20:08:00.000000000","2019-05-26T03:08:00.000000000",1021,276.339]
["2019-05-25T20:08:00.000000000","2019-05-26T03:08:00.000000000",1016,478700.0]
["2019-05-25T20:08:15.000000000","2019-05-26T03:08:15.000000000",1019,31600.100000000002]
["2019-05-25T20:08:15.000000000","2019-05-26T03:08:15.000000000",1018,478110.4]
["2019-05-25T20:08:30.000000000","2019-05-26T03:08:30.000000000",1017,478000.0]
["2019-05-25T20:08:30.000000000","2019-05-26T03:08:30.000000000",1020,2734772.0]
["2019-05-25T20:08:30.000000000","2019-05-26T03:08:30.000000000",1133,956.025]
["2019-05-25T20:08:45.000000000","2019-05-26T03:08:45.000000000",1022,0.01555518]
["2019-05-25T20:08:45.000000000","2019-05-26T03:08:45.000000000",1130,755942667.9908]
["2019-05-25T20:09:00.000000000","2019-05-26T03:09:00.000000000",1021,276.4101]
["2019-05-25T20:09:00.000000000","2019-05-26T03:09:00.000000000",1016,478800.0]
["2019-05-25T20:09:15.000000000","2019-05-26T03:09:15.000000000",1019,31400.15]
["2019-05-25T20:09:15.000000000","2019-05-26T03:09:15.000000000",1018,479468.8]
["2019-05-25T20:09:30.000000000","2019-05-26T03:09:30.000000000",1017,478000.0]
["2019-05-25T20:09:30.000000000","2019-05-26T03:09:30.000000000",1020,2734772.0]
["2019-05-25T20:09:30.000000000","2019-05-26T03:09:30.000000000",1133,957.9229]
["2019-05-25T20:09:45.000000000","2019-05-26T03:09:45.000000000",1022,0.0644429]
["2019-05-25T20:09:45.000000000","2019-05-26T03:09:45.000000000",1130,755493618.4284]
["2019-05-25T20:10:00.000000000","2019-05-26T03:10:00.000000000",1021,276.2769]
["2019-05-25T20:10:00.000000000","2019-05-26T03:10:00.000000000",1016,478700.0]
["2019-05-25T20:10:15.000000000","2019-05-26T03:10:15.000000000",1019,31346.76]
["2019-05-25T20:10:15.000000000","2019-05-26T03:10:15.000000000",1018,479960.39999999997]
["2019-05-25T20:10:30.000000000","2019-05-26T03:10:30.000000000",1017,478000.0]
["2019-05-25T20:10:30.000000000","2019-05-26T03:10:30.000000000",1020,2734772.0]
["2019-05-25T20:10:30.000000000","2019-05-26T03:10:30.000000000",1133,956.7542]
["2019-05-25T20:10:45.000000000","2019-05-26T03:10:45.000000000",1022,0.06666507]
["2019-05-25T20:10:45.000000000","2019-05-26T03:10:45.000000000",1130,755778855.148]
["2019-05-25T20:11:00.000000000","2019-05-26T03:11:00.000000000",1021,276.3546]
["2019-05-25T20:11:00.000000000","2019-05-26T03:11:00.000000000",1016,478900.0]
["2019-05-25T20:11:15.000000000","2019-05-26T03:11:15.000000000",1019,31246.8]
["2019-05-25T20:11:15.000000000","2019-05-26T03:11:15.000000000",1018,478368.7]
["2019-05-25T20:11:30.000000000","2019-05-26T03:11:30.000000000",1017,478000.0]
["2019-05-25T20:11:30.000000000","2019-05-26T03:11:30.000000000",1020,2734772.0]
["2019-05-25T20:11:30.000000000","2019-05-26T03:11:30.000000000",1133,956.4354]
["2019-05-25T20:11:45.000000000","2019-05-26T03:11:45.000000000",1022,0.01777735]
["2019-05-25T20:11:45.000000000","2019-05-26T03:11:45.000000000",1130,756191532.2428]
["2019-05-25T20:12:00.000000000","2019-05-26T03:12:00.000000000",1021,276.4855]
["2019-05-25T20:12:00.000000000","2019-05-26T03:12:00.000000000",1016,479000.0]
["2019-05-25T20:12:15.000000000","2019-05-26T03:12:15.000000000",1019,31100.100000000002]
["2019-05-25T20:12:15.000000000","2019-05-26T03:12:15.000000000",1018,478204.2]
["2019-05-25T20:12:30.000000000","2019-05-26T03:12:30.000000000",1017,478000.0]
["2019-05-25T20:12:30.000000000","2019-05-26T03:12:30.000000000",1020,2734772.0]
["2019-05-25T20:12:30.000000000","2019-05-26T03:12:30.000000000",1133,956.0958]
["2019-05-25T20:12:45.000000000","2019-05-26T03:12:45.000000000",1022,0.05110988]
["2019-05-25T20:12:45.000000000","2019-05-26T03:12:45.000000000",1130,755954974.4648]
["2019-05-25T20:13:00.000000000","2019-05-26T03:13:00.000000000",1021,276.4411]
["2019-05-25T20:13:00.000000000","2019-05-26T03:13:00.000000000",1016,478800.0]
["2019-05-25T20:13:15.000000000","2019-05-26T03:13:15.000000000",1019,30900.15]
["2019-05-25T20:13:15.000000000","2019-05-26T03:13:15.000000000",1018,478264.6]
["2019-05-25T20:13:30.000000000","2019-05-26T03:13:30.000000000",1017,478000.0]
["2019-05-25T20:13:30.000000000","2019-05-26T03:13:30.000000000",1020,2734772.0]
["2019-05-25T20:13:30.000000000","2019-05-26T03:13:30.000000000",1133,956.4188]
["2019-05-25T20:13:45.000000000","2019-05-26T03:13:45.000000000",1022,0.08444241]
["2019-05-25T20:13:45.000000000","2019-05-26T03:13:45.000000000",1130,755827260.6124]
["2019-05-25T20:14:00.000000000","2019-05-26T03:14:00.000000000",1021,276.4056]
["2019-05-25T20:14:00.000000000","2019-05-26T03:14:00.000000000",1016,478900.0]
["2019-05-25T20:14:15.000000000","2019-05-26T03:14:15.000000000",1019,30846.76]
["2019-05-25T20:14:15.000000000","2019-05-26T03:14:15.000000000",1018,478072.9]
["2019-05-25T20:14:30.000000000","2019-05-26T03:14:30.000000000",1017,478000.0]
["2019-05-25T20:14:30.000000000","2019-05-26T03:14:30.000000000",1020,2734772.0]
["2019-05-25T20:14:30.000000000","2019-05-26T03:14:30.000000000",1133,956.2146]
["2019-05-25T20:14:45.000000000","2019-05-26T03:14:45.000000000",1022,0.0644429]
["2019-05-25T20:14:45.000000000","2019-05-26T03:14:45.000000000",1130,755723886.2308]
["2019-05-25T20:15:00.000000000","2019-05-26T03:15:00.000000000",1021,276.3767]
["2019-05-25T20:15:00.000000000","2019-05-26T03:15:00.000000000",1016,478800.0]
["2019-05-25T20:15:15.000000000","2019-05-26T03:15:15.000000000",1019,30700.199999999997]
["2019-05-25T20:15:15.000000000","2019-05-26T03:15:15.000000000",1018,478162.5]
["2019-05-25T20:15:30.000000000","2019-05-26T03:15:30.000000000",1017,478000.0]
["2019-05-25T20:15:30.000000000","2019-05-26T03:15:30.000000000",1020,2734772.0]
["2019-05-25T20:15:30.000000000","2019-05-26T03:15:30.000000000",1133,956.0729]
["2019-05-25T20:15:45.000000000","2019-05-26T03:15:45.000000000",1022,0.0644429]
["2019-05-25T20:15:45.000000000","2019-05-26T03:15:45.000000000",1130,755948957.9664]
["2019-05-25T20:16:00.000000000","2019-05-26T03:16:00.000000000",1021,276.248]
["2019-05-25T20:16:00.000000000","2019-05-26T03:16:00.000000000",1016,478800.0]
["2019-05-25T20:16:15.000000000","2019-05-26T03:16:15.000000000",1019,30600.100000000002]
["2019-05-25T20:16:15.000000000","2019-05-26T03:16:15.000000000",1018,478047.9]
["2019-05-25T20:16:30.000000000","2019-05-26T03:16:30.000000000",1017,478000.0]
["2019-05-25T20:16:30.000000000","2019-05-26T03:16:30.000000000",1020,2734772.0]
["2019-05-25T20:16:30.000000000","2019-05-26T03:16:30.000000000",1133,956.2375]
["2019-05-25T20:16:45.000000000","2019-05-26T03:16:45.000000000",1022,0.05110988]
["2019-05-25T20:16:45.000000000","2019-05-26T03:16:45.000000000",1130,756136836.8028]
["2019-05-25T20:17:00.000000000","2019-05-26T03:17:00.000000000",1021,276.4899]
["2019-05-25T20:17:00.000000000","2019-05-26T03:17:00.000000000",1016,478400.0]
["2019-05-25T20:17:15.000000000","2019-05-26T03:17:15.000000000",1019,30500.0]
["2019-05-25T20:17:15.000000000","2019-05-26T03:17:15.000000000",1018,478204.2]
["2019-05-25T20:17:30.000000000","2019-05-26T03:17:30.000000000",1017,478000.0]
["2019-05-25T20:17:30.000000000","2019-05-26T03:17:30.000000000",1020,2734772.0]
["2019-05-25T20:17:30.000000000","2019-05-26T03:17:30.000000000",1133,956.2792]
["2019-05-25T20:17:45.000000000","2019-05-26T03:17:45.000000000",1022,0.01428537]
["2019-05-25T20:17:45.000000000","2019-05-26T03:17:45.000000000",1130,755902740.3196]
["2019-05-25T20:18:00.000000000","2019-05-26T03:18:00.000000000",1021,276.5255]
["2019-05-25T20:18:00.000000000","2019-05-26T03:18:00.000000000",1016,478300.0]
["2019-05-25T20:18:15.000000000","2019-05-26T03:18:15.000000000",1019,30400.15]
["2019-05-25T20:18:15.000000000","2019-05-26T03:18:15.000000000",1018,478560.4]
["2019-05-25T20:18:30.000000000","2019-05-26T03:18:30.000000000",1017,478000.0]
["2019-05-25T20:18:30.000000000","2019-05-26T03:18:30.000000000",1020,2734772.0]
["2019-05-25T20:18:30.000000000","2019-05-26T03:18:30.000000000",1133,957.2729]
["2019-05-25T20:18:45.000000000","2019-05-26T03:18:45.000000000",1022,0.0]
["2019-05-25T20:18:45.000000000","2019-05-26T03:18:45.000000000",1130,756319246.0952]
["2019-05-25T20:19:00.000000000","2019-05-26T03:19:00.000000000",1021,276.4855]
["2019-05-25T20:19:00.000000000","2019-05-26T03:19:00.000000000",1016,478800.0]
["2019-05-25T20:19:15.000000000","2019-05-26T03:19:15.000000000",1019,30300.05]
["2019-05-25T20:19:15.000000000","2019-05-26T03:19:15.000000000",1018,478414.60000000003]
["2019-05-25T20:19:30.000000000","2019-05-26T03:19:30.000000000",1017,478000.0]
["2019-05-25T20:19:30.000000000","2019-05-26T03:19:30.000000000",1020,2734772.0]
["2019-05-25T20:19:30.000000000","2019-05-26T03:19:30.000000000",1133,956.3375]
["2019-05-25T20:19:45.000000000","2019-05-26T03:19:45.000000000",1022,0.01777735]
["2019-05-25T20:19:45.000000000","2019-05-26T03:19:45.000000000",1130,756039752.3968]
["2019-05-25T20:20:00.000000000","2019-05-26T03:20:00.000000000",1021,276.4411]
["2019-05-25T20:20:00.000000000","2019-05-26T03:20:00.000000000",1016,478700.0]
["2019-05-25T20:20:15.000000000","2019-05-26T03:20:15.000000000",1019,30200.199999999997]
["2019-05-25T20:20:15.000000000","2019-05-26T03:20:15.000000000",1018,478141.7]
["2019-05-25T20:20:30.000000000","2019-05-26T03:20:30.000000000",1017,478000.0]
["2019-05-25T20:20:30.000000000","2019-05-26T03:20:30.000000000",1020,2734772.0]
["2019-05-25T20:20:30.000000000","2019-05-26T03:20:30.000000000",1133,956.1479]
["2019-05-25T20:20:45.000000000","2019-05-26T03:20:45.000000000",1022,0.05333205]
["2019-05-25T20:20:45.000000000","2019-05-26T03:20:45.000000000",1130,755973023.96]
["2019-05-25T20:21:00.000000000","2019-05-26T03:21:00.000000000",1021,276.2902]
["2019-05-25T20:21:00.000000000","2019-05-26T03:21:00.000000000",1016,478700.0]
["2019-05-25T20:21:15.000000000","2019-05-26T03:21:15.000000000",1019,30100.100000000002]
["2019-05-25T20:21:15.000000000","2019-05-26T03:21:15.000000000",1018,478543.8]
["2019-05-25T20:21:30.000000000","2019-05-26T03:21:30.000000000",1017,478000.0]
["2019-05-25T20:21:30.000000000","2019-05-26T03:21:30.000000000",1020,2734772.0]
["2019-05-25T20:21:30.000000000","2019-05-26T03:21:30.000000000",1133,956.2313]
["2019-05-25T20:21:45.000000000","2019-05-26T03:21:45.000000000",1022,0.06666507]
["2019-05-25T20:21:45.000000000","2019-05-26T03:21:45.000000000",1130,756094721.314]
["2019-05-25T20:22:00.000000000","2019-05-26T03:22:00.000000000",1021,276.5851]
["2019-05-25T20:22:00.000000000","2019-05-26T03:22:00.000000000",1130,756397187.0972]
["2019-05-25T20:22:15.000000000","2019-05-26T03:22:15.000000000",1021,276.5803]
["2019-05-25T20:22:15.000000000","2019-05-26T03:22:15.000000000",1130,756384060.1916]
["2019-05-25T20:22:30.000000000","2019-05-26T03:22:30.000000000",1021,276.3279]
["2019-05-25T20:22:30.000000000","2019-05-26T03:22:30.000000000",1016,479000.0]
["2019-05-25T20:22:45.000000000","2019-05-26T03:22:45.000000000",1019,29900.15]
["2019-05-25T20:22:45.000000000","2019-05-26T03:22:45.000000000",1018,478295.8]
["2019-05-25T20:23:00.000000000","2019-05-26T03:23:00.000000000",1017,478000.0]
["2019-05-25T20:23:00.000000000","2019-05-26T03:23:00.000000000",1020,2734772.0]
["2019-05-25T20:23:00.000000000","2019-05-26T03:23:00.000000000",1133,956.5646]
["2019-05-25T20:23:15.000000000","2019-05-26T03:23:15.000000000",1022,0.03111036]
["2019-05-25T20:23:15.000000000","2019-05-26T03:23:15.000000000",1130,755997363.4308]
["2019-05-25T20:23:30.000000000","2019-05-26T03:23:30.000000000",1021,276.4411]
["2019-05-25T20:23:30.000000000","2019-05-26T03:23:30.000000000",1016,478700.0]
["2019-05-25T20:23:45.000000000","2019-05-26T03:23:45.000000000",1019,29900.15]
["2019-05-25T20:23:45.000000000","2019-05-26T03:23:45.000000000",1018,478487.5]
["2019-05-25T20:24:00.000000000","2019-05-26T03:24:00.000000000",1017,478000.0]
["2019-05-25T20:24:00.000000000","2019-05-26T03:24:00.000000000",1020,2734772.0]
["2019-05-25T20:24:00.000000000","2019-05-26T03:24:00.000000000",1133,958.0979]
["2019-05-25T20:24:15.000000000","2019-05-26T03:24:15.000000000",1022,0.03333253]
["2019-05-25T20:24:15.000000000","2019-05-26T03:24:15.000000000",1130,756465009.4428]
["2019-05-25T20:24:30.000000000","2019-05-26T03:24:30.000000000",1021,276.6032]
["2019-05-25T20:24:30.000000000","2019-05-26T03:24:30.000000000",1016,479100.0]
["2019-05-25T20:24:45.000000000","2019-05-26T03:24:45.000000000",1019,29700.199999999997]
["2019-05-25T20:24:45.000000000","2019-05-26T03:24:45.000000000",1018,478900.0]
["2019-05-25T20:25:00.000000000","2019-05-26T03:25:00.000000000",1017,478000.0]
["2019-05-25T20:25:00.000000000","2019-05-26T03:25:00.000000000",1020,2734772.0]
["2019-05-25T20:25:00.000000000","2019-05-26T03:25:00.000000000",1133,958.0021]
["2019-05-25T20:25:15.000000000","2019-05-26T03:25:15.000000000",1022,0.0]
["2019-05-25T20:25:15.000000000","2019-05-26T03:25:15.000000000",1130,756319246.0952]
["2019-05-25T20:25:30.000000000","2019-05-26T03:25:30.000000000",1021,276.5388]
["2019-05-25T20:25:30.000000000","2019-05-26T03:25:30.000000000",1016,479400.0]
["2019-05-25T20:25:45.000000000","2019-05-26T03:25:45.000000000",1019,29646.809999999998]
["2019-05-25T20:25:45.000000000","2019-05-26T03:25:45.000000000",1018,480389.6]
["2019-05-25T20:26:00.000000000","2019-05-26T03:26:00.000000000",1017,478000.0]
["2019-05-25T20:26:00.000000000","2019-05-26T03:26:00.000000000",1020,2734772.0]
["2019-05-25T20:26:00.000000000","2019-05-26T03:26:00.000000000",1133,958.5104]
["2019-05-25T20:26:15.000000000","2019-05-26T03:26:15.000000000",1022,0.01428537]
["2019-05-25T20:26:15.000000000","2019-05-26T03:26:15.000000000",1133,958.6674]
["2019-05-25T20:26:30.000000000","2019-05-26T03:26:30.000000000",1022,0.05333205]
["2019-05-25T20:26:30.000000000","2019-05-26T03:26:30.000000000",1130,756367651.5596]
["2019-05-25T20:26:45.000000000","2019-05-26T03:26:45.000000000",1021,276.6076]
["2019-05-25T20:26:45.000000000","2019-05-26T03:26:45.000000000",1016,479300.0]
["2019-05-25T20:27:00.000000000","2019-05-26T03:27:00.000000000",1019,29500.0]
["2019-05-25T20:27:00.000000000","2019-05-26T03:27:00.000000000",1018,480512.5]
["2019-05-25T20:27:15.000000000","2019-05-26T03:27:15.000000000",1017,478000.0]
["2019-05-25T20:27:15.000000000","2019-05-26T03:27:15.000000000",1020,2734772.0]
["2019-05-25T20:27:15.000000000","2019-05-26T03:27:15.000000000",1133,958.5979]
["2019-05-25T20:27:30.000000000","2019-05-26T03:27:30.000000000",1022,0.06666507]
["2019-05-25T20:27:30.000000000","2019-05-26T03:27:30.000000000",1130,756574126.8456]
["2019-05-25T20:27:45.000000000","2019-05-26T03:27:45.000000000",1021,276.5566]
["2019-05-25T20:27:45.000000000","2019-05-26T03:27:45.000000000",1016,479200.0]
["2019-05-25T20:28:00.000000000","2019-05-26T03:28:00.000000000",1019,29500.0]
["2019-05-25T20:28:00.000000000","2019-05-26T03:28:00.000000000",1018,480647.89999999997]
["2019-05-25T20:28:15.000000000","2019-05-26T03:28:15.000000000",1017,478000.0]
["2019-05-25T20:28:15.000000000","2019-05-26T03:28:15.000000000",1020,2734772.0]
["2019-05-25T20:28:15.000000000","2019-05-26T03:28:15.000000000",1133,958.5875]
["2019-05-25T20:28:30.000000000","2019-05-26T03:28:30.000000000",1022,0.06888723]
["2019-05-25T20:28:30.000000000","2019-05-26T03:28:30.000000000",1130,756738213.1656]
["2019-05-25T20:28:45.000000000","2019-05-26T03:28:45.000000000",1021,276.7564]
["2019-05-25T20:28:45.000000000","2019-05-26T03:28:45.000000000",1016,479200.0]
["2019-05-25T20:29:00.000000000","2019-05-26T03:29:00.000000000",1019,29300.05]
["2019-05-25T20:29:00.000000000","2019-05-26T03:29:00.000000000",1018,480779.2]
["2019-05-25T20:29:15.000000000","2019-05-26T03:29:15.000000000",1017,478000.0]
["2019-05-25T20:29:15.000000000","2019-05-26T03:29:15.000000000",1020,2734772.0]
["2019-05-25T20:29:15.000000000","2019-05-26T03:29:15.000000000",1133,958.675]
["2019-05-25T20:29:30.000000000","2019-05-26T03:29:30.000000000",1022,0.0]
["2019-05-25T20:29:30.000000000","2019-05-26T03:29:30.000000000",1130,756683244.2484]
["2019-05-25T20:29:45.000000000","2019-05-26T03:29:45.000000000",1021,276.7076]
["2019-05-25T20:29:45.000000000","2019-05-26T03:29:45.000000000",1016,479100.0]
["2019-05-25T20:30:00.000000000","2019-05-26T03:30:00.000000000",1019,29200.199999999997]
["2019-05-25T20:30:00.000000000","2019-05-26T03:30:00.000000000",1018,480666.7]
["2019-05-25T20:30:15.000000000","2019-05-26T03:30:15.000000000",1017,478000.0]
["2019-05-25T20:30:15.000000000","2019-05-26T03:30:15.000000000",1020,2734772.0]
["2019-05-25T20:30:15.000000000","2019-05-26T03:30:15.000000000",1133,958.7396]
["2019-05-25T20:30:30.000000000","2019-05-26T03:30:30.000000000",1022,0.01428537]
["2019-05-25T20:30:30.000000000","2019-05-26T03:30:30.000000000",1133,958.7076]
["2019-05-25T20:30:45.000000000","2019-05-26T03:30:45.000000000",1022,0.0]
["2019-05-25T20:30:45.000000000","2019-05-26T03:30:45.000000000",1130,756774585.6332]
["2019-05-25T20:31:00.000000000","2019-05-26T03:31:00.000000000",1021,276.652]
["2019-05-25T20:31:00.000000000","2019-05-26T03:31:00.000000000",1016,479400.0]
["2019-05-25T20:31:15.000000000","2019-05-26T03:31:15.000000000",1019,29100.100000000002]
["2019-05-25T20:31:15.000000000","2019-05-26T03:31:15.000000000",1018,480827.1]
["2019-05-25T20:31:30.000000000","2019-05-26T03:31:30.000000000",1017,478000.0]
["2019-05-25T20:31:30.000000000","2019-05-26T03:31:30.000000000",1020,2734772.0]
["2019-05-25T20:31:30.000000000","2019-05-26T03:31:30.000000000",1133,958.775]
["2019-05-25T20:31:45.000000000","2019-05-26T03:31:45.000000000",1022,0.04888771]
["2019-05-25T20:31:45.000000000","2019-05-26T03:31:45.000000000",1130,757144873.762]
["2019-05-25T20:32:00.000000000","2019-05-26T03:32:00.000000000",1021,276.9429]
["2019-05-25T20:32:00.000000000","2019-05-26T03:32:00.000000000",1016,479500.0]
["2019-05-25T20:32:15.000000000","2019-05-26T03:32:15.000000000",1019,29000.0]
["2019-05-25T20:32:15.000000000","2019-05-26T03:32:15.000000000",1018,480914.60000000003]
["2019-05-25T20:32:30.000000000","2019-05-26T03:32:30.000000000",1017,478000.0]
["2019-05-25T20:32:30.000000000","2019-05-26T03:32:30.000000000",1020,2734772.0]
["2019-05-25T20:32:30.000000000","2019-05-26T03:32:30.000000000",1133,958.8833]
["2019-05-25T20:32:45.000000000","2019-05-26T03:32:45.000000000",1022,0.01555518]
["2019-05-25T20:32:45.000000000","2019-05-26T03:32:45.000000000",1130,757327009.5772]
["2019-05-25T20:33:00.000000000","2019-05-26T03:33:00.000000000",1021,276.9739]
["2019-05-25T20:33:00.000000000","2019-05-26T03:33:00.000000000",1016,479600.0]
["2019-05-25T20:33:15.000000000","2019-05-26T03:33:15.000000000",1019,28900.15]
["2019-05-25T20:33:15.000000000","2019-05-26T03:33:15.000000000",1018,480935.4]
["2019-05-25T20:33:30.000000000","2019-05-26T03:33:30.000000000",1017,478000.0]
["2019-05-25T20:33:30.000000000","2019-05-26T03:33:30.000000000",1020,2734772.0]
["2019-05-25T20:33:30.000000000","2019-05-26T03:33:30.000000000",1133,958.9688]
["2019-05-25T20:33:45.000000000","2019-05-26T03:33:45.000000000",1022,0.0]
["2019-05-25T20:33:45.000000000","2019-05-26T03:33:45.000000000",1130,756956721.4484]
["2019-05-25T20:34:00.000000000","2019-05-26T03:34:00.000000000",1021,276.7364]
["2019-05-25T20:34:00.000000000","2019-05-26T03:34:00.000000000",1016,479600.0]
["2019-05-25T20:34:15.000000000","2019-05-26T03:34:15.000000000",1019,28800.05]
["2019-05-25T20:34:15.000000000","2019-05-26T03:34:15.000000000",1018,480754.2]
["2019-05-25T20:34:30.000000000","2019-05-26T03:34:30.000000000",1017,478000.0]
["2019-05-25T20:34:30.000000000","2019-05-26T03:34:30.000000000",1020,2734772.0]
["2019-05-25T20:34:30.000000000","2019-05-26T03:34:30.000000000",1133,958.8125]
["2019-05-25T20:34:45.000000000","2019-05-26T03:34:45.000000000",1022,0.0]
["2019-05-25T20:34:45.000000000","2019-05-26T03:34:45.000000000",1130,756956721.4484]
["2019-05-25T20:35:00.000000000","2019-05-26T03:35:00.000000000",1021,276.8429]
["2019-05-25T20:35:00.000000000","2019-05-26T03:35:00.000000000",1016,479900.0]
["2019-05-25T20:35:15.000000000","2019-05-26T03:35:15.000000000",1019,28700.199999999997]
["2019-05-25T20:35:15.000000000","2019-05-26T03:35:15.000000000",1018,480997.9]
["2019-05-25T20:35:30.000000000","2019-05-26T03:35:30.000000000",1017,478000.0]
["2019-05-25T20:35:30.000000000","2019-05-26T03:35:30.000000000",1020,2734772.0]
["2019-05-25T20:35:30.000000000","2019-05-26T03:35:30.000000000",1133,959.1229]
["2019-05-25T20:35:45.000000000","2019-05-26T03:35:45.000000000",1022,0.03333253]
["2019-05-25T20:35:45.000000000","2019-05-26T03:35:45.000000000",1130,757776332.6168]
["2019-05-25T20:36:00.000000000","2019-05-26T03:36:00.000000000",1021,276.965]
["2019-05-25T20:36:00.000000000","2019-05-26T03:36:00.000000000",1016,480000.0]
["2019-05-25T20:36:15.000000000","2019-05-26T03:36:15.000000000",1019,28500.0]
["2019-05-25T20:36:15.000000000","2019-05-26T03:36:15.000000000",1018,480893.7]
["2019-05-25T20:36:30.000000000","2019-05-26T03:36:30.000000000",1017,478000.0]
["2019-05-25T20:36:30.000000000","2019-05-26T03:36:30.000000000",1020,2734772.0]
["2019-05-25T20:36:30.000000000","2019-05-26T03:36:30.000000000",1133,958.9125]
["2019-05-25T20:36:45.000000000","2019-05-26T03:36:45.000000000",1022,0.04666555]
["2019-05-25T20:36:45.000000000","2019-05-26T03:36:45.000000000",1130,757217618.6972]
["2019-05-25T20:37:00.000000000","2019-05-26T03:37:00.000000000",1021,276.8407]
["2019-05-25T20:37:00.000000000","2019-05-26T03:37:00.000000000",1016,480000.0]
["2019-05-25T20:37:15.000000000","2019-05-26T03:37:15.000000000",1019,28346.76]
["2019-05-25T20:37:15.000000000","2019-05-26T03:37:15.000000000",1018,481058.3]
["2019-05-25T20:37:30.000000000","2019-05-26T03:37:30.000000000",1017,478000.0]
["2019-05-25T20:37:30.000000000","2019-05-26T03:37:30.000000000",1020,2734772.0]
["2019-05-25T20:37:30.000000000","2019-05-26T03:37:30.000000000",1133,959.0917]
["2019-05-25T20:37:45.000000000","2019-05-26T03:37:45.000000000",1022,0.0]
["2019-05-25T20:37:45.000000000","2019-05-26T03:37:45.000000000",1130,757369398.5432]
["2019-05-25T20:38:00.000000000","2019-05-26T03:38:00.000000000",1021,276.9561]
["2019-05-25T20:38:00.000000000","2019-05-26T03:38:00.000000000",1016,480000.0]
["2019-05-25T20:38:15.000000000","2019-05-26T03:38:15.000000000",1019,28100.100000000002]
["2019-05-25T20:38:15.000000000","2019-05-26T03:38:15.000000000",1018,481187.5]
["2019-05-25T20:38:30.000000000","2019-05-26T03:38:30.000000000",1017,479733.3]
["2019-05-25T20:38:30.000000000","2019-05-26T03:38:30.000000000",1020,2734772.0]
["2019-05-25T20:38:30.000000000","2019-05-26T03:38:30.000000000",1133,960.9437]
["2019-05-25T20:38:45.000000000","2019-05-26T03:38:45.000000000",1022,0.03333253]
["2019-05-25T20:38:45.000000000","2019-05-26T03:38:45.000000000",1130,757776332.6168]
["2019-05-25T20:39:00.000000000","2019-05-26T03:39:00.000000000",1021,277.0893]
["2019-05-25T20:39:00.000000000","2019-05-26T03:39:00.000000000",1016,480200.0]
["2019-05-25T20:39:15.000000000","2019-05-26T03:39:15.000000000",1019,28100.100000000002]
["2019-05-25T20:39:15.000000000","2019-05-26T03:39:15.000000000",1018,481164.60000000003]
["2019-05-25T20:39:30.000000000","2019-05-26T03:39:30.000000000",1017,480000.0]
["2019-05-25T20:39:30.000000000","2019-05-26T03:39:30.000000000",1020,2734772.0]
["2019-05-25T20:39:30.000000000","2019-05-26T03:39:30.000000000",1133,961.225]
["2019-05-25T20:39:45.000000000","2019-05-26T03:39:45.000000000",1022,0.04666555]
["2019-05-25T20:39:45.000000000","2019-05-26T03:39:45.000000000",1130,757824738.0812]
["2019-05-25T20:40:00.000000000","2019-05-26T03:40:00.000000000",1021,277.1227]
["2019-05-25T20:40:00.000000000","2019-05-26T03:40:00.000000000",1016,480200.0]
["2019-05-25T20:40:15.000000000","2019-05-26T03:40:15.000000000",1019,28000.0]
["2019-05-25T20:40:15.000000000","2019-05-26T03:40:15.000000000",1018,481300.0]
["2019-05-25T20:40:30.000000000","2019-05-26T03:40:30.000000000",1017,479733.3]
["2019-05-25T20:40:30.000000000","2019-05-26T03:40:30.000000000",1020,2734772.0]
["2019-05-25T20:40:30.000000000","2019-05-26T03:40:30.000000000",1133,961.0979]
["2019-05-25T20:40:45.000000000","2019-05-26T03:40:45.000000000",1022,0.0]
["2019-05-25T20:40:45.000000000","2019-05-26T03:40:45.000000000",1130,758055552.838]
["2019-05-25T20:41:00.000000000","2019-05-26T03:41:00.000000000",1021,277.1338]
["2019-05-25T20:41:00.000000000","2019-05-26T03:41:00.000000000",1016,480200.0]
["2019-05-25T20:41:15.000000000","2019-05-26T03:41:15.000000000",1019,27900.15]
["2019-05-25T20:41:15.000000000","2019-05-26T03:41:15.000000000",1018,481475.0]
["2019-05-25T20:41:30.000000000","2019-05-26T03:41:30.000000000",1017,479733.3]
["2019-05-25T20:41:30.000000000","2019-05-26T03:41:30.000000000",1020,2734772.0]
["2019-05-25T20:41:30.000000000","2019-05-26T03:41:30.000000000",1133,961.1875]
["2019-05-25T20:41:45.000000000","2019-05-26T03:41:45.000000000",1022,0.0355547]
["2019-05-25T20:41:45.000000000","2019-05-26T03:41:45.000000000",1130,758092198.7828]
["2019-05-25T20:42:00.000000000","2019-05-26T03:42:00.000000000",1021,277.2249]
["2019-05-25T20:42:00.000000000","2019-05-26T03:42:00.000000000",1016,480300.0]
["2019-05-25T20:42:15.000000000","2019-05-26T03:42:15.000000000",1019,27700.199999999997]
["2019-05-25T20:42:15.000000000","2019-05-26T03:42:15.000000000",1018,481360.4]
["2019-05-25T20:42:30.000000000","2019-05-26T03:42:30.000000000",1017,480000.0]
["2019-05-25T20:42:30.000000000","2019-05-26T03:42:30.000000000",1020,2734772.0]
["2019-05-25T20:42:30.000000000","2019-05-26T03:42:30.000000000",1133,961.3208]
["2019-05-25T20:42:45.000000000","2019-05-26T03:42:45.000000000",1022,0.03111036]
["2019-05-25T20:42:45.000000000","2019-05-26T03:42:45.000000000",1130,758055279.3608]
["2019-05-25T20:43:00.000000000","2019-05-26T03:43:00.000000000",1021,277.2048]
["2019-05-25T20:43:00.000000000","2019-05-26T03:43:00.000000000",1016,480300.0]
["2019-05-25T20:43:15.000000000","2019-05-26T03:43:15.000000000",1019,27646.809999999998]
["2019-05-25T20:43:15.000000000","2019-05-26T03:43:15.000000000",1018,481450.0]
["2019-05-25T20:43:30.000000000","2019-05-26T03:43:30.000000000",1017,478000.0]
["2019-05-25T20:43:30.000000000","2019-05-26T03:43:30.000000000",1020,2734772.0]
["2019-05-25T20:43:30.000000000","2019-05-26T03:43:30.000000000",1133,959.4896]
["2019-05-25T20:43:45.000000000","2019-05-26T03:43:45.000000000",1022,0.08222024]
["2019-05-25T20:43:45.000000000","2019-05-26T03:43:45.000000000",1130,758006873.8964]
["2019-05-25T20:44:00.000000000","2019-05-26T03:44:00.000000000",1021,277.207]
["2019-05-25T20:44:00.000000000","2019-05-26T03:44:00.000000000",1016,480200.0]
["2019-05-25T20:44:15.000000000","2019-05-26T03:44:15.000000000",1019,27600.100000000002]
["2019-05-25T20:44:15.000000000","2019-05-26T03:44:15.000000000",1018,481593.8]
["2019-05-25T20:44:30.000000000","2019-05-26T03:44:30.000000000",1017,478266.7]
["2019-05-25T20:44:30.000000000","2019-05-26T03:44:30.000000000",1020,2734772.0]
["2019-05-25T20:44:30.000000000","2019-05-26T03:44:30.000000000",1133,959.9292]
