{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51735,"rows_kept":51735,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-26T00:00:00.000000000","2019-05-26T07:00:00.000000000",1019,17900.15]
["2019-05-26T00:00:00.000000000","2019-05-26T07:00:00.000000000",1018,481304.19999999995]
["2019-05-26T00:00:15.000000000","2019-05-26T07:00:15.000000000",1017,480000.0]
["2019-05-26T00:00:15.000000000","2019-05-26T07:00:15.000000000",1020,2734772.0]
["2019-05-26T00:00:15.000000000","2019-05-26T07:00:15.000000000",1133,960.5729]
["2019-05-26T00:00:30.000000000","2019-05-26T07:00:30.000000000",1022,0.06888723]
["2019-05-26T00:00:30.000000000","2019-05-26T07:00:30.000000000",1130,759166417.2244]
["2019-05-26T00:00:45.000000000","2019-05-26T07:00:45.000000000",1021,277.4889]
["2019-05-26T00:00:45.000000000","2019-05-26T07:00:45.000000000",1016,480200.0]
["2019-05-26T00:01:00.000000000","2019-05-26T07:01:00.000000000",1019,17900.15]
["2019-05-26T00:01:00.000000000","2019-05-26T07:01:00.000000000",1018,480500.0]
["2019-05-26T00:01:15.000000000","2019-05-26T07:01:15.000000000",1017,480000.0]
["2019-05-26T00:01:15.000000000","2019-05-26T07:01:15.000000000",1020,2734772.0]
["2019-05-26T00:01:15.000000000","2019-05-26T07:01:15.000000000",1133,960.7521]
["2019-05-26T00:01:30.000000000","2019-05-26T07:01:30.000000000",1022,0.01777735]
["2019-05-26T00:01:30.000000000","2019-05-26T07:01:30.000000000",1130,759196773.1936]
["2019-05-26T00:01:45.000000000","2019-05-26T07:01:45.000000000",1021,277.6554]
["2019-05-26T00:01:45.000000000","2019-05-26T07:01:45.000000000",1016,480500.0]
["2019-05-26T00:02:00.000000000","2019-05-26T07:02:00.000000000",1019,17900.15]
["2019-05-26T00:02:00.000000000","2019-05-26T07:02:00.000000000",1018,481025.0]
["2019-05-26T00:02:15.000000000","2019-05-26T07:02:15.000000000",1017,480000.0]
["2019-05-26T00:02:15.000000000","2019-05-26T07:02:15.000000000",1020,2734772.0]
["2019-05-26T00:02:15.000000000","2019-05-26T07:02:15.000000000",1133,960.4438]
["2019-05-26T00:02:30.000000000","2019-05-26T07:02:30.000000000",1022,0.03333253]
["2019-05-26T00:02:30.000000000","2019-05-26T07:02:30.000000000",1130,759105705.286]
["2019-05-26T00:02:45.000000000","2019-05-26T07:02:45.000000000",1021,277.6221]
["2019-05-26T00:02:45.000000000","2019-05-26T07:02:45.000000000",1016,480600.0]
["2019-05-26T00:03:00.000000000","2019-05-26T07:03:00.000000000",1019,17800.05]
["2019-05-26T00:03:00.000000000","2019-05-26T07:03:00.000000000",1018,481027.10000000003]
["2019-05-26T00:03:15.000000000","2019-05-26T07:03:15.000000000",1017,480000.0]
["2019-05-26T00:03:15.000000000","2019-05-26T07:03:15.000000000",1020,2734772.0]
["2019-05-26T00:03:15.000000000","2019-05-26T07:03:15.000000000",1133,962.0042]
["2019-05-26T00:03:30.000000000","2019-05-26T07:03:30.000000000",1022,0.06666507]
["2019-05-26T00:03:30.000000000","2019-05-26T07:03:30.000000000",1130,759008620.88]
["2019-05-26T00:03:45.000000000","2019-05-26T07:03:45.000000000",1021,277.4668]
["2019-05-26T00:03:45.000000000","2019-05-26T07:03:45.000000000",1016,480600.0]
["2019-05-26T00:04:00.000000000","2019-05-26T07:04:00.000000000",1019,17800.05]
["2019-05-26T00:04:00.000000000","2019-05-26T07:04:00.000000000",1018,482754.2]
["2019-05-26T00:04:15.000000000","2019-05-26T07:04:15.000000000",1017,480000.0]
["2019-05-26T00:04:15.000000000","2019-05-26T07:04:15.000000000",1020,2734772.0]
["2019-05-26T00:04:15.000000000","2019-05-26T07:04:15.000000000",1133,962.6292]
["2019-05-26T00:04:30.000000000","2019-05-26T07:04:30.000000000",1022,0.03333253]
["2019-05-26T00:04:30.000000000","2019-05-26T07:04:30.000000000",1130,759384925.5072]
["2019-05-26T00:04:45.000000000","2019-05-26T07:04:45.000000000",1021,277.6843]
["2019-05-26T00:04:45.000000000","2019-05-26T07:04:45.000000000",1016,480800.0]
["2019-05-26T00:05:00.000000000","2019-05-26T07:05:00.000000000",1019,17800.05]
["2019-05-26T00:05:00.000000000","2019-05-26T07:05:00.000000000",1018,482604.89999999997]
["2019-05-26T00:05:15.000000000","2019-05-26T07:05:15.000000000",1019,17800.05]
["2019-05-26T00:05:15.000000000","2019-05-26T07:05:15.000000000",1018,482556.2]
["2019-05-26T00:05:30.000000000","2019-05-26T07:05:30.000000000",1017,480000.0]
["2019-05-26T00:05:30.000000000","2019-05-26T07:05:30.000000000",1020,2734772.0]
["2019-05-26T00:05:30.000000000","2019-05-26T07:05:30.000000000",1133,962.6688]
["2019-05-26T00:05:45.000000000","2019-05-26T07:05:45.000000000",1022,0.08444241]
["2019-05-26T00:05:45.000000000","2019-05-26T07:05:45.000000000",1130,759233145.6612]
["2019-05-26T00:06:00.000000000","2019-05-26T07:06:00.000000000",1021,277.6222]
["2019-05-26T00:06:00.000000000","2019-05-26T07:06:00.000000000",1130,759233419.1384]
["2019-05-26T00:06:15.000000000","2019-05-26T07:06:15.000000000",1021,277.6399]
["2019-05-26T00:06:15.000000000","2019-05-26T07:06:15.000000000",1016,481000.0]
["2019-05-26T00:06:30.000000000","2019-05-26T07:06:30.000000000",1019,17700.199999999997]
["2019-05-26T00:06:30.000000000","2019-05-26T07:06:30.000000000",1018,482989.6]
["2019-05-26T00:06:45.000000000","2019-05-26T07:06:45.000000000",1017,480000.0]
["2019-05-26T00:06:45.000000000","2019-05-26T07:06:45.000000000",1020,2734772.0]
["2019-05-26T00:06:45.000000000","2019-05-26T07:06:45.000000000",1133,962.7792]
["2019-05-26T00:07:00.000000000","2019-05-26T07:07:00.000000000",1022,0.01555518]
["2019-05-26T00:07:00.000000000","2019-05-26T07:07:00.000000000",1130,759773810.0856]
["2019-05-26T00:07:15.000000000","2019-05-26T07:07:15.000000000",1021,277.7887]
["2019-05-26T00:07:15.000000000","2019-05-26T07:07:15.000000000",1016,481100.0]
["2019-05-26T00:07:30.000000000","2019-05-26T07:07:30.000000000",1019,17700.199999999997]
["2019-05-26T00:07:30.000000000","2019-05-26T07:07:30.000000000",1018,482660.39999999997]
["2019-05-26T00:07:45.000000000","2019-05-26T07:07:45.000000000",1017,480000.0]
["2019-05-26T00:07:45.000000000","2019-05-26T07:07:45.000000000",1020,2734772.0]
["2019-05-26T00:07:45.000000000","2019-05-26T07:07:45.000000000",1133,962.8]
["2019-05-26T00:08:00.000000000","2019-05-26T07:08:00.000000000",1022,0.03333253]
["2019-05-26T00:08:00.000000000","2019-05-26T07:08:00.000000000",1130,759536978.8304]
["2019-05-26T00:08:15.000000000","2019-05-26T07:08:15.000000000",1021,277.6554]