["2019-05-25T20:44:45.000000000","2019-05-26T03:44:45.000000000",1022,0.01777735]
["2019-05-25T20:44:45.000000000","2019-05-26T03:44:45.000000000",1130,757758009.6444]
["2019-05-25T20:45:00.000000000","2019-05-26T03:45:00.000000000",1021,277.1316]
["2019-05-25T20:45:00.000000000","2019-05-26T03:45:00.000000000",1016,480000.0]
["2019-05-25T20:45:15.000000000","2019-05-26T03:45:15.000000000",1019,27500.0]
["2019-05-25T20:45:15.000000000","2019-05-26T03:45:15.000000000",1018,481560.4]
["2019-05-25T20:45:30.000000000","2019-05-26T03:45:30.000000000",1017,479733.3]
["2019-05-25T20:45:30.000000000","2019-05-26T03:45:30.000000000",1020,2734772.0]
["2019-05-25T20:45:30.000000000","2019-05-26T03:45:30.000000000",1133,961.3271]
["2019-05-25T20:45:45.000000000","2019-05-26T03:45:45.000000000",1022,0.03333253]
["2019-05-25T20:45:45.000000000","2019-05-26T03:45:45.000000000",1130,758055552.838]
["2019-05-25T20:46:00.000000000","2019-05-26T03:46:00.000000000",1021,277.2759]
["2019-05-25T20:46:00.000000000","2019-05-26T03:46:00.000000000",1016,480200.0]
["2019-05-25T20:46:15.000000000","2019-05-26T03:46:15.000000000",1019,27446.75]
["2019-05-25T20:46:15.000000000","2019-05-26T03:46:15.000000000",1018,481718.8]
["2019-05-25T20:46:30.000000000","2019-05-26T03:46:30.000000000",1017,478266.7]
["2019-05-25T20:46:30.000000000","2019-05-26T03:46:30.000000000",1020,2734772.0]
["2019-05-25T20:46:30.000000000","2019-05-26T03:46:30.000000000",1133,959.825]
["2019-05-25T20:46:45.000000000","2019-05-26T03:46:45.000000000",1022,0.05110988]
["2019-05-25T20:46:45.000000000","2019-05-26T03:46:45.000000000",1130,758504875.8776]
["2019-05-25T20:47:00.000000000","2019-05-26T03:47:00.000000000",1021,277.0894]
["2019-05-25T20:47:00.000000000","2019-05-26T03:47:00.000000000",1016,480200.0]
["2019-05-25T20:47:15.000000000","2019-05-26T03:47:15.000000000",1019,27400.15]
["2019-05-25T20:47:15.000000000","2019-05-26T03:47:15.000000000",1018,481625.0]
["2019-05-25T20:47:30.000000000","2019-05-26T03:47:30.000000000",1017,480000.0]
["2019-05-25T20:47:30.000000000","2019-05-26T03:47:30.000000000",1020,2734772.0]
["2019-05-25T20:47:30.000000000","2019-05-26T03:47:30.000000000",1133,961.6021]
["2019-05-25T20:47:45.000000000","2019-05-26T03:47:45.000000000",1022,0.05110988]
["2019-05-25T20:47:45.000000000","2019-05-26T03:47:45.000000000",1130,758280077.6192]
["2019-05-25T20:48:00.000000000","2019-05-26T03:48:00.000000000",1021,277.2359]
["2019-05-25T20:48:00.000000000","2019-05-26T03:48:00.000000000",1016,480400.0]
["2019-05-25T20:48:15.000000000","2019-05-26T03:48:15.000000000",1019,27300.05]
["2019-05-25T20:48:15.000000000","2019-05-26T03:48:15.000000000",1018,481750.0]
["2019-05-25T20:48:30.000000000","2019-05-26T03:48:30.000000000",1017,480000.0]
["2019-05-25T20:48:30.000000000","2019-05-26T03:48:30.000000000",1020,2734772.0]
["2019-05-25T20:48:30.000000000","2019-05-26T03:48:30.000000000",1133,961.7729]
["2019-05-25T20:48:45.000000000","2019-05-26T03:48:45.000000000",1022,0.01555518]
["2019-05-25T20:48:45.000000000","2019-05-26T03:48:45.000000000",1130,758498585.902]
["2019-05-25T20:49:00.000000000","2019-05-26T03:49:00.000000000",1021,277.3224]
["2019-05-25T20:49:00.000000000","2019-05-26T03:49:00.000000000",1016,480500.0]
["2019-05-25T20:49:15.000000000","2019-05-26T03:49:15.000000000",1019,27200.199999999997]
["2019-05-25T20:49:15.000000000","2019-05-26T03:49:15.000000000",1018,481739.6]
["2019-05-25T20:49:30.000000000","2019-05-26T03:49:30.000000000",1017,480000.0]
["2019-05-25T20:49:30.000000000","2019-05-26T03:49:30.000000000",1020,2734772.0]
["2019-05-25T20:49:30.000000000","2019-05-26T03:49:30.000000000",1133,961.85]
["2019-05-25T20:49:45.000000000","2019-05-26T03:49:45.000000000",1022,0.03111036]
["2019-05-25T20:49:45.000000000","2019-05-26T03:49:45.000000000",1130,758541248.3452]
["2019-05-25T20:50:00.000000000","2019-05-26T03:50:00.000000000",1021,277.3047]
["2019-05-25T20:50:00.000000000","2019-05-26T03:50:00.000000000",1016,480400.0]
["2019-05-25T20:50:15.000000000","2019-05-26T03:50:15.000000000",1019,27100.100000000002]
["2019-05-25T20:50:15.000000000","2019-05-26T03:50:15.000000000",1018,481802.1]
["2019-05-25T20:50:30.000000000","2019-05-26T03:50:30.000000000",1017,480000.0]
["2019-05-25T20:50:30.000000000","2019-05-26T03:50:30.000000000",1020,2734772.0]
["2019-05-25T20:50:30.000000000","2019-05-26T03:50:30.000000000",1133,961.775]
["2019-05-25T20:50:45.000000000","2019-05-26T03:50:45.000000000",1022,0.06888723]
["2019-05-25T20:50:45.000000000","2019-05-26T03:50:45.000000000",1130,758686738.2156]
["2019-05-25T20:51:00.000000000","2019-05-26T03:51:00.000000000",1021,277.4046]
["2019-05-25T20:51:00.000000000","2019-05-26T03:51:00.000000000",1016,480500.0]
["2019-05-25T20:51:15.000000000","2019-05-26T03:51:15.000000000",1019,27000.0]
["2019-05-25T20:51:15.000000000","2019-05-26T03:51:15.000000000",1018,481812.5]
["2019-05-25T20:51:30.000000000","2019-05-26T03:51:30.000000000",1017,480000.0]
["2019-05-25T20:51:30.000000000","2019-05-26T03:51:30.000000000",1020,2734772.0]
["2019-05-25T20:51:30.000000000","2019-05-26T03:51:30.000000000",1133,961.7208]
["2019-05-25T20:51:45.000000000","2019-05-26T03:51:45.000000000",1022,0.07142685]
["2019-05-25T20:51:45.000000000","2019-05-26T03:51:45.000000000",1133,960.3862]
["2019-05-25T20:52:00.000000000","2019-05-26T03:52:00.000000000",1022,0.08222024]
["2019-05-25T20:52:00.000000000","2019-05-26T03:52:00.000000000",1130,758820468.5664]
["2019-05-25T20:52:15.000000000","2019-05-26T03:52:15.000000000",1021,277.4201]
["2019-05-25T20:52:15.000000000","2019-05-26T03:52:15.000000000",1016,480300.0]
["2019-05-25T20:52:30.000000000","2019-05-26T03:52:30.000000000",1019,26900.15]
["2019-05-25T20:52:30.000000000","2019-05-26T03:52:30.000000000",1018,481556.2]
["2019-05-25T20:52:45.000000000","2019-05-26T03:52:45.000000000",1017,478266.7]
["2019-05-25T20:52:45.000000000","2019-05-26T03:52:45.000000000",1020,2734772.0]
["2019-05-25T20:52:45.000000000","2019-05-26T03:52:45.000000000",1133,959.798]
["2019-05-25T20:53:00.000000000","2019-05-26T03:53:00.000000000",1022,0.08222024]
["2019-05-25T20:53:00.000000000","2019-05-26T03:53:00.000000000",1130,758189009.7116]
["2019-05-25T20:53:15.000000000","2019-05-26T03:53:15.000000000",1021,277.3802]
["2019-05-25T20:53:15.000000000","2019-05-26T03:53:15.000000000",1016,480800.0]
["2019-05-25T20:53:30.000000000","2019-05-26T03:53:30.000000000",1019,26800.05]
["2019-05-25T20:53:30.000000000","2019-05-26T03:53:30.000000000",1018,481912.5]
["2019-05-25T20:53:45.000000000","2019-05-26T03:53:45.000000000",1017,480000.0]
["2019-05-25T20:53:45.000000000","2019-05-26T03:53:45.000000000",1020,2734772.0]
["2019-05-25T20:53:45.000000000","2019-05-26T03:53:45.000000000",1133,960.6542]
["2019-05-25T20:54:00.000000000","2019-05-26T03:54:00.000000000",1022,0.03333253]
["2019-05-25T20:54:00.000000000","2019-05-26T03:54:00.000000000",1130,758747450.154]
["2019-05-25T20:54:15.000000000","2019-05-26T03:54:15.000000000",1021,277.3091]
["2019-05-25T20:54:15.000000000","2019-05-26T03:54:15.000000000",1016,480600.0]
["2019-05-25T20:54:30.000000000","2019-05-26T03:54:30.000000000",1019,26700.199999999997]
["2019-05-25T20:54:30.000000000","2019-05-26T03:54:30.000000000",1018,481420.8]
["2019-05-25T20:54:45.000000000","2019-05-26T03:54:45.000000000",1017,480000.0]
["2019-05-25T20:54:45.000000000","2019-05-26T03:54:45.000000000",1020,2734772.0]
["2019-05-25T20:54:45.000000000","2019-05-26T03:54:45.000000000",1133,960.5167]
["2019-05-25T20:55:00.000000000","2019-05-26T03:55:00.000000000",1022,0.03111036]
["2019-05-25T20:55:00.000000000","2019-05-26T03:55:00.000000000",1130,758322740.0624]
["2019-05-25T20:55:15.000000000","2019-05-26T03:55:15.000000000",1021,277.307]
["2019-05-25T20:55:15.000000000","2019-05-26T03:55:15.000000000",1016,480300.0]
["2019-05-25T20:55:30.000000000","2019-05-26T03:55:30.000000000",1019,26646.809999999998]
["2019-05-25T20:55:30.000000000","2019-05-26T03:55:30.000000000",1018,481816.7]
["2019-05-25T20:55:45.000000000","2019-05-26T03:55:45.000000000",1017,480000.0]
["2019-05-25T20:55:45.000000000","2019-05-26T03:55:45.000000000",1020,2734772.0]
["2019-05-25T20:55:45.000000000","2019-05-26T03:55:45.000000000",1133,960.5229]
["2019-05-25T20:56:00.000000000","2019-05-26T03:56:00.000000000",1022,0.06666507]
["2019-05-25T20:56:00.000000000","2019-05-26T03:56:00.000000000",1130,758498859.3792]
["2019-05-25T20:56:15.000000000","2019-05-26T03:56:15.000000000",1021,277.4113]
["2019-05-25T20:56:15.000000000","2019-05-26T03:56:15.000000000",1016,480500.0]
["2019-05-25T20:56:30.000000000","2019-05-26T03:56:30.000000000",1019,26600.100000000002]
["2019-05-25T20:56:30.000000000","2019-05-26T03:56:30.000000000",1018,481812.5]
["2019-05-25T20:56:45.000000000","2019-05-26T03:56:45.000000000",1017,480000.0]
["2019-05-25T20:56:45.000000000","2019-05-26T03:56:45.000000000",1020,2734772.0]
["2019-05-25T20:56:45.000000000","2019-05-26T03:56:45.000000000",1133,961.7896]
["2019-05-25T20:57:00.000000000","2019-05-26T03:57:00.000000000",1022,0.03333253]
["2019-05-25T20:57:00.000000000","2019-05-26T03:57:00.000000000",1130,758778079.6004]
["2019-05-25T20:57:15.000000000","2019-05-26T03:57:15.000000000",1021,277.4024]
["2019-05-25T20:57:15.000000000","2019-05-26T03:57:15.000000000",1016,480800.0]
["2019-05-25T20:57:30.000000000","2019-05-26T03:57:30.000000000",1019,26500.0]
["2019-05-25T20:57:30.000000000","2019-05-26T03:57:30.000000000",1018,480041.7]
["2019-05-25T20:57:45.000000000","2019-05-26T03:57:45.000000000",1017,480000.0]
["2019-05-25T20:57:45.000000000","2019-05-26T03:57:45.000000000",1020,2734772.0]
["2019-05-25T20:57:45.000000000","2019-05-26T03:57:45.000000000",1133,961.5583]
["2019-05-25T20:58:00.000000000","2019-05-26T03:58:00.000000000",1022,0.08222024]
["2019-05-25T20:58:00.000000000","2019-05-26T03:58:00.000000000",1130,758838791.5388]
["2019-05-25T20:58:15.000000000","2019-05-26T03:58:15.000000000",1021,277.4845]
["2019-05-25T20:58:15.000000000","2019-05-26T03:58:15.000000000",1016,480700.0]
["2019-05-25T20:58:30.000000000","2019-05-26T03:58:30.000000000",1019,26400.15]
["2019-05-25T20:58:30.000000000","2019-05-26T03:58:30.000000000",1018,482166.7]
["2019-05-25T20:58:45.000000000","2019-05-26T03:58:45.000000000",1017,480000.0]
["2019-05-25T20:58:45.000000000","2019-05-26T03:58:45.000000000",1020,2734772.0]
["2019-05-25T20:58:45.000000000","2019-05-26T03:58:45.000000000",1133,960.7375]
["2019-05-25T20:59:00.000000000","2019-05-26T03:59:00.000000000",1022,0.0999976]
["2019-05-25T20:59:00.000000000","2019-05-26T03:59:00.000000000",1130,758953925.44]
["2019-05-25T20:59:15.000000000","2019-05-26T03:59:15.000000000",1021,277.489]
["2019-05-25T20:59:15.000000000","2019-05-26T03:59:15.000000000",1016,480700.0]
["2019-05-25T20:59:30.000000000","2019-05-26T03:59:30.000000000",1019,26400.15]
["2019-05-25T20:59:30.000000000","2019-05-26T03:59:30.000000000",1018,481777.10000000003]
["2019-05-25T20:59:45.000000000","2019-05-26T03:59:45.000000000",1017,480000.0]
["2019-05-25T20:59:45.000000000","2019-05-26T03:59:45.000000000",1020,2734772.0]
["2019-05-25T20:59:45.000000000","2019-05-26T03:59:45.000000000",1133,962.275]
["2019-05-25T21:00:00.000000000","2019-05-26T04:00:00.000000000",1022,0.03333253]
["2019-05-25T21:00:00.000000000","2019-05-26T04:00:00.000000000",1130,759069332.8184]
["2019-05-25T21:00:15.000000000","2019-05-26T04:00:15.000000000",1021,277.6022]
["2019-05-25T21:00:15.000000000","2019-05-26T04:00:15.000000000",1016,480700.0]
["2019-05-25T21:00:30.000000000","2019-05-26T04:00:30.000000000",1019,26300.05]
["2019-05-25T21:00:30.000000000","2019-05-26T04:00:30.000000000",1018,481758.30000000005]
["2019-05-25T21:00:45.000000000","2019-05-26T04:00:45.000000000",1017,480000.0]
["2019-05-25T21:00:45.000000000","2019-05-26T04:00:45.000000000",1020,2734772.0]
["2019-05-25T21:00:45.000000000","2019-05-26T04:00:45.000000000",1133,962.2833]
["2019-05-25T21:01:00.000000000","2019-05-26T04:01:00.000000000",1022,0.0355547]
["2019-05-25T21:01:00.000000000","2019-05-26T04:01:00.000000000",1130,759130044.7568]
["2019-05-25T21:01:15.000000000","2019-05-26T04:01:15.000000000",1021,277.5222]
["2019-05-25T21:01:15.000000000","2019-05-26T04:01:15.000000000",1016,480600.0]
["2019-05-25T21:01:30.000000000","2019-05-26T04:01:30.000000000",1019,26200.199999999997]
["2019-05-25T21:01:30.000000000","2019-05-26T04:01:30.000000000",1018,482062.5]
["2019-05-25T21:01:45.000000000","2019-05-26T04:01:45.000000000",1017,480000.0]
["2019-05-25T21:01:45.000000000","2019-05-26T04:01:45.000000000",1020,2734772.0]
["2019-05-25T21:01:45.000000000","2019-05-26T04:01:45.000000000",1133,962.4813]
["2019-05-25T21:02:00.000000000","2019-05-26T04:02:00.000000000",1022,0.0]
["2019-05-25T21:02:00.000000000","2019-05-26T04:02:00.000000000",1130,759196773.1936]
["2019-05-25T21:02:15.000000000","2019-05-26T04:02:15.000000000",1021,277.7087]
["2019-05-25T21:02:15.000000000","2019-05-26T04:02:15.000000000",1016,481000.0]
["2019-05-25T21:02:30.000000000","2019-05-26T04:02:30.000000000",1019,26200.199999999997]
["2019-05-25T21:02:30.000000000","2019-05-26T04:02:30.000000000",1018,482475.0]
["2019-05-25T21:02:45.000000000","2019-05-26T04:02:45.000000000",1017,480000.0]
["2019-05-25T21:02:45.000000000","2019-05-26T04:02:45.000000000",1020,2734772.0]
["2019-05-25T21:02:45.000000000","2019-05-26T04:02:45.000000000",1133,962.4667]
["2019-05-25T21:03:00.000000000","2019-05-26T04:03:00.000000000",1022,0.01777735]
["2019-05-25T21:03:00.000000000","2019-05-26T04:03:00.000000000",1130,759069332.8184]
["2019-05-25T21:03:15.000000000","2019-05-26T04:03:15.000000000",1021,277.7443]
["2019-05-25T21:03:15.000000000","2019-05-26T04:03:15.000000000",1016,481200.0]
["2019-05-25T21:03:30.000000000","2019-05-26T04:03:30.000000000",1019,26100.100000000002]
["2019-05-25T21:03:30.000000000","2019-05-26T04:03:30.000000000",1018,482772.89999999997]
["2019-05-25T21:03:45.000000000","2019-05-26T04:03:45.000000000",1017,480000.0]
["2019-05-25T21:03:45.000000000","2019-05-26T04:03:45.000000000",1020,2734772.0]
["2019-05-25T21:03:45.000000000","2019-05-26T04:03:45.000000000",1133,962.6667]
["2019-05-25T21:04:00.000000000","2019-05-26T04:04:00.000000000",1022,0.03333253]
["2019-05-25T21:04:00.000000000","2019-05-26T04:04:00.000000000",1130,759536978.8304]
["2019-05-25T21:04:15.000000000","2019-05-26T04:04:15.000000000",1021,277.691]
["2019-05-25T21:04:15.000000000","2019-05-26T04:04:15.000000000",1016,481000.0]
["2019-05-25T21:04:30.000000000","2019-05-26T04:04:30.000000000",1019,26046.71]
["2019-05-25T21:04:30.000000000","2019-05-26T04:04:30.000000000",1018,482747.9]
["2019-05-25T21:04:45.000000000","2019-05-26T04:04:45.000000000",1017,480000.0]
["2019-05-25T21:04:45.000000000","2019-05-26T04:04:45.000000000",1020,2734772.0]
["2019-05-25T21:04:45.000000000","2019-05-26T04:04:45.000000000",1133,962.7583]
["2019-05-25T21:05:00.000000000","2019-05-26T04:05:00.000000000",1022,0.03333253]
["2019-05-25T21:05:00.000000000","2019-05-26T04:05:00.000000000",1130,759791859.5808]
["2019-05-25T21:05:15.000000000","2019-05-26T04:05:15.000000000",1021,277.8175]
["2019-05-25T21:05:15.000000000","2019-05-26T04:05:15.000000000",1016,481200.0]
["2019-05-25T21:05:30.000000000","2019-05-26T04:05:30.000000000",1019,26000.0]
["2019-05-25T21:05:30.000000000","2019-05-26T04:05:30.000000000",1018,482700.0]
["2019-05-25T21:05:45.000000000","2019-05-26T04:05:45.000000000",1017,480000.0]
["2019-05-25T21:05:45.000000000","2019-05-26T04:05:45.000000000",1020,2734772.0]
["2019-05-25T21:05:45.000000000","2019-05-26T04:05:45.000000000",1133,962.8542]
["2019-05-25T21:06:00.000000000","2019-05-26T04:06:00.000000000",1022,0.04888771]
["2019-05-25T21:06:00.000000000","2019-05-26T04:06:00.000000000",1130,759882654.0112]
["2019-05-25T21:06:15.000000000","2019-05-26T04:06:15.000000000",1021,277.833]
["2019-05-25T21:06:15.000000000","2019-05-26T04:06:15.000000000",1016,481000.0]
["2019-05-25T21:06:30.000000000","2019-05-26T04:06:30.000000000",1019,25900.15]
["2019-05-25T21:06:30.000000000","2019-05-26T04:06:30.000000000",1018,482956.2]
["2019-05-25T21:06:45.000000000","2019-05-26T04:06:45.000000000",1017,480000.0]
["2019-05-25T21:06:45.000000000","2019-05-26T04:06:45.000000000",1020,2734772.0]
["2019-05-25T21:06:45.000000000","2019-05-26T04:06:45.000000000",1133,962.8708]
["2019-05-25T21:07:00.000000000","2019-05-26T04:07:00.000000000",1022,0.03333253]
["2019-05-25T21:07:00.000000000","2019-05-26T04:07:00.000000000",1130,759616013.7412]
["2019-05-25T21:07:15.000000000","2019-05-26T04:07:15.000000000",1021,277.731]
["2019-05-25T21:07:15.000000000","2019-05-26T04:07:15.000000000",1016,481100.0]
["2019-05-25T21:07:30.000000000","2019-05-26T04:07:30.000000000",1019,25900.15]
["2019-05-25T21:07:30.000000000","2019-05-26T04:07:30.000000000",1018,482543.8]
["2019-05-25T21:07:45.000000000","2019-05-26T04:07:45.000000000",1017,480000.0]
["2019-05-25T21:07:45.000000000","2019-05-26T04:07:45.000000000",1020,2734772.0]
["2019-05-25T21:07:45.000000000","2019-05-26T04:07:45.000000000",1133,962.6167]
["2019-05-25T21:08:00.000000000","2019-05-26T04:08:00.000000000",1022,0.05110988]
["2019-05-25T21:08:00.000000000","2019-05-26T04:08:00.000000000",1130,759634063.2364]
["2019-05-25T21:08:15.000000000","2019-05-26T04:08:15.000000000",1021,277.7753]
["2019-05-25T21:08:15.000000000","2019-05-26T04:08:15.000000000",1016,481200.0]
["2019-05-25T21:08:30.000000000","2019-05-26T04:08:30.000000000",1019,25800.05]
["2019-05-25T21:08:30.000000000","2019-05-26T04:08:30.000000000",1018,482691.7]
["2019-05-25T21:08:45.000000000","2019-05-26T04:08:45.000000000",1017,480000.0]
["2019-05-25T21:08:45.000000000","2019-05-26T04:08:45.000000000",1020,2734772.0]
["2019-05-25T21:08:45.000000000","2019-05-26T04:08:45.000000000",1133,962.6938]
["2019-05-25T21:09:00.000000000","2019-05-26T04:09:00.000000000",1022,0.03111036]
["2019-05-25T21:09:00.000000000","2019-05-26T04:09:00.000000000",1130,759694775.1748]
["2019-05-25T21:09:15.000000000","2019-05-26T04:09:15.000000000",1021,277.8753]
["2019-05-25T21:09:15.000000000","2019-05-26T04:09:15.000000000",1016,481300.0]
["2019-05-25T21:09:30.000000000","2019-05-26T04:09:30.000000000",1019,25700.199999999997]
["2019-05-25T21:09:30.000000000","2019-05-26T04:09:30.000000000",1018,482929.19999999995]
["2019-05-25T21:09:45.000000000","2019-05-26T04:09:45.000000000",1017,480000.0]
["2019-05-25T21:09:45.000000000","2019-05-26T04:09:45.000000000",1020,2734772.0]
["2019-05-25T21:09:45.000000000","2019-05-26T04:09:45.000000000",1133,963.0063]
["2019-05-25T21:10:00.000000000","2019-05-26T04:10:00.000000000",1022,0.06888723]
["2019-05-25T21:10:00.000000000","2019-05-26T04:10:00.000000000",1130,759828232.0484]
["2019-05-25T21:10:15.000000000","2019-05-26T04:10:15.000000000",1021,277.7842]
["2019-05-25T21:10:15.000000000","2019-05-26T04:10:15.000000000",1016,481300.0]
["2019-05-25T21:10:30.000000000","2019-05-26T04:10:30.000000000",1019,25600.100000000002]
["2019-05-25T21:10:30.000000000","2019-05-26T04:10:30.000000000",1018,482825.0]
["2019-05-25T21:10:45.000000000","2019-05-26T04:10:45.000000000",1017,480000.0]
["2019-05-25T21:10:45.000000000","2019-05-26T04:10:45.000000000",1020,2734772.0]
["2019-05-25T21:10:45.000000000","2019-05-26T04:10:45.000000000",1133,962.875]
["2019-05-25T21:11:00.000000000","2019-05-26T04:11:00.000000000",1022,0.04666555]
["2019-05-25T21:11:00.000000000","2019-05-26T04:11:00.000000000",1130,759731147.6424]
["2019-05-25T21:11:15.000000000","2019-05-26T04:11:15.000000000",1021,277.8064]
["2019-05-25T21:11:15.000000000","2019-05-26T04:11:15.000000000",1016,481500.0]
["2019-05-25T21:11:30.000000000","2019-05-26T04:11:30.000000000",1019,25600.100000000002]
["2019-05-25T21:11:30.000000000","2019-05-26T04:11:30.000000000",1018,482972.89999999997]
["2019-05-25T21:11:45.000000000","2019-05-26T04:11:45.000000000",1017,480000.0]
["2019-05-25T21:11:45.000000000","2019-05-26T04:11:45.000000000",1020,2734772.0]
["2019-05-25T21:11:45.000000000","2019-05-26T04:11:45.000000000",1133,962.825]
["2019-05-25T21:12:00.000000000","2019-05-26T04:12:00.000000000",1022,0.01777735]
["2019-05-25T21:12:00.000000000","2019-05-26T04:12:00.000000000",1130,759870894.4916]
["2019-05-25T21:12:15.000000000","2019-05-26T04:12:15.000000000",1021,277.8908]
["2019-05-25T21:12:15.000000000","2019-05-26T04:12:15.000000000",1016,481200.0]
["2019-05-25T21:12:30.000000000","2019-05-26T04:12:30.000000000",1019,25546.71]
["2019-05-25T21:12:30.000000000","2019-05-26T04:12:30.000000000",1018,482885.4]
["2019-05-25T21:12:45.000000000","2019-05-26T04:12:45.000000000",1017,480000.0]
["2019-05-25T21:12:45.000000000","2019-05-26T04:12:45.000000000",1020,2734772.0]
["2019-05-25T21:12:45.000000000","2019-05-26T04:12:45.000000000",1133,962.9583]
["2019-05-25T21:13:00.000000000","2019-05-26T04:13:00.000000000",1022,0.01428537]
["2019-05-25T21:13:00.000000000","2019-05-26T04:13:00.000000000",1133,963.1719]
["2019-05-25T21:13:15.000000000","2019-05-26T04:13:15.000000000",1022,0.01777735]
["2019-05-25T21:13:15.000000000","2019-05-26T04:13:15.000000000",1130,760198793.6544]
["2019-05-25T21:13:30.000000000","2019-05-26T04:13:30.000000000",1021,277.9862]
["2019-05-25T21:13:30.000000000","2019-05-26T04:13:30.000000000",1016,481400.0]
["2019-05-25T21:13:45.000000000","2019-05-26T04:13:45.000000000",1019,25500.0]
["2019-05-25T21:13:45.000000000","2019-05-26T04:13:45.000000000",1018,482897.89999999997]
["2019-05-25T21:14:00.000000000","2019-05-26T04:14:00.000000000",1017,480000.0]
["2019-05-25T21:14:00.000000000","2019-05-26T04:14:00.000000000",1020,2734772.0]
["2019-05-25T21:14:15.000000000","2019-05-26T04:14:15.000000000",1017,480000.0]
["2019-05-25T21:14:15.000000000","2019-05-26T04:14:15.000000000",1020,2734772.0]
["2019-05-25T21:14:15.000000000","2019-05-26T04:14:15.000000000",1133,963.1458]
["2019-05-25T21:14:30.000000000","2019-05-26T04:14:30.000000000",1022,0.01777735]
["2019-05-25T21:14:30.000000000","2019-05-26T04:14:30.000000000",1130,760326234.0296]
["2019-05-25T21:14:45.000000000","2019-05-26T04:14:45.000000000",1021,278.0218]
["2019-05-25T21:14:45.000000000","2019-05-26T04:14:45.000000000",1016,481700.0]
["2019-05-25T21:15:00.000000000","2019-05-26T04:15:00.000000000",1019,25300.05]
["2019-05-25T21:15:00.000000000","2019-05-26T04:15:00.000000000",1018,483327.1]
["2019-05-25T21:15:15.000000000","2019-05-26T04:15:15.000000000",1017,480000.0]
["2019-05-25T21:15:15.000000000","2019-05-26T04:15:15.000000000",1020,2734772.0]
["2019-05-25T21:15:15.000000000","2019-05-26T04:15:15.000000000",1133,963.1833]
["2019-05-25T21:15:30.000000000","2019-05-26T04:15:30.000000000",1022,0.0]
["2019-05-25T21:15:30.000000000","2019-05-26T04:15:30.000000000",1130,760502079.8692]
["2019-05-25T21:15:45.000000000","2019-05-26T04:15:45.000000000",1021,278.2326]
["2019-05-25T21:15:45.000000000","2019-05-26T04:15:45.000000000",1016,481700.0]
["2019-05-25T21:16:00.000000000","2019-05-26T04:16:00.000000000",1019,25300.05]
["2019-05-25T21:16:00.000000000","2019-05-26T04:16:00.000000000",1018,483120.8]
["2019-05-25T21:16:15.000000000","2019-05-26T04:16:15.000000000",1017,480000.0]
["2019-05-25T21:16:15.000000000","2019-05-26T04:16:15.000000000",1020,2734772.0]
["2019-05-25T21:16:15.000000000","2019-05-26T04:16:15.000000000",1133,963.0625]
["2019-05-25T21:16:30.000000000","2019-05-26T04:16:30.000000000",1022,0.05110988]
["2019-05-25T21:16:30.000000000","2019-05-26T04:16:30.000000000",1130,760562791.8076]
["2019-05-25T21:16:45.000000000","2019-05-26T04:16:45.000000000",1021,278.1194]
["2019-05-25T21:16:45.000000000","2019-05-26T04:16:45.000000000",1016,481800.0]
["2019-05-25T21:17:00.000000000","2019-05-26T04:17:00.000000000",1019,25300.05]
["2019-05-25T21:17:00.000000000","2019-05-26T04:17:00.000000000",1018,483081.2]
["2019-05-25T21:17:15.000000000","2019-05-26T04:17:15.000000000",1017,480000.0]
["2019-05-25T21:17:15.000000000","2019-05-26T04:17:15.000000000",1020,2734772.0]
["2019-05-25T21:17:15.000000000","2019-05-26T04:17:15.000000000",1133,962.6384]
["2019-05-25T21:17:30.000000000","2019-05-26T04:17:30.000000000",1022,0.01777735]
["2019-05-25T21:17:30.000000000","2019-05-26T04:17:30.000000000",1130,760216843.1496]
["2019-05-25T21:17:45.000000000","2019-05-26T04:17:45.000000000",1021,278.0307]
["2019-05-25T21:17:45.000000000","2019-05-26T04:17:45.000000000",1016,481700.0]
["2019-05-25T21:18:00.000000000","2019-05-26T04:18:00.000000000",1019,25246.8]
["2019-05-25T21:18:00.000000000","2019-05-26T04:18:00.000000000",1018,483429.19999999995]
["2019-05-25T21:18:15.000000000","2019-05-26T04:18:15.000000000",1017,480000.0]
["2019-05-25T21:18:15.000000000","2019-05-26T04:18:15.000000000",1020,2734772.0]
["2019-05-25T21:18:15.000000000","2019-05-26T04:18:15.000000000",1133,963.3]
["2019-05-25T21:18:30.000000000","2019-05-26T04:18:30.000000000",1022,0.04888771]
["2019-05-25T21:18:30.000000000","2019-05-26T04:18:30.000000000",1130,760496063.3708]
["2019-05-25T21:18:45.000000000","2019-05-26T04:18:45.000000000",1021,278.3258]
["2019-05-25T21:18:45.000000000","2019-05-26T04:18:45.000000000",1016,481900.0]
["2019-05-25T21:19:00.000000000","2019-05-26T04:19:00.000000000",1019,25146.809999999998]
["2019-05-25T21:19:00.000000000","2019-05-26T04:19:00.000000000",1018,483452.1]
["2019-05-25T21:19:15.000000000","2019-05-26T04:19:15.000000000",1017,481857.1]
["2019-05-25T21:19:15.000000000","2019-05-26T04:19:15.000000000",1020,2734772.0]
["2019-05-25T21:19:15.000000000","2019-05-26T04:19:15.000000000",1133,965.375]
["2019-05-25T21:19:30.000000000","2019-05-26T04:19:30.000000000",1022,0.03333253]
["2019-05-25T21:19:30.000000000","2019-05-26T04:19:30.000000000",1130,761528166.3236]
["2019-05-25T21:19:45.000000000","2019-05-26T04:19:45.000000000",1021,278.5013]
["2019-05-25T21:19:45.000000000","2019-05-26T04:19:45.000000000",1016,482100.0]
["2019-05-25T21:20:00.000000000","2019-05-26T04:20:00.000000000",1019,25100.100000000002]
["2019-05-25T21:20:00.000000000","2019-05-26T04:20:00.000000000",1018,483687.5]
["2019-05-25T21:20:15.000000000","2019-05-26T04:20:15.000000000",1017,480000.0]
["2019-05-25T21:20:15.000000000","2019-05-26T04:20:15.000000000",1020,2734772.0]
["2019-05-25T21:20:15.000000000","2019-05-26T04:20:15.000000000",1133,963.6417]
["2019-05-25T21:20:30.000000000","2019-05-26T04:20:30.000000000",1022,0.0]
["2019-05-25T21:20:30.000000000","2019-05-26T04:20:30.000000000",1130,761146118.6752]
["2019-05-25T21:20:45.000000000","2019-05-26T04:20:45.000000000",1021,278.4458]
["2019-05-25T21:20:45.000000000","2019-05-26T04:20:45.000000000",1016,481800.0]
["2019-05-25T21:21:00.000000000","2019-05-26T04:21:00.000000000",1019,25000.0]
["2019-05-25T21:21:00.000000000","2019-05-26T04:21:00.000000000",1018,483795.8]
["2019-05-25T21:21:15.000000000","2019-05-26T04:21:15.000000000",1017,480266.7]
["2019-05-25T21:21:15.000000000","2019-05-26T04:21:15.000000000",1020,2734772.0]
["2019-05-25T21:21:15.000000000","2019-05-26T04:21:15.000000000",1133,963.8042]