["2019-05-26T00:08:15.000000000","2019-05-26T07:08:15.000000000",1016,481000.0]
["2019-05-26T00:08:30.000000000","2019-05-26T07:08:30.000000000",1019,17700.199999999997]
["2019-05-26T00:08:30.000000000","2019-05-26T07:08:30.000000000",1018,482587.5]
["2019-05-26T00:08:45.000000000","2019-05-26T07:08:45.000000000",1017,480000.0]
["2019-05-26T00:08:45.000000000","2019-05-26T07:08:45.000000000",1020,2734772.0]
["2019-05-26T00:08:45.000000000","2019-05-26T07:08:45.000000000",1133,962.7]
["2019-05-26T00:09:00.000000000","2019-05-26T07:09:00.000000000",1022,0.03333253]
["2019-05-26T00:09:00.000000000","2019-05-26T07:09:00.000000000",1130,759573351.298]
["2019-05-26T00:09:15.000000000","2019-05-26T07:09:15.000000000",1021,277.722]
["2019-05-26T00:09:15.000000000","2019-05-26T07:09:15.000000000",1130,759506349.384]
["2019-05-26T00:09:30.000000000","2019-05-26T07:09:30.000000000",1021,277.7287]
["2019-05-26T00:09:30.000000000","2019-05-26T07:09:30.000000000",1016,481200.0]
["2019-05-26T00:09:45.000000000","2019-05-26T07:09:45.000000000",1019,17653.48]
["2019-05-26T00:09:45.000000000","2019-05-26T07:09:45.000000000",1018,482822.9]
["2019-05-26T00:10:00.000000000","2019-05-26T07:10:00.000000000",1017,480000.0]
["2019-05-26T00:10:00.000000000","2019-05-26T07:10:00.000000000",1020,2734772.0]
["2019-05-26T00:10:00.000000000","2019-05-26T07:10:00.000000000",1133,962.8958]
["2019-05-26T00:10:15.000000000","2019-05-26T07:10:15.000000000",1022,0.06666507]
["2019-05-26T00:10:15.000000000","2019-05-26T07:10:15.000000000",1130,759870894.4916]
["2019-05-26T00:10:30.000000000","2019-05-26T07:10:30.000000000",1021,277.802]
["2019-05-26T00:10:30.000000000","2019-05-26T07:10:30.000000000",1016,481200.0]
["2019-05-26T00:10:45.000000000","2019-05-26T07:10:45.000000000",1019,17600.100000000002]
["2019-05-26T00:10:45.000000000","2019-05-26T07:10:45.000000000",1018,482700.0]
["2019-05-26T00:11:00.000000000","2019-05-26T07:11:00.000000000",1017,480000.0]
["2019-05-26T00:11:00.000000000","2019-05-26T07:11:00.000000000",1020,2734772.0]
["2019-05-26T00:11:00.000000000","2019-05-26T07:11:00.000000000",1133,962.7167]
["2019-05-26T00:11:15.000000000","2019-05-26T07:11:15.000000000",1022,0.01777735]
["2019-05-26T00:11:15.000000000","2019-05-26T07:11:15.000000000",1130,759561318.3012]
["2019-05-26T00:11:30.000000000","2019-05-26T07:11:30.000000000",1021,277.7709]
["2019-05-26T00:11:30.000000000","2019-05-26T07:11:30.000000000",1016,481300.0]
["2019-05-26T00:11:45.000000000","2019-05-26T07:11:45.000000000",1019,17500.0]
["2019-05-26T00:11:45.000000000","2019-05-26T07:11:45.000000000",1018,482945.80000000005]
["2019-05-26T00:12:00.000000000","2019-05-26T07:12:00.000000000",1017,480000.0]
["2019-05-26T00:12:00.000000000","2019-05-26T07:12:00.000000000",1020,2734772.0]
["2019-05-26T00:12:00.000000000","2019-05-26T07:12:00.000000000",1133,962.8687]
["2019-05-26T00:12:15.000000000","2019-05-26T07:12:15.000000000",1022,0.03333253]
["2019-05-26T00:12:15.000000000","2019-05-26T07:12:15.000000000",1130,759834522.024]
["2019-05-26T00:12:30.000000000","2019-05-26T07:12:30.000000000",1021,277.8887]