["2019-05-25T21:21:30.000000000","2019-05-26T04:21:30.000000000",1022,0.06666507]
["2019-05-25T21:21:30.000000000","2019-05-26T04:21:30.000000000",1130,761163894.6932]
["2019-05-25T21:21:45.000000000","2019-05-26T04:21:45.000000000",1021,278.2416]
["2019-05-25T21:21:45.000000000","2019-05-26T04:21:45.000000000",1016,482100.0]
["2019-05-25T21:22:00.000000000","2019-05-26T04:22:00.000000000",1019,24900.15]
["2019-05-25T21:22:00.000000000","2019-05-26T04:22:00.000000000",1018,483706.2]
["2019-05-25T21:22:15.000000000","2019-05-26T04:22:15.000000000",1017,480000.0]
["2019-05-25T21:22:15.000000000","2019-05-26T04:22:15.000000000",1020,2734772.0]
["2019-05-25T21:22:15.000000000","2019-05-26T04:22:15.000000000",1133,963.7708]
["2019-05-25T21:22:30.000000000","2019-05-26T04:22:30.000000000",1022,0.06666507]
["2019-05-25T21:22:30.000000000","2019-05-26T04:22:30.000000000",1130,761600911.2588]
["2019-05-25T21:22:45.000000000","2019-05-26T04:22:45.000000000",1021,278.3992]
["2019-05-25T21:22:45.000000000","2019-05-26T04:22:45.000000000",1016,481800.0]
["2019-05-25T21:23:00.000000000","2019-05-26T04:23:00.000000000",1019,24900.15]
["2019-05-25T21:23:00.000000000","2019-05-26T04:23:00.000000000",1018,483562.5]
["2019-05-25T21:23:15.000000000","2019-05-26T04:23:15.000000000",1017,480000.0]
["2019-05-25T21:23:15.000000000","2019-05-26T04:23:15.000000000",1020,2734772.0]
["2019-05-25T21:23:15.000000000","2019-05-26T04:23:15.000000000",1133,963.6542]
["2019-05-25T21:23:30.000000000","2019-05-26T04:23:30.000000000",1022,0.08222024]
["2019-05-25T21:23:30.000000000","2019-05-26T04:23:30.000000000",1130,761291335.0684]
["2019-05-25T21:23:45.000000000","2019-05-26T04:23:45.000000000",1021,278.4391]
["2019-05-25T21:23:45.000000000","2019-05-26T04:23:45.000000000",1016,481900.0]
["2019-05-25T21:24:00.000000000","2019-05-26T04:24:00.000000000",1019,24800.05]
["2019-05-25T21:24:00.000000000","2019-05-26T04:24:00.000000000",1018,483889.6]
["2019-05-25T21:24:15.000000000","2019-05-26T04:24:15.000000000",1017,480266.7]
["2019-05-25T21:24:15.000000000","2019-05-26T04:24:15.000000000",1020,2734772.0]
["2019-05-25T21:24:15.000000000","2019-05-26T04:24:15.000000000",1133,964.0354]
["2019-05-25T21:24:30.000000000","2019-05-26T04:24:30.000000000",1022,0.01555518]
["2019-05-25T21:24:30.000000000","2019-05-26T04:24:30.000000000",1130,761771014.0772]
["2019-05-25T21:24:45.000000000","2019-05-26T04:24:45.000000000",1021,278.4879]
["2019-05-25T21:24:45.000000000","2019-05-26T04:24:45.000000000",1016,482400.0]
["2019-05-25T21:25:00.000000000","2019-05-26T04:25:00.000000000",1019,24700.199999999997]
["2019-05-25T21:25:00.000000000","2019-05-26T04:25:00.000000000",1018,483775.0]
["2019-05-25T21:25:15.000000000","2019-05-26T04:25:15.000000000",1017,481733.3]
["2019-05-25T21:25:15.000000000","2019-05-26T04:25:15.000000000",1020,2734772.0]
["2019-05-25T21:25:15.000000000","2019-05-26T04:25:15.000000000",1133,965.575]
["2019-05-25T21:25:30.000000000","2019-05-26T04:25:30.000000000",1022,0.0355547]
["2019-05-25T21:25:30.000000000","2019-05-26T04:25:30.000000000",1130,761340014.01]
["2019-05-25T21:25:45.000000000","2019-05-26T04:25:45.000000000",1021,278.5308]
["2019-05-25T21:25:45.000000000","2019-05-26T04:25:45.000000000",1130,761718232.9776]
["2019-05-25T21:26:00.000000000","2019-05-26T04:26:00.000000000",1021,278.5879]
["2019-05-25T21:26:00.000000000","2019-05-26T04:26:00.000000000",1016,482300.0]
["2019-05-25T21:26:15.000000000","2019-05-26T04:26:15.000000000",1019,24700.199999999997]
["2019-05-25T21:26:15.000000000","2019-05-26T04:26:15.000000000",1018,482062.5]
["2019-05-25T21:26:30.000000000","2019-05-26T04:26:30.000000000",1017,482000.0]
["2019-05-25T21:26:30.000000000","2019-05-26T04:26:30.000000000",1020,2734772.0]
["2019-05-25T21:26:30.000000000","2019-05-26T04:26:30.000000000",1133,964.1313]
["2019-05-25T21:26:45.000000000","2019-05-26T04:26:45.000000000",1022,0.03333253]
["2019-05-25T21:26:45.000000000","2019-05-26T04:26:45.000000000",1130,762238660.0892]
["2019-05-25T21:27:00.000000000","2019-05-26T04:27:00.000000000",1021,278.5967]
["2019-05-25T21:27:00.000000000","2019-05-26T04:27:00.000000000",1016,482200.0]
["2019-05-25T21:27:15.000000000","2019-05-26T04:27:15.000000000",1019,24700.199999999997]
["2019-05-25T21:27:15.000000000","2019-05-26T04:27:15.000000000",1018,483891.7]
["2019-05-25T21:27:30.000000000","2019-05-26T04:27:30.000000000",1017,482000.0]
["2019-05-25T21:27:30.000000000","2019-05-26T04:27:30.000000000",1020,2734772.0]
["2019-05-25T21:27:30.000000000","2019-05-26T04:27:30.000000000",1133,965.875]
["2019-05-25T21:27:45.000000000","2019-05-26T04:27:45.000000000",1022,0.06666507]
["2019-05-25T21:27:45.000000000","2019-05-26T04:27:45.000000000",1130,761692252.6436]
["2019-05-25T21:28:00.000000000","2019-05-26T04:28:00.000000000",1021,278.5568]
["2019-05-25T21:28:00.000000000","2019-05-26T04:28:00.000000000",1016,482300.0]
["2019-05-25T21:28:15.000000000","2019-05-26T04:28:15.000000000",1019,24600.100000000002]
["2019-05-25T21:28:15.000000000","2019-05-26T04:28:15.000000000",1018,482093.8]
["2019-05-25T21:28:30.000000000","2019-05-26T04:28:30.000000000",1017,482000.0]
["2019-05-25T21:28:30.000000000","2019-05-26T04:28:30.000000000",1020,2734772.0]
["2019-05-25T21:28:30.000000000","2019-05-26T04:28:30.000000000",1133,965.2625]
["2019-05-25T21:28:45.000000000","2019-05-26T04:28:45.000000000",1022,0.08444241]
["2019-05-25T21:28:45.000000000","2019-05-26T04:28:45.000000000",1130,761880404.9572]
["2019-05-25T21:29:00.000000000","2019-05-26T04:29:00.000000000",1021,278.6212]
["2019-05-25T21:29:00.000000000","2019-05-26T04:29:00.000000000",1016,482500.0]
["2019-05-25T21:29:15.000000000","2019-05-26T04:29:15.000000000",1019,24546.71]
["2019-05-25T21:29:15.000000000","2019-05-26T04:29:15.000000000",1018,483537.5]
["2019-05-25T21:29:30.000000000","2019-05-26T04:29:30.000000000",1017,482000.0]
["2019-05-25T21:29:30.000000000","2019-05-26T04:29:30.000000000",1020,2734772.0]
["2019-05-25T21:29:30.000000000","2019-05-26T04:29:30.000000000",1133,965.7583]
["2019-05-25T21:29:45.000000000","2019-05-26T04:29:45.000000000",1022,0.01777735]
["2019-05-25T21:29:45.000000000","2019-05-26T04:29:45.000000000",1130,761613217.7328]
["2019-05-25T21:30:00.000000000","2019-05-26T04:30:00.000000000",1021,278.5736]
["2019-05-25T21:30:00.000000000","2019-05-26T04:30:00.000000000",1130,761835281.2192]
["2019-05-25T21:30:15.000000000","2019-05-26T04:30:15.000000000",1021,278.5523]
["2019-05-25T21:30:15.000000000","2019-05-26T04:30:15.000000000",1016,482500.0]
["2019-05-25T21:30:30.000000000","2019-05-26T04:30:30.000000000",1019,24500.0]
["2019-05-25T21:30:30.000000000","2019-05-26T04:30:30.000000000",1018,483741.69999999995]
["2019-05-25T21:30:45.000000000","2019-05-26T04:30:45.000000000",1017,482000.0]
["2019-05-25T21:30:45.000000000","2019-05-26T04:30:45.000000000",1020,2734772.0]
["2019-05-25T21:30:45.000000000","2019-05-26T04:30:45.000000000",1133,965.6583]
["2019-05-25T21:31:00.000000000","2019-05-26T04:31:00.000000000",1022,0.03333253]
["2019-05-25T21:31:00.000000000","2019-05-26T04:31:00.000000000",1130,761783320.5512]
["2019-05-25T21:31:15.000000000","2019-05-26T04:31:15.000000000",1021,278.6078]
["2019-05-25T21:31:15.000000000","2019-05-26T04:31:15.000000000",1016,482600.0]
["2019-05-25T21:31:30.000000000","2019-05-26T04:31:30.000000000",1019,24500.0]
["2019-05-25T21:31:30.000000000","2019-05-26T04:31:30.000000000",1018,483895.8]
["2019-05-25T21:31:45.000000000","2019-05-26T04:31:45.000000000",1017,482000.0]
["2019-05-25T21:31:45.000000000","2019-05-26T04:31:45.000000000",1020,2734772.0]
["2019-05-25T21:31:45.000000000","2019-05-26T04:31:45.000000000",1133,965.8917]
["2019-05-25T21:32:00.000000000","2019-05-26T04:32:00.000000000",1022,0.06190328]
["2019-05-25T21:32:00.000000000","2019-05-26T04:32:00.000000000",1133,965.8504]
["2019-05-25T21:32:15.000000000","2019-05-26T04:32:15.000000000",1022,0.05110988]
["2019-05-25T21:32:15.000000000","2019-05-26T04:32:15.000000000",1130,761789337.0496]
["2019-05-25T21:32:30.000000000","2019-05-26T04:32:30.000000000",1021,278.6767]
["2019-05-25T21:32:30.000000000","2019-05-26T04:32:30.000000000",1016,482700.0]
["2019-05-25T21:32:45.000000000","2019-05-26T04:32:45.000000000",1019,24300.05]
["2019-05-25T21:32:45.000000000","2019-05-26T04:32:45.000000000",1018,483866.69999999995]
["2019-05-25T21:33:00.000000000","2019-05-26T04:33:00.000000000",1017,482000.0]
["2019-05-25T21:33:00.000000000","2019-05-26T04:33:00.000000000",1020,2734772.0]
["2019-05-25T21:33:00.000000000","2019-05-26T04:33:00.000000000",1133,965.8521]
["2019-05-25T21:33:15.000000000","2019-05-26T04:33:15.000000000",1022,0.0355547]
["2019-05-25T21:33:15.000000000","2019-05-26T04:33:15.000000000",1130,762329727.9968]
["2019-05-25T21:33:30.000000000","2019-05-26T04:33:30.000000000",1021,278.7189]
["2019-05-25T21:33:30.000000000","2019-05-26T04:33:30.000000000",1016,482800.0]
["2019-05-25T21:33:45.000000000","2019-05-26T04:33:45.000000000",1019,24300.05]
["2019-05-25T21:33:45.000000000","2019-05-26T04:33:45.000000000",1018,482222.89999999997]
["2019-05-25T21:34:00.000000000","2019-05-26T04:34:00.000000000",1017,482000.0]
["2019-05-25T21:34:00.000000000","2019-05-26T04:34:00.000000000",1020,2734772.0]
["2019-05-25T21:34:00.000000000","2019-05-26T04:34:00.000000000",1133,964.0979]
["2019-05-25T21:34:15.000000000","2019-05-26T04:34:15.000000000",1022,0.0999976]
["2019-05-25T21:34:15.000000000","2019-05-26T04:34:15.000000000",1130,762548236.2796]
["2019-05-25T21:34:30.000000000","2019-05-26T04:34:30.000000000",1021,278.7699]
["2019-05-25T21:34:30.000000000","2019-05-26T04:34:30.000000000",1016,482700.0]
["2019-05-25T21:34:45.000000000","2019-05-26T04:34:45.000000000",1019,24200.199999999997]
["2019-05-25T21:34:45.000000000","2019-05-26T04:34:45.000000000",1018,482081.2]
["2019-05-25T21:35:00.000000000","2019-05-26T04:35:00.000000000",1017,482000.0]
["2019-05-25T21:35:00.000000000","2019-05-26T04:35:00.000000000",1020,2734772.0]
["2019-05-25T21:35:00.000000000","2019-05-26T04:35:00.000000000",1133,964.2375]
["2019-05-25T21:35:15.000000000","2019-05-26T04:35:15.000000000",1022,0.0999976]
["2019-05-25T21:35:15.000000000","2019-05-26T04:35:15.000000000",1130,762602931.7196]
["2019-05-25T21:35:30.000000000","2019-05-26T04:35:30.000000000",1021,278.8543]
["2019-05-25T21:35:30.000000000","2019-05-26T04:35:30.000000000",1016,482900.0]
["2019-05-25T21:35:45.000000000","2019-05-26T04:35:45.000000000",1019,24200.199999999997]
["2019-05-25T21:35:45.000000000","2019-05-26T04:35:45.000000000",1018,482102.10000000003]
["2019-05-25T21:36:00.000000000","2019-05-26T04:36:00.000000000",1017,482000.0]
["2019-05-25T21:36:00.000000000","2019-05-26T04:36:00.000000000",1020,2734772.0]
["2019-05-25T21:36:00.000000000","2019-05-26T04:36:00.000000000",1133,965.7437]
["2019-05-25T21:36:15.000000000","2019-05-26T04:36:15.000000000",1022,0.03333253]
["2019-05-25T21:36:15.000000000","2019-05-26T04:36:15.000000000",1130,762535929.8056]
["2019-05-25T21:36:30.000000000","2019-05-26T04:36:30.000000000",1021,278.9363]
["2019-05-25T21:36:30.000000000","2019-05-26T04:36:30.000000000",1016,482700.0]
["2019-05-25T21:36:45.000000000","2019-05-26T04:36:45.000000000",1019,24100.100000000002]
["2019-05-25T21:36:45.000000000","2019-05-26T04:36:45.000000000",1018,483758.30000000005]
["2019-05-25T21:37:00.000000000","2019-05-26T04:37:00.000000000",1017,482000.0]
["2019-05-25T21:37:00.000000000","2019-05-26T04:37:00.000000000",1020,2734772.0]
["2019-05-25T21:37:00.000000000","2019-05-26T04:37:00.000000000",1133,966.2146]
["2019-05-25T21:37:15.000000000","2019-05-26T04:37:15.000000000",1022,0.03333253]
["2019-05-25T21:37:15.000000000","2019-05-26T04:37:15.000000000",1130,762475491.3444]
["2019-05-25T21:37:30.000000000","2019-05-26T04:37:30.000000000",1021,278.8543]
["2019-05-25T21:37:30.000000000","2019-05-26T04:37:30.000000000",1016,482700.0]
["2019-05-25T21:37:45.000000000","2019-05-26T04:37:45.000000000",1019,24100.100000000002]
["2019-05-25T21:37:45.000000000","2019-05-26T04:37:45.000000000",1018,484237.5]
["2019-05-25T21:38:00.000000000","2019-05-26T04:38:00.000000000",1017,482000.0]
["2019-05-25T21:38:00.000000000","2019-05-26T04:38:00.000000000",1020,2734772.0]
["2019-05-25T21:38:00.000000000","2019-05-26T04:38:00.000000000",1133,966.2104]
["2019-05-25T21:38:15.000000000","2019-05-26T04:38:15.000000000",1022,0.03111036]
["2019-05-25T21:38:15.000000000","2019-05-26T04:38:15.000000000",1130,762420795.9044]
["2019-05-25T21:38:30.000000000","2019-05-26T04:38:30.000000000",1021,278.8409]
["2019-05-25T21:38:30.000000000","2019-05-26T04:38:30.000000000",1016,482900.0]
["2019-05-25T21:38:45.000000000","2019-05-26T04:38:45.000000000",1019,24100.100000000002]
["2019-05-25T21:38:45.000000000","2019-05-26T04:38:45.000000000",1018,484372.9]
["2019-05-25T21:39:00.000000000","2019-05-26T04:39:00.000000000",1017,482000.0]
["2019-05-25T21:39:00.000000000","2019-05-26T04:39:00.000000000",1020,2734772.0]
["2019-05-25T21:39:00.000000000","2019-05-26T04:39:00.000000000",1133,966.5438]
["2019-05-25T21:39:15.000000000","2019-05-26T04:39:15.000000000",1022,0.03111036]
["2019-05-25T21:39:15.000000000","2019-05-26T04:39:15.000000000",1130,762876135.4424]
["2019-05-25T21:39:30.000000000","2019-05-26T04:39:30.000000000",1021,278.9542]
["2019-05-25T21:39:30.000000000","2019-05-26T04:39:30.000000000",1016,482900.0]
["2019-05-25T21:39:45.000000000","2019-05-26T04:39:45.000000000",1019,24000.0]
["2019-05-25T21:39:45.000000000","2019-05-26T04:39:45.000000000",1018,484529.2]
["2019-05-25T21:40:00.000000000","2019-05-26T04:40:00.000000000",1017,482000.0]
["2019-05-25T21:40:00.000000000","2019-05-26T04:40:00.000000000",1020,2734772.0]
["2019-05-25T21:40:00.000000000","2019-05-26T04:40:00.000000000",1133,966.6771]
["2019-05-25T21:40:15.000000000","2019-05-26T04:40:15.000000000",1022,0.0644429]
["2019-05-25T21:40:15.000000000","2019-05-26T04:40:15.000000000",1130,762706032.624]
["2019-05-25T21:40:30.000000000","2019-05-26T04:40:30.000000000",1021,278.9364]
["2019-05-25T21:40:30.000000000","2019-05-26T04:40:30.000000000",1016,483000.0]
["2019-05-25T21:40:45.000000000","2019-05-26T04:40:45.000000000",1019,23900.15]
["2019-05-25T21:40:45.000000000","2019-05-26T04:40:45.000000000",1018,484737.5]
["2019-05-25T21:41:00.000000000","2019-05-26T04:41:00.000000000",1017,482000.0]
["2019-05-25T21:41:00.000000000","2019-05-26T04:41:00.000000000",1020,2734772.0]
["2019-05-25T21:41:00.000000000","2019-05-26T04:41:00.000000000",1133,966.7104]
["2019-05-25T21:41:15.000000000","2019-05-26T04:41:15.000000000",1022,0.03333253]
["2019-05-25T21:41:15.000000000","2019-05-26T04:41:15.000000000",1130,763088353.7496]
["2019-05-25T21:41:30.000000000","2019-05-26T04:41:30.000000000",1021,278.9897]
["2019-05-25T21:41:30.000000000","2019-05-26T04:41:30.000000000",1016,483100.0]
["2019-05-25T21:41:45.000000000","2019-05-26T04:41:45.000000000",1019,23900.15]
["2019-05-25T21:41:45.000000000","2019-05-26T04:41:45.000000000",1018,484695.80000000005]
["2019-05-25T21:42:00.000000000","2019-05-26T04:42:00.000000000",1017,482000.0]
["2019-05-25T21:42:00.000000000","2019-05-26T04:42:00.000000000",1020,2734772.0]
["2019-05-25T21:42:00.000000000","2019-05-26T04:42:00.000000000",1133,966.7104]
["2019-05-25T21:42:15.000000000","2019-05-26T04:42:15.000000000",1022,0.05110988]
["2019-05-25T21:42:15.000000000","2019-05-26T04:42:15.000000000",1130,762973219.8484]
["2019-05-25T21:42:30.000000000","2019-05-26T04:42:30.000000000",1021,279.0385]
["2019-05-25T21:42:30.000000000","2019-05-26T04:42:30.000000000",1016,483200.0]
["2019-05-25T21:42:45.000000000","2019-05-26T04:42:45.000000000",1019,23800.05]
["2019-05-25T21:42:45.000000000","2019-05-26T04:42:45.000000000",1018,484762.5]
["2019-05-25T21:43:00.000000000","2019-05-26T04:43:00.000000000",1017,482000.0]
["2019-05-25T21:43:00.000000000","2019-05-26T04:43:00.000000000",1020,2734772.0]
["2019-05-25T21:43:00.000000000","2019-05-26T04:43:00.000000000",1133,966.6063]
["2019-05-25T21:43:15.000000000","2019-05-26T04:43:15.000000000",1022,0.05110988]
["2019-05-25T21:43:15.000000000","2019-05-26T04:43:15.000000000",1130,763064287.756]
["2019-05-25T21:43:30.000000000","2019-05-26T04:43:30.000000000",1021,279.0541]
["2019-05-25T21:43:30.000000000","2019-05-26T04:43:30.000000000",1016,483200.0]
["2019-05-25T21:43:45.000000000","2019-05-26T04:43:45.000000000",1019,23800.05]
["2019-05-25T21:43:45.000000000","2019-05-26T04:43:45.000000000",1018,484829.2]
["2019-05-25T21:44:00.000000000","2019-05-26T04:44:00.000000000",1017,482000.0]
["2019-05-25T21:44:00.000000000","2019-05-26T04:44:00.000000000",1020,2734772.0]
["2019-05-25T21:44:00.000000000","2019-05-26T04:44:00.000000000",1133,966.7208]
["2019-05-25T21:44:15.000000000","2019-05-26T04:44:15.000000000",1022,0.06666507]
["2019-05-25T21:44:15.000000000","2019-05-26T04:44:15.000000000",1130,763191728.1312]
["2019-05-25T21:44:30.000000000","2019-05-26T04:44:30.000000000",1021,279.0185]
["2019-05-25T21:44:30.000000000","2019-05-26T04:44:30.000000000",1016,483200.0]
["2019-05-25T21:44:45.000000000","2019-05-26T04:44:45.000000000",1019,23700.199999999997]
["2019-05-25T21:44:45.000000000","2019-05-26T04:44:45.000000000",1018,484700.0]
["2019-05-25T21:45:00.000000000","2019-05-26T04:45:00.000000000",1017,482000.0]
["2019-05-25T21:45:00.000000000","2019-05-26T04:45:00.000000000",1020,2734772.0]
["2019-05-25T21:45:00.000000000","2019-05-26T04:45:00.000000000",1133,966.7958]
["2019-05-25T21:45:15.000000000","2019-05-26T04:45:15.000000000",1022,0.01555518]
["2019-05-25T21:45:15.000000000","2019-05-26T04:45:15.000000000",1130,763240133.5956]
["2019-05-25T21:45:30.000000000","2019-05-26T04:45:30.000000000",1021,279.034]
["2019-05-25T21:45:30.000000000","2019-05-26T04:45:30.000000000",1016,483200.0]
["2019-05-25T21:45:45.000000000","2019-05-26T04:45:45.000000000",1019,23700.199999999997]
["2019-05-25T21:45:45.000000000","2019-05-26T04:45:45.000000000",1018,484881.3]
["2019-05-25T21:46:00.000000000","2019-05-26T04:46:00.000000000",1017,482000.0]
["2019-05-25T21:46:00.000000000","2019-05-26T04:46:00.000000000",1020,2734772.0]
["2019-05-25T21:46:00.000000000","2019-05-26T04:46:00.000000000",1133,966.7458]
["2019-05-25T21:46:15.000000000","2019-05-26T04:46:15.000000000",1022,0.06666507]
["2019-05-25T21:46:15.000000000","2019-05-26T04:46:15.000000000",1130,763203761.128]
["2019-05-25T21:46:30.000000000","2019-05-26T04:46:30.000000000",1021,279.0851]
["2019-05-25T21:46:30.000000000","2019-05-26T04:46:30.000000000",1016,483300.0]
["2019-05-25T21:46:45.000000000","2019-05-26T04:46:45.000000000",1019,23600.100000000002]
["2019-05-25T21:46:45.000000000","2019-05-26T04:46:45.000000000",1018,485066.7]
["2019-05-25T21:47:00.000000000","2019-05-26T04:47:00.000000000",1017,480266.7]
["2019-05-25T21:47:00.000000000","2019-05-26T04:47:00.000000000",1020,2734772.0]
["2019-05-25T21:47:00.000000000","2019-05-26T04:47:00.000000000",1133,963.0084]
["2019-05-25T21:47:15.000000000","2019-05-26T04:47:15.000000000",1022,0.03111036]
["2019-05-25T21:47:15.000000000","2019-05-26T04:47:15.000000000",1130,760690505.66]
["2019-05-25T21:47:30.000000000","2019-05-26T04:47:30.000000000",1021,277.2404]
["2019-05-25T21:47:30.000000000","2019-05-26T04:47:30.000000000",1016,480100.0]
["2019-05-25T21:47:45.000000000","2019-05-26T04:47:45.000000000",1019,23500.0]
["2019-05-25T21:47:45.000000000","2019-05-26T04:47:45.000000000",1018,481681.2]
["2019-05-25T21:48:00.000000000","2019-05-26T04:48:00.000000000",1017,479733.3]
["2019-05-25T21:48:00.000000000","2019-05-26T04:48:00.000000000",1020,2734772.0]
["2019-05-25T21:48:00.000000000","2019-05-26T04:48:00.000000000",1133,961.5041]
["2019-05-25T21:48:15.000000000","2019-05-26T04:48:15.000000000",1022,0.01555518]
["2019-05-25T21:48:15.000000000","2019-05-26T04:48:15.000000000",1130,758607976.782]
["2019-05-25T21:48:30.000000000","2019-05-26T04:48:30.000000000",1021,277.4023]
["2019-05-25T21:48:30.000000000","2019-05-26T04:48:30.000000000",1016,480400.0]
["2019-05-25T21:48:45.000000000","2019-05-26T04:48:45.000000000",1019,23500.0]
["2019-05-25T21:48:45.000000000","2019-05-26T04:48:45.000000000",1018,481887.5]
["2019-05-25T21:49:00.000000000","2019-05-26T04:49:00.000000000",1017,480000.0]
["2019-05-25T21:49:00.000000000","2019-05-26T04:49:00.000000000",1020,2734772.0]
["2019-05-25T21:49:00.000000000","2019-05-26T04:49:00.000000000",1133,961.7542]
["2019-05-25T21:49:15.000000000","2019-05-26T04:49:15.000000000",1022,0.0]
["2019-05-25T21:49:15.000000000","2019-05-26T04:49:15.000000000",1130,758601686.8064]
["2019-05-25T21:49:30.000000000","2019-05-26T04:49:30.000000000",1021,277.4224]
["2019-05-25T21:49:30.000000000","2019-05-26T04:49:30.000000000",1016,480300.0]
["2019-05-25T21:49:45.000000000","2019-05-26T04:49:45.000000000",1019,23446.75]
["2019-05-25T21:49:45.000000000","2019-05-26T04:49:45.000000000",1018,480458.3]
["2019-05-25T21:50:00.000000000","2019-05-26T04:50:00.000000000",1017,480000.0]
["2019-05-25T21:50:00.000000000","2019-05-26T04:50:00.000000000",1020,2734772.0]
["2019-05-25T21:50:00.000000000","2019-05-26T04:50:00.000000000",1133,961.4438]
["2019-05-25T21:50:15.000000000","2019-05-26T04:50:15.000000000",1022,0.01555518]
["2019-05-25T21:50:15.000000000","2019-05-26T04:50:15.000000000",1130,758735417.1572]
["2019-05-25T21:50:30.000000000","2019-05-26T04:50:30.000000000",1021,277.4201]
["2019-05-25T21:50:30.000000000","2019-05-26T04:50:30.000000000",1016,480300.0]
["2019-05-25T21:50:45.000000000","2019-05-26T04:50:45.000000000",1019,23400.15]
["2019-05-25T21:50:45.000000000","2019-05-26T04:50:45.000000000",1018,480000.0]
["2019-05-25T21:51:00.000000000","2019-05-26T04:51:00.000000000",1017,480000.0]
["2019-05-25T21:51:00.000000000","2019-05-26T04:51:00.000000000",1020,2734772.0]
["2019-05-25T21:51:00.000000000","2019-05-26T04:51:00.000000000",1133,961.4208]
["2019-05-25T21:51:15.000000000","2019-05-26T04:51:15.000000000",1022,0.03333253]
["2019-05-25T21:51:15.000000000","2019-05-26T04:51:15.000000000",1130,758729400.6588]
["2019-05-25T21:51:30.000000000","2019-05-26T04:51:30.000000000",1021,277.3513]
["2019-05-25T21:51:30.000000000","2019-05-26T04:51:30.000000000",1016,480100.0]
["2019-05-25T21:51:45.000000000","2019-05-26T04:51:45.000000000",1019,23300.05]
["2019-05-25T21:51:45.000000000","2019-05-26T04:51:45.000000000",1018,481875.0]
["2019-05-25T21:52:00.000000000","2019-05-26T04:52:00.000000000",1017,478266.7]
["2019-05-25T21:52:00.000000000","2019-05-26T04:52:00.000000000",1020,2734772.0]
["2019-05-25T21:52:00.000000000","2019-05-26T04:52:00.000000000",1133,959.9355]
["2019-05-25T21:52:15.000000000","2019-05-26T04:52:15.000000000",1022,0.03333253]
["2019-05-25T21:52:15.000000000","2019-05-26T04:52:15.000000000",1130,758231398.6776]
["2019-05-25T21:52:30.000000000","2019-05-26T04:52:30.000000000",1021,277.2381]
["2019-05-25T21:52:30.000000000","2019-05-26T04:52:30.000000000",1016,480300.0]
["2019-05-25T21:52:45.000000000","2019-05-26T04:52:45.000000000",1019,23200.199999999997]
["2019-05-25T21:52:45.000000000","2019-05-26T04:52:45.000000000",1018,481647.89999999997]
["2019-05-25T21:53:00.000000000","2019-05-26T04:53:00.000000000",1017,479733.3]
["2019-05-25T21:53:00.000000000","2019-05-26T04:53:00.000000000",1020,2734772.0]
["2019-05-25T21:53:00.000000000","2019-05-26T04:53:00.000000000",1133,960.2104]
["2019-05-25T21:53:15.000000000","2019-05-26T04:53:15.000000000",1022,0.04666555]
["2019-05-25T21:53:15.000000000","2019-05-26T04:53:15.000000000",1130,758444163.9392]
["2019-05-25T21:53:30.000000000","2019-05-26T04:53:30.000000000",1021,277.187]
["2019-05-25T21:53:30.000000000","2019-05-26T04:53:30.000000000",1016,479600.0]
["2019-05-25T21:53:45.000000000","2019-05-26T04:53:45.000000000",1019,23200.199999999997]
["2019-05-25T21:53:45.000000000","2019-05-26T04:53:45.000000000",1018,480518.7]
["2019-05-25T21:54:00.000000000","2019-05-26T04:54:00.000000000",1017,479733.3]
["2019-05-25T21:54:00.000000000","2019-05-26T04:54:00.000000000",1020,2734772.0]
["2019-05-25T21:54:00.000000000","2019-05-26T04:54:00.000000000",1133,959.8271]
["2019-05-25T21:54:15.000000000","2019-05-26T04:54:15.000000000",1022,0.03333253]
["2019-05-25T21:54:15.000000000","2019-05-26T04:54:15.000000000",1130,758413807.97]
["2019-05-25T21:54:30.000000000","2019-05-26T04:54:30.000000000",1021,277.3226]
["2019-05-25T21:54:30.000000000","2019-05-26T04:54:30.000000000",1016,480100.0]
["2019-05-25T21:54:45.000000000","2019-05-26T04:54:45.000000000",1019,23100.100000000002]
["2019-05-25T21:54:45.000000000","2019-05-26T04:54:45.000000000",1018,480629.2]
["2019-05-25T21:55:00.000000000","2019-05-26T04:55:00.000000000",1017,480000.0]
["2019-05-25T21:55:00.000000000","2019-05-26T04:55:00.000000000",1020,2734772.0]
["2019-05-25T21:55:00.000000000","2019-05-26T04:55:00.000000000",1133,960.2104]
["2019-05-25T21:55:15.000000000","2019-05-26T04:55:15.000000000",1022,0.0]
["2019-05-25T21:55:15.000000000","2019-05-26T04:55:15.000000000",1130,758959941.9384]
["2019-05-25T21:55:30.000000000","2019-05-26T04:55:30.000000000",1021,277.37]
["2019-05-25T21:55:30.000000000","2019-05-26T04:55:30.000000000",1130,758543709.64]
["2019-05-25T21:55:45.000000000","2019-05-26T04:55:45.000000000",1021,277.3091]
["2019-05-25T21:55:45.000000000","2019-05-26T04:55:45.000000000",1016,480500.0]
["2019-05-25T21:56:00.000000000","2019-05-26T04:56:00.000000000",1019,23000.0]
["2019-05-25T21:56:00.000000000","2019-05-26T04:56:00.000000000",1018,480022.89999999997]
["2019-05-25T21:56:15.000000000","2019-05-26T04:56:15.000000000",1017,480000.0]
["2019-05-25T21:56:15.000000000","2019-05-26T04:56:15.000000000",1020,2734772.0]
["2019-05-25T21:56:15.000000000","2019-05-26T04:56:15.000000000",1133,960.1917]
["2019-05-25T21:56:30.000000000","2019-05-26T04:56:30.000000000",1022,0.03333253]
["2019-05-25T21:56:30.000000000","2019-05-26T04:56:30.000000000",1130,758778079.6004]
["2019-05-25T21:56:45.000000000","2019-05-26T04:56:45.000000000",1021,277.4201]
["2019-05-25T21:56:45.000000000","2019-05-26T04:56:45.000000000",1016,480400.0]
["2019-05-25T21:57:00.000000000","2019-05-26T04:57:00.000000000",1019,22946.75]
["2019-05-25T21:57:00.000000000","2019-05-26T04:57:00.000000000",1018,480116.69999999995]
["2019-05-25T21:57:15.000000000","2019-05-26T04:57:15.000000000",1017,480000.0]
["2019-05-25T21:57:15.000000000","2019-05-26T04:57:15.000000000",1020,2734772.0]
["2019-05-25T21:57:15.000000000","2019-05-26T04:57:15.000000000",1133,960.0562]
["2019-05-25T21:57:30.000000000","2019-05-26T04:57:30.000000000",1022,0.01428537]
["2019-05-25T21:57:30.000000000","2019-05-26T04:57:30.000000000",1130,758803786.4572]
["2019-05-25T21:57:45.000000000","2019-05-26T04:57:45.000000000",1021,277.4867]
["2019-05-25T21:57:45.000000000","2019-05-26T04:57:45.000000000",1016,480300.0]
["2019-05-25T21:58:00.000000000","2019-05-26T04:58:00.000000000",1019,22900.15]
["2019-05-25T21:58:00.000000000","2019-05-26T04:58:00.000000000",1018,480162.5]
["2019-05-25T21:58:15.000000000","2019-05-26T04:58:15.000000000",1017,480000.0]
["2019-05-25T21:58:15.000000000","2019-05-26T04:58:15.000000000",1020,2734772.0]
["2019-05-25T21:58:15.000000000","2019-05-26T04:58:15.000000000",1133,960.1875]
["2019-05-25T21:58:30.000000000","2019-05-26T04:58:30.000000000",1022,0.06666507]
["2019-05-25T21:58:30.000000000","2019-05-26T04:58:30.000000000",1130,758856841.034]
["2019-05-25T21:58:45.000000000","2019-05-26T04:58:45.000000000",1021,277.4401]
["2019-05-25T21:58:45.000000000","2019-05-26T04:58:45.000000000",1016,480700.0]
["2019-05-25T21:59:00.000000000","2019-05-26T04:59:00.000000000",1019,22900.15]
["2019-05-25T21:59:00.000000000","2019-05-26T04:59:00.000000000",1018,480039.60000000003]
["2019-05-25T21:59:15.000000000","2019-05-26T04:59:15.000000000",1017,480000.0]
["2019-05-25T21:59:15.000000000","2019-05-26T04:59:15.000000000",1020,2734772.0]
["2019-05-25T21:59:15.000000000","2019-05-26T04:59:15.000000000",1133,960.1688]
["2019-05-25T21:59:30.000000000","2019-05-26T04:59:30.000000000",1022,0.04666555]
["2019-05-25T21:59:30.000000000","2019-05-26T04:59:30.000000000",1130,759239435.6368]
["2019-05-25T21:59:45.000000000","2019-05-26T04:59:45.000000000",1021,277.5312]
["2019-05-25T21:59:45.000000000","2019-05-26T04:59:45.000000000",1016,480500.0]
["2019-05-25T22:00:00.000000000","2019-05-26T05:00:00.000000000",1019,22800.05]
["2019-05-25T22:00:00.000000000","2019-05-26T05:00:00.000000000",1018,480600.0]
["2019-05-25T22:00:15.000000000","2019-05-26T05:00:15.000000000",1017,480000.0]
["2019-05-25T22:00:15.000000000","2019-05-26T05:00:15.000000000",1020,2734772.0]
["2019-05-25T22:00:15.000000000","2019-05-26T05:00:15.000000000",1133,960.0562]
["2019-05-25T22:00:30.000000000","2019-05-26T05:00:30.000000000",1022,0.0]
["2019-05-25T22:00:30.000000000","2019-05-26T05:00:30.000000000",1130,758638332.7512]
["2019-05-25T22:00:45.000000000","2019-05-26T05:00:45.000000000",1021,277.3891]
["2019-05-25T22:00:45.000000000","2019-05-26T05:00:45.000000000",1016,480700.0]
["2019-05-25T22:01:00.000000000","2019-05-26T05:01:00.000000000",1019,22800.05]
["2019-05-25T22:01:00.000000000","2019-05-26T05:01:00.000000000",1018,480185.4]
["2019-05-25T22:01:15.000000000","2019-05-26T05:01:15.000000000",1017,478266.7]
["2019-05-25T22:01:15.000000000","2019-05-26T05:01:15.000000000",1020,2734772.0]
["2019-05-25T22:01:15.000000000","2019-05-26T05:01:15.000000000",1133,958.4167]
["2019-05-25T22:01:30.000000000","2019-05-26T05:01:30.000000000",1022,0.0355547]
["2019-05-25T22:01:30.000000000","2019-05-26T05:01:30.000000000",1130,758814452.068]
["2019-05-25T22:01:45.000000000","2019-05-26T05:01:45.000000000",1021,277.4224]
["2019-05-25T22:01:45.000000000","2019-05-26T05:01:45.000000000",1016,479400.0]
["2019-05-25T22:02:00.000000000","2019-05-26T05:02:00.000000000",1019,22746.8]
["2019-05-25T22:02:00.000000000","2019-05-26T05:02:00.000000000",1018,480493.7]
["2019-05-25T22:02:15.000000000","2019-05-26T05:02:15.000000000",1017,480000.0]
["2019-05-25T22:02:15.000000000","2019-05-26T05:02:15.000000000",1020,2734772.0]
["2019-05-25T22:02:15.000000000","2019-05-26T05:02:15.000000000",1133,960.1271]
["2019-05-25T22:02:30.000000000","2019-05-26T05:02:30.000000000",1022,0.01555518]
["2019-05-25T22:02:30.000000000","2019-05-26T05:02:30.000000000",1130,759148367.7292]
["2019-05-25T22:02:45.000000000","2019-05-26T05:02:45.000000000",1021,277.6754]
["2019-05-25T22:02:45.000000000","2019-05-26T05:02:45.000000000",1016,480400.0]
["2019-05-25T22:03:00.000000000","2019-05-26T05:03:00.000000000",1019,22700.199999999997]
["2019-05-25T22:03:00.000000000","2019-05-26T05:03:00.000000000",1018,480420.8]
["2019-05-25T22:03:15.000000000","2019-05-26T05:03:15.000000000",1017,480000.0]
["2019-05-25T22:03:15.000000000","2019-05-26T05:03:15.000000000",1020,2734772.0]
["2019-05-25T22:03:15.000000000","2019-05-26T05:03:15.000000000",1133,960.3]
["2019-05-25T22:03:30.000000000","2019-05-26T05:03:30.000000000",1022,0.05110988]
["2019-05-25T22:03:30.000000000","2019-05-26T05:03:30.000000000",1130,759039250.3264]
["2019-05-25T22:03:45.000000000","2019-05-26T05:03:45.000000000",1021,277.4002]
["2019-05-25T22:03:45.000000000","2019-05-26T05:03:45.000000000",1016,480700.0]
["2019-05-25T22:04:00.000000000","2019-05-26T05:04:00.000000000",1019,22600.100000000002]
["2019-05-25T22:04:00.000000000","2019-05-26T05:04:00.000000000",1018,482281.3]
["2019-05-25T22:04:15.000000000","2019-05-26T05:04:15.000000000",1017,480000.0]
["2019-05-25T22:04:15.000000000","2019-05-26T05:04:15.000000000",1020,2734772.0]
["2019-05-25T22:04:15.000000000","2019-05-26T05:04:15.000000000",1133,962.2813]
["2019-05-25T22:04:30.000000000","2019-05-26T05:04:30.000000000",1022,0.01555518]
["2019-05-25T22:04:30.000000000","2019-05-26T05:04:30.000000000",1130,759160400.726]
["2019-05-25T22:04:45.000000000","2019-05-26T05:04:45.000000000",1021,277.6709]
["2019-05-25T22:04:45.000000000","2019-05-26T05:04:45.000000000",1016,480500.0]
["2019-05-25T22:05:00.000000000","2019-05-26T05:05:00.000000000",1019,22600.100000000002]
["2019-05-25T22:05:00.000000000","2019-05-26T05:05:00.000000000",1018,480985.4]
["2019-05-25T22:05:15.000000000","2019-05-26T05:05:15.000000000",1017,480000.0]
["2019-05-25T22:05:15.000000000","2019-05-26T05:05:15.000000000",1020,2734772.0]
["2019-05-25T22:05:15.000000000","2019-05-26T05:05:15.000000000",1133,960.4]
["2019-05-25T22:05:30.000000000","2019-05-26T05:05:30.000000000",1022,0.01777735]
["2019-05-25T22:05:30.000000000","2019-05-26T05:05:30.000000000",1130,758954198.9172]
["2019-05-25T22:05:45.000000000","2019-05-26T05:05:45.000000000",1021,277.6133]
["2019-05-25T22:05:45.000000000","2019-05-26T05:05:45.000000000",1016,480800.0]
["2019-05-25T22:06:00.000000000","2019-05-26T05:06:00.000000000",1019,22500.0]
["2019-05-25T22:06:00.000000000","2019-05-26T05:06:00.000000000",1018,480552.1]
["2019-05-25T22:06:15.000000000","2019-05-26T05:06:15.000000000",1017,480000.0]
["2019-05-25T22:06:15.000000000","2019-05-26T05:06:15.000000000",1020,2734772.0]
["2019-05-25T22:06:15.000000000","2019-05-26T05:06:15.000000000",1133,960.4562]
["2019-05-25T22:06:30.000000000","2019-05-26T05:06:30.000000000",1022,0.03111036]
["2019-05-25T22:06:30.000000000","2019-05-26T05:06:30.000000000",1130,759324487.046]
["2019-05-25T22:06:45.000000000","2019-05-26T05:06:45.000000000",1021,277.6199]
["2019-05-25T22:06:45.000000000","2019-05-26T05:06:45.000000000",1016,480700.0]
["2019-05-25T22:07:00.000000000","2019-05-26T05:07:00.000000000",1019,22500.0]
["2019-05-25T22:07:00.000000000","2019-05-26T05:07:00.000000000",1018,481854.2]
["2019-05-25T22:07:15.000000000","2019-05-26T05:07:15.000000000",1017,480000.0]
["2019-05-25T22:07:15.000000000","2019-05-26T05:07:15.000000000",1020,2734772.0]
["2019-05-25T22:07:15.000000000","2019-05-26T05:07:15.000000000",1133,960.8792]
["2019-05-25T22:07:30.000000000","2019-05-26T05:07:30.000000000",1022,0.06666507]
["2019-05-25T22:07:30.000000000","2019-05-26T05:07:30.000000000",1130,759415554.9536]
["2019-05-25T22:07:45.000000000","2019-05-26T05:07:45.000000000",1021,277.6533]
["2019-05-25T22:07:45.000000000","2019-05-26T05:07:45.000000000",1016,480700.0]
["2019-05-25T22:08:00.000000000","2019-05-26T05:08:00.000000000",1019,22500.0]
["2019-05-25T22:08:00.000000000","2019-05-26T05:08:00.000000000",1018,482483.3]
["2019-05-25T22:08:15.000000000","2019-05-26T05:08:15.000000000",1017,480000.0]
["2019-05-25T22:08:15.000000000","2019-05-26T05:08:15.000000000",1020,2734772.0]
["2019-05-25T22:08:15.000000000","2019-05-26T05:08:15.000000000",1133,960.9417]
["2019-05-25T22:08:30.000000000","2019-05-26T05:08:30.000000000",1022,0.06888723]
["2019-05-25T22:08:30.000000000","2019-05-26T05:08:30.000000000",1130,759670435.704]
["2019-05-25T22:08:45.000000000","2019-05-26T05:08:45.000000000",1021,277.6888]
["2019-05-25T22:08:45.000000000","2019-05-26T05:08:45.000000000",1016,480800.0]
["2019-05-25T22:09:00.000000000","2019-05-26T05:09:00.000000000",1019,22400.15]
["2019-05-25T22:09:00.000000000","2019-05-26T05:09:00.000000000",1018,481020.8]
["2019-05-25T22:09:15.000000000","2019-05-26T05:09:15.000000000",1017,480000.0]
["2019-05-25T22:09:15.000000000","2019-05-26T05:09:15.000000000",1020,2734772.0]
["2019-05-25T22:09:15.000000000","2019-05-26T05:09:15.000000000",1133,960.5063]
["2019-05-25T22:09:30.000000000","2019-05-26T05:09:30.000000000",1022,0.01555518]
["2019-05-25T22:09:30.000000000","2019-05-26T05:09:30.000000000",1130,759682468.7008]
["2019-05-25T22:09:45.000000000","2019-05-26T05:09:45.000000000",1021,277.7376]
["2019-05-25T22:09:45.000000000","2019-05-26T05:09:45.000000000",1016,480700.0]
["2019-05-25T22:10:00.000000000","2019-05-26T05:10:00.000000000",1019,22346.76]
["2019-05-25T22:10:00.000000000","2019-05-26T05:10:00.000000000",1018,482527.10000000003]
["2019-05-25T22:10:15.000000000","2019-05-26T05:10:15.000000000",1017,480000.0]
["2019-05-25T22:10:15.000000000","2019-05-26T05:10:15.000000000",1020,2734772.0]
["2019-05-25T22:10:15.000000000","2019-05-26T05:10:15.000000000",1133,962.6625]
["2019-05-25T22:10:30.000000000","2019-05-26T05:10:30.000000000",1022,0.01777735]
["2019-05-25T22:10:30.000000000","2019-05-26T05:10:30.000000000",1130,759384925.5072]
["2019-05-25T22:10:45.000000000","2019-05-26T05:10:45.000000000",1021,277.7198]
["2019-05-25T22:10:45.000000000","2019-05-26T05:10:45.000000000",1016,480700.0]
["2019-05-25T22:11:00.000000000","2019-05-26T05:11:00.000000000",1019,22300.05]
["2019-05-25T22:11:00.000000000","2019-05-26T05:11:00.000000000",1018,482275.0]
["2019-05-25T22:11:15.000000000","2019-05-26T05:11:15.000000000",1017,480000.0]
["2019-05-25T22:11:15.000000000","2019-05-26T05:11:15.000000000",1020,2734772.0]
["2019-05-25T22:11:15.000000000","2019-05-26T05:11:15.000000000",1133,961.225]
["2019-05-25T22:11:30.000000000","2019-05-26T05:11:30.000000000",1022,0.01555518]
["2019-05-25T22:11:30.000000000","2019-05-26T05:11:30.000000000",1130,759506622.8612]
["2019-05-25T22:11:45.000000000","2019-05-26T05:11:45.000000000",1021,277.7398]
["2019-05-25T22:11:45.000000000","2019-05-26T05:11:45.000000000",1016,480800.0]
["2019-05-25T22:12:00.000000000","2019-05-26T05:12:00.000000000",1019,22246.8]
["2019-05-25T22:12:00.000000000","2019-05-26T05:12:00.000000000",1018,482525.0]
["2019-05-25T22:12:15.000000000","2019-05-26T05:12:15.000000000",1017,480000.0]
["2019-05-25T22:12:15.000000000","2019-05-26T05:12:15.000000000",1020,2734772.0]
["2019-05-25T22:12:15.000000000","2019-05-26T05:12:15.000000000",1133,962.6604]
["2019-05-25T22:12:30.000000000","2019-05-26T05:12:30.000000000",1022,0.02857074]
["2019-05-25T22:12:30.000000000","2019-05-26T05:12:30.000000000",1133,962.5469]
["2019-05-25T22:12:45.000000000","2019-05-26T05:12:45.000000000",1022,0.0]
["2019-05-25T22:12:45.000000000","2019-05-26T05:12:45.000000000",1130,759609723.7656]
["2019-05-25T22:13:00.000000000","2019-05-26T05:13:00.000000000",1021,277.7687]
["2019-05-25T22:13:00.000000000","2019-05-26T05:13:00.000000000",1016,480700.0]
["2019-05-25T22:13:15.000000000","2019-05-26T05:13:15.000000000",1019,22200.199999999997]
["2019-05-25T22:13:15.000000000","2019-05-26T05:13:15.000000000",1018,482731.3]
["2019-05-25T22:13:30.000000000","2019-05-26T05:13:30.000000000",1017,480000.0]
["2019-05-25T22:13:30.000000000","2019-05-26T05:13:30.000000000",1020,2734772.0]
["2019-05-25T22:13:30.000000000","2019-05-26T05:13:30.000000000",1133,962.7354]
["2019-05-25T22:13:45.000000000","2019-05-26T05:13:45.000000000",1022,0.01777735]
["2019-05-25T22:13:45.000000000","2019-05-26T05:13:45.000000000",1130,759603707.2672]
["2019-05-25T22:14:00.000000000","2019-05-26T05:14:00.000000000",1021,277.8065]
["2019-05-25T22:14:00.000000000","2019-05-26T05:14:00.000000000",1016,480800.0]
["2019-05-25T22:14:15.000000000","2019-05-26T05:14:15.000000000",1019,22200.199999999997]
["2019-05-25T22:14:15.000000000","2019-05-26T05:14:15.000000000",1018,482635.4]
["2019-05-25T22:14:30.000000000","2019-05-26T05:14:30.000000000",1017,480000.0]
["2019-05-25T22:14:30.000000000","2019-05-26T05:14:30.000000000",1020,2734772.0]
["2019-05-25T22:14:30.000000000","2019-05-26T05:14:30.000000000",1133,962.6396]
["2019-05-25T22:14:45.000000000","2019-05-26T05:14:45.000000000",1022,0.0]
["2019-05-25T22:14:45.000000000","2019-05-26T05:14:45.000000000",1130,759731147.6424]
["2019-05-25T22:15:00.000000000","2019-05-26T05:15:00.000000000",1021,277.8419]
["2019-05-25T22:15:00.000000000","2019-05-26T05:15:00.000000000",1016,481100.0]
["2019-05-25T22:15:15.000000000","2019-05-26T05:15:15.000000000",1019,22100.100000000002]
["2019-05-25T22:15:15.000000000","2019-05-26T05:15:15.000000000",1018,482737.5]
["2019-05-25T22:15:30.000000000","2019-05-26T05:15:30.000000000",1017,480000.0]
["2019-05-25T22:15:30.000000000","2019-05-26T05:15:30.000000000",1020,2734772.0]
["2019-05-25T22:15:30.000000000","2019-05-26T05:15:30.000000000",1133,962.9625]
["2019-05-25T22:15:45.000000000","2019-05-26T05:15:45.000000000",1022,0.08222024]
["2019-05-25T22:15:45.000000000","2019-05-26T05:15:45.000000000",1130,760138081.716]
["2019-05-25T22:16:00.000000000","2019-05-26T05:16:00.000000000",1021,277.8509]
["2019-05-25T22:16:00.000000000","2019-05-26T05:16:00.000000000",1016,481000.0]
["2019-05-25T22:16:15.000000000","2019-05-26T05:16:15.000000000",1019,22000.0]
["2019-05-25T22:16:15.000000000","2019-05-26T05:16:15.000000000",1018,482772.89999999997]
["2019-05-25T22:16:30.000000000","2019-05-26T05:16:30.000000000",1017,480000.0]
["2019-05-25T22:16:30.000000000","2019-05-26T05:16:30.000000000",1020,2734772.0]
["2019-05-25T22:16:30.000000000","2019-05-26T05:16:30.000000000",1133,962.9646]
["2019-05-25T22:16:45.000000000","2019-05-26T05:16:45.000000000",1022,0.05110988]
["2019-05-25T22:16:45.000000000","2019-05-26T05:16:45.000000000",1130,760101435.7712]
["2019-05-25T22:17:00.000000000","2019-05-26T05:17:00.000000000",1021,277.9551]
["2019-05-25T22:17:00.000000000","2019-05-26T05:17:00.000000000",1016,480900.0]
["2019-05-25T22:17:15.000000000","2019-05-26T05:17:15.000000000",1019,22000.0]
["2019-05-25T22:17:15.000000000","2019-05-26T05:17:15.000000000",1018,483060.4]
["2019-05-25T22:17:30.000000000","2019-05-26T05:17:30.000000000",1017,480000.0]
["2019-05-25T22:17:30.000000000","2019-05-26T05:17:30.000000000",1020,2734772.0]
["2019-05-25T22:17:30.000000000","2019-05-26T05:17:30.000000000",1133,963.025]
["2019-05-25T22:17:45.000000000","2019-05-26T05:17:45.000000000",1022,0.0999976]
["2019-05-25T22:17:45.000000000","2019-05-26T05:17:45.000000000",1130,760508096.3676]
["2019-05-25T22:18:00.000000000","2019-05-26T05:18:00.000000000",1021,277.9818]
["2019-05-25T22:18:00.000000000","2019-05-26T05:18:00.000000000",1016,481100.0]
["2019-05-25T22:18:15.000000000","2019-05-26T05:18:15.000000000",1019,21946.75]
["2019-05-25T22:18:15.000000000","2019-05-26T05:18:15.000000000",1018,483131.3]
["2019-05-25T22:18:30.000000000","2019-05-26T05:18:30.000000000",1017,480000.0]
["2019-05-25T22:18:30.000000000","2019-05-26T05:18:30.000000000",1020,2734772.0]
["2019-05-25T22:18:30.000000000","2019-05-26T05:18:30.000000000",1133,962.9729]
["2019-05-25T22:18:45.000000000","2019-05-26T05:18:45.000000000",1022,0.01555518]
["2019-05-25T22:18:45.000000000","2019-05-26T05:18:45.000000000",1130,760095419.2728]
["2019-05-25T22:19:00.000000000","2019-05-26T05:19:00.000000000",1021,277.9751]
["2019-05-25T22:19:00.000000000","2019-05-26T05:19:00.000000000",1016,481300.0]
["2019-05-25T22:19:15.000000000","2019-05-26T05:19:15.000000000",1019,21900.15]
["2019-05-25T22:19:15.000000000","2019-05-26T05:19:15.000000000",1018,483145.8]
["2019-05-25T22:19:30.000000000","2019-05-26T05:19:30.000000000",1017,480000.0]
["2019-05-25T22:19:30.000000000","2019-05-26T05:19:30.000000000",1020,2734772.0]
["2019-05-25T22:19:30.000000000","2019-05-26T05:19:30.000000000",1133,963.2333]
["2019-05-25T22:19:45.000000000","2019-05-26T05:19:45.000000000",1022,0.0]
["2019-05-25T22:19:45.000000000","2019-05-26T05:19:45.000000000",1130,760192777.156]
["2019-05-25T22:20:00.000000000","2019-05-26T05:20:00.000000000",1021,277.9885]
["2019-05-25T22:20:00.000000000","2019-05-26T05:20:00.000000000",1016,481300.0]
["2019-05-25T22:20:15.000000000","2019-05-26T05:20:15.000000000",1019,21846.76]
["2019-05-25T22:20:15.000000000","2019-05-26T05:20:15.000000000",1018,483335.39999999997]
["2019-05-25T22:20:30.000000000","2019-05-26T05:20:30.000000000",1017,480000.0]
["2019-05-25T22:20:30.000000000","2019-05-26T05:20:30.000000000",1020,2734772.0]
["2019-05-25T22:20:30.000000000","2019-05-26T05:20:30.000000000",1133,963.2521]
["2019-05-25T22:20:45.000000000","2019-05-26T05:20:45.000000000",1022,0.03333253]
["2019-05-25T22:20:45.000000000","2019-05-26T05:20:45.000000000",1130,760234892.6448]
["2019-05-25T22:21:00.000000000","2019-05-26T05:21:00.000000000",1021,278.0062]
["2019-05-25T22:21:00.000000000","2019-05-26T05:21:00.000000000",1016,481400.0]
["2019-05-25T22:21:15.000000000","2019-05-26T05:21:15.000000000",1019,21800.05]
["2019-05-25T22:21:15.000000000","2019-05-26T05:21:15.000000000",1018,483014.6]
["2019-05-25T22:21:30.000000000","2019-05-26T05:21:30.000000000",1017,480000.0]
["2019-05-25T22:21:30.000000000","2019-05-26T05:21:30.000000000",1020,2734772.0]
["2019-05-25T22:21:30.000000000","2019-05-26T05:21:30.000000000",1133,963.0083]
["2019-05-25T22:21:45.000000000","2019-05-26T05:21:45.000000000",1022,0.01555518]
["2019-05-25T22:21:45.000000000","2019-05-26T05:21:45.000000000",1130,760471723.9]
["2019-05-25T22:22:00.000000000","2019-05-26T05:22:00.000000000",1021,278.1216]
["2019-05-25T22:22:00.000000000","2019-05-26T05:22:00.000000000",1016,481400.0]
["2019-05-25T22:22:15.000000000","2019-05-26T05:22:15.000000000",1019,21800.05]
["2019-05-25T22:22:15.000000000","2019-05-26T05:22:15.000000000",1018,482937.5]
["2019-05-25T22:22:30.000000000","2019-05-26T05:22:30.000000000",1017,480000.0]
["2019-05-25T22:22:30.000000000","2019-05-26T05:22:30.000000000",1020,2734772.0]
["2019-05-25T22:22:30.000000000","2019-05-26T05:22:30.000000000",1133,963.1208]
["2019-05-25T22:22:45.000000000","2019-05-26T05:22:45.000000000",1022,0.01555518]
["2019-05-25T22:22:45.000000000","2019-05-26T05:22:45.000000000",1130,760344283.5248]
["2019-05-25T22:23:00.000000000","2019-05-26T05:23:00.000000000",1021,278.0861]
["2019-05-25T22:23:00.000000000","2019-05-26T05:23:00.000000000",1016,481700.0]
["2019-05-25T22:23:15.000000000","2019-05-26T05:23:15.000000000",1019,21700.199999999997]
["2019-05-25T22:23:15.000000000","2019-05-26T05:23:15.000000000",1018,482810.4]
["2019-05-25T22:23:30.000000000","2019-05-26T05:23:30.000000000",1017,480000.0]
["2019-05-25T22:23:30.000000000","2019-05-26T05:23:30.000000000",1020,2734772.0]
["2019-05-25T22:23:30.000000000","2019-05-26T05:23:30.000000000",1133,962.7417]
["2019-05-25T22:23:45.000000000","2019-05-26T05:23:45.000000000",1022,0.0]
["2019-05-25T22:23:45.000000000","2019-05-26T05:23:45.000000000",1130,760569081.7832]
["2019-05-25T22:24:00.000000000","2019-05-26T05:24:00.000000000",1021,278.0285]
["2019-05-25T22:24:00.000000000","2019-05-26T05:24:00.000000000",1016,480900.0]
["2019-05-25T22:24:15.000000000","2019-05-26T05:24:15.000000000",1019,21700.199999999997]
["2019-05-25T22:24:15.000000000","2019-05-26T05:24:15.000000000",1018,482914.60000000003]
["2019-05-25T22:24:30.000000000","2019-05-26T05:24:30.000000000",1017,480000.0]
["2019-05-25T22:24:30.000000000","2019-05-26T05:24:30.000000000",1020,2734772.0]
["2019-05-25T22:24:30.000000000","2019-05-26T05:24:30.000000000",1133,963.2604]
["2019-05-25T22:24:45.000000000","2019-05-26T05:24:45.000000000",1022,0.03333253]
["2019-05-25T22:24:45.000000000","2019-05-26T05:24:45.000000000",1130,760708555.1552]
["2019-05-25T22:25:00.000000000","2019-05-26T05:25:00.000000000",1021,278.0417]
["2019-05-25T22:25:00.000000000","2019-05-26T05:25:00.000000000",1016,481600.0]
["2019-05-25T22:25:15.000000000","2019-05-26T05:25:15.000000000",1019,21600.100000000002]
["2019-05-25T22:25:15.000000000","2019-05-26T05:25:15.000000000",1018,482922.9]
["2019-05-25T22:25:30.000000000","2019-05-26T05:25:30.000000000",1017,480000.0]
["2019-05-25T22:25:30.000000000","2019-05-26T05:25:30.000000000",1020,2734772.0]
["2019-05-25T22:25:30.000000000","2019-05-26T05:25:30.000000000",1133,963.2958]
["2019-05-25T22:25:45.000000000","2019-05-26T05:25:45.000000000",1022,0.01555518]
["2019-05-25T22:25:45.000000000","2019-05-26T05:25:45.000000000",1130,760817946.0352]
["2019-05-25T22:26:00.000000000","2019-05-26T05:26:00.000000000",1021,278.0307]
["2019-05-25T22:26:00.000000000","2019-05-26T05:26:00.000000000",1016,481600.0]
["2019-05-25T22:26:15.000000000","2019-05-26T05:26:15.000000000",1019,21600.100000000002]
["2019-05-25T22:26:15.000000000","2019-05-26T05:26:15.000000000",1018,483218.8]
["2019-05-25T22:26:30.000000000","2019-05-26T05:26:30.000000000",1017,480000.0]
["2019-05-25T22:26:30.000000000","2019-05-26T05:26:30.000000000",1020,2734772.0]
["2019-05-25T22:26:30.000000000","2019-05-26T05:26:30.000000000",1133,963.1042]
["2019-05-25T22:26:45.000000000","2019-05-26T05:26:45.000000000",1022,0.03333253]
["2019-05-25T22:26:45.000000000","2019-05-26T05:26:45.000000000",1130,760459690.9032]
["2019-05-25T22:27:00.000000000","2019-05-26T05:27:00.000000000",1021,278.1083]
["2019-05-25T22:27:00.000000000","2019-05-26T05:27:00.000000000",1016,481500.0]
["2019-05-25T22:27:15.000000000","2019-05-26T05:27:15.000000000",1019,21546.71]
["2019-05-25T22:27:15.000000000","2019-05-26T05:27:15.000000000",1018,483150.0]
["2019-05-25T22:27:30.000000000","2019-05-26T05:27:30.000000000",1017,480000.0]
["2019-05-25T22:27:30.000000000","2019-05-26T05:27:30.000000000",1020,2734772.0]
["2019-05-25T22:27:30.000000000","2019-05-26T05:27:30.000000000",1133,963.3083]
["2019-05-25T22:27:45.000000000","2019-05-26T05:27:45.000000000",1022,0.01555518]
["2019-05-25T22:27:45.000000000","2019-05-26T05:27:45.000000000",1130,760708555.1552]
["2019-05-25T22:28:00.000000000","2019-05-26T05:28:00.000000000",1021,278.2016]
["2019-05-25T22:28:00.000000000","2019-05-26T05:28:00.000000000",1016,481900.0]
["2019-05-25T22:28:15.000000000","2019-05-26T05:28:15.000000000",1019,21500.0]
["2019-05-25T22:28:15.000000000","2019-05-26T05:28:15.000000000",1018,483200.0]
["2019-05-25T22:28:30.000000000","2019-05-26T05:28:30.000000000",1017,480000.0]
["2019-05-25T22:28:30.000000000","2019-05-26T05:28:30.000000000",1020,2734772.0]
["2019-05-25T22:28:30.000000000","2019-05-26T05:28:30.000000000",1133,963.2625]
["2019-05-25T22:28:45.000000000","2019-05-26T05:28:45.000000000",1022,0.05333205]
["2019-05-25T22:28:45.000000000","2019-05-26T05:28:45.000000000",1130,760690232.1828]
["2019-05-25T22:29:00.000000000","2019-05-26T05:29:00.000000000",1021,278.1549]
["2019-05-25T22:29:00.000000000","2019-05-26T05:29:00.000000000",1016,481900.0]
["2019-05-25T22:29:15.000000000","2019-05-26T05:29:15.000000000",1019,21400.15]
["2019-05-25T22:29:15.000000000","2019-05-26T05:29:15.000000000",1018,483497.9]
["2019-05-25T22:29:30.000000000","2019-05-26T05:29:30.000000000",1017,480000.0]
["2019-05-25T22:29:30.000000000","2019-05-26T05:29:30.000000000",1020,2734772.0]
["2019-05-25T22:29:45.000000000","2019-05-26T05:29:45.000000000",1017,480000.0]
["2019-05-25T22:29:45.000000000","2019-05-26T05:29:45.000000000",1020,2734772.0]
["2019-05-25T22:29:45.000000000","2019-05-26T05:29:45.000000000",1133,963.3521]
["2019-05-25T22:30:00.000000000","2019-05-26T05:30:00.000000000",1022,0.03111036]
["2019-05-25T22:30:00.000000000","2019-05-26T05:30:00.000000000",1130,760769267.0936]
["2019-05-25T22:30:15.000000000","2019-05-26T05:30:15.000000000",1021,278.175]
["2019-05-25T22:30:15.000000000","2019-05-26T05:30:15.000000000",1016,481600.0]
["2019-05-25T22:30:30.000000000","2019-05-26T05:30:30.000000000",1019,21400.15]
["2019-05-25T22:30:30.000000000","2019-05-26T05:30:30.000000000",1018,483345.8]
["2019-05-25T22:30:45.000000000","2019-05-26T05:30:45.000000000",1017,480000.0]
["2019-05-25T22:30:45.000000000","2019-05-26T05:30:45.000000000",1020,2734772.0]
["2019-05-25T22:30:45.000000000","2019-05-26T05:30:45.000000000",1133,963.3354]
["2019-05-25T22:31:00.000000000","2019-05-26T05:31:00.000000000",1022,0.08222024]
["2019-05-25T22:31:00.000000000","2019-05-26T05:31:00.000000000",1130,760593421.254]
["2019-05-25T22:31:15.000000000","2019-05-26T05:31:15.000000000",1021,278.1594]
["2019-05-25T22:31:15.000000000","2019-05-26T05:31:15.000000000",1016,481500.0]
["2019-05-25T22:31:30.000000000","2019-05-26T05:31:30.000000000",1019,21400.15]
["2019-05-25T22:31:30.000000000","2019-05-26T05:31:30.000000000",1018,482997.8]
["2019-05-25T22:31:45.000000000","2019-05-26T05:31:45.000000000",1019,21346.76]
["2019-05-25T22:31:45.000000000","2019-05-26T05:31:45.000000000",1018,483554.19999999995]
["2019-05-25T22:32:00.000000000","2019-05-26T05:32:00.000000000",1017,480000.0]
["2019-05-25T22:32:00.000000000","2019-05-26T05:32:00.000000000",1020,2734772.0]
["2019-05-25T22:32:00.000000000","2019-05-26T05:32:00.000000000",1133,963.2854]
["2019-05-25T22:32:15.000000000","2019-05-26T05:32:15.000000000",1022,0.01777735]
["2019-05-25T22:32:15.000000000","2019-05-26T05:32:15.000000000",1130,760629793.7216]
["2019-05-25T22:32:30.000000000","2019-05-26T05:32:30.000000000",1021,278.0551]
["2019-05-25T22:32:30.000000000","2019-05-26T05:32:30.000000000",1016,481800.0]
["2019-05-25T22:32:45.000000000","2019-05-26T05:32:45.000000000",1019,21300.05]
["2019-05-25T22:32:45.000000000","2019-05-26T05:32:45.000000000",1018,483554.19999999995]
["2019-05-25T22:33:00.000000000","2019-05-26T05:33:00.000000000",1017,480000.0]
["2019-05-25T22:33:00.000000000","2019-05-26T05:33:00.000000000",1020,2734772.0]
["2019-05-25T22:33:00.000000000","2019-05-26T05:33:00.000000000",1133,963.5625]
["2019-05-25T22:33:15.000000000","2019-05-26T05:33:15.000000000",1022,0.04888771]
["2019-05-25T22:33:15.000000000","2019-05-26T05:33:15.000000000",1130,760787590.066]
["2019-05-25T22:33:30.000000000","2019-05-26T05:33:30.000000000",1021,278.1505]
["2019-05-25T22:33:30.000000000","2019-05-26T05:33:30.000000000",1016,481400.0]
["2019-05-25T22:33:45.000000000","2019-05-26T05:33:45.000000000",1019,21300.05]
["2019-05-25T22:33:45.000000000","2019-05-26T05:33:45.000000000",1018,483133.30000000005]
["2019-05-25T22:34:00.000000000","2019-05-26T05:34:00.000000000",1017,480000.0]
["2019-05-25T22:34:00.000000000","2019-05-26T05:34:00.000000000",1020,2734772.0]
["2019-05-25T22:34:00.000000000","2019-05-26T05:34:00.000000000",1133,963.2062]
["2019-05-25T22:34:15.000000000","2019-05-26T05:34:15.000000000",1022,0.03333253]
["2019-05-25T22:34:15.000000000","2019-05-26T05:34:15.000000000",1130,760708828.6324]
["2019-05-25T22:34:30.000000000","2019-05-26T05:34:30.000000000",1021,278.2016]
["2019-05-25T22:34:30.000000000","2019-05-26T05:34:30.000000000",1016,481000.0]
["2019-05-25T22:34:45.000000000","2019-05-26T05:34:45.000000000",1019,21200.199999999997]
["2019-05-25T22:34:45.000000000","2019-05-26T05:34:45.000000000",1018,483568.8]