["2019-05-26T00:12:30.000000000","2019-05-26T07:12:30.000000000",1016,481300.0]
["2019-05-26T00:12:45.000000000","2019-05-26T07:12:45.000000000",1019,17500.0]
["2019-05-26T00:12:45.000000000","2019-05-26T07:12:45.000000000",1018,483279.2]
["2019-05-26T00:13:00.000000000","2019-05-26T07:13:00.000000000",1017,480000.0]
["2019-05-26T00:13:00.000000000","2019-05-26T07:13:00.000000000",1020,2734772.0]
["2019-05-26T00:13:00.000000000","2019-05-26T07:13:00.000000000",1133,963.2208]
["2019-05-26T00:13:15.000000000","2019-05-26T07:13:15.000000000",1022,0.04888771]
["2019-05-26T00:13:15.000000000","2019-05-26T07:13:15.000000000",1130,760144098.2144]
["2019-05-26T00:13:30.000000000","2019-05-26T07:13:30.000000000",1021,277.9362]
["2019-05-26T00:13:30.000000000","2019-05-26T07:13:30.000000000",1130,760092137.5464]
["2019-05-26T00:13:45.000000000","2019-05-26T07:13:45.000000000",1021,277.8864]
["2019-05-26T00:13:45.000000000","2019-05-26T07:13:45.000000000",1016,481200.0]
["2019-05-26T00:14:00.000000000","2019-05-26T07:14:00.000000000",1019,17500.0]
["2019-05-26T00:14:00.000000000","2019-05-26T07:14:00.000000000",1018,483179.19999999995]
["2019-05-26T00:14:15.000000000","2019-05-26T07:14:15.000000000",1017,480000.0]
["2019-05-26T00:14:15.000000000","2019-05-26T07:14:15.000000000",1020,2734772.0]
["2019-05-26T00:14:15.000000000","2019-05-26T07:14:15.000000000",1133,963.0271]
["2019-05-26T00:14:30.000000000","2019-05-26T07:14:30.000000000",1022,0.0]
["2019-05-26T00:14:30.000000000","2019-05-26T07:14:30.000000000",1130,759962235.8764]
["2019-05-26T00:14:45.000000000","2019-05-26T07:14:45.000000000",1021,277.8353]
["2019-05-26T00:14:45.000000000","2019-05-26T07:14:45.000000000",1016,481100.0]
["2019-05-26T00:15:00.000000000","2019-05-26T07:15:00.000000000",1019,17500.0]
["2019-05-26T00:15:00.000000000","2019-05-26T07:15:00.000000000",1018,483079.2]
["2019-05-26T00:15:15.000000000","2019-05-26T07:15:15.000000000",1017,480000.0]
["2019-05-26T00:15:15.000000000","2019-05-26T07:15:15.000000000",1020,2734772.0]
["2019-05-26T00:15:15.000000000","2019-05-26T07:15:15.000000000",1133,963.1542]
["2019-05-26T00:15:30.000000000","2019-05-26T07:15:30.000000000",1022,0.01555518]
["2019-05-26T00:15:30.000000000","2019-05-26T07:15:30.000000000",1130,759919299.956]
["2019-05-26T00:15:45.000000000","2019-05-26T07:15:45.000000000",1021,277.8707]
["2019-05-26T00:15:45.000000000","2019-05-26T07:15:45.000000000",1016,481200.0]
["2019-05-26T00:16:00.000000000","2019-05-26T07:16:00.000000000",1019,17500.0]
["2019-05-26T00:16:00.000000000","2019-05-26T07:16:00.000000000",1018,483208.3]
["2019-05-26T00:16:15.000000000","2019-05-26T07:16:15.000000000",1017,480000.0]
["2019-05-26T00:16:15.000000000","2019-05-26T07:16:15.000000000",1020,2734772.0]
["2019-05-26T00:16:15.000000000","2019-05-26T07:16:15.000000000",1133,963.1354]
["2019-05-26T00:16:30.000000000","2019-05-26T07:16:30.000000000",1022,0.03333253]
["2019-05-26T00:16:30.000000000","2019-05-26T07:16:30.000000000",1130,759864604.516]
["2019-05-26T00:16:45.000000000","2019-05-26T07:16:45.000000000",1021,277.8219]