["2019-05-25T22:35:00.000000000","2019-05-26T05:35:00.000000000",1017,480000.0]
["2019-05-25T22:35:00.000000000","2019-05-26T05:35:00.000000000",1020,2734772.0]
["2019-05-25T22:35:00.000000000","2019-05-26T05:35:00.000000000",1133,963.4792]
["2019-05-25T22:35:15.000000000","2019-05-26T05:35:15.000000000",1022,0.05110988]
["2019-05-25T22:35:15.000000000","2019-05-26T05:35:15.000000000",1130,760860335.0012]
["2019-05-25T22:35:30.000000000","2019-05-26T05:35:30.000000000",1021,278.1549]
["2019-05-25T22:35:30.000000000","2019-05-26T05:35:30.000000000",1016,481600.0]
["2019-05-25T22:35:45.000000000","2019-05-26T05:35:45.000000000",1019,21100.100000000002]
["2019-05-25T22:35:45.000000000","2019-05-26T05:35:45.000000000",1018,483475.0]
["2019-05-25T22:36:00.000000000","2019-05-26T05:36:00.000000000",1017,480000.0]
["2019-05-25T22:36:00.000000000","2019-05-26T05:36:00.000000000",1020,2734772.0]
["2019-05-25T22:36:00.000000000","2019-05-26T05:36:00.000000000",1133,963.5229]
["2019-05-25T22:36:15.000000000","2019-05-26T05:36:15.000000000",1022,0.01777735]
["2019-05-25T22:36:15.000000000","2019-05-26T05:36:15.000000000",1130,760647843.2168]
["2019-05-25T22:36:30.000000000","2019-05-26T05:36:30.000000000",1021,278.1372]
["2019-05-25T22:36:30.000000000","2019-05-26T05:36:30.000000000",1016,481500.0]
["2019-05-25T22:36:45.000000000","2019-05-26T05:36:45.000000000",1019,21100.100000000002]
["2019-05-25T22:36:45.000000000","2019-05-26T05:36:45.000000000",1018,483491.69999999995]
["2019-05-25T22:37:00.000000000","2019-05-26T05:37:00.000000000",1017,480000.0]
["2019-05-25T22:37:00.000000000","2019-05-26T05:37:00.000000000",1020,2734772.0]
["2019-05-25T22:37:00.000000000","2019-05-26T05:37:00.000000000",1133,963.6833]
["2019-05-25T22:37:15.000000000","2019-05-26T05:37:15.000000000",1022,0.01777735]
["2019-05-25T22:37:15.000000000","2019-05-26T05:37:15.000000000",1130,760739184.6016]
["2019-05-25T22:37:30.000000000","2019-05-26T05:37:30.000000000",1021,278.2238]
["2019-05-25T22:37:30.000000000","2019-05-26T05:37:30.000000000",1016,481600.0]
["2019-05-25T22:37:45.000000000","2019-05-26T05:37:45.000000000",1019,21000.0]
["2019-05-25T22:37:45.000000000","2019-05-26T05:37:45.000000000",1018,483558.3]
["2019-05-25T22:38:00.000000000","2019-05-26T05:38:00.000000000",1017,480000.0]
["2019-05-25T22:38:00.000000000","2019-05-26T05:38:00.000000000",1020,2734772.0]
["2019-05-25T22:38:00.000000000","2019-05-26T05:38:00.000000000",1133,963.5246]
["2019-05-25T22:38:15.000000000","2019-05-26T05:38:15.000000000",1022,0.03333253]
["2019-05-25T22:38:15.000000000","2019-05-26T05:38:15.000000000",1130,760805639.5612]
["2019-05-25T22:38:30.000000000","2019-05-26T05:38:30.000000000",1021,278.1972]
["2019-05-25T22:38:30.000000000","2019-05-26T05:38:30.000000000",1016,481700.0]
["2019-05-25T22:38:45.000000000","2019-05-26T05:38:45.000000000",1019,20946.75]
["2019-05-25T22:38:45.000000000","2019-05-26T05:38:45.000000000",1018,483506.3]
["2019-05-25T22:39:00.000000000","2019-05-26T05:39:00.000000000",1017,480000.0]
["2019-05-25T22:39:00.000000000","2019-05-26T05:39:00.000000000",1020,2734772.0]
["2019-05-25T22:39:00.000000000","2019-05-26T05:39:00.000000000",1133,963.5896]
["2019-05-25T22:39:15.000000000","2019-05-26T05:39:15.000000000",1022,0.06666507]
["2019-05-25T22:39:15.000000000","2019-05-26T05:39:15.000000000",1130,760666166.1892]
["2019-05-25T22:39:30.000000000","2019-05-26T05:39:30.000000000",1021,278.2372]
["2019-05-25T22:39:30.000000000","2019-05-26T05:39:30.000000000",1016,481700.0]
["2019-05-25T22:39:45.000000000","2019-05-26T05:39:45.000000000",1019,20900.15]
["2019-05-25T22:39:45.000000000","2019-05-26T05:39:45.000000000",1018,483693.8]
["2019-05-25T22:40:00.000000000","2019-05-26T05:40:00.000000000",1017,480000.0]
["2019-05-25T22:40:00.000000000","2019-05-26T05:40:00.000000000",1020,2734772.0]
["2019-05-25T22:40:00.000000000","2019-05-26T05:40:00.000000000",1133,963.8104]
["2019-05-25T22:40:15.000000000","2019-05-26T05:40:15.000000000",1022,0.0]
["2019-05-25T22:40:15.000000000","2019-05-26T05:40:15.000000000",1130,760902997.4444]
["2019-05-25T22:40:30.000000000","2019-05-26T05:40:30.000000000",1021,278.2616]
["2019-05-25T22:40:30.000000000","2019-05-26T05:40:30.000000000",1016,481700.0]
["2019-05-25T22:40:45.000000000","2019-05-26T05:40:45.000000000",1019,20800.05]
["2019-05-25T22:40:45.000000000","2019-05-26T05:40:45.000000000",1018,483650.0]
["2019-05-25T22:41:00.000000000","2019-05-26T05:41:00.000000000",1017,480000.0]
["2019-05-25T22:41:00.000000000","2019-05-26T05:41:00.000000000",1020,2734772.0]
["2019-05-25T22:41:00.000000000","2019-05-26T05:41:00.000000000",1133,963.6479]
["2019-05-25T22:41:15.000000000","2019-05-26T05:41:15.000000000",1022,0.08444241]
["2019-05-25T22:41:15.000000000","2019-05-26T05:41:15.000000000",1130,760969452.404]
["2019-05-25T22:41:30.000000000","2019-05-26T05:41:30.000000000",1021,278.2526]
["2019-05-25T22:41:30.000000000","2019-05-26T05:41:30.000000000",1016,481800.0]
["2019-05-25T22:41:45.000000000","2019-05-26T05:41:45.000000000",1019,20800.05]
["2019-05-25T22:41:45.000000000","2019-05-26T05:41:45.000000000",1018,483795.8]
["2019-05-25T22:42:00.000000000","2019-05-26T05:42:00.000000000",1017,480000.0]
["2019-05-25T22:42:00.000000000","2019-05-26T05:42:00.000000000",1020,2734772.0]
["2019-05-25T22:42:00.000000000","2019-05-26T05:42:00.000000000",1133,963.8583]
["2019-05-25T22:42:15.000000000","2019-05-26T05:42:15.000000000",1022,0.01904716]
["2019-05-25T22:42:15.000000000","2019-05-26T05:42:15.000000000",1130,761132718.2924]
["2019-05-25T22:42:30.000000000","2019-05-26T05:42:30.000000000",1021,278.3237]
["2019-05-25T22:42:30.000000000","2019-05-26T05:42:30.000000000",1016,481700.0]
["2019-05-25T22:42:45.000000000","2019-05-26T05:42:45.000000000",1019,20700.199999999997]
["2019-05-25T22:42:45.000000000","2019-05-26T05:42:45.000000000",1018,483833.3]
["2019-05-25T22:43:00.000000000","2019-05-26T05:43:00.000000000",1017,480000.0]
["2019-05-25T22:43:00.000000000","2019-05-26T05:43:00.000000000",1020,2734772.0]
["2019-05-25T22:43:00.000000000","2019-05-26T05:43:00.000000000",1133,963.8521]
["2019-05-25T22:43:15.000000000","2019-05-26T05:43:15.000000000",1022,0.03333253]
["2019-05-25T22:43:15.000000000","2019-05-26T05:43:15.000000000",1130,760872367.998]
["2019-05-25T22:43:30.000000000","2019-05-26T05:43:30.000000000",1021,278.2925]
["2019-05-25T22:43:30.000000000","2019-05-26T05:43:30.000000000",1016,481600.0]
["2019-05-25T22:43:45.000000000","2019-05-26T05:43:45.000000000",1019,20700.199999999997]
["2019-05-25T22:43:45.000000000","2019-05-26T05:43:45.000000000",1018,483822.9]
["2019-05-25T22:44:00.000000000","2019-05-26T05:44:00.000000000",1017,480000.0]
["2019-05-25T22:44:00.000000000","2019-05-26T05:44:00.000000000",1020,2734772.0]
["2019-05-25T22:44:00.000000000","2019-05-26T05:44:00.000000000",1133,963.9063]
["2019-05-25T22:44:15.000000000","2019-05-26T05:44:15.000000000",1022,0.03809432]
["2019-05-25T22:44:15.000000000","2019-05-26T05:44:15.000000000",1133,963.7835]
["2019-05-25T22:44:30.000000000","2019-05-26T05:44:30.000000000",1022,0.08444241]
["2019-05-25T22:44:30.000000000","2019-05-26T05:44:30.000000000",1130,761000081.8504]
["2019-05-25T22:44:45.000000000","2019-05-26T05:44:45.000000000",1021,278.2748]
["2019-05-25T22:44:45.000000000","2019-05-26T05:44:45.000000000",1016,481900.0]
["2019-05-25T22:45:00.000000000","2019-05-26T05:45:00.000000000",1019,20700.199999999997]
["2019-05-25T22:45:00.000000000","2019-05-26T05:45:00.000000000",1018,483737.5]
["2019-05-25T22:45:15.000000000","2019-05-26T05:45:15.000000000",1017,480000.0]
["2019-05-25T22:45:15.000000000","2019-05-26T05:45:15.000000000",1020,2734772.0]
["2019-05-25T22:45:15.000000000","2019-05-26T05:45:15.000000000",1133,963.7104]
["2019-05-25T22:45:30.000000000","2019-05-26T05:45:30.000000000",1022,0.0355547]
["2019-05-25T22:45:30.000000000","2019-05-26T05:45:30.000000000",1130,761133538.724]
["2019-05-25T22:45:45.000000000","2019-05-26T05:45:45.000000000",1021,278.2904]
["2019-05-25T22:45:45.000000000","2019-05-26T05:45:45.000000000",1016,481700.0]
["2019-05-25T22:46:00.000000000","2019-05-26T05:46:00.000000000",1019,20600.100000000002]
["2019-05-25T22:46:00.000000000","2019-05-26T05:46:00.000000000",1018,482508.30000000005]
["2019-05-25T22:46:15.000000000","2019-05-26T05:46:15.000000000",1017,480000.0]
["2019-05-25T22:46:15.000000000","2019-05-26T05:46:15.000000000",1020,2734772.0]
["2019-05-25T22:46:15.000000000","2019-05-26T05:46:15.000000000",1133,963.3979]
["2019-05-25T22:46:30.000000000","2019-05-26T05:46:30.000000000",1022,0.02857074]
["2019-05-25T22:46:30.000000000","2019-05-26T05:46:30.000000000",1133,963.7098]
["2019-05-25T22:46:45.000000000","2019-05-26T05:46:45.000000000",1022,0.05333205]
["2019-05-25T22:46:45.000000000","2019-05-26T05:46:45.000000000",1130,760623503.746]
["2019-05-25T22:47:00.000000000","2019-05-26T05:47:00.000000000",1021,278.1816]
["2019-05-25T22:47:00.000000000","2019-05-26T05:47:00.000000000",1016,481700.0]
["2019-05-25T22:47:15.000000000","2019-05-26T05:47:15.000000000",1019,20500.0]
["2019-05-25T22:47:15.000000000","2019-05-26T05:47:15.000000000",1018,483597.89999999997]
["2019-05-25T22:47:30.000000000","2019-05-26T05:47:30.000000000",1017,480000.0]
["2019-05-25T22:47:30.000000000","2019-05-26T05:47:30.000000000",1020,2734772.0]
["2019-05-25T22:47:30.000000000","2019-05-26T05:47:30.000000000",1133,963.8062]
["2019-05-25T22:47:45.000000000","2019-05-26T05:47:45.000000000",1022,0.01555518]
["2019-05-25T22:47:45.000000000","2019-05-26T05:47:45.000000000",1130,761188234.164]
["2019-05-25T22:48:00.000000000","2019-05-26T05:48:00.000000000",1021,278.357]
["2019-05-25T22:48:00.000000000","2019-05-26T05:48:00.000000000",1016,481800.0]
["2019-05-25T22:48:15.000000000","2019-05-26T05:48:15.000000000",1019,20500.0]
["2019-05-25T22:48:15.000000000","2019-05-26T05:48:15.000000000",1018,483814.6]
["2019-05-25T22:48:30.000000000","2019-05-26T05:48:30.000000000",1017,480000.0]
["2019-05-25T22:48:30.000000000","2019-05-26T05:48:30.000000000",1020,2734772.0]
["2019-05-25T22:48:30.000000000","2019-05-26T05:48:30.000000000",1133,963.85]
["2019-05-25T22:48:45.000000000","2019-05-26T05:48:45.000000000",1022,0.04888771]
["2019-05-25T22:48:45.000000000","2019-05-26T05:48:45.000000000",1130,761133538.724]
["2019-05-25T22:49:00.000000000","2019-05-26T05:49:00.000000000",1021,278.2904]
["2019-05-25T22:49:00.000000000","2019-05-26T05:49:00.000000000",1016,481700.0]
["2019-05-25T22:49:15.000000000","2019-05-26T05:49:15.000000000",1019,20400.15]
["2019-05-25T22:49:15.000000000","2019-05-26T05:49:15.000000000",1018,482000.0]
["2019-05-25T22:49:30.000000000","2019-05-26T05:49:30.000000000",1017,480000.0]
["2019-05-25T22:49:30.000000000","2019-05-26T05:49:30.000000000",1020,2734772.0]
["2019-05-25T22:49:30.000000000","2019-05-26T05:49:30.000000000",1133,963.4438]
["2019-05-25T22:49:45.000000000","2019-05-26T05:49:45.000000000",1022,0.08444241]
["2019-05-25T22:49:45.000000000","2019-05-26T05:49:45.000000000",1130,761230623.13]
["2019-05-25T22:50:00.000000000","2019-05-26T05:50:00.000000000",1021,278.357]
["2019-05-25T22:50:00.000000000","2019-05-26T05:50:00.000000000",1016,482000.0]
["2019-05-25T22:50:15.000000000","2019-05-26T05:50:15.000000000",1019,20400.15]
["2019-05-25T22:50:15.000000000","2019-05-26T05:50:15.000000000",1018,483431.2]
["2019-05-25T22:50:30.000000000","2019-05-26T05:50:30.000000000",1017,480000.0]
["2019-05-25T22:50:30.000000000","2019-05-26T05:50:30.000000000",1020,2734772.0]
["2019-05-25T22:50:30.000000000","2019-05-26T05:50:30.000000000",1133,963.9292]
["2019-05-25T22:50:45.000000000","2019-05-26T05:50:45.000000000",1022,0.01555518]
["2019-05-25T22:50:45.000000000","2019-05-26T05:50:45.000000000",1130,761218590.1332]
["2019-05-25T22:51:00.000000000","2019-05-26T05:51:00.000000000",1021,278.3436]
["2019-05-25T22:51:00.000000000","2019-05-26T05:51:00.000000000",1016,481900.0]
["2019-05-25T22:51:15.000000000","2019-05-26T05:51:15.000000000",1019,20300.05]
["2019-05-25T22:51:15.000000000","2019-05-26T05:51:15.000000000",1018,483420.8]
["2019-05-25T22:51:30.000000000","2019-05-26T05:51:30.000000000",1017,480266.7]
["2019-05-25T22:51:30.000000000","2019-05-26T05:51:30.000000000",1020,2734772.0]
["2019-05-25T22:51:30.000000000","2019-05-26T05:51:30.000000000",1133,962.9667]
["2019-05-25T22:51:45.000000000","2019-05-26T05:51:45.000000000",1022,0.03333253]
["2019-05-25T22:51:45.000000000","2019-05-26T05:51:45.000000000",1130,761419048.9208]
["2019-05-25T22:52:00.000000000","2019-05-26T05:52:00.000000000",1021,278.3503]
["2019-05-25T22:52:00.000000000","2019-05-26T05:52:00.000000000",1016,482000.0]
["2019-05-25T22:52:15.000000000","2019-05-26T05:52:15.000000000",1019,20300.05]
["2019-05-25T22:52:15.000000000","2019-05-26T05:52:15.000000000",1018,483866.69999999995]
["2019-05-25T22:52:30.000000000","2019-05-26T05:52:30.000000000",1017,481733.3]
["2019-05-25T22:52:30.000000000","2019-05-26T05:52:30.000000000",1020,2734772.0]
["2019-05-25T22:52:30.000000000","2019-05-26T05:52:30.000000000",1133,965.6541]
["2019-05-25T22:52:45.000000000","2019-05-26T05:52:45.000000000",1022,0.03809432]
["2019-05-25T22:52:45.000000000","2019-05-26T05:52:45.000000000",1130,761197805.866]
["2019-05-25T22:53:00.000000000","2019-05-26T05:53:00.000000000",1021,278.3014]
["2019-05-25T22:53:00.000000000","2019-05-26T05:53:00.000000000",1016,481800.0]
["2019-05-25T22:53:15.000000000","2019-05-26T05:53:15.000000000",1019,20200.199999999997]
["2019-05-25T22:53:15.000000000","2019-05-26T05:53:15.000000000",1018,483612.5]
["2019-05-25T22:53:30.000000000","2019-05-26T05:53:30.000000000",1017,480000.0]
["2019-05-25T22:53:30.000000000","2019-05-26T05:53:30.000000000",1020,2734772.0]
["2019-05-25T22:53:30.000000000","2019-05-26T05:53:30.000000000",1133,963.7229]
["2019-05-25T22:53:45.000000000","2019-05-26T05:53:45.000000000",1022,0.0]
["2019-05-25T22:53:45.000000000","2019-05-26T05:53:45.000000000",1130,760872641.4752]
["2019-05-25T22:54:00.000000000","2019-05-26T05:54:00.000000000",1021,278.3459]
["2019-05-25T22:54:00.000000000","2019-05-26T05:54:00.000000000",1016,481700.0]
["2019-05-25T22:54:15.000000000","2019-05-26T05:54:15.000000000",1019,20200.199999999997]
["2019-05-25T22:54:15.000000000","2019-05-26T05:54:15.000000000",1018,482479.2]
["2019-05-25T22:54:30.000000000","2019-05-26T05:54:30.000000000",1017,480000.0]
["2019-05-25T22:54:30.000000000","2019-05-26T05:54:30.000000000",1020,2734772.0]
["2019-05-25T22:54:30.000000000","2019-05-26T05:54:30.000000000",1133,963.3458]
["2019-05-25T22:54:45.000000000","2019-05-26T05:54:45.000000000",1022,0.01777735]
["2019-05-25T22:54:45.000000000","2019-05-26T05:54:45.000000000",1130,761133538.724]
["2019-05-25T22:55:00.000000000","2019-05-26T05:55:00.000000000",1021,278.2549]
["2019-05-25T22:55:00.000000000","2019-05-26T05:55:00.000000000",1016,481800.0]
["2019-05-25T22:55:15.000000000","2019-05-26T05:55:15.000000000",1019,20200.199999999997]
["2019-05-25T22:55:15.000000000","2019-05-26T05:55:15.000000000",1018,483827.1]
["2019-05-25T22:55:30.000000000","2019-05-26T05:55:30.000000000",1017,480000.0]
["2019-05-25T22:55:30.000000000","2019-05-26T05:55:30.000000000",1020,2734772.0]
["2019-05-25T22:55:30.000000000","2019-05-26T05:55:30.000000000",1133,963.9354]
["2019-05-25T22:55:45.000000000","2019-05-26T05:55:45.000000000",1022,0.0]
["2019-05-25T22:55:45.000000000","2019-05-26T05:55:45.000000000",1130,761169911.1916]
["2019-05-25T22:56:00.000000000","2019-05-26T05:56:00.000000000",1021,278.2216]
["2019-05-25T22:56:00.000000000","2019-05-26T05:56:00.000000000",1016,482100.0]
["2019-05-25T22:56:15.000000000","2019-05-26T05:56:15.000000000",1019,20200.199999999997]
["2019-05-25T22:56:15.000000000","2019-05-26T05:56:15.000000000",1018,482193.8]
["2019-05-25T22:56:30.000000000","2019-05-26T05:56:30.000000000",1017,482000.0]
["2019-05-25T22:56:30.000000000","2019-05-26T05:56:30.000000000",1020,2734772.0]
["2019-05-25T22:56:30.000000000","2019-05-26T05:56:30.000000000",1133,964.0812]
["2019-05-25T22:56:45.000000000","2019-05-26T05:56:45.000000000",1022,0.06666507]
["2019-05-25T22:56:45.000000000","2019-05-26T05:56:45.000000000",1130,761370369.9792]
["2019-05-25T22:57:00.000000000","2019-05-26T05:57:00.000000000",1021,278.35]
["2019-05-25T22:57:00.000000000","2019-05-26T05:57:00.000000000",1016,482200.0]
["2019-05-25T22:57:15.000000000","2019-05-26T05:57:15.000000000",1019,20146.809999999998]
["2019-05-25T22:57:15.000000000","2019-05-26T05:57:15.000000000",1018,482008.30000000005]
["2019-05-25T22:57:30.000000000","2019-05-26T05:57:30.000000000",1017,482000.0]
["2019-05-25T22:57:30.000000000","2019-05-26T05:57:30.000000000",1020,2734772.0]
["2019-05-25T22:57:30.000000000","2019-05-26T05:57:30.000000000",1133,964.1604]
["2019-05-25T22:57:45.000000000","2019-05-26T05:57:45.000000000",1022,0.03333253]
["2019-05-25T22:57:45.000000000","2019-05-26T05:57:45.000000000",1130,761516133.3268]
["2019-05-25T22:58:00.000000000","2019-05-26T05:58:00.000000000",1021,278.3992]
["2019-05-25T22:58:00.000000000","2019-05-26T05:58:00.000000000",1016,482400.0]
["2019-05-25T22:58:15.000000000","2019-05-26T05:58:15.000000000",1019,20046.71]
["2019-05-25T22:58:15.000000000","2019-05-26T05:58:15.000000000",1018,482197.9]
["2019-05-25T22:58:30.000000000","2019-05-26T05:58:30.000000000",1017,482000.0]
["2019-05-25T22:58:30.000000000","2019-05-26T05:58:30.000000000",1020,2734772.0]
["2019-05-25T22:58:30.000000000","2019-05-26T05:58:30.000000000",1133,964.225]
["2019-05-25T22:58:45.000000000","2019-05-26T05:58:45.000000000",1022,0.0]
["2019-05-25T22:58:45.000000000","2019-05-26T05:58:45.000000000",1130,761685962.668]
["2019-05-25T22:59:00.000000000","2019-05-26T05:59:00.000000000",1021,278.6123]
["2019-05-25T22:59:00.000000000","2019-05-26T05:59:00.000000000",1016,482300.0]
["2019-05-25T22:59:15.000000000","2019-05-26T05:59:15.000000000",1019,20000.0]
["2019-05-25T22:59:15.000000000","2019-05-26T05:59:15.000000000",1018,482256.3]
["2019-05-25T22:59:30.000000000","2019-05-26T05:59:30.000000000",1017,482000.0]
["2019-05-25T22:59:30.000000000","2019-05-26T05:59:30.000000000",1020,2734772.0]
["2019-05-25T22:59:30.000000000","2019-05-26T05:59:30.000000000",1133,964.3958]
["2019-05-25T22:59:45.000000000","2019-05-26T05:59:45.000000000",1022,0.0355547]
["2019-05-25T22:59:45.000000000","2019-05-26T05:59:45.000000000",1130,761886421.4556]
["2019-05-25T23:00:00.000000000","2019-05-26T06:00:00.000000000",1021,278.619]
["2019-05-25T23:00:00.000000000","2019-05-26T06:00:00.000000000",1016,482300.0]
["2019-05-25T23:00:15.000000000","2019-05-26T06:00:15.000000000",1019,19946.75]
["2019-05-25T23:00:15.000000000","2019-05-26T06:00:15.000000000",1018,482243.7]
["2019-05-25T23:00:30.000000000","2019-05-26T06:00:30.000000000",1017,482000.0]
["2019-05-25T23:00:30.000000000","2019-05-26T06:00:30.000000000",1020,2734772.0]
["2019-05-25T23:00:30.000000000","2019-05-26T06:00:30.000000000",1133,964.2646]
["2019-05-25T23:00:45.000000000","2019-05-26T06:00:45.000000000",1022,0.08222024]
["2019-05-25T23:00:45.000000000","2019-05-26T06:00:45.000000000",1130,761740658.108]
["2019-05-25T23:01:00.000000000","2019-05-26T06:01:00.000000000",1021,278.6256]
["2019-05-25T23:01:00.000000000","2019-05-26T06:01:00.000000000",1016,482300.0]
["2019-05-25T23:01:15.000000000","2019-05-26T06:01:15.000000000",1019,19900.15]
["2019-05-25T23:01:15.000000000","2019-05-26T06:01:15.000000000",1018,482415.2]
["2019-05-25T23:01:30.000000000","2019-05-26T06:01:30.000000000",1017,482000.0]
["2019-05-25T23:01:30.000000000","2019-05-26T06:01:30.000000000",1020,2734772.0]
["2019-05-25T23:01:30.000000000","2019-05-26T06:01:30.000000000",1133,964.2833]
["2019-05-25T23:01:45.000000000","2019-05-26T06:01:45.000000000",1022,0.05110988]
["2019-05-25T23:01:45.000000000","2019-05-26T06:01:45.000000000",1130,761649590.2004]
["2019-05-25T23:02:00.000000000","2019-05-26T06:02:00.000000000",1021,278.539]
["2019-05-25T23:02:00.000000000","2019-05-26T06:02:00.000000000",1016,482200.0]
["2019-05-25T23:02:15.000000000","2019-05-26T06:02:15.000000000",1019,19900.15]
["2019-05-25T23:02:15.000000000","2019-05-26T06:02:15.000000000",1018,482329.2]
["2019-05-25T23:02:30.000000000","2019-05-26T06:02:30.000000000",1017,480266.7]
["2019-05-25T23:02:30.000000000","2019-05-26T06:02:30.000000000",1020,2734772.0]
["2019-05-25T23:02:30.000000000","2019-05-26T06:02:30.000000000",1133,962.4646]
["2019-05-25T23:02:45.000000000","2019-05-26T06:02:45.000000000",1022,0.01777735]
["2019-05-25T23:02:45.000000000","2019-05-26T06:02:45.000000000",1130,761601184.736]
["2019-05-25T23:03:00.000000000","2019-05-26T06:03:00.000000000",1021,278.559]
["2019-05-25T23:03:00.000000000","2019-05-26T06:03:00.000000000",1016,482400.0]
["2019-05-25T23:03:15.000000000","2019-05-26T06:03:15.000000000",1019,19800.05]
["2019-05-25T23:03:15.000000000","2019-05-26T06:03:15.000000000",1018,482320.80000000005]
["2019-05-25T23:03:30.000000000","2019-05-26T06:03:30.000000000",1017,482000.0]
["2019-05-25T23:03:30.000000000","2019-05-26T06:03:30.000000000",1020,2734772.0]
["2019-05-25T23:03:45.000000000","2019-05-26T06:03:45.000000000",1017,482000.0]
["2019-05-25T23:03:45.000000000","2019-05-26T06:03:45.000000000",1020,2734772.0]
["2019-05-25T23:03:45.000000000","2019-05-26T06:03:45.000000000",1133,964.2813]
["2019-05-25T23:04:00.000000000","2019-05-26T06:04:00.000000000",1022,0.01777735]
["2019-05-25T23:04:00.000000000","2019-05-26T06:04:00.000000000",1130,761710302.1388]
["2019-05-25T23:04:15.000000000","2019-05-26T06:04:15.000000000",1021,278.5856]
["2019-05-25T23:04:15.000000000","2019-05-26T06:04:15.000000000",1016,482300.0]
["2019-05-25T23:04:30.000000000","2019-05-26T06:04:30.000000000",1019,19746.8]
["2019-05-25T23:04:30.000000000","2019-05-26T06:04:30.000000000",1018,482360.4]
["2019-05-25T23:04:45.000000000","2019-05-26T06:04:45.000000000",1017,482000.0]
["2019-05-25T23:04:45.000000000","2019-05-26T06:04:45.000000000",1020,2734772.0]
["2019-05-25T23:04:45.000000000","2019-05-26T06:04:45.000000000",1133,964.3667]
["2019-05-25T23:05:00.000000000","2019-05-26T06:05:00.000000000",1022,0.05110988]
["2019-05-25T23:05:00.000000000","2019-05-26T06:05:00.000000000",1130,761977489.3632]
["2019-05-25T23:05:15.000000000","2019-05-26T06:05:15.000000000",1021,278.67]
["2019-05-25T23:05:15.000000000","2019-05-26T06:05:15.000000000",1016,482300.0]
["2019-05-25T23:05:30.000000000","2019-05-26T06:05:30.000000000",1019,19700.199999999997]
["2019-05-25T23:05:30.000000000","2019-05-26T06:05:30.000000000",1018,482475.0]
["2019-05-25T23:05:45.000000000","2019-05-26T06:05:45.000000000",1017,482000.0]
["2019-05-25T23:05:45.000000000","2019-05-26T06:05:45.000000000",1020,2734772.0]
["2019-05-25T23:05:45.000000000","2019-05-26T06:05:45.000000000",1133,964.6146]
["2019-05-25T23:06:00.000000000","2019-05-26T06:06:00.000000000",1022,0.06888723]
["2019-05-25T23:06:00.000000000","2019-05-26T06:06:00.000000000",1130,762050507.7756]
["2019-05-25T23:06:15.000000000","2019-05-26T06:06:15.000000000",1021,278.6567]
["2019-05-25T23:06:15.000000000","2019-05-26T06:06:15.000000000",1016,482400.0]
["2019-05-25T23:06:30.000000000","2019-05-26T06:06:30.000000000",1019,19700.199999999997]
["2019-05-25T23:06:30.000000000","2019-05-26T06:06:30.000000000",1018,482543.8]
["2019-05-25T23:06:45.000000000","2019-05-26T06:06:45.000000000",1017,482000.0]
["2019-05-25T23:06:45.000000000","2019-05-26T06:06:45.000000000",1020,2734772.0]
["2019-05-25T23:06:45.000000000","2019-05-26T06:06:45.000000000",1133,964.5021]
["2019-05-25T23:07:00.000000000","2019-05-26T06:07:00.000000000",1022,0.0999976]
["2019-05-25T23:07:00.000000000","2019-05-26T06:07:00.000000000",1130,762275032.5568]
["2019-05-25T23:07:15.000000000","2019-05-26T06:07:15.000000000",1021,278.7233]
["2019-05-25T23:07:15.000000000","2019-05-26T06:07:15.000000000",1016,482300.0]
["2019-05-25T23:07:30.000000000","2019-05-26T06:07:30.000000000",1019,19600.100000000002]
["2019-05-25T23:07:30.000000000","2019-05-26T06:07:30.000000000",1018,482531.3]
["2019-05-25T23:07:45.000000000","2019-05-26T06:07:45.000000000",1017,482000.0]
["2019-05-25T23:07:45.000000000","2019-05-26T06:07:45.000000000",1020,2734772.0]
["2019-05-25T23:07:45.000000000","2019-05-26T06:07:45.000000000",1133,964.6]
["2019-05-25T23:08:00.000000000","2019-05-26T06:08:00.000000000",1022,0.0]
["2019-05-25T23:08:00.000000000","2019-05-26T06:08:00.000000000",1130,762372116.9628]
["2019-05-25T23:08:15.000000000","2019-05-26T06:08:15.000000000",1021,278.7721]
["2019-05-25T23:08:15.000000000","2019-05-26T06:08:15.000000000",1016,482500.0]
["2019-05-25T23:08:30.000000000","2019-05-26T06:08:30.000000000",1019,19600.100000000002]
["2019-05-25T23:08:30.000000000","2019-05-26T06:08:30.000000000",1018,482525.0]
["2019-05-25T23:08:45.000000000","2019-05-26T06:08:45.000000000",1017,482000.0]
["2019-05-25T23:08:45.000000000","2019-05-26T06:08:45.000000000",1020,2734772.0]
["2019-05-25T23:08:45.000000000","2019-05-26T06:08:45.000000000",1133,966.2875]
["2019-05-25T23:09:00.000000000","2019-05-26T06:09:00.000000000",1022,0.0]
["2019-05-25T23:09:00.000000000","2019-05-26T06:09:00.000000000",1130,762068557.2708]
["2019-05-25T23:09:15.000000000","2019-05-26T06:09:15.000000000",1021,278.6855]
["2019-05-25T23:09:15.000000000","2019-05-26T06:09:15.000000000",1016,482600.0]
["2019-05-25T23:09:30.000000000","2019-05-26T06:09:30.000000000",1019,19600.100000000002]
["2019-05-25T23:09:30.000000000","2019-05-26T06:09:30.000000000",1018,483264.6]
["2019-05-25T23:09:45.000000000","2019-05-26T06:09:45.000000000",1017,482000.0]
["2019-05-25T23:09:45.000000000","2019-05-26T06:09:45.000000000",1020,2734772.0]
["2019-05-25T23:09:45.000000000","2019-05-26T06:09:45.000000000",1133,966.225]
["2019-05-25T23:10:00.000000000","2019-05-26T06:10:00.000000000",1022,0.03333253]
["2019-05-25T23:10:00.000000000","2019-05-26T06:10:00.000000000",1130,762281049.0552]
["2019-05-25T23:10:15.000000000","2019-05-26T06:10:15.000000000",1021,278.7211]
["2019-05-25T23:10:15.000000000","2019-05-26T06:10:15.000000000",1016,482300.0]
["2019-05-25T23:10:30.000000000","2019-05-26T06:10:30.000000000",1019,19600.100000000002]
["2019-05-25T23:10:30.000000000","2019-05-26T06:10:30.000000000",1018,484083.3]
["2019-05-25T23:10:45.000000000","2019-05-26T06:10:45.000000000",1017,482000.0]
["2019-05-25T23:10:45.000000000","2019-05-26T06:10:45.000000000",1020,2734772.0]
["2019-05-25T23:10:45.000000000","2019-05-26T06:10:45.000000000",1133,966.6021]
["2019-05-25T23:11:00.000000000","2019-05-26T06:11:00.000000000",1022,0.03333253]
["2019-05-25T23:11:00.000000000","2019-05-26T06:11:00.000000000",1130,762420522.4272]
["2019-05-25T23:11:15.000000000","2019-05-26T06:11:15.000000000",1021,278.7521]
["2019-05-25T23:11:15.000000000","2019-05-26T06:11:15.000000000",1016,482800.0]
["2019-05-25T23:11:30.000000000","2019-05-26T06:11:30.000000000",1019,19500.0]
["2019-05-25T23:11:30.000000000","2019-05-26T06:11:30.000000000",1018,484468.8]
["2019-05-25T23:11:45.000000000","2019-05-26T06:11:45.000000000",1017,482000.0]
["2019-05-25T23:11:45.000000000","2019-05-26T06:11:45.000000000",1020,2734772.0]
["2019-05-25T23:11:45.000000000","2019-05-26T06:11:45.000000000",1133,964.9792]
["2019-05-25T23:12:00.000000000","2019-05-26T06:12:00.000000000",1022,0.06888723]
["2019-05-25T23:12:00.000000000","2019-05-26T06:12:00.000000000",1130,762366100.4644]
["2019-05-25T23:12:15.000000000","2019-05-26T06:12:15.000000000",1021,278.7389]
["2019-05-25T23:12:15.000000000","2019-05-26T06:12:15.000000000",1016,482800.0]
["2019-05-25T23:12:30.000000000","2019-05-26T06:12:30.000000000",1019,19500.0]
["2019-05-25T23:12:30.000000000","2019-05-26T06:12:30.000000000",1018,484604.2]
["2019-05-25T23:12:45.000000000","2019-05-26T06:12:45.000000000",1017,482000.0]
["2019-05-25T23:12:45.000000000","2019-05-26T06:12:45.000000000",1020,2734772.0]
["2019-05-25T23:12:45.000000000","2019-05-26T06:12:45.000000000",1133,964.9125]
["2019-05-25T23:13:00.000000000","2019-05-26T06:13:00.000000000",1022,0.03333253]
["2019-05-25T23:13:00.000000000","2019-05-26T06:13:00.000000000",1130,762329727.9968]
["2019-05-25T23:13:15.000000000","2019-05-26T06:13:15.000000000",1021,278.7721]
["2019-05-25T23:13:15.000000000","2019-05-26T06:13:15.000000000",1016,482700.0]
["2019-05-25T23:13:30.000000000","2019-05-26T06:13:30.000000000",1019,19446.75]
["2019-05-25T23:13:30.000000000","2019-05-26T06:13:30.000000000",1018,482406.3]
["2019-05-25T23:13:45.000000000","2019-05-26T06:13:45.000000000",1017,482000.0]
["2019-05-25T23:13:45.000000000","2019-05-26T06:13:45.000000000",1020,2734772.0]
["2019-05-25T23:13:45.000000000","2019-05-26T06:13:45.000000000",1133,966.0333]
["2019-05-25T23:14:00.000000000","2019-05-26T06:14:00.000000000",1022,0.03111036]
["2019-05-25T23:14:00.000000000","2019-05-26T06:14:00.000000000",1130,762293355.5292]
["2019-05-25T23:14:15.000000000","2019-05-26T06:14:15.000000000",1021,278.7521]
["2019-05-25T23:14:15.000000000","2019-05-26T06:14:15.000000000",1016,482600.0]
["2019-05-25T23:14:30.000000000","2019-05-26T06:14:30.000000000",1019,19400.15]
["2019-05-25T23:14:30.000000000","2019-05-26T06:14:30.000000000",1018,482991.69999999995]
["2019-05-25T23:14:45.000000000","2019-05-26T06:14:45.000000000",1017,482000.0]
["2019-05-25T23:14:45.000000000","2019-05-26T06:14:45.000000000",1020,2734772.0]
["2019-05-25T23:14:45.000000000","2019-05-26T06:14:45.000000000",1133,965.9333]
["2019-05-25T23:15:00.000000000","2019-05-26T06:15:00.000000000",1022,0.03333253]
["2019-05-25T23:15:00.000000000","2019-05-26T06:15:00.000000000",1130,762438845.3996]
["2019-05-25T23:15:15.000000000","2019-05-26T06:15:15.000000000",1021,278.852]
["2019-05-25T23:15:15.000000000","2019-05-26T06:15:15.000000000",1016,482600.0]
["2019-05-25T23:15:30.000000000","2019-05-26T06:15:30.000000000",1019,19400.15]
["2019-05-25T23:15:30.000000000","2019-05-26T06:15:30.000000000",1018,483958.3]
["2019-05-25T23:15:45.000000000","2019-05-26T06:15:45.000000000",1017,482000.0]
["2019-05-25T23:15:45.000000000","2019-05-26T06:15:45.000000000",1020,2734772.0]
["2019-05-25T23:15:45.000000000","2019-05-26T06:15:45.000000000",1133,964.8271]
["2019-05-25T23:16:00.000000000","2019-05-26T06:16:00.000000000",1022,0.0355547]
["2019-05-25T23:16:00.000000000","2019-05-26T06:16:00.000000000",1130,762183964.6492]
["2019-05-25T23:16:15.000000000","2019-05-26T06:16:15.000000000",1021,278.761]
["2019-05-25T23:16:15.000000000","2019-05-26T06:16:15.000000000",1016,482800.0]
["2019-05-25T23:16:30.000000000","2019-05-26T06:16:30.000000000",1019,19400.15]
["2019-05-25T23:16:30.000000000","2019-05-26T06:16:30.000000000",1018,483041.7]
["2019-05-25T23:16:45.000000000","2019-05-26T06:16:45.000000000",1017,482000.0]
["2019-05-25T23:16:45.000000000","2019-05-26T06:16:45.000000000",1020,2734772.0]
["2019-05-25T23:16:45.000000000","2019-05-26T06:16:45.000000000",1133,964.4083]
["2019-05-25T23:17:00.000000000","2019-05-26T06:17:00.000000000",1022,0.06888723]
["2019-05-25T23:17:00.000000000","2019-05-26T06:17:00.000000000",1130,762250693.086]
["2019-05-25T23:17:15.000000000","2019-05-26T06:17:15.000000000",1021,278.7876]
["2019-05-25T23:17:15.000000000","2019-05-26T06:17:15.000000000",1016,482600.0]
["2019-05-25T23:17:30.000000000","2019-05-26T06:17:30.000000000",1019,19300.05]
["2019-05-25T23:17:30.000000000","2019-05-26T06:17:30.000000000",1018,483004.2]
["2019-05-25T23:17:45.000000000","2019-05-26T06:17:45.000000000",1017,482000.0]
["2019-05-25T23:17:45.000000000","2019-05-26T06:17:45.000000000",1020,2734772.0]
["2019-05-25T23:17:45.000000000","2019-05-26T06:17:45.000000000",1133,964.4146]
["2019-05-25T23:18:00.000000000","2019-05-26T06:18:00.000000000",1022,0.0355547]
["2019-05-25T23:18:00.000000000","2019-05-26T06:18:00.000000000",1130,762232370.1136]
["2019-05-25T23:18:15.000000000","2019-05-26T06:18:15.000000000",1021,278.7233]
["2019-05-25T23:18:15.000000000","2019-05-26T06:18:15.000000000",1016,482500.0]
["2019-05-25T23:18:30.000000000","2019-05-26T06:18:30.000000000",1019,19300.05]
["2019-05-25T23:18:30.000000000","2019-05-26T06:18:30.000000000",1018,482808.3]
["2019-05-25T23:18:45.000000000","2019-05-26T06:18:45.000000000",1017,482000.0]
["2019-05-25T23:18:45.000000000","2019-05-26T06:18:45.000000000",1020,2734772.0]
["2019-05-25T23:18:45.000000000","2019-05-26T06:18:45.000000000",1133,964.25]
["2019-05-25T23:19:00.000000000","2019-05-26T06:19:00.000000000",1022,0.08444241]
["2019-05-25T23:19:00.000000000","2019-05-26T06:19:00.000000000",1130,762238660.0892]
["2019-05-25T23:19:15.000000000","2019-05-26T06:19:15.000000000",1021,278.7211]
["2019-05-25T23:19:15.000000000","2019-05-26T06:19:15.000000000",1016,482600.0]
["2019-05-25T23:19:30.000000000","2019-05-26T06:19:30.000000000",1019,19300.05]
["2019-05-25T23:19:30.000000000","2019-05-26T06:19:30.000000000",1018,482427.1]
["2019-05-25T23:19:45.000000000","2019-05-26T06:19:45.000000000",1017,482000.0]
["2019-05-25T23:19:45.000000000","2019-05-26T06:19:45.000000000",1020,2734772.0]
["2019-05-25T23:19:45.000000000","2019-05-26T06:19:45.000000000",1133,964.3771]
["2019-05-25T23:20:00.000000000","2019-05-26T06:20:00.000000000",1022,0.01777735]
["2019-05-25T23:20:00.000000000","2019-05-26T06:20:00.000000000",1130,762280775.578]
["2019-05-25T23:20:15.000000000","2019-05-26T06:20:15.000000000",1021,278.7032]
["2019-05-25T23:20:15.000000000","2019-05-26T06:20:15.000000000",1016,482400.0]
["2019-05-25T23:20:30.000000000","2019-05-26T06:20:30.000000000",1019,19242.989999999998]
["2019-05-25T23:20:30.000000000","2019-05-26T06:20:30.000000000",1018,482479.89999999997]
["2019-05-25T23:20:45.000000000","2019-05-26T06:20:45.000000000",1017,482000.0]
["2019-05-25T23:20:45.000000000","2019-05-26T06:20:45.000000000",1020,2734772.0]
["2019-05-25T23:20:45.000000000","2019-05-26T06:20:45.000000000",1133,966.1271]
["2019-05-25T23:21:00.000000000","2019-05-26T06:21:00.000000000",1022,0.04888771]
["2019-05-25T23:21:00.000000000","2019-05-26T06:21:00.000000000",1130,762463184.8704]
["2019-05-25T23:21:15.000000000","2019-05-26T06:21:15.000000000",1021,278.6988]
["2019-05-25T23:21:15.000000000","2019-05-26T06:21:15.000000000",1016,482700.0]
["2019-05-25T23:21:30.000000000","2019-05-26T06:21:30.000000000",1019,19200.199999999997]
["2019-05-25T23:21:30.000000000","2019-05-26T06:21:30.000000000",1018,484885.4]
["2019-05-25T23:21:45.000000000","2019-05-26T06:21:45.000000000",1017,482000.0]
["2019-05-25T23:21:45.000000000","2019-05-26T06:21:45.000000000",1020,2734772.0]
["2019-05-25T23:21:45.000000000","2019-05-26T06:21:45.000000000",1133,966.8542]
["2019-05-25T23:22:00.000000000","2019-05-26T06:22:00.000000000",1022,0.0]
["2019-05-25T23:22:00.000000000","2019-05-26T06:22:00.000000000",1130,762797100.5316]
["2019-05-25T23:22:15.000000000","2019-05-26T06:22:15.000000000",1021,278.8099]
["2019-05-25T23:22:15.000000000","2019-05-26T06:22:15.000000000",1016,482400.0]
["2019-05-25T23:22:30.000000000","2019-05-26T06:22:30.000000000",1019,19200.199999999997]
["2019-05-25T23:22:30.000000000","2019-05-26T06:22:30.000000000",1018,485071.39999999997]
["2019-05-25T23:22:45.000000000","2019-05-26T06:22:45.000000000",1019,19200.199999999997]
["2019-05-25T23:22:45.000000000","2019-05-26T06:22:45.000000000",1018,485193.8]
["2019-05-25T23:23:00.000000000","2019-05-26T06:23:00.000000000",1017,482000.0]
["2019-05-25T23:23:00.000000000","2019-05-26T06:23:00.000000000",1020,2734772.0]
["2019-05-25T23:23:00.000000000","2019-05-26T06:23:00.000000000",1133,967.1271]
["2019-05-25T23:23:15.000000000","2019-05-26T06:23:15.000000000",1022,0.06666507]
["2019-05-25T23:23:15.000000000","2019-05-26T06:23:15.000000000",1130,762657353.6824]
["2019-05-25T23:23:30.000000000","2019-05-26T06:23:30.000000000",1021,278.9209]
["2019-05-25T23:23:30.000000000","2019-05-26T06:23:30.000000000",1016,482700.0]
["2019-05-25T23:23:45.000000000","2019-05-26T06:23:45.000000000",1019,19200.199999999997]
["2019-05-25T23:23:45.000000000","2019-05-26T06:23:45.000000000",1018,485093.8]
["2019-05-25T23:24:00.000000000","2019-05-26T06:24:00.000000000",1017,480266.7]
["2019-05-25T23:24:00.000000000","2019-05-26T06:24:00.000000000",1020,2734772.0]
["2019-05-25T23:24:00.000000000","2019-05-26T06:24:00.000000000",1133,963.6417]
["2019-05-25T23:24:15.000000000","2019-05-26T06:24:15.000000000",1022,0.04888771]
["2019-05-25T23:24:15.000000000","2019-05-26T06:24:15.000000000",1130,760902723.9672]
["2019-05-25T23:24:30.000000000","2019-05-26T06:24:30.000000000",1021,277.7065]
["2019-05-25T23:24:30.000000000","2019-05-26T06:24:30.000000000",1016,480600.0]
["2019-05-25T23:24:45.000000000","2019-05-26T06:24:45.000000000",1019,19100.100000000002]
["2019-05-25T23:24:45.000000000","2019-05-26T06:24:45.000000000",1018,482958.3]
["2019-05-25T23:25:00.000000000","2019-05-26T06:25:00.000000000",1017,480000.0]
["2019-05-25T23:25:00.000000000","2019-05-26T06:25:00.000000000",1020,2734772.0]
["2019-05-25T23:25:00.000000000","2019-05-26T06:25:00.000000000",1133,962.7938]
["2019-05-25T23:25:15.000000000","2019-05-26T06:25:15.000000000",1022,0.01555518]
["2019-05-25T23:25:15.000000000","2019-05-26T06:25:15.000000000",1130,759476266.892]
["2019-05-25T23:25:30.000000000","2019-05-26T06:25:30.000000000",1021,277.6644]
["2019-05-25T23:25:30.000000000","2019-05-26T06:25:30.000000000",1016,480400.0]
["2019-05-25T23:25:45.000000000","2019-05-26T06:25:45.000000000",1019,19100.100000000002]
["2019-05-25T23:25:45.000000000","2019-05-26T06:25:45.000000000",1018,480683.3]
["2019-05-25T23:26:00.000000000","2019-05-26T06:26:00.000000000",1017,480000.0]
["2019-05-25T23:26:00.000000000","2019-05-26T06:26:00.000000000",1020,2734772.0]
["2019-05-25T23:26:00.000000000","2019-05-26T06:26:00.000000000",1133,960.7958]
["2019-05-25T23:26:15.000000000","2019-05-26T06:26:15.000000000",1022,0.05110988]
["2019-05-25T23:26:15.000000000","2019-05-26T06:26:15.000000000",1130,758990297.9076]
["2019-05-25T23:26:30.000000000","2019-05-26T06:26:30.000000000",1021,277.6355]
["2019-05-25T23:26:30.000000000","2019-05-26T06:26:30.000000000",1016,480300.0]
["2019-05-25T23:26:45.000000000","2019-05-26T06:26:45.000000000",1019,19000.0]
["2019-05-25T23:26:45.000000000","2019-05-26T06:26:45.000000000",1018,482229.2]
["2019-05-25T23:27:00.000000000","2019-05-26T06:27:00.000000000",1017,480000.0]
["2019-05-25T23:27:00.000000000","2019-05-26T06:27:00.000000000",1020,2734772.0]
["2019-05-25T23:27:00.000000000","2019-05-26T06:27:00.000000000",1133,961.2771]
["2019-05-25T23:27:15.000000000","2019-05-26T06:27:15.000000000",1022,0.04666555]
["2019-05-25T23:27:15.000000000","2019-05-26T06:27:15.000000000",1130,759409264.978]
["2019-05-25T23:27:30.000000000","2019-05-26T06:27:30.000000000",1021,277.6732]
["2019-05-25T23:27:30.000000000","2019-05-26T06:27:30.000000000",1016,480400.0]
["2019-05-25T23:27:45.000000000","2019-05-26T06:27:45.000000000",1019,19000.0]
["2019-05-25T23:27:45.000000000","2019-05-26T06:27:45.000000000",1018,482783.3]
["2019-05-25T23:28:00.000000000","2019-05-26T06:28:00.000000000",1017,480000.0]
["2019-05-25T23:28:00.000000000","2019-05-26T06:28:00.000000000",1020,2734772.0]
["2019-05-25T23:28:00.000000000","2019-05-26T06:28:00.000000000",1133,962.7042]
["2019-05-25T23:28:15.000000000","2019-05-26T06:28:15.000000000",1022,0.04888771]
["2019-05-25T23:28:15.000000000","2019-05-26T06:28:15.000000000",1130,759190756.6952]
["2019-05-25T23:28:30.000000000","2019-05-26T06:28:30.000000000",1021,277.6044]
["2019-05-25T23:28:30.000000000","2019-05-26T06:28:30.000000000",1016,480300.0]
["2019-05-25T23:28:45.000000000","2019-05-26T06:28:45.000000000",1019,19000.0]
["2019-05-25T23:28:45.000000000","2019-05-26T06:28:45.000000000",1018,482129.2]
["2019-05-25T23:29:00.000000000","2019-05-26T06:29:00.000000000",1017,480000.0]
["2019-05-25T23:29:00.000000000","2019-05-26T06:29:00.000000000",1020,2734772.0]
["2019-05-25T23:29:15.000000000","2019-05-26T06:29:15.000000000",1017,478266.7]
["2019-05-25T23:29:15.000000000","2019-05-26T06:29:15.000000000",1020,2734772.0]
["2019-05-25T23:29:15.000000000","2019-05-26T06:29:15.000000000",1133,959.4396]
["2019-05-25T23:29:30.000000000","2019-05-26T06:29:30.000000000",1022,0.05110988]
["2019-05-25T23:29:30.000000000","2019-05-26T06:29:30.000000000",1130,758972248.4124]
["2019-05-25T23:29:45.000000000","2019-05-26T06:29:45.000000000",1021,277.6599]
["2019-05-25T23:29:45.000000000","2019-05-26T06:29:45.000000000",1016,480600.0]
["2019-05-25T23:30:00.000000000","2019-05-26T06:30:00.000000000",1019,18900.15]
["2019-05-25T23:30:00.000000000","2019-05-26T06:30:00.000000000",1018,480622.9]
["2019-05-25T23:30:15.000000000","2019-05-26T06:30:15.000000000",1017,480000.0]
["2019-05-25T23:30:15.000000000","2019-05-26T06:30:15.000000000",1020,2734772.0]
["2019-05-25T23:30:15.000000000","2019-05-26T06:30:15.000000000",1133,962.1229]
["2019-05-25T23:30:30.000000000","2019-05-26T06:30:30.000000000",1022,0.01555518]
["2019-05-25T23:30:30.000000000","2019-05-26T06:30:30.000000000",1130,759051283.3232]
["2019-05-25T23:30:45.000000000","2019-05-26T06:30:45.000000000",1021,277.6266]
["2019-05-25T23:30:45.000000000","2019-05-26T06:30:45.000000000",1016,480500.0]
["2019-05-25T23:31:00.000000000","2019-05-26T06:31:00.000000000",1019,18900.15]
["2019-05-25T23:31:00.000000000","2019-05-26T06:31:00.000000000",1018,482631.7]
["2019-05-25T23:31:15.000000000","2019-05-26T06:31:15.000000000",1019,18900.15]
["2019-05-25T23:31:15.000000000","2019-05-26T06:31:15.000000000",1018,482981.3]
["2019-05-25T23:31:30.000000000","2019-05-26T06:31:30.000000000",1017,480000.0]
["2019-05-25T23:31:30.000000000","2019-05-26T06:31:30.000000000",1020,2734772.0]
["2019-05-25T23:31:30.000000000","2019-05-26T06:31:30.000000000",1133,963.1583]
["2019-05-25T23:31:45.000000000","2019-05-26T06:31:45.000000000",1022,0.03333253]
["2019-05-25T23:31:45.000000000","2019-05-26T06:31:45.000000000",1133,963.029]
["2019-05-25T23:32:00.000000000","2019-05-26T06:32:00.000000000",1022,0.03333253]
["2019-05-25T23:32:00.000000000","2019-05-26T06:32:00.000000000",1133,962.8951]
["2019-05-25T23:32:15.000000000","2019-05-26T06:32:15.000000000",1022,0.03333253]
["2019-05-25T23:32:15.000000000","2019-05-26T06:32:15.000000000",1130,759555028.3256]
["2019-05-25T23:32:30.000000000","2019-05-26T06:32:30.000000000",1021,277.7021]
["2019-05-25T23:32:30.000000000","2019-05-26T06:32:30.000000000",1016,480600.0]
["2019-05-25T23:32:45.000000000","2019-05-26T06:32:45.000000000",1019,18846.76]
["2019-05-25T23:32:45.000000000","2019-05-26T06:32:45.000000000",1018,482758.30000000005]
["2019-05-25T23:33:00.000000000","2019-05-26T06:33:00.000000000",1017,480000.0]
["2019-05-25T23:33:00.000000000","2019-05-26T06:33:00.000000000",1020,2734772.0]
["2019-05-25T23:33:00.000000000","2019-05-26T06:33:00.000000000",1133,962.7958]
["2019-05-25T23:33:15.000000000","2019-05-26T06:33:15.000000000",1022,0.03333253]
["2019-05-25T23:33:15.000000000","2019-05-26T06:33:15.000000000",1130,759324487.046]
["2019-05-25T23:33:30.000000000","2019-05-26T06:33:30.000000000",1021,277.7265]
["2019-05-25T23:33:30.000000000","2019-05-26T06:33:30.000000000",1016,480600.0]
["2019-05-25T23:33:45.000000000","2019-05-26T06:33:45.000000000",1019,18800.05]
["2019-05-25T23:33:45.000000000","2019-05-26T06:33:45.000000000",1018,483018.7]
["2019-05-25T23:34:00.000000000","2019-05-26T06:34:00.000000000",1017,480000.0]
["2019-05-25T23:34:00.000000000","2019-05-26T06:34:00.000000000",1020,2734772.0]
["2019-05-25T23:34:00.000000000","2019-05-26T06:34:00.000000000",1133,963.0146]
["2019-05-25T23:34:15.000000000","2019-05-26T06:34:15.000000000",1022,0.0]
["2019-05-25T23:34:15.000000000","2019-05-26T06:34:15.000000000",1130,759415554.9536]
["2019-05-25T23:34:30.000000000","2019-05-26T06:34:30.000000000",1021,277.5112]
["2019-05-25T23:34:30.000000000","2019-05-26T06:34:30.000000000",1016,480400.0]
["2019-05-25T23:34:45.000000000","2019-05-26T06:34:45.000000000",1019,18800.05]
["2019-05-25T23:34:45.000000000","2019-05-26T06:34:45.000000000",1018,482893.7]
["2019-05-25T23:35:00.000000000","2019-05-26T06:35:00.000000000",1017,480000.0]
["2019-05-25T23:35:00.000000000","2019-05-26T06:35:00.000000000",1020,2734772.0]
["2019-05-25T23:35:00.000000000","2019-05-26T06:35:00.000000000",1133,961.3188]
["2019-05-25T23:35:15.000000000","2019-05-26T06:35:15.000000000",1022,0.03111036]
["2019-05-25T23:35:15.000000000","2019-05-26T06:35:15.000000000",1130,759275808.1044]
["2019-05-25T23:35:30.000000000","2019-05-26T06:35:30.000000000",1021,277.6044]
["2019-05-25T23:35:30.000000000","2019-05-26T06:35:30.000000000",1016,480600.0]
["2019-05-25T23:35:45.000000000","2019-05-26T06:35:45.000000000",1019,18700.199999999997]
["2019-05-25T23:35:45.000000000","2019-05-26T06:35:45.000000000",1018,481406.3]
["2019-05-25T23:36:00.000000000","2019-05-26T06:36:00.000000000",1017,480000.0]
["2019-05-25T23:36:00.000000000","2019-05-26T06:36:00.000000000",1020,2734772.0]
["2019-05-25T23:36:00.000000000","2019-05-26T06:36:00.000000000",1133,962.1563]
["2019-05-25T23:36:15.000000000","2019-05-26T06:36:15.000000000",1022,0.0]
["2019-05-25T23:36:15.000000000","2019-05-26T06:36:15.000000000",1130,759324487.046]
["2019-05-25T23:36:30.000000000","2019-05-26T06:36:30.000000000",1021,277.6377]
["2019-05-25T23:36:30.000000000","2019-05-26T06:36:30.000000000",1016,480600.0]
["2019-05-25T23:36:45.000000000","2019-05-26T06:36:45.000000000",1019,18700.199999999997]
["2019-05-25T23:36:45.000000000","2019-05-26T06:36:45.000000000",1018,482891.7]
["2019-05-25T23:37:00.000000000","2019-05-26T06:37:00.000000000",1017,480000.0]
["2019-05-25T23:37:00.000000000","2019-05-26T06:37:00.000000000",1020,2734772.0]
["2019-05-25T23:37:00.000000000","2019-05-26T06:37:00.000000000",1133,961.2708]
["2019-05-25T23:37:15.000000000","2019-05-26T06:37:15.000000000",1022,0.0355547]
["2019-05-25T23:37:15.000000000","2019-05-26T06:37:15.000000000",1130,759044993.3476]
["2019-05-25T23:37:30.000000000","2019-05-26T06:37:30.000000000",1021,277.6288]
["2019-05-25T23:37:30.000000000","2019-05-26T06:37:30.000000000",1016,480600.0]
["2019-05-25T23:37:45.000000000","2019-05-26T06:37:45.000000000",1019,18700.199999999997]
["2019-05-25T23:37:45.000000000","2019-05-26T06:37:45.000000000",1018,482985.4]
["2019-05-25T23:38:00.000000000","2019-05-26T06:38:00.000000000",1017,480000.0]
["2019-05-25T23:38:00.000000000","2019-05-26T06:38:00.000000000",1020,2734772.0]
["2019-05-25T23:38:00.000000000","2019-05-26T06:38:00.000000000",1133,962.9688]
["2019-05-25T23:38:15.000000000","2019-05-26T06:38:15.000000000",1022,0.0]
["2019-05-25T23:38:15.000000000","2019-05-26T06:38:15.000000000",1130,759603433.79]
["2019-05-25T23:38:30.000000000","2019-05-26T06:38:30.000000000",1021,277.7886]
["2019-05-25T23:38:30.000000000","2019-05-26T06:38:30.000000000",1016,480600.0]
["2019-05-25T23:38:45.000000000","2019-05-26T06:38:45.000000000",1019,18600.100000000002]
["2019-05-25T23:38:45.000000000","2019-05-26T06:38:45.000000000",1018,483010.4]
["2019-05-25T23:39:00.000000000","2019-05-26T06:39:00.000000000",1017,480000.0]
["2019-05-25T23:39:00.000000000","2019-05-26T06:39:00.000000000",1020,2734772.0]
["2019-05-25T23:39:00.000000000","2019-05-26T06:39:00.000000000",1133,961.4333]
["2019-05-25T23:39:15.000000000","2019-05-26T06:39:15.000000000",1022,0.06666507]
["2019-05-25T23:39:15.000000000","2019-05-26T06:39:15.000000000",1130,759264048.5848]
["2019-05-25T23:39:30.000000000","2019-05-26T06:39:30.000000000",1021,277.6127]
["2019-05-25T23:39:30.000000000","2019-05-26T06:39:30.000000000",1130,759207438.8044]
["2019-05-25T23:39:45.000000000","2019-05-26T06:39:45.000000000",1021,277.7621]
["2019-05-25T23:39:45.000000000","2019-05-26T06:39:45.000000000",1016,480700.0]
["2019-05-25T23:40:00.000000000","2019-05-26T06:40:00.000000000",1019,18600.100000000002]
["2019-05-25T23:40:00.000000000","2019-05-26T06:40:00.000000000",1018,483083.3]
["2019-05-25T23:40:15.000000000","2019-05-26T06:40:15.000000000",1017,480000.0]
["2019-05-25T23:40:15.000000000","2019-05-26T06:40:15.000000000",1020,2734772.0]
["2019-05-25T23:40:15.000000000","2019-05-26T06:40:15.000000000",1133,962.9312]
["2019-05-25T23:40:30.000000000","2019-05-26T06:40:30.000000000",1022,0.0999976]
["2019-05-25T23:40:30.000000000","2019-05-26T06:40:30.000000000",1130,759415554.9536]
["2019-05-25T23:40:45.000000000","2019-05-26T06:40:45.000000000",1021,277.6711]
["2019-05-25T23:40:45.000000000","2019-05-26T06:40:45.000000000",1016,480600.0]
["2019-05-25T23:41:00.000000000","2019-05-26T06:41:00.000000000",1019,18546.71]
["2019-05-25T23:41:00.000000000","2019-05-26T06:41:00.000000000",1018,482991.69999999995]
["2019-05-25T23:41:15.000000000","2019-05-26T06:41:15.000000000",1017,480000.0]
["2019-05-25T23:41:15.000000000","2019-05-26T06:41:15.000000000",1020,2734772.0]
["2019-05-25T23:41:15.000000000","2019-05-26T06:41:15.000000000",1133,963.1604]
["2019-05-25T23:41:30.000000000","2019-05-26T06:41:30.000000000",1022,0.0644429]
["2019-05-25T23:41:30.000000000","2019-05-26T06:41:30.000000000",1130,759336520.0428]
["2019-05-25T23:41:45.000000000","2019-05-26T06:41:45.000000000",1021,277.7791]
["2019-05-25T23:41:45.000000000","2019-05-26T06:41:45.000000000",1130,759662504.8652]
["2019-05-25T23:42:00.000000000","2019-05-26T06:42:00.000000000",1021,277.7332]
["2019-05-25T23:42:00.000000000","2019-05-26T06:42:00.000000000",1016,480700.0]
["2019-05-25T23:42:15.000000000","2019-05-26T06:42:15.000000000",1019,18500.0]
["2019-05-25T23:42:15.000000000","2019-05-26T06:42:15.000000000",1018,483152.10000000003]
["2019-05-25T23:42:30.000000000","2019-05-26T06:42:30.000000000",1017,480000.0]
["2019-05-25T23:42:30.000000000","2019-05-26T06:42:30.000000000",1020,2734772.0]
["2019-05-25T23:42:30.000000000","2019-05-26T06:42:30.000000000",1133,963.15]
["2019-05-25T23:42:45.000000000","2019-05-26T06:42:45.000000000",1022,0.01777735]
["2019-05-25T23:42:45.000000000","2019-05-26T06:42:45.000000000",1130,759324213.5688]
["2019-05-25T23:43:00.000000000","2019-05-26T06:43:00.000000000",1021,277.6377]
["2019-05-25T23:43:00.000000000","2019-05-26T06:43:00.000000000",1016,480700.0]
["2019-05-25T23:43:15.000000000","2019-05-26T06:43:15.000000000",1019,18500.0]
["2019-05-25T23:43:15.000000000","2019-05-26T06:43:15.000000000",1018,483168.8]
["2019-05-25T23:43:30.000000000","2019-05-26T06:43:30.000000000",1017,480000.0]
["2019-05-25T23:43:30.000000000","2019-05-26T06:43:30.000000000",1020,2734772.0]
["2019-05-25T23:43:30.000000000","2019-05-26T06:43:30.000000000",1133,963.15]
["2019-05-25T23:43:45.000000000","2019-05-26T06:43:45.000000000",1022,0.0355547]
["2019-05-25T23:43:45.000000000","2019-05-26T06:43:45.000000000",1130,759318470.5476]
["2019-05-25T23:44:00.000000000","2019-05-26T06:44:00.000000000",1021,277.6577]
["2019-05-25T23:44:00.000000000","2019-05-26T06:44:00.000000000",1016,480600.0]
["2019-05-25T23:44:15.000000000","2019-05-26T06:44:15.000000000",1019,18500.0]
["2019-05-25T23:44:15.000000000","2019-05-26T06:44:15.000000000",1018,483164.60000000003]
["2019-05-25T23:44:30.000000000","2019-05-26T06:44:30.000000000",1017,480000.0]
["2019-05-25T23:44:30.000000000","2019-05-26T06:44:30.000000000",1020,2734772.0]
["2019-05-25T23:44:30.000000000","2019-05-26T06:44:30.000000000",1133,963.1563]
["2019-05-25T23:44:45.000000000","2019-05-26T06:44:45.000000000",1022,0.06666507]
["2019-05-25T23:44:45.000000000","2019-05-26T06:44:45.000000000",1130,759779553.1068]
["2019-05-25T23:45:00.000000000","2019-05-26T06:45:00.000000000",1021,277.7686]
["2019-05-25T23:45:00.000000000","2019-05-26T06:45:00.000000000",1016,480700.0]
["2019-05-25T23:45:15.000000000","2019-05-26T06:45:15.000000000",1019,18400.15]
["2019-05-25T23:45:15.000000000","2019-05-26T06:45:15.000000000",1018,483054.19999999995]
["2019-05-25T23:45:30.000000000","2019-05-26T06:45:30.000000000",1017,480000.0]
["2019-05-25T23:45:30.000000000","2019-05-26T06:45:30.000000000",1020,2734772.0]
["2019-05-25T23:45:30.000000000","2019-05-26T06:45:30.000000000",1133,962.925]
["2019-05-25T23:45:45.000000000","2019-05-26T06:45:45.000000000",1022,0.05110988]
["2019-05-25T23:45:45.000000000","2019-05-26T06:45:45.000000000",1130,759366876.012]
["2019-05-25T23:46:00.000000000","2019-05-26T06:46:00.000000000",1021,277.6745]
["2019-05-25T23:46:00.000000000","2019-05-26T06:46:00.000000000",1016,480700.0]
["2019-05-25T23:46:15.000000000","2019-05-26T06:46:15.000000000",1019,18400.15]
["2019-05-25T23:46:15.000000000","2019-05-26T06:46:15.000000000",1018,483066.7]
["2019-05-25T23:46:30.000000000","2019-05-26T06:46:30.000000000",1017,480000.0]
["2019-05-25T23:46:30.000000000","2019-05-26T06:46:30.000000000",1020,2734772.0]
["2019-05-25T23:46:30.000000000","2019-05-26T06:46:30.000000000",1133,963.0562]
["2019-05-25T23:46:45.000000000","2019-05-26T06:46:45.000000000",1022,0.01777735]
["2019-05-25T23:46:45.000000000","2019-05-26T06:46:45.000000000",1130,759524672.3564]
["2019-05-25T23:47:00.000000000","2019-05-26T06:47:00.000000000",1021,277.8219]
["2019-05-25T23:47:00.000000000","2019-05-26T06:47:00.000000000",1016,480700.0]
["2019-05-25T23:47:15.000000000","2019-05-26T06:47:15.000000000",1019,18300.05]
["2019-05-25T23:47:15.000000000","2019-05-26T06:47:15.000000000",1018,483004.2]
["2019-05-25T23:47:30.000000000","2019-05-26T06:47:30.000000000",1017,480000.0]
["2019-05-25T23:47:30.000000000","2019-05-26T06:47:30.000000000",1020,2734772.0]
["2019-05-25T23:47:30.000000000","2019-05-26T06:47:30.000000000",1133,961.15]
["2019-05-25T23:47:45.000000000","2019-05-26T06:47:45.000000000",1022,0.04888771]
["2019-05-25T23:47:45.000000000","2019-05-26T06:47:45.000000000",1130,759172433.7228]
["2019-05-25T23:48:00.000000000","2019-05-26T06:48:00.000000000",1021,277.7506]
["2019-05-25T23:48:00.000000000","2019-05-26T06:48:00.000000000",1016,480700.0]
["2019-05-25T23:48:15.000000000","2019-05-26T06:48:15.000000000",1019,18300.05]
["2019-05-25T23:48:15.000000000","2019-05-26T06:48:15.000000000",1018,482991.69999999995]