["2019-05-26T00:16:45.000000000","2019-05-26T07:16:45.000000000",1016,481100.0]
["2019-05-26T00:17:00.000000000","2019-05-26T07:17:00.000000000",1019,17400.15]
["2019-05-26T00:17:00.000000000","2019-05-26T07:17:00.000000000",1018,483181.2]
["2019-05-26T00:17:15.000000000","2019-05-26T07:17:15.000000000",1017,480000.0]
["2019-05-26T00:17:15.000000000","2019-05-26T07:17:15.000000000",1020,2734772.0]
["2019-05-26T00:17:15.000000000","2019-05-26T07:17:15.000000000",1133,963.3167]
["2019-05-26T00:17:30.000000000","2019-05-26T07:17:30.000000000",1022,0.04666555]
["2019-05-26T00:17:30.000000000","2019-05-26T07:17:30.000000000",1130,760101435.7712]
["2019-05-26T00:17:45.000000000","2019-05-26T07:17:45.000000000",1021,277.9196]
["2019-05-26T00:17:45.000000000","2019-05-26T07:17:45.000000000",1016,481100.0]
["2019-05-26T00:18:00.000000000","2019-05-26T07:18:00.000000000",1019,17400.15]
["2019-05-26T00:18:00.000000000","2019-05-26T07:18:00.000000000",1018,483156.3]
["2019-05-26T00:18:15.000000000","2019-05-26T07:18:15.000000000",1017,480000.0]
["2019-05-26T00:18:15.000000000","2019-05-26T07:18:15.000000000",1020,2734772.0]
["2019-05-26T00:18:15.000000000","2019-05-26T07:18:15.000000000",1133,963.1104]
["2019-05-26T00:18:30.000000000","2019-05-26T07:18:30.000000000",1022,0.0]
["2019-05-26T00:18:30.000000000","2019-05-26T07:18:30.000000000",1130,759779553.1068]
["2019-05-26T00:18:45.000000000","2019-05-26T07:18:45.000000000",1021,277.8219]
["2019-05-26T00:18:45.000000000","2019-05-26T07:18:45.000000000",1016,481000.0]
["2019-05-26T00:19:00.000000000","2019-05-26T07:19:00.000000000",1019,17346.76]
["2019-05-26T00:19:00.000000000","2019-05-26T07:19:00.000000000",1018,483097.89999999997]
["2019-05-26T00:19:15.000000000","2019-05-26T07:19:15.000000000",1017,480000.0]
["2019-05-26T00:19:15.000000000","2019-05-26T07:19:15.000000000",1020,2734772.0]
["2019-05-26T00:19:15.000000000","2019-05-26T07:19:15.000000000",1133,963.0646]
["2019-05-26T00:19:30.000000000","2019-05-26T07:19:30.000000000",1022,0.0644429]
["2019-05-26T00:19:30.000000000","2019-05-26T07:19:30.000000000",1130,759633789.7592]
["2019-05-26T00:19:45.000000000","2019-05-26T07:19:45.000000000",1021,277.7575]
["2019-05-26T00:19:45.000000000","2019-05-26T07:19:45.000000000",1016,480900.0]
["2019-05-26T00:20:00.000000000","2019-05-26T07:20:00.000000000",1019,17300.05]
["2019-05-26T00:20:00.000000000","2019-05-26T07:20:00.000000000",1018,482879.2]
["2019-05-26T00:20:15.000000000","2019-05-26T07:20:15.000000000",1017,480000.0]
["2019-05-26T00:20:15.000000000","2019-05-26T07:20:15.000000000",1020,2734772.0]
["2019-05-26T00:20:15.000000000","2019-05-26T07:20:15.000000000",1133,962.8125]
["2019-05-26T00:20:30.000000000","2019-05-26T07:20:30.000000000",1022,0.0]
["2019-05-26T00:20:30.000000000","2019-05-26T07:20:30.000000000",1130,759518655.858]
["2019-05-26T00:20:45.000000000","2019-05-26T07:20:45.000000000",1021,277.8063]
["2019-05-26T00:20:45.000000000","2019-05-26T07:20:45.000000000",1016,481000.0]
["2019-05-26T00:21:00.000000000","2019-05-26T07:21:00.000000000",1019,17300.05]
["2019-05-26T00:21:00.000000000","2019-05-26T07:21:00.000000000",1018,483141.7]
["2019-05-26T00:21:15.000000000","2019-05-26T07:21:15.000000000",1017,480000.0]
["2019-05-26T00:21:15.000000000","2019-05-26T07:21:15.000000000",1020,2734772.0]
["2019-05-26T00:21:15.000000000","2019-05-26T07:21:15.000000000",1133,963.125]
["2019-05-26T00:21:30.000000000","2019-05-26T07:21:30.000000000",1022,0.0]
["2019-05-26T00:21:30.000000000","2019-05-26T07:21:30.000000000",1130,759834248.5468]
["2019-05-26T00:21:45.000000000","2019-05-26T07:21:45.000000000",1021,277.853]
["2019-05-26T00:21:45.000000000","2019-05-26T07:21:45.000000000",1016,481000.0]
["2019-05-26T00:22:00.000000000","2019-05-26T07:22:00.000000000",1019,17246.8]
["2019-05-26T00:22:00.000000000","2019-05-26T07:22:00.000000000",1018,483145.8]
["2019-05-26T00:22:15.000000000","2019-05-26T07:22:15.000000000",1017,480000.0]
["2019-05-26T00:22:15.000000000","2019-05-26T07:22:15.000000000",1020,2734772.0]
["2019-05-26T00:22:15.000000000","2019-05-26T07:22:15.000000000",1133,963.0729]
["2019-05-26T00:22:30.000000000","2019-05-26T07:22:30.000000000",1022,0.03111036]
["2019-05-26T00:22:30.000000000","2019-05-26T07:22:30.000000000",1130,759743180.6392]
["2019-05-26T00:22:45.000000000","2019-05-26T07:22:45.000000000",1021,277.8908]
["2019-05-26T00:22:45.000000000","2019-05-26T07:22:45.000000000",1016,481200.0]
["2019-05-26T00:23:00.000000000","2019-05-26T07:23:00.000000000",1019,17200.199999999997]
["2019-05-26T00:23:00.000000000","2019-05-26T07:23:00.000000000",1018,483239.6]
["2019-05-26T00:23:15.000000000","2019-05-26T07:23:15.000000000",1017,480000.0]
["2019-05-26T00:23:15.000000000","2019-05-26T07:23:15.000000000",1020,2734772.0]
["2019-05-26T00:23:15.000000000","2019-05-26T07:23:15.000000000",1133,963.2125]
["2019-05-26T00:23:30.000000000","2019-05-26T07:23:30.000000000",1022,0.01777735]
["2019-05-26T00:23:30.000000000","2019-05-26T07:23:30.000000000",1130,759828232.0484]
["2019-05-26T00:23:45.000000000","2019-05-26T07:23:45.000000000",1021,277.873]
["2019-05-26T00:23:45.000000000","2019-05-26T07:23:45.000000000",1016,481300.0]
["2019-05-26T00:24:00.000000000","2019-05-26T07:24:00.000000000",1019,17200.199999999997]
["2019-05-26T00:24:00.000000000","2019-05-26T07:24:00.000000000",1018,483243.7]
["2019-05-26T00:24:15.000000000","2019-05-26T07:24:15.000000000",1017,480000.0]
["2019-05-26T00:24:15.000000000","2019-05-26T07:24:15.000000000",1020,2734772.0]
["2019-05-26T00:24:15.000000000","2019-05-26T07:24:15.000000000",1133,963.0812]
["2019-05-26T00:24:30.000000000","2019-05-26T07:24:30.000000000",1022,0.01777735]
["2019-05-26T00:24:30.000000000","2019-05-26T07:24:30.000000000",1130,759670435.704]
["2019-05-26T00:24:45.000000000","2019-05-26T07:24:45.000000000",1021,277.8486]
["2019-05-26T00:24:45.000000000","2019-05-26T07:24:45.000000000",1016,481200.0]
["2019-05-26T00:25:00.000000000","2019-05-26T07:25:00.000000000",1019,17153.48]
["2019-05-26T00:25:00.000000000","2019-05-26T07:25:00.000000000",1018,483260.4]
["2019-05-26T00:25:15.000000000","2019-05-26T07:25:15.000000000",1017,480000.0]
["2019-05-26T00:25:15.000000000","2019-05-26T07:25:15.000000000",1020,2734772.0]