["2019-05-25T23:48:30.000000000","2019-05-26T06:48:30.000000000",1017,480000.0]
["2019-05-25T23:48:30.000000000","2019-05-26T06:48:30.000000000",1020,2734772.0]
["2019-05-25T23:48:30.000000000","2019-05-26T06:48:30.000000000",1133,963.0688]
["2019-05-25T23:48:45.000000000","2019-05-26T06:48:45.000000000",1022,0.03333253]
["2019-05-25T23:48:45.000000000","2019-05-26T06:48:45.000000000",1130,759791859.5808]
["2019-05-25T23:49:00.000000000","2019-05-26T06:49:00.000000000",1021,277.8885]
["2019-05-25T23:49:00.000000000","2019-05-26T06:49:00.000000000",1016,480900.0]
["2019-05-25T23:49:15.000000000","2019-05-26T06:49:15.000000000",1019,18300.05]
["2019-05-25T23:49:15.000000000","2019-05-26T06:49:15.000000000",1018,483156.3]
["2019-05-25T23:49:30.000000000","2019-05-26T06:49:30.000000000",1017,480000.0]
["2019-05-25T23:49:30.000000000","2019-05-26T06:49:30.000000000",1020,2734772.0]
["2019-05-25T23:49:30.000000000","2019-05-26T06:49:30.000000000",1133,963.2708]
["2019-05-25T23:49:45.000000000","2019-05-26T06:49:45.000000000",1022,0.03333253]
["2019-05-25T23:49:45.000000000","2019-05-26T06:49:45.000000000",1130,760016384.362]
["2019-05-25T23:50:00.000000000","2019-05-26T06:50:00.000000000",1021,277.8841]
["2019-05-25T23:50:00.000000000","2019-05-26T06:50:00.000000000",1016,480900.0]
["2019-05-25T23:50:15.000000000","2019-05-26T06:50:15.000000000",1019,18300.05]
["2019-05-25T23:50:15.000000000","2019-05-26T06:50:15.000000000",1018,483102.10000000003]
["2019-05-25T23:50:30.000000000","2019-05-26T06:50:30.000000000",1017,480000.0]
["2019-05-25T23:50:30.000000000","2019-05-26T06:50:30.000000000",1020,2734772.0]
["2019-05-25T23:50:30.000000000","2019-05-26T06:50:30.000000000",1133,963.1167]
["2019-05-25T23:50:45.000000000","2019-05-26T06:50:45.000000000",1022,0.0]
["2019-05-25T23:50:45.000000000","2019-05-26T06:50:45.000000000",1130,759816199.0516]
["2019-05-25T23:51:00.000000000","2019-05-26T06:51:00.000000000",1021,277.8242]
["2019-05-25T23:51:00.000000000","2019-05-26T06:51:00.000000000",1016,481000.0]
["2019-05-25T23:51:15.000000000","2019-05-26T06:51:15.000000000",1019,18200.199999999997]
["2019-05-25T23:51:15.000000000","2019-05-26T06:51:15.000000000",1018,483014.6]
["2019-05-25T23:51:30.000000000","2019-05-26T06:51:30.000000000",1017,480000.0]
["2019-05-25T23:51:30.000000000","2019-05-26T06:51:30.000000000",1020,2734772.0]
["2019-05-25T23:51:30.000000000","2019-05-26T06:51:30.000000000",1133,963.1229]
["2019-05-25T23:51:45.000000000","2019-05-26T06:51:45.000000000",1022,0.04888771]
["2019-05-25T23:51:45.000000000","2019-05-26T06:51:45.000000000",1130,759731147.6424]
["2019-05-25T23:52:00.000000000","2019-05-26T06:52:00.000000000",1021,277.7531]
["2019-05-25T23:52:00.000000000","2019-05-26T06:52:00.000000000",1016,480800.0]
["2019-05-25T23:52:15.000000000","2019-05-26T06:52:15.000000000",1019,18200.199999999997]
["2019-05-25T23:52:15.000000000","2019-05-26T06:52:15.000000000",1018,483066.7]
["2019-05-25T23:52:30.000000000","2019-05-26T06:52:30.000000000",1017,480000.0]
["2019-05-25T23:52:30.000000000","2019-05-26T06:52:30.000000000",1020,2734772.0]
["2019-05-25T23:52:30.000000000","2019-05-26T06:52:30.000000000",1133,963.1479]
["2019-05-25T23:52:45.000000000","2019-05-26T06:52:45.000000000",1022,0.03333253]
["2019-05-25T23:52:45.000000000","2019-05-26T06:52:45.000000000",1130,759737437.618]
["2019-05-25T23:53:00.000000000","2019-05-26T06:53:00.000000000",1021,277.6799]
["2019-05-25T23:53:00.000000000","2019-05-26T06:53:00.000000000",1016,480500.0]
["2019-05-25T23:53:15.000000000","2019-05-26T06:53:15.000000000",1019,18200.199999999997]
["2019-05-25T23:53:15.000000000","2019-05-26T06:53:15.000000000",1018,483233.3]
["2019-05-25T23:53:30.000000000","2019-05-26T06:53:30.000000000",1017,480000.0]
["2019-05-25T23:53:30.000000000","2019-05-26T06:53:30.000000000",1020,2734772.0]
["2019-05-25T23:53:30.000000000","2019-05-26T06:53:30.000000000",1133,962.8833]
["2019-05-25T23:53:45.000000000","2019-05-26T06:53:45.000000000",1022,0.04888771]
["2019-05-25T23:53:45.000000000","2019-05-26T06:53:45.000000000",1130,759712824.67]
["2019-05-25T23:54:00.000000000","2019-05-26T06:54:00.000000000",1021,277.7953]
["2019-05-25T23:54:00.000000000","2019-05-26T06:54:00.000000000",1016,480900.0]
["2019-05-25T23:54:15.000000000","2019-05-26T06:54:15.000000000",1019,18100.100000000002]
["2019-05-25T23:54:15.000000000","2019-05-26T06:54:15.000000000",1018,483085.39999999997]
["2019-05-25T23:54:30.000000000","2019-05-26T06:54:30.000000000",1017,480000.0]
["2019-05-25T23:54:30.000000000","2019-05-26T06:54:30.000000000",1020,2734772.0]
["2019-05-25T23:54:45.000000000","2019-05-26T06:54:45.000000000",1017,480000.0]
["2019-05-25T23:54:45.000000000","2019-05-26T06:54:45.000000000",1020,2734772.0]
["2019-05-25T23:54:45.000000000","2019-05-26T06:54:45.000000000",1133,963.2167]
["2019-05-25T23:55:00.000000000","2019-05-26T06:55:00.000000000",1022,0.08222024]
["2019-05-25T23:55:00.000000000","2019-05-26T06:55:00.000000000",1130,759712824.67]
["2019-05-25T23:55:15.000000000","2019-05-26T06:55:15.000000000",1021,277.8331]
["2019-05-25T23:55:15.000000000","2019-05-26T06:55:15.000000000",1016,480800.0]
["2019-05-25T23:55:30.000000000","2019-05-26T06:55:30.000000000",1019,18100.100000000002]
["2019-05-25T23:55:30.000000000","2019-05-26T06:55:30.000000000",1018,483289.60000000003]
["2019-05-25T23:55:45.000000000","2019-05-26T06:55:45.000000000",1017,480000.0]
["2019-05-25T23:55:45.000000000","2019-05-26T06:55:45.000000000",1020,2734772.0]
["2019-05-25T23:55:45.000000000","2019-05-26T06:55:45.000000000",1133,963.2687]
["2019-05-25T23:56:00.000000000","2019-05-26T06:56:00.000000000",1022,0.01777735]
["2019-05-25T23:56:00.000000000","2019-05-26T06:56:00.000000000",1130,760186487.1804]
["2019-05-25T23:56:15.000000000","2019-05-26T06:56:15.000000000",1021,277.8308]
["2019-05-25T23:56:15.000000000","2019-05-26T06:56:15.000000000",1016,480900.0]
["2019-05-25T23:56:30.000000000","2019-05-26T06:56:30.000000000",1019,18100.100000000002]
["2019-05-25T23:56:30.000000000","2019-05-26T06:56:30.000000000",1018,483210.39999999997]
["2019-05-25T23:56:45.000000000","2019-05-26T06:56:45.000000000",1017,480000.0]
["2019-05-25T23:56:45.000000000","2019-05-26T06:56:45.000000000",1020,2734772.0]
["2019-05-25T23:56:45.000000000","2019-05-26T06:56:45.000000000",1133,963.15]
["2019-05-25T23:57:00.000000000","2019-05-26T06:57:00.000000000",1022,0.0]
["2019-05-25T23:57:00.000000000","2019-05-26T06:57:00.000000000",1130,759731147.6424]
["2019-05-25T23:57:15.000000000","2019-05-26T06:57:15.000000000",1021,277.8242]
["2019-05-25T23:57:15.000000000","2019-05-26T06:57:15.000000000",1016,480800.0]
["2019-05-25T23:57:30.000000000","2019-05-26T06:57:30.000000000",1019,18000.0]
["2019-05-25T23:57:30.000000000","2019-05-26T06:57:30.000000000",1018,483162.5]
["2019-05-25T23:57:45.000000000","2019-05-26T06:57:45.000000000",1017,480000.0]
["2019-05-25T23:57:45.000000000","2019-05-26T06:57:45.000000000",1020,2734772.0]
["2019-05-25T23:57:45.000000000","2019-05-26T06:57:45.000000000",1133,963.0729]
["2019-05-25T23:58:00.000000000","2019-05-26T06:58:00.000000000",1022,0.01555518]
["2019-05-25T23:58:00.000000000","2019-05-26T06:58:00.000000000",1130,759494316.3872]
["2019-05-25T23:58:15.000000000","2019-05-26T06:58:15.000000000",1021,277.7975]
["2019-05-25T23:58:15.000000000","2019-05-26T06:58:15.000000000",1016,480800.0]
["2019-05-25T23:58:30.000000000","2019-05-26T06:58:30.000000000",1019,18000.0]
["2019-05-25T23:58:30.000000000","2019-05-26T06:58:30.000000000",1018,483162.5]
["2019-05-25T23:58:45.000000000","2019-05-26T06:58:45.000000000",1017,480000.0]
["2019-05-25T23:58:45.000000000","2019-05-26T06:58:45.000000000",1020,2734772.0]
["2019-05-25T23:58:45.000000000","2019-05-26T06:58:45.000000000",1133,963.2333]
["2019-05-25T23:59:00.000000000","2019-05-26T06:59:00.000000000",1022,0.03333253]
["2019-05-25T23:59:00.000000000","2019-05-26T06:59:00.000000000",1130,759731147.6424]
["2019-05-25T23:59:15.000000000","2019-05-26T06:59:15.000000000",1021,277.7709]
["2019-05-25T23:59:15.000000000","2019-05-26T06:59:15.000000000",1016,480800.0]
["2019-05-25T23:59:30.000000000","2019-05-26T06:59:30.000000000",1019,17900.15]
["2019-05-25T23:59:30.000000000","2019-05-26T06:59:30.000000000",1018,483064.6]
["2019-05-25T23:59:45.000000000","2019-05-26T06:59:45.000000000",1017,480000.0]
["2019-05-25T23:59:45.000000000","2019-05-26T06:59:45.000000000",1020,2734772.0]
["2019-05-25T23:59:45.000000000","2019-05-26T06:59:45.000000000",1133,963.0083]
["2019-05-25T23:39:15.000000000","2019-05-26T06:39:15.000000000",1016,480700.0]
["2019-05-25T23:39:30.000000000","2019-05-26T06:39:30.000000000",1019,18600.100000000002]
["2019-05-25T23:39:30.000000000","2019-05-26T06:39:30.000000000",1018,482930.8]
["2019-05-25T23:39:45.000000000","2019-05-26T06:39:45.000000000",1019,18600.100000000002]
["2019-05-25T23:39:45.000000000","2019-05-26T06:39:45.000000000",1018,483212.5]
["2019-05-25T23:40:00.000000000","2019-05-26T06:40:00.000000000",1017,480000.0]
["2019-05-25T23:40:00.000000000","2019-05-26T06:40:00.000000000",1020,2734772.0]
["2019-05-25T23:40:00.000000000","2019-05-26T06:40:00.000000000",1133,963.0833]
["2019-05-25T23:40:15.000000000","2019-05-26T06:40:15.000000000",1022,0.06888723]
["2019-05-25T23:40:15.000000000","2019-05-26T06:40:15.000000000",1130,759330503.5444]
["2019-05-25T23:40:30.000000000","2019-05-26T06:40:30.000000000",1021,277.6888]
["2019-05-25T23:40:30.000000000","2019-05-26T06:40:30.000000000",1016,480600.0]
["2019-05-25T23:40:45.000000000","2019-05-26T06:40:45.000000000",1019,18600.100000000002]
["2019-05-25T23:40:45.000000000","2019-05-26T06:40:45.000000000",1018,482968.8]
["2019-05-25T23:41:00.000000000","2019-05-26T06:41:00.000000000",1017,480000.0]
["2019-05-25T23:41:00.000000000","2019-05-26T06:41:00.000000000",1020,2734772.0]
["2019-05-25T23:41:00.000000000","2019-05-26T06:41:00.000000000",1133,962.9917]
["2019-05-25T23:41:15.000000000","2019-05-26T06:41:15.000000000",1022,0.06888723]
["2019-05-25T23:41:15.000000000","2019-05-26T06:41:15.000000000",1130,759269791.606]
["2019-05-25T23:41:30.000000000","2019-05-26T06:41:30.000000000",1021,277.6599]
["2019-05-25T23:41:30.000000000","2019-05-26T06:41:30.000000000",1016,480600.0]
["2019-05-25T23:41:45.000000000","2019-05-26T06:41:45.000000000",1019,18500.0]
["2019-05-25T23:41:45.000000000","2019-05-26T06:41:45.000000000",1018,483004.5]
["2019-05-25T23:42:00.000000000","2019-05-26T06:42:00.000000000",1019,18500.0]
["2019-05-25T23:42:00.000000000","2019-05-26T06:42:00.000000000",1018,482960.39999999997]
["2019-05-25T23:42:15.000000000","2019-05-26T06:42:15.000000000",1017,480000.0]
["2019-05-25T23:42:15.000000000","2019-05-26T06:42:15.000000000",1020,2734772.0]
["2019-05-25T23:42:15.000000000","2019-05-26T06:42:15.000000000",1133,963.1521]
["2019-05-25T23:42:30.000000000","2019-05-26T06:42:30.000000000",1022,0.0]
["2019-05-25T23:42:30.000000000","2019-05-26T06:42:30.000000000",1130,759536705.3532]
["2019-05-25T23:42:45.000000000","2019-05-26T06:42:45.000000000",1021,277.6554]
["2019-05-25T23:42:45.000000000","2019-05-26T06:42:45.000000000",1016,480600.0]
["2019-05-25T23:43:00.000000000","2019-05-26T06:43:00.000000000",1019,18500.0]
["2019-05-25T23:43:00.000000000","2019-05-26T06:43:00.000000000",1018,483056.2]
["2019-05-25T23:43:15.000000000","2019-05-26T06:43:15.000000000",1017,480000.0]
["2019-05-25T23:43:15.000000000","2019-05-26T06:43:15.000000000",1020,2734772.0]
["2019-05-25T23:43:15.000000000","2019-05-26T06:43:15.000000000",1133,963.1688]
["2019-05-25T23:43:30.000000000","2019-05-26T06:43:30.000000000",1022,0.01555518]
["2019-05-25T23:43:30.000000000","2019-05-26T06:43:30.000000000",1130,759415554.9536]
["2019-05-25T23:43:45.000000000","2019-05-26T06:43:45.000000000",1021,277.6533]
["2019-05-25T23:43:45.000000000","2019-05-26T06:43:45.000000000",1016,480600.0]
["2019-05-25T23:44:00.000000000","2019-05-26T06:44:00.000000000",1019,18500.0]
["2019-05-25T23:44:00.000000000","2019-05-26T06:44:00.000000000",1018,483112.5]
["2019-05-25T23:44:15.000000000","2019-05-26T06:44:15.000000000",1017,480000.0]
["2019-05-25T23:44:15.000000000","2019-05-26T06:44:15.000000000",1020,2734772.0]
["2019-05-25T23:44:15.000000000","2019-05-26T06:44:15.000000000",1133,963.1646]
["2019-05-25T23:44:30.000000000","2019-05-26T06:44:30.000000000",1022,0.06666507]
["2019-05-25T23:44:30.000000000","2019-05-26T06:44:30.000000000",1130,759737164.1408]
["2019-05-25T23:44:45.000000000","2019-05-26T06:44:45.000000000",1021,277.8219]
["2019-05-25T23:44:45.000000000","2019-05-26T06:44:45.000000000",1016,480700.0]
["2019-05-25T23:45:00.000000000","2019-05-26T06:45:00.000000000",1019,18400.15]
["2019-05-25T23:45:00.000000000","2019-05-26T06:45:00.000000000",1018,483014.6]
["2019-05-25T23:45:15.000000000","2019-05-26T06:45:15.000000000",1017,480000.0]
["2019-05-25T23:45:15.000000000","2019-05-26T06:45:15.000000000",1020,2734772.0]
["2019-05-25T23:45:15.000000000","2019-05-26T06:45:15.000000000",1133,963.0542]
["2019-05-25T23:45:30.000000000","2019-05-26T06:45:30.000000000",1022,0.03333253]
["2019-05-25T23:45:30.000000000","2019-05-26T06:45:30.000000000",1130,759415281.4764]
["2019-05-25T23:45:45.000000000","2019-05-26T06:45:45.000000000",1021,277.671]
["2019-05-25T23:45:45.000000000","2019-05-26T06:45:45.000000000",1016,480500.0]
["2019-05-25T23:46:00.000000000","2019-05-26T06:46:00.000000000",1019,18400.15]
["2019-05-25T23:46:00.000000000","2019-05-26T06:46:00.000000000",1018,482933.0]
["2019-05-25T23:46:15.000000000","2019-05-26T06:46:15.000000000",1017,480000.0]
["2019-05-25T23:46:15.000000000","2019-05-26T06:46:15.000000000",1020,2734772.0]
["2019-05-25T23:46:15.000000000","2019-05-26T06:46:15.000000000",1133,963.0667]
["2019-05-25T23:46:30.000000000","2019-05-26T06:46:30.000000000",1022,0.01555518]
["2019-05-25T23:46:30.000000000","2019-05-26T06:46:30.000000000",1130,759360859.5136]
["2019-05-25T23:46:45.000000000","2019-05-26T06:46:45.000000000",1021,277.7287]
["2019-05-25T23:46:45.000000000","2019-05-26T06:46:45.000000000",1016,480900.0]
["2019-05-25T23:47:00.000000000","2019-05-26T06:47:00.000000000",1019,18300.05]
["2019-05-25T23:47:00.000000000","2019-05-26T06:47:00.000000000",1018,483179.19999999995]
["2019-05-25T23:47:15.000000000","2019-05-26T06:47:15.000000000",1017,480000.0]
["2019-05-25T23:47:15.000000000","2019-05-26T06:47:15.000000000",1020,2734772.0]
["2019-05-25T23:47:15.000000000","2019-05-26T06:47:15.000000000",1133,963.0042]
["2019-05-25T23:47:30.000000000","2019-05-26T06:47:30.000000000",1022,0.06666507]
["2019-05-25T23:47:30.000000000","2019-05-26T06:47:30.000000000",1130,759457943.9196]
["2019-05-25T23:47:45.000000000","2019-05-26T06:47:45.000000000",1021,277.5999]
["2019-05-25T23:47:45.000000000","2019-05-26T06:47:45.000000000",1016,480900.0]
["2019-05-25T23:48:00.000000000","2019-05-26T06:48:00.000000000",1019,18300.05]
["2019-05-25T23:48:00.000000000","2019-05-26T06:48:00.000000000",1018,483002.2]
["2019-05-25T23:48:15.000000000","2019-05-26T06:48:15.000000000",1017,480000.0]
["2019-05-25T23:48:15.000000000","2019-05-26T06:48:15.000000000",1020,2734772.0]
["2019-05-25T23:48:15.000000000","2019-05-26T06:48:15.000000000",1133,962.9917]
["2019-05-25T23:48:30.000000000","2019-05-26T06:48:30.000000000",1022,0.04888771]
["2019-05-25T23:48:30.000000000","2019-05-26T06:48:30.000000000",1130,759640079.7348]
["2019-05-25T23:48:45.000000000","2019-05-26T06:48:45.000000000",1021,277.8264]
["2019-05-25T23:48:45.000000000","2019-05-26T06:48:45.000000000",1016,480900.0]
["2019-05-25T23:49:00.000000000","2019-05-26T06:49:00.000000000",1019,18300.05]
["2019-05-25T23:49:00.000000000","2019-05-26T06:49:00.000000000",1018,483122.9]
["2019-05-25T23:49:15.000000000","2019-05-26T06:49:15.000000000",1017,480000.0]
["2019-05-25T23:49:15.000000000","2019-05-26T06:49:15.000000000",1020,2734772.0]
["2019-05-25T23:49:15.000000000","2019-05-26T06:49:15.000000000",1133,963.1563]
["2019-05-25T23:49:30.000000000","2019-05-26T06:49:30.000000000",1022,0.03333253]
["2019-05-25T23:49:30.000000000","2019-05-26T06:49:30.000000000",1130,759828505.5256]
["2019-05-25T23:49:45.000000000","2019-05-26T06:49:45.000000000",1021,277.9085]
["2019-05-25T23:49:45.000000000","2019-05-26T06:49:45.000000000",1016,481000.0]
["2019-05-25T23:50:00.000000000","2019-05-26T06:50:00.000000000",1019,18300.05]
["2019-05-25T23:50:00.000000000","2019-05-26T06:50:00.000000000",1018,483100.0]
["2019-05-25T23:50:15.000000000","2019-05-26T06:50:15.000000000",1017,480000.0]
["2019-05-25T23:50:15.000000000","2019-05-26T06:50:15.000000000",1020,2734772.0]
["2019-05-25T23:50:15.000000000","2019-05-26T06:50:15.000000000",1133,963.1021]
["2019-05-25T23:50:30.000000000","2019-05-26T06:50:30.000000000",1022,0.0]
["2019-05-25T23:50:30.000000000","2019-05-26T06:50:30.000000000",1130,760004351.3652]
["2019-05-25T23:50:45.000000000","2019-05-26T06:50:45.000000000",1021,277.8353]
["2019-05-25T23:50:45.000000000","2019-05-26T06:50:45.000000000",1016,480800.0]
["2019-05-25T23:51:00.000000000","2019-05-26T06:51:00.000000000",1019,18200.199999999997]
["2019-05-25T23:51:00.000000000","2019-05-26T06:51:00.000000000",1018,483002.1]
["2019-05-25T23:51:15.000000000","2019-05-26T06:51:15.000000000",1017,480000.0]
["2019-05-25T23:51:15.000000000","2019-05-26T06:51:15.000000000",1020,2734772.0]
["2019-05-25T23:51:15.000000000","2019-05-26T06:51:15.000000000",1133,963.0146]
["2019-05-25T23:51:30.000000000","2019-05-26T06:51:30.000000000",1022,0.08222024]
["2019-05-25T23:51:30.000000000","2019-05-26T06:51:30.000000000",1130,759822215.55]
["2019-05-25T23:51:45.000000000","2019-05-26T06:51:45.000000000",1021,277.8042]
["2019-05-25T23:51:45.000000000","2019-05-26T06:51:45.000000000",1016,480900.0]
["2019-05-25T23:52:00.000000000","2019-05-26T06:52:00.000000000",1019,18200.199999999997]
["2019-05-25T23:52:00.000000000","2019-05-26T06:52:00.000000000",1018,482972.89999999997]
["2019-05-25T23:52:15.000000000","2019-05-26T06:52:15.000000000",1017,480000.0]
["2019-05-25T23:52:15.000000000","2019-05-26T06:52:15.000000000",1020,2734772.0]
["2019-05-25T23:52:15.000000000","2019-05-26T06:52:15.000000000",1133,963.0667]
["2019-05-25T23:52:30.000000000","2019-05-26T06:52:30.000000000",1022,0.01777735]
["2019-05-25T23:52:30.000000000","2019-05-26T06:52:30.000000000",1130,759603433.79]
["2019-05-25T23:52:45.000000000","2019-05-26T06:52:45.000000000",1021,277.8065]
["2019-05-25T23:52:45.000000000","2019-05-26T06:52:45.000000000",1016,480800.0]
["2019-05-25T23:53:00.000000000","2019-05-26T06:53:00.000000000",1019,18200.199999999997]
["2019-05-25T23:53:00.000000000","2019-05-26T06:53:00.000000000",1018,483154.2]
["2019-05-25T23:53:15.000000000","2019-05-26T06:53:15.000000000",1017,480000.0]
["2019-05-25T23:53:15.000000000","2019-05-26T06:53:15.000000000",1020,2734772.0]
["2019-05-25T23:53:15.000000000","2019-05-26T06:53:15.000000000",1133,963.2333]
["2019-05-25T23:53:30.000000000","2019-05-26T06:53:30.000000000",1022,0.0355547]
["2019-05-25T23:53:30.000000000","2019-05-26T06:53:30.000000000",1130,759585384.2948]
["2019-05-25T23:53:45.000000000","2019-05-26T06:53:45.000000000",1021,277.7975]
["2019-05-25T23:53:45.000000000","2019-05-26T06:53:45.000000000",1016,480900.0]
["2019-05-25T23:54:00.000000000","2019-05-26T06:54:00.000000000",1019,18100.100000000002]
["2019-05-25T23:54:00.000000000","2019-05-26T06:54:00.000000000",1018,483104.2]
["2019-05-25T23:54:15.000000000","2019-05-26T06:54:15.000000000",1017,480000.0]
["2019-05-25T23:54:15.000000000","2019-05-26T06:54:15.000000000",1020,2734772.0]
["2019-05-25T23:54:15.000000000","2019-05-26T06:54:15.000000000",1133,963.0854]
["2019-05-25T23:54:30.000000000","2019-05-26T06:54:30.000000000",1022,0.0476179]
["2019-05-25T23:54:30.000000000","2019-05-26T06:54:30.000000000",1133,962.8482]
["2019-05-25T23:54:45.000000000","2019-05-26T06:54:45.000000000",1022,0.06888723]
["2019-05-25T23:54:45.000000000","2019-05-26T06:54:45.000000000",1130,759324487.046]
["2019-05-25T23:55:00.000000000","2019-05-26T06:55:00.000000000",1021,277.7975]
["2019-05-25T23:55:00.000000000","2019-05-26T06:55:00.000000000",1016,481100.0]
["2019-05-25T23:55:15.000000000","2019-05-26T06:55:15.000000000",1019,18100.100000000002]
["2019-05-25T23:55:15.000000000","2019-05-26T06:55:15.000000000",1018,483043.8]
["2019-05-25T23:55:30.000000000","2019-05-26T06:55:30.000000000",1017,480000.0]
["2019-05-25T23:55:30.000000000","2019-05-26T06:55:30.000000000",1020,2734772.0]
["2019-05-25T23:55:30.000000000","2019-05-26T06:55:30.000000000",1133,963.2896]
["2019-05-25T23:55:45.000000000","2019-05-26T06:55:45.000000000",1022,0.0]
["2019-05-25T23:55:45.000000000","2019-05-26T06:55:45.000000000",1130,759937622.9284]
["2019-05-25T23:56:00.000000000","2019-05-26T06:56:00.000000000",1021,277.9707]
["2019-05-25T23:56:00.000000000","2019-05-26T06:56:00.000000000",1016,480800.0]
["2019-05-25T23:56:15.000000000","2019-05-26T06:56:15.000000000",1019,18100.100000000002]
["2019-05-25T23:56:15.000000000","2019-05-26T06:56:15.000000000",1018,483195.80000000005]
["2019-05-25T23:56:30.000000000","2019-05-26T06:56:30.000000000",1017,480000.0]
["2019-05-25T23:56:30.000000000","2019-05-26T06:56:30.000000000",1020,2734772.0]
["2019-05-25T23:56:30.000000000","2019-05-26T06:56:30.000000000",1133,963.2104]
["2019-05-25T23:56:45.000000000","2019-05-26T06:56:45.000000000",1022,0.01555518]
["2019-05-25T23:56:45.000000000","2019-05-26T06:56:45.000000000",1130,759779553.1068]
["2019-05-25T23:57:00.000000000","2019-05-26T06:57:00.000000000",1021,277.8042]
["2019-05-25T23:57:00.000000000","2019-05-26T06:57:00.000000000",1016,480900.0]
["2019-05-25T23:57:15.000000000","2019-05-26T06:57:15.000000000",1019,18000.0]
["2019-05-25T23:57:15.000000000","2019-05-26T06:57:15.000000000",1018,483127.1]
["2019-05-25T23:57:30.000000000","2019-05-26T06:57:30.000000000",1017,480000.0]
["2019-05-25T23:57:30.000000000","2019-05-26T06:57:30.000000000",1020,2734772.0]
["2019-05-25T23:57:30.000000000","2019-05-26T06:57:30.000000000",1133,963.1625]
["2019-05-25T23:57:45.000000000","2019-05-26T06:57:45.000000000",1022,0.01777735]
["2019-05-25T23:57:45.000000000","2019-05-26T06:57:45.000000000",1130,759773536.6084]
["2019-05-25T23:58:00.000000000","2019-05-26T06:58:00.000000000",1021,277.7176]
["2019-05-25T23:58:00.000000000","2019-05-26T06:58:00.000000000",1016,481000.0]
["2019-05-25T23:58:15.000000000","2019-05-26T06:58:15.000000000",1019,18000.0]
["2019-05-25T23:58:15.000000000","2019-05-26T06:58:15.000000000",1018,483118.7]
["2019-05-25T23:58:30.000000000","2019-05-26T06:58:30.000000000",1017,480000.0]
["2019-05-25T23:58:30.000000000","2019-05-26T06:58:30.000000000",1020,2734772.0]
["2019-05-25T23:58:30.000000000","2019-05-26T06:58:30.000000000",1133,963.1625]
["2019-05-25T23:58:45.000000000","2019-05-26T06:58:45.000000000",1022,0.04888771]
["2019-05-25T23:58:45.000000000","2019-05-26T06:58:45.000000000",1130,759652386.2088]
["2019-05-25T23:59:00.000000000","2019-05-26T06:59:00.000000000",1021,277.8042]
["2019-05-25T23:59:00.000000000","2019-05-26T06:59:00.000000000",1016,481200.0]
["2019-05-25T23:59:15.000000000","2019-05-26T06:59:15.000000000",1019,17946.75]
["2019-05-25T23:59:15.000000000","2019-05-26T06:59:15.000000000",1018,483164.60000000003]
["2019-05-25T23:59:30.000000000","2019-05-26T06:59:30.000000000",1017,480000.0]
["2019-05-25T23:59:30.000000000","2019-05-26T06:59:30.000000000",1020,2734772.0]
["2019-05-25T23:59:30.000000000","2019-05-26T06:59:30.000000000",1133,963.0646]
["2019-05-25T23:59:45.000000000","2019-05-26T06:59:45.000000000",1022,0.0]
["2019-05-25T23:59:45.000000000","2019-05-26T06:59:45.000000000",1130,759779826.584]
["2019-05-25T23:39:15.000000000","2019-05-26T06:39:15.000000000",1020,2734772.0]
["2019-05-25T23:39:15.000000000","2019-05-26T06:39:15.000000000",1133,962.3646]
["2019-05-25T23:39:30.000000000","2019-05-26T06:39:30.000000000",1022,0.06666507]
["2019-05-25T23:39:30.000000000","2019-05-26T06:39:30.000000000",1133,962.9308]
["2019-05-25T23:39:45.000000000","2019-05-26T06:39:45.000000000",1022,0.08444241]
["2019-05-25T23:39:45.000000000","2019-05-26T06:39:45.000000000",1130,759616013.7412]
["2019-05-25T23:40:00.000000000","2019-05-26T06:40:00.000000000",1021,277.7309]
["2019-05-25T23:40:00.000000000","2019-05-26T06:40:00.000000000",1016,480400.0]
["2019-05-25T23:40:15.000000000","2019-05-26T06:40:15.000000000",1019,18600.100000000002]
["2019-05-25T23:40:15.000000000","2019-05-26T06:40:15.000000000",1018,482931.2]
["2019-05-25T23:40:30.000000000","2019-05-26T06:40:30.000000000",1017,480000.0]
["2019-05-25T23:40:30.000000000","2019-05-26T06:40:30.000000000",1020,2734772.0]
["2019-05-25T23:40:30.000000000","2019-05-26T06:40:30.000000000",1133,962.9521]
["2019-05-25T23:40:45.000000000","2019-05-26T06:40:45.000000000",1022,0.0999976]
["2019-05-25T23:40:45.000000000","2019-05-26T06:40:45.000000000",1130,759367149.4892]
["2019-05-25T23:41:00.000000000","2019-05-26T06:41:00.000000000",1021,277.6733]
["2019-05-25T23:41:00.000000000","2019-05-26T06:41:00.000000000",1016,480600.0]
["2019-05-25T23:41:15.000000000","2019-05-26T06:41:15.000000000",1019,18500.0]
["2019-05-25T23:41:15.000000000","2019-05-26T06:41:15.000000000",1018,483160.39999999997]
["2019-05-25T23:41:30.000000000","2019-05-26T06:41:30.000000000",1017,480000.0]
["2019-05-25T23:41:30.000000000","2019-05-26T06:41:30.000000000",1020,2734772.0]
["2019-05-25T23:41:30.000000000","2019-05-26T06:41:30.000000000",1133,963.2417]
["2019-05-25T23:41:45.000000000","2019-05-26T06:41:45.000000000",1022,0.07142685]
["2019-05-25T23:41:45.000000000","2019-05-26T06:41:45.000000000",1133,963.0045]
["2019-05-25T23:42:00.000000000","2019-05-26T06:42:00.000000000",1022,0.04666555]
["2019-05-25T23:42:00.000000000","2019-05-26T06:42:00.000000000",1130,759536978.8304]
["2019-05-25T23:42:15.000000000","2019-05-26T06:42:15.000000000",1021,277.7443]
["2019-05-25T23:42:15.000000000","2019-05-26T06:42:15.000000000",1016,480700.0]
["2019-05-25T23:42:30.000000000","2019-05-26T06:42:30.000000000",1019,18500.0]
["2019-05-25T23:42:30.000000000","2019-05-26T06:42:30.000000000",1018,483150.0]
["2019-05-25T23:42:45.000000000","2019-05-26T06:42:45.000000000",1017,480000.0]
["2019-05-25T23:42:45.000000000","2019-05-26T06:42:45.000000000",1020,2734772.0]
["2019-05-25T23:42:45.000000000","2019-05-26T06:42:45.000000000",1133,963.125]
["2019-05-25T23:43:00.000000000","2019-05-26T06:43:00.000000000",1022,0.03333253]
["2019-05-25T23:43:00.000000000","2019-05-26T06:43:00.000000000",1130,759275808.1044]
["2019-05-25T23:43:15.000000000","2019-05-26T06:43:15.000000000",1021,277.6577]
["2019-05-25T23:43:15.000000000","2019-05-26T06:43:15.000000000",1016,480700.0]
["2019-05-25T23:43:30.000000000","2019-05-26T06:43:30.000000000",1019,18500.0]
["2019-05-25T23:43:30.000000000","2019-05-26T06:43:30.000000000",1018,483150.0]
["2019-05-25T23:43:45.000000000","2019-05-26T06:43:45.000000000",1017,480000.0]