["2019-05-26T00:25:15.000000000","2019-05-26T07:25:15.000000000",1133,963.3563]
["2019-05-26T00:25:30.000000000","2019-05-26T07:25:30.000000000",1022,0.01777735]
["2019-05-26T00:25:30.000000000","2019-05-26T07:25:30.000000000",1130,759998334.8668]
["2019-05-26T00:25:45.000000000","2019-05-26T07:25:45.000000000",1021,277.944]
["2019-05-26T00:25:45.000000000","2019-05-26T07:25:45.000000000",1016,481000.0]
["2019-05-26T00:26:00.000000000","2019-05-26T07:26:00.000000000",1019,17100.100000000002]
["2019-05-26T00:26:00.000000000","2019-05-26T07:26:00.000000000",1018,483035.39999999997]
["2019-05-26T00:26:15.000000000","2019-05-26T07:26:15.000000000",1017,480000.0]
["2019-05-26T00:26:15.000000000","2019-05-26T07:26:15.000000000",1020,2734772.0]
["2019-05-26T00:26:15.000000000","2019-05-26T07:26:15.000000000",1133,963.1063]
["2019-05-26T00:26:30.000000000","2019-05-26T07:26:30.000000000",1022,0.01777735]
["2019-05-26T00:26:30.000000000","2019-05-26T07:26:30.000000000",1130,759646096.2332]
["2019-05-26T00:26:45.000000000","2019-05-26T07:26:45.000000000",1021,277.8065]
["2019-05-26T00:26:45.000000000","2019-05-26T07:26:45.000000000",1016,481200.0]
["2019-05-26T00:27:00.000000000","2019-05-26T07:27:00.000000000",1019,17100.100000000002]
["2019-05-26T00:27:00.000000000","2019-05-26T07:27:00.000000000",1018,483064.6]
["2019-05-26T00:27:15.000000000","2019-05-26T07:27:15.000000000",1017,480000.0]
["2019-05-26T00:27:15.000000000","2019-05-26T07:27:15.000000000",1020,2734772.0]
["2019-05-26T00:27:15.000000000","2019-05-26T07:27:15.000000000",1133,962.9625]
["2019-05-26T00:27:30.000000000","2019-05-26T07:27:30.000000000",1022,0.04666555]
["2019-05-26T00:27:30.000000000","2019-05-26T07:27:30.000000000",1130,759822215.55]
["2019-05-26T00:27:45.000000000","2019-05-26T07:27:45.000000000",1021,277.893]
["2019-05-26T00:27:45.000000000","2019-05-26T07:27:45.000000000",1016,481100.0]
["2019-05-26T00:28:00.000000000","2019-05-26T07:28:00.000000000",1019,17100.100000000002]
["2019-05-26T00:28:00.000000000","2019-05-26T07:28:00.000000000",1018,483172.9]
["2019-05-26T00:28:15.000000000","2019-05-26T07:28:15.000000000",1017,480000.0]
["2019-05-26T00:28:15.000000000","2019-05-26T07:28:15.000000000",1020,2734772.0]
["2019-05-26T00:28:15.000000000","2019-05-26T07:28:15.000000000",1133,963.2021]
["2019-05-26T00:28:30.000000000","2019-05-26T07:28:30.000000000",1022,0.0355547]
["2019-05-26T00:28:30.000000000","2019-05-26T07:28:30.000000000",1130,760010367.8636]
["2019-05-26T00:28:45.000000000","2019-05-26T07:28:45.000000000",1021,277.7975]
["2019-05-26T00:28:45.000000000","2019-05-26T07:28:45.000000000",1016,481000.0]
["2019-05-26T00:29:00.000000000","2019-05-26T07:29:00.000000000",1019,17100.100000000002]
["2019-05-26T00:29:00.000000000","2019-05-26T07:29:00.000000000",1018,483054.19999999995]
["2019-05-26T00:29:15.000000000","2019-05-26T07:29:15.000000000",1017,480000.0]
["2019-05-26T00:29:15.000000000","2019-05-26T07:29:15.000000000",1020,2734772.0]
["2019-05-26T00:29:15.000000000","2019-05-26T07:29:15.000000000",1133,963.0396]
["2019-05-26T00:29:30.000000000","2019-05-26T07:29:30.000000000",1022,0.01555518]