["2019-05-25T23:43:45.000000000","2019-05-26T06:43:45.000000000",1020,2734772.0]
["2019-05-25T23:43:45.000000000","2019-05-26T06:43:45.000000000",1133,962.9646]
["2019-05-25T23:44:00.000000000","2019-05-26T06:44:00.000000000",1022,0.08444241]
["2019-05-25T23:44:00.000000000","2019-05-26T06:44:00.000000000",1130,759330503.5444]
["2019-05-25T23:44:15.000000000","2019-05-26T06:44:15.000000000",1021,277.7421]
["2019-05-25T23:44:15.000000000","2019-05-26T06:44:15.000000000",1016,480700.0]
["2019-05-25T23:44:30.000000000","2019-05-26T06:44:30.000000000",1019,18446.75]
["2019-05-25T23:44:30.000000000","2019-05-26T06:44:30.000000000",1018,483156.3]
["2019-05-25T23:44:45.000000000","2019-05-26T06:44:45.000000000",1017,480000.0]
["2019-05-25T23:44:45.000000000","2019-05-26T06:44:45.000000000",1020,2734772.0]
["2019-05-25T23:44:45.000000000","2019-05-26T06:44:45.000000000",1133,963.0187]
["2019-05-25T23:45:00.000000000","2019-05-26T06:45:00.000000000",1022,0.06666507]
["2019-05-25T23:45:00.000000000","2019-05-26T06:45:00.000000000",1130,759633789.7592]
["2019-05-25T23:45:15.000000000","2019-05-26T06:45:15.000000000",1021,277.7043]
["2019-05-25T23:45:15.000000000","2019-05-26T06:45:15.000000000",1016,480600.0]
["2019-05-25T23:45:30.000000000","2019-05-26T06:45:30.000000000",1019,18400.15]
["2019-05-25T23:45:30.000000000","2019-05-26T06:45:30.000000000",1018,482925.0]
["2019-05-25T23:45:45.000000000","2019-05-26T06:45:45.000000000",1017,480000.0]
["2019-05-25T23:45:45.000000000","2019-05-26T06:45:45.000000000",1020,2734772.0]
["2019-05-25T23:45:45.000000000","2019-05-26T06:45:45.000000000",1133,962.9896]
["2019-05-25T23:46:00.000000000","2019-05-26T06:46:00.000000000",1022,0.06666507]
["2019-05-25T23:46:00.000000000","2019-05-26T06:46:00.000000000",1130,759376447.714]
["2019-05-25T23:46:15.000000000","2019-05-26T06:46:15.000000000",1021,277.7065]
["2019-05-25T23:46:15.000000000","2019-05-26T06:46:15.000000000",1016,480700.0]
["2019-05-25T23:46:30.000000000","2019-05-26T06:46:30.000000000",1019,18400.15]
["2019-05-25T23:46:30.000000000","2019-05-26T06:46:30.000000000",1018,483056.2]
["2019-05-25T23:46:45.000000000","2019-05-26T06:46:45.000000000",1017,480000.0]
["2019-05-25T23:46:45.000000000","2019-05-26T06:46:45.000000000",1020,2734772.0]
["2019-05-25T23:46:45.000000000","2019-05-26T06:46:45.000000000",1133,963.1229]
["2019-05-25T23:47:00.000000000","2019-05-26T06:47:00.000000000",1022,0.03333253]
["2019-05-25T23:47:00.000000000","2019-05-26T06:47:00.000000000",1130,759779553.1068]
["2019-05-25T23:47:15.000000000","2019-05-26T06:47:15.000000000",1021,277.7687]
["2019-05-25T23:47:15.000000000","2019-05-26T06:47:15.000000000",1016,480800.0]
["2019-05-25T23:47:30.000000000","2019-05-26T06:47:30.000000000",1019,18300.05]
["2019-05-25T23:47:30.000000000","2019-05-26T06:47:30.000000000",1018,481150.0]
["2019-05-25T23:47:45.000000000","2019-05-26T06:47:45.000000000",1017,480000.0]
["2019-05-25T23:47:45.000000000","2019-05-26T06:47:45.000000000",1020,2734772.0]
["2019-05-25T23:47:45.000000000","2019-05-26T06:47:45.000000000",1133,962.425]
["2019-05-25T23:48:00.000000000","2019-05-26T06:48:00.000000000",1022,0.03333253]
["2019-05-25T23:48:00.000000000","2019-05-26T06:48:00.000000000",1130,759584563.8632]
["2019-05-25T23:48:15.000000000","2019-05-26T06:48:15.000000000",1021,277.8508]
["2019-05-25T23:48:15.000000000","2019-05-26T06:48:15.000000000",1016,480800.0]
["2019-05-25T23:48:30.000000000","2019-05-26T06:48:30.000000000",1019,18300.05]
["2019-05-25T23:48:30.000000000","2019-05-26T06:48:30.000000000",1018,483068.8]
["2019-05-25T23:48:45.000000000","2019-05-26T06:48:45.000000000",1017,480000.0]
["2019-05-25T23:48:45.000000000","2019-05-26T06:48:45.000000000",1020,2734772.0]
["2019-05-25T23:48:45.000000000","2019-05-26T06:48:45.000000000",1133,963.0479]
["2019-05-25T23:49:00.000000000","2019-05-26T06:49:00.000000000",1022,0.03333253]
["2019-05-25T23:49:00.000000000","2019-05-26T06:49:00.000000000",1130,759961688.922]
["2019-05-25T23:49:15.000000000","2019-05-26T06:49:15.000000000",1021,277.8531]
["2019-05-25T23:49:15.000000000","2019-05-26T06:49:15.000000000",1016,481100.0]
["2019-05-25T23:49:30.000000000","2019-05-26T06:49:30.000000000",1019,18300.05]
["2019-05-25T23:49:30.000000000","2019-05-26T06:49:30.000000000",1018,483270.8]
["2019-05-25T23:49:45.000000000","2019-05-26T06:49:45.000000000",1017,480000.0]
["2019-05-25T23:49:45.000000000","2019-05-26T06:49:45.000000000",1020,2734772.0]
["2019-05-25T23:49:45.000000000","2019-05-26T06:49:45.000000000",1133,963.1063]
["2019-05-25T23:50:00.000000000","2019-05-26T06:50:00.000000000",1022,0.01555518]
["2019-05-25T23:50:00.000000000","2019-05-26T06:50:00.000000000",1130,759949655.9252]
["2019-05-25T23:50:15.000000000","2019-05-26T06:50:15.000000000",1021,277.8752]
["2019-05-25T23:50:15.000000000","2019-05-26T06:50:15.000000000",1016,481000.0]
["2019-05-25T23:50:30.000000000","2019-05-26T06:50:30.000000000",1019,18300.05]
["2019-05-25T23:50:30.000000000","2019-05-26T06:50:30.000000000",1018,483116.69999999995]
["2019-05-25T23:50:45.000000000","2019-05-26T06:50:45.000000000",1017,480000.0]
["2019-05-25T23:50:45.000000000","2019-05-26T06:50:45.000000000",1020,2734772.0]
["2019-05-25T23:50:45.000000000","2019-05-26T06:50:45.000000000",1133,963.1021]
["2019-05-25T23:51:00.000000000","2019-05-26T06:51:00.000000000",1022,0.0355547]
["2019-05-25T23:51:00.000000000","2019-05-26T06:51:00.000000000",1130,759785843.0824]
["2019-05-25T23:51:15.000000000","2019-05-26T06:51:15.000000000",1021,277.8553]
["2019-05-25T23:51:15.000000000","2019-05-26T06:51:15.000000000",1016,481000.0]
["2019-05-25T23:51:30.000000000","2019-05-26T06:51:30.000000000",1019,18200.199999999997]
["2019-05-25T23:51:30.000000000","2019-05-26T06:51:30.000000000",1018,483122.9]
["2019-05-25T23:51:45.000000000","2019-05-26T06:51:45.000000000",1017,480000.0]
["2019-05-25T23:51:45.000000000","2019-05-26T06:51:45.000000000",1020,2734772.0]
["2019-05-25T23:51:45.000000000","2019-05-26T06:51:45.000000000",1133,963.1563]
["2019-05-25T23:52:00.000000000","2019-05-26T06:52:00.000000000",1022,0.01555518]
["2019-05-25T23:52:00.000000000","2019-05-26T06:52:00.000000000",1130,759591400.7932]
["2019-05-25T23:52:15.000000000","2019-05-26T06:52:15.000000000",1021,277.722]
["2019-05-25T23:52:15.000000000","2019-05-26T06:52:15.000000000",1016,481000.0]
["2019-05-25T23:52:30.000000000","2019-05-26T06:52:30.000000000",1019,18200.199999999997]
["2019-05-25T23:52:30.000000000","2019-05-26T06:52:30.000000000",1018,483147.89999999997]
["2019-05-25T23:52:45.000000000","2019-05-26T06:52:45.000000000",1017,480000.0]
["2019-05-25T23:52:45.000000000","2019-05-26T06:52:45.000000000",1020,2734772.0]
["2019-05-25T23:52:45.000000000","2019-05-26T06:52:45.000000000",1133,963.0875]
["2019-05-25T23:53:00.000000000","2019-05-26T06:53:00.000000000",1022,0.01555518]
["2019-05-25T23:53:00.000000000","2019-05-26T06:53:00.000000000",1130,759391215.4828]
["2019-05-25T23:53:15.000000000","2019-05-26T06:53:15.000000000",1021,277.5556]
["2019-05-25T23:53:15.000000000","2019-05-26T06:53:15.000000000",1016,480900.0]
["2019-05-25T23:53:30.000000000","2019-05-26T06:53:30.000000000",1019,18146.809999999998]
["2019-05-25T23:53:30.000000000","2019-05-26T06:53:30.000000000",1018,482883.30000000005]
["2019-05-25T23:53:45.000000000","2019-05-26T06:53:45.000000000",1017,480000.0]
["2019-05-25T23:53:45.000000000","2019-05-26T06:53:45.000000000",1020,2734772.0]
["2019-05-25T23:53:45.000000000","2019-05-26T06:53:45.000000000",1133,963.0938]
["2019-05-25T23:54:00.000000000","2019-05-26T06:54:00.000000000",1022,0.01555518]
["2019-05-25T23:54:00.000000000","2019-05-26T06:54:00.000000000",1130,759706808.1716]
["2019-05-25T23:54:15.000000000","2019-05-26T06:54:15.000000000",1021,277.8353]
["2019-05-25T23:54:15.000000000","2019-05-26T06:54:15.000000000",1016,480700.0]
["2019-05-25T23:54:30.000000000","2019-05-26T06:54:30.000000000",1019,18100.100000000002]
["2019-05-25T23:54:30.000000000","2019-05-26T06:54:30.000000000",1018,482848.2]
["2019-05-25T23:54:45.000000000","2019-05-26T06:54:45.000000000",1019,18100.100000000002]
["2019-05-25T23:54:45.000000000","2019-05-26T06:54:45.000000000",1018,483216.7]
["2019-05-25T23:55:00.000000000","2019-05-26T06:55:00.000000000",1017,480000.0]
["2019-05-25T23:55:00.000000000","2019-05-26T06:55:00.000000000",1020,2734772.0]
["2019-05-25T23:55:00.000000000","2019-05-26T06:55:00.000000000",1133,963.2833]
["2019-05-25T23:55:15.000000000","2019-05-26T06:55:15.000000000",1022,0.03111036]
["2019-05-25T23:55:15.000000000","2019-05-26T06:55:15.000000000",1130,759810182.5532]
["2019-05-25T23:55:30.000000000","2019-05-26T06:55:30.000000000",1021,277.7554]
["2019-05-25T23:55:30.000000000","2019-05-26T06:55:30.000000000",1016,481100.0]
["2019-05-25T23:55:45.000000000","2019-05-26T06:55:45.000000000",1019,18100.100000000002]
["2019-05-25T23:55:45.000000000","2019-05-26T06:55:45.000000000",1018,483268.7]
["2019-05-25T23:56:00.000000000","2019-05-26T06:56:00.000000000",1017,480000.0]
["2019-05-25T23:56:00.000000000","2019-05-26T06:56:00.000000000",1020,2734772.0]
["2019-05-25T23:56:00.000000000","2019-05-26T06:56:00.000000000",1133,963.2188]
["2019-05-25T23:56:15.000000000","2019-05-26T06:56:15.000000000",1022,0.05110988]
["2019-05-25T23:56:15.000000000","2019-05-26T06:56:15.000000000",1130,759803892.5776]
["2019-05-25T23:56:30.000000000","2019-05-26T06:56:30.000000000",1021,277.7753]
["2019-05-25T23:56:30.000000000","2019-05-26T06:56:30.000000000",1016,480900.0]
["2019-05-25T23:56:45.000000000","2019-05-26T06:56:45.000000000",1019,18100.100000000002]
["2019-05-25T23:56:45.000000000","2019-05-26T06:56:45.000000000",1018,483150.0]
["2019-05-25T23:57:00.000000000","2019-05-26T06:57:00.000000000",1017,480000.0]
["2019-05-25T23:57:00.000000000","2019-05-26T06:57:00.000000000",1020,2734772.0]
["2019-05-25T23:57:00.000000000","2019-05-26T06:57:00.000000000",1133,963.1938]
["2019-05-25T23:57:15.000000000","2019-05-26T06:57:15.000000000",1022,0.0]
["2019-05-25T23:57:15.000000000","2019-05-26T06:57:15.000000000",1130,759785843.0824]
["2019-05-25T23:57:30.000000000","2019-05-26T06:57:30.000000000",1021,277.8553]
["2019-05-25T23:57:30.000000000","2019-05-26T06:57:30.000000000",1016,480900.0]
["2019-05-25T23:57:45.000000000","2019-05-26T06:57:45.000000000",1019,18000.0]
["2019-05-25T23:57:45.000000000","2019-05-26T06:57:45.000000000",1018,483072.9]
["2019-05-25T23:58:00.000000000","2019-05-26T06:58:00.000000000",1017,480000.0]
["2019-05-25T23:58:00.000000000","2019-05-26T06:58:00.000000000",1020,2734772.0]
["2019-05-25T23:58:00.000000000","2019-05-26T06:58:00.000000000",1133,963.1458]
["2019-05-25T23:58:15.000000000","2019-05-26T06:58:15.000000000",1022,0.05333205]
["2019-05-25T23:58:15.000000000","2019-05-26T06:58:15.000000000",1130,759712824.67]
["2019-05-25T23:58:30.000000000","2019-05-26T06:58:30.000000000",1021,277.8153]
["2019-05-25T23:58:30.000000000","2019-05-26T06:58:30.000000000",1016,480900.0]
["2019-05-25T23:58:45.000000000","2019-05-26T06:58:45.000000000",1019,18000.0]
["2019-05-25T23:58:45.000000000","2019-05-26T06:58:45.000000000",1018,483233.3]
["2019-05-25T23:59:00.000000000","2019-05-26T06:59:00.000000000",1017,480000.0]
["2019-05-25T23:59:00.000000000","2019-05-26T06:59:00.000000000",1020,2734772.0]
["2019-05-25T23:59:00.000000000","2019-05-26T06:59:00.000000000",1133,963.2042]
["2019-05-25T23:59:15.000000000","2019-05-26T06:59:15.000000000",1022,0.01555518]
["2019-05-25T23:59:15.000000000","2019-05-26T06:59:15.000000000",1130,759640079.7348]
["2019-05-25T23:59:30.000000000","2019-05-26T06:59:30.000000000",1021,277.7909]
["2019-05-25T23:59:30.000000000","2019-05-26T06:59:30.000000000",1016,480900.0]
["2019-05-25T23:59:45.000000000","2019-05-26T06:59:45.000000000",1019,17900.15]
["2019-05-25T23:59:45.000000000","2019-05-26T06:59:45.000000000",1018,483008.30000000005]
["2019-05-25T23:39:15.000000000","2019-05-26T06:39:15.000000000",1018,482364.6]
["2019-05-25T23:39:30.000000000","2019-05-26T06:39:30.000000000",1017,480000.0]
["2019-05-25T23:39:30.000000000","2019-05-26T06:39:30.000000000",1020,2734772.0]
["2019-05-25T23:39:45.000000000","2019-05-26T06:39:45.000000000",1017,480000.0]
["2019-05-25T23:39:45.000000000","2019-05-26T06:39:45.000000000",1020,2734772.0]
["2019-05-25T23:39:45.000000000","2019-05-26T06:39:45.000000000",1133,963.2125]
["2019-05-25T23:40:00.000000000","2019-05-26T06:40:00.000000000",1022,0.0644429]
["2019-05-25T23:40:00.000000000","2019-05-26T06:40:00.000000000",1130,759530688.8548]
["2019-05-25T23:40:15.000000000","2019-05-26T06:40:15.000000000",1021,277.6577]
["2019-05-25T23:40:15.000000000","2019-05-26T06:40:15.000000000",1016,480600.0]
["2019-05-25T23:40:30.000000000","2019-05-26T06:40:30.000000000",1019,18600.100000000002]
["2019-05-25T23:40:30.000000000","2019-05-26T06:40:30.000000000",1018,482952.1]
["2019-05-25T23:40:45.000000000","2019-05-26T06:40:45.000000000",1017,480000.0]
["2019-05-25T23:40:45.000000000","2019-05-26T06:40:45.000000000",1020,2734772.0]
["2019-05-25T23:40:45.000000000","2019-05-26T06:40:45.000000000",1133,962.9688]
["2019-05-25T23:41:00.000000000","2019-05-26T06:41:00.000000000",1022,0.0644429]
["2019-05-25T23:41:00.000000000","2019-05-26T06:41:00.000000000",1130,759373165.9876]
["2019-05-25T23:41:15.000000000","2019-05-26T06:41:15.000000000",1021,277.6355]
["2019-05-25T23:41:15.000000000","2019-05-26T06:41:15.000000000",1016,480700.0]
["2019-05-25T23:41:30.000000000","2019-05-26T06:41:30.000000000",1019,18500.0]
["2019-05-25T23:41:30.000000000","2019-05-26T06:41:30.000000000",1018,483241.69999999995]
["2019-05-25T23:41:45.000000000","2019-05-26T06:41:45.000000000",1017,480000.0]
["2019-05-25T23:41:45.000000000","2019-05-26T06:41:45.000000000",1020,2734772.0]
["2019-05-25T23:42:00.000000000","2019-05-26T06:42:00.000000000",1017,480000.0]
["2019-05-25T23:42:00.000000000","2019-05-26T06:42:00.000000000",1020,2734772.0]
["2019-05-25T23:42:00.000000000","2019-05-26T06:42:00.000000000",1133,962.9604]
["2019-05-25T23:42:15.000000000","2019-05-26T06:42:15.000000000",1022,0.0]
["2019-05-25T23:42:15.000000000","2019-05-26T06:42:15.000000000",1130,759567334.7996]
["2019-05-25T23:42:30.000000000","2019-05-26T06:42:30.000000000",1021,277.7331]
["2019-05-25T23:42:30.000000000","2019-05-26T06:42:30.000000000",1016,480800.0]
["2019-05-25T23:42:45.000000000","2019-05-26T06:42:45.000000000",1019,18500.0]
["2019-05-25T23:42:45.000000000","2019-05-26T06:42:45.000000000",1018,483125.0]
["2019-05-25T23:43:00.000000000","2019-05-26T06:43:00.000000000",1017,480000.0]
["2019-05-25T23:43:00.000000000","2019-05-26T06:43:00.000000000",1020,2734772.0]
["2019-05-25T23:43:00.000000000","2019-05-26T06:43:00.000000000",1133,963.0562]
["2019-05-25T23:43:15.000000000","2019-05-26T06:43:15.000000000",1022,0.03333253]
["2019-05-25T23:43:15.000000000","2019-05-26T06:43:15.000000000",1130,759330503.5444]
["2019-05-25T23:43:30.000000000","2019-05-26T06:43:30.000000000",1021,277.6888]
["2019-05-25T23:43:30.000000000","2019-05-26T06:43:30.000000000",1016,480800.0]
["2019-05-25T23:43:45.000000000","2019-05-26T06:43:45.000000000",1019,18500.0]
["2019-05-25T23:43:45.000000000","2019-05-26T06:43:45.000000000",1018,482964.60000000003]
["2019-05-25T23:44:00.000000000","2019-05-26T06:44:00.000000000",1017,480000.0]
["2019-05-25T23:44:00.000000000","2019-05-26T06:44:00.000000000",1020,2734772.0]
["2019-05-25T23:44:00.000000000","2019-05-26T06:44:00.000000000",1133,963.1125]
["2019-05-25T23:44:15.000000000","2019-05-26T06:44:15.000000000",1022,0.08222024]
["2019-05-25T23:44:15.000000000","2019-05-26T06:44:15.000000000",1130,759561318.3012]
["2019-05-25T23:44:30.000000000","2019-05-26T06:44:30.000000000",1021,277.8064]
["2019-05-25T23:44:30.000000000","2019-05-26T06:44:30.000000000",1016,480700.0]
["2019-05-25T23:44:45.000000000","2019-05-26T06:44:45.000000000",1019,18400.15]
["2019-05-25T23:44:45.000000000","2019-05-26T06:44:45.000000000",1018,483018.7]
["2019-05-25T23:45:00.000000000","2019-05-26T06:45:00.000000000",1017,480000.0]
["2019-05-25T23:45:00.000000000","2019-05-26T06:45:00.000000000",1020,2734772.0]
["2019-05-25T23:45:00.000000000","2019-05-26T06:45:00.000000000",1133,963.0146]
["2019-05-25T23:45:15.000000000","2019-05-26T06:45:15.000000000",1022,0.04888771]
["2019-05-25T23:45:15.000000000","2019-05-26T06:45:15.000000000",1130,759457943.9196]
["2019-05-25T23:45:30.000000000","2019-05-26T06:45:30.000000000",1021,277.6887]
["2019-05-25T23:45:30.000000000","2019-05-26T06:45:30.000000000",1016,480800.0]
["2019-05-25T23:45:45.000000000","2019-05-26T06:45:45.000000000",1019,18400.15]
["2019-05-25T23:45:45.000000000","2019-05-26T06:45:45.000000000",1018,482989.6]
["2019-05-25T23:46:00.000000000","2019-05-26T06:46:00.000000000",1017,480000.0]
["2019-05-25T23:46:00.000000000","2019-05-26T06:46:00.000000000",1020,2734772.0]
["2019-05-25T23:46:00.000000000","2019-05-26T06:46:00.000000000",1133,962.933]
["2019-05-25T23:46:15.000000000","2019-05-26T06:46:15.000000000",1022,0.04888771]
["2019-05-25T23:46:15.000000000","2019-05-26T06:46:15.000000000",1130,759463960.418]
["2019-05-25T23:46:30.000000000","2019-05-26T06:46:30.000000000",1021,277.6688]
["2019-05-25T23:46:30.000000000","2019-05-26T06:46:30.000000000",1016,480600.0]
["2019-05-25T23:46:45.000000000","2019-05-26T06:46:45.000000000",1019,18346.76]
["2019-05-25T23:46:45.000000000","2019-05-26T06:46:45.000000000",1018,483122.9]
["2019-05-25T23:47:00.000000000","2019-05-26T06:47:00.000000000",1017,480000.0]
["2019-05-25T23:47:00.000000000","2019-05-26T06:47:00.000000000",1020,2734772.0]
["2019-05-25T23:47:00.000000000","2019-05-26T06:47:00.000000000",1133,963.1792]
["2019-05-25T23:47:15.000000000","2019-05-26T06:47:15.000000000",1022,0.05110988]
["2019-05-25T23:47:15.000000000","2019-05-26T06:47:15.000000000",1130,759634063.2364]
["2019-05-25T23:47:30.000000000","2019-05-26T06:47:30.000000000",1021,277.7043]
["2019-05-25T23:47:30.000000000","2019-05-26T06:47:30.000000000",1016,480200.0]
["2019-05-25T23:47:45.000000000","2019-05-26T06:47:45.000000000",1019,18300.05]
["2019-05-25T23:47:45.000000000","2019-05-26T06:47:45.000000000",1018,482425.0]
["2019-05-25T23:48:00.000000000","2019-05-26T06:48:00.000000000",1017,480000.0]
["2019-05-25T23:48:00.000000000","2019-05-26T06:48:00.000000000",1020,2734772.0]
["2019-05-25T23:48:00.000000000","2019-05-26T06:48:00.000000000",1133,963.0022]
["2019-05-25T23:48:15.000000000","2019-05-26T06:48:15.000000000",1022,0.05110988]
["2019-05-25T23:48:15.000000000","2019-05-26T06:48:15.000000000",1130,759858588.0176]
["2019-05-25T23:48:30.000000000","2019-05-26T06:48:30.000000000",1021,277.7709]
["2019-05-25T23:48:30.000000000","2019-05-26T06:48:30.000000000",1016,481100.0]
["2019-05-25T23:48:45.000000000","2019-05-26T06:48:45.000000000",1019,18300.05]
["2019-05-25T23:48:45.000000000","2019-05-26T06:48:45.000000000",1018,483047.9]
["2019-05-25T23:49:00.000000000","2019-05-26T06:49:00.000000000",1017,480000.0]
["2019-05-25T23:49:00.000000000","2019-05-26T06:49:00.000000000",1020,2734772.0]
["2019-05-25T23:49:00.000000000","2019-05-26T06:49:00.000000000",1133,963.1229]
["2019-05-25T23:49:15.000000000","2019-05-26T06:49:15.000000000",1022,0.03333253]
["2019-05-25T23:49:15.000000000","2019-05-26T06:49:15.000000000",1130,759864877.9932]
["2019-05-25T23:49:30.000000000","2019-05-26T06:49:30.000000000",1021,277.8398]
["2019-05-25T23:49:30.000000000","2019-05-26T06:49:30.000000000",1016,481000.0]
["2019-05-25T23:49:45.000000000","2019-05-26T06:49:45.000000000",1019,18300.05]
["2019-05-25T23:49:45.000000000","2019-05-26T06:49:45.000000000",1018,483106.3]
["2019-05-25T23:50:00.000000000","2019-05-26T06:50:00.000000000",1017,480000.0]
["2019-05-25T23:50:00.000000000","2019-05-26T06:50:00.000000000",1020,2734772.0]
["2019-05-25T23:50:00.000000000","2019-05-26T06:50:00.000000000",1133,963.1]
["2019-05-25T23:50:15.000000000","2019-05-26T06:50:15.000000000",1022,0.0]
["2019-05-25T23:50:15.000000000","2019-05-26T06:50:15.000000000",1130,759925316.4544]
["2019-05-25T23:50:30.000000000","2019-05-26T06:50:30.000000000",1021,277.9041]
["2019-05-25T23:50:30.000000000","2019-05-26T06:50:30.000000000",1016,480900.0]
["2019-05-25T23:50:45.000000000","2019-05-26T06:50:45.000000000",1019,18246.8]
["2019-05-25T23:50:45.000000000","2019-05-26T06:50:45.000000000",1018,483102.10000000003]
["2019-05-25T23:51:00.000000000","2019-05-26T06:51:00.000000000",1017,480000.0]
["2019-05-25T23:51:00.000000000","2019-05-26T06:51:00.000000000",1020,2734772.0]
["2019-05-25T23:51:00.000000000","2019-05-26T06:51:00.000000000",1133,963.0021]
["2019-05-25T23:51:15.000000000","2019-05-26T06:51:15.000000000",1022,0.08444241]
["2019-05-25T23:51:15.000000000","2019-05-26T06:51:15.000000000",1130,759870894.4916]
["2019-05-25T23:51:30.000000000","2019-05-26T06:51:30.000000000",1021,277.8375]
["2019-05-25T23:51:30.000000000","2019-05-26T06:51:30.000000000",1016,480800.0]
["2019-05-25T23:51:45.000000000","2019-05-26T06:51:45.000000000",1019,18200.199999999997]
["2019-05-25T23:51:45.000000000","2019-05-26T06:51:45.000000000",1018,483156.3]
["2019-05-25T23:52:00.000000000","2019-05-26T06:52:00.000000000",1017,480000.0]
["2019-05-25T23:52:00.000000000","2019-05-26T06:52:00.000000000",1020,2734772.0]
["2019-05-25T23:52:00.000000000","2019-05-26T06:52:00.000000000",1133,962.9729]
["2019-05-25T23:52:15.000000000","2019-05-26T06:52:15.000000000",1022,0.0]
["2019-05-25T23:52:15.000000000","2019-05-26T06:52:15.000000000",1130,759506349.384]
["2019-05-25T23:52:30.000000000","2019-05-26T06:52:30.000000000",1021,277.7575]
["2019-05-25T23:52:30.000000000","2019-05-26T06:52:30.000000000",1016,480900.0]
["2019-05-25T23:52:45.000000000","2019-05-26T06:52:45.000000000",1019,18200.199999999997]
["2019-05-25T23:52:45.000000000","2019-05-26T06:52:45.000000000",1018,483087.5]
["2019-05-25T23:53:00.000000000","2019-05-26T06:53:00.000000000",1017,480000.0]
["2019-05-25T23:53:00.000000000","2019-05-26T06:53:00.000000000",1020,2734772.0]
["2019-05-25T23:53:00.000000000","2019-05-26T06:53:00.000000000",1133,963.1542]
["2019-05-25T23:53:15.000000000","2019-05-26T06:53:15.000000000",1022,0.0]
["2019-05-25T23:53:15.000000000","2019-05-26T06:53:15.000000000",1130,759051283.3232]
["2019-05-25T23:53:30.000000000","2019-05-26T06:53:30.000000000",1021,277.7509]
["2019-05-25T23:53:30.000000000","2019-05-26T06:53:30.000000000",1016,480900.0]
["2019-05-25T23:53:45.000000000","2019-05-26T06:53:45.000000000",1019,18100.100000000002]
["2019-05-25T23:53:45.000000000","2019-05-26T06:53:45.000000000",1018,483093.8]
["2019-05-25T23:54:00.000000000","2019-05-26T06:54:00.000000000",1017,480000.0]
["2019-05-25T23:54:00.000000000","2019-05-26T06:54:00.000000000",1020,2734772.0]
["2019-05-25T23:54:00.000000000","2019-05-26T06:54:00.000000000",1133,963.1042]
["2019-05-25T23:54:15.000000000","2019-05-26T06:54:15.000000000",1022,0.0355547]
["2019-05-25T23:54:15.000000000","2019-05-26T06:54:15.000000000",1130,759816199.0516]
["2019-05-25T23:54:30.000000000","2019-05-26T06:54:30.000000000",1021,277.7126]
["2019-05-25T23:54:30.000000000","2019-05-26T06:54:30.000000000",1130,759480642.5272]
["2019-05-25T23:54:45.000000000","2019-05-26T06:54:45.000000000",1021,277.6555]
["2019-05-25T23:54:45.000000000","2019-05-26T06:54:45.000000000",1016,481100.0]
["2019-05-25T23:55:00.000000000","2019-05-26T06:55:00.000000000",1019,18100.100000000002]
["2019-05-25T23:55:00.000000000","2019-05-26T06:55:00.000000000",1018,483283.3]
["2019-05-25T23:55:15.000000000","2019-05-26T06:55:15.000000000",1017,480000.0]
["2019-05-25T23:55:15.000000000","2019-05-26T06:55:15.000000000",1020,2734772.0]
["2019-05-25T23:55:15.000000000","2019-05-26T06:55:15.000000000",1133,963.0438]
["2019-05-25T23:55:30.000000000","2019-05-26T06:55:30.000000000",1022,0.0]
["2019-05-25T23:55:30.000000000","2019-05-26T06:55:30.000000000",1130,759597690.7688]
["2019-05-25T23:55:45.000000000","2019-05-26T06:55:45.000000000",1021,277.8797]
["2019-05-25T23:55:45.000000000","2019-05-26T06:55:45.000000000",1016,481000.0]
["2019-05-25T23:56:00.000000000","2019-05-26T06:56:00.000000000",1019,18100.100000000002]
["2019-05-25T23:56:00.000000000","2019-05-26T06:56:00.000000000",1018,483218.8]
["2019-05-25T23:56:15.000000000","2019-05-26T06:56:15.000000000",1017,480000.0]
["2019-05-25T23:56:15.000000000","2019-05-26T06:56:15.000000000",1020,2734772.0]
["2019-05-25T23:56:15.000000000","2019-05-26T06:56:15.000000000",1133,963.1958]
["2019-05-25T23:56:30.000000000","2019-05-26T06:56:30.000000000",1022,0.04888771]
["2019-05-25T23:56:30.000000000","2019-05-26T06:56:30.000000000",1130,759652112.7316]
["2019-05-25T23:56:45.000000000","2019-05-26T06:56:45.000000000",1021,277.8219]
["2019-05-25T23:56:45.000000000","2019-05-26T06:56:45.000000000",1016,480800.0]
["2019-05-25T23:57:00.000000000","2019-05-26T06:57:00.000000000",1019,18046.71]
["2019-05-25T23:57:00.000000000","2019-05-26T06:57:00.000000000",1018,483193.8]
["2019-05-25T23:57:15.000000000","2019-05-26T06:57:15.000000000",1017,480000.0]
["2019-05-25T23:57:15.000000000","2019-05-26T06:57:15.000000000",1020,2734772.0]
["2019-05-25T23:57:15.000000000","2019-05-26T06:57:15.000000000",1133,963.1271]
["2019-05-25T23:57:30.000000000","2019-05-26T06:57:30.000000000",1022,0.0]
["2019-05-25T23:57:30.000000000","2019-05-26T06:57:30.000000000",1130,759870894.4916]
["2019-05-25T23:57:45.000000000","2019-05-26T06:57:45.000000000",1021,277.8197]
["2019-05-25T23:57:45.000000000","2019-05-26T06:57:45.000000000",1016,481100.0]
["2019-05-25T23:58:00.000000000","2019-05-26T06:58:00.000000000",1019,18000.0]
["2019-05-25T23:58:00.000000000","2019-05-26T06:58:00.000000000",1018,483145.8]
["2019-05-25T23:58:15.000000000","2019-05-26T06:58:15.000000000",1017,480000.0]
["2019-05-25T23:58:15.000000000","2019-05-26T06:58:15.000000000",1020,2734772.0]
["2019-05-25T23:58:15.000000000","2019-05-26T06:58:15.000000000",1133,963.1187]
["2019-05-25T23:58:30.000000000","2019-05-26T06:58:30.000000000",1022,0.08222024]
["2019-05-25T23:58:30.000000000","2019-05-26T06:58:30.000000000",1130,759761503.6116]
["2019-05-25T23:58:45.000000000","2019-05-26T06:58:45.000000000",1021,277.7754]
["2019-05-25T23:58:45.000000000","2019-05-26T06:58:45.000000000",1016,481000.0]
["2019-05-25T23:59:00.000000000","2019-05-26T06:59:00.000000000",1019,18000.0]
["2019-05-25T23:59:00.000000000","2019-05-26T06:59:00.000000000",1018,483204.2]
["2019-05-25T23:59:15.000000000","2019-05-26T06:59:15.000000000",1017,480000.0]
["2019-05-25T23:59:15.000000000","2019-05-26T06:59:15.000000000",1020,2734772.0]
["2019-05-25T23:59:15.000000000","2019-05-26T06:59:15.000000000",1133,963.1646]
["2019-05-25T23:59:30.000000000","2019-05-26T06:59:30.000000000",1022,0.0]
["2019-05-25T23:59:30.000000000","2019-05-26T06:59:30.000000000",1130,759694775.1748]
["2019-05-25T23:59:45.000000000","2019-05-26T06:59:45.000000000",1021,277.822]
["2019-05-25T23:59:45.000000000","2019-05-26T06:59:45.000000000",1016,480900.0]