["2019-05-26T00:29:30.000000000","2019-05-26T07:29:30.000000000",1130,759688758.6764]
["2019-05-26T00:29:45.000000000","2019-05-26T07:29:45.000000000",1021,277.7887]
["2019-05-26T00:29:45.000000000","2019-05-26T07:29:45.000000000",1016,480800.0]
["2019-05-26T00:30:00.000000000","2019-05-26T07:30:00.000000000",1019,17100.100000000002]
["2019-05-26T00:30:00.000000000","2019-05-26T07:30:00.000000000",1018,482891.7]
["2019-05-26T00:30:15.000000000","2019-05-26T07:30:15.000000000",1017,480000.0]
["2019-05-26T00:30:15.000000000","2019-05-26T07:30:15.000000000",1020,2734772.0]
["2019-05-26T00:30:15.000000000","2019-05-26T07:30:15.000000000",1133,962.875]
["2019-05-26T00:30:30.000000000","2019-05-26T07:30:30.000000000",1022,0.03333253]
["2019-05-26T00:30:30.000000000","2019-05-26T07:30:30.000000000",1130,759372892.5104]
["2019-05-26T00:30:45.000000000","2019-05-26T07:30:45.000000000",1021,277.7065]
["2019-05-26T00:30:45.000000000","2019-05-26T07:30:45.000000000",1016,480800.0]
["2019-05-26T00:31:00.000000000","2019-05-26T07:31:00.000000000",1019,17000.0]
["2019-05-26T00:31:00.000000000","2019-05-26T07:31:00.000000000",1018,482922.9]
["2019-05-26T00:31:15.000000000","2019-05-26T07:31:15.000000000",1017,480000.0]
["2019-05-26T00:31:15.000000000","2019-05-26T07:31:15.000000000",1020,2734772.0]
["2019-05-26T00:31:15.000000000","2019-05-26T07:31:15.000000000",1133,963.2042]
["2019-05-26T00:31:30.000000000","2019-05-26T07:31:30.000000000",1022,0.03333253]
["2019-05-26T00:31:30.000000000","2019-05-26T07:31:30.000000000",1130,760053030.3068]
["2019-05-26T00:31:45.000000000","2019-05-26T07:31:45.000000000",1021,277.8864]
["2019-05-26T00:31:45.000000000","2019-05-26T07:31:45.000000000",1016,481000.0]
["2019-05-26T00:32:00.000000000","2019-05-26T07:32:00.000000000",1019,17000.0]
["2019-05-26T00:32:00.000000000","2019-05-26T07:32:00.000000000",1018,483512.5]
["2019-05-26T00:32:15.000000000","2019-05-26T07:32:15.000000000",1017,480000.0]
["2019-05-26T00:32:15.000000000","2019-05-26T07:32:15.000000000",1020,2734772.0]
["2019-05-26T00:32:15.000000000","2019-05-26T07:32:15.000000000",1133,963.425]
["2019-05-26T00:32:30.000000000","2019-05-26T07:32:30.000000000",1022,0.06190328]
["2019-05-26T00:32:30.000000000","2019-05-26T07:32:30.000000000",1130,760091864.0692]
["2019-05-26T00:32:45.000000000","2019-05-26T07:32:45.000000000",1021,277.8508]
["2019-05-26T00:32:45.000000000","2019-05-26T07:32:45.000000000",1016,481100.0]
["2019-05-26T00:33:00.000000000","2019-05-26T07:33:00.000000000",1019,17000.0]
["2019-05-26T00:33:00.000000000","2019-05-26T07:33:00.000000000",1018,483314.6]
["2019-05-26T00:33:15.000000000","2019-05-26T07:33:15.000000000",1017,480000.0]
["2019-05-26T00:33:15.000000000","2019-05-26T07:33:15.000000000",1020,2734772.0]
["2019-05-26T00:33:15.000000000","2019-05-26T07:33:15.000000000",1133,963.35]
["2019-05-26T00:33:30.000000000","2019-05-26T07:33:30.000000000",1022,0.06666507]
["2019-05-26T00:33:30.000000000","2019-05-26T07:33:30.000000000",1130,760004351.3652]
["2019-05-26T00:33:45.000000000","2019-05-26T07:33:45.000000000",1021,277.8885]
["2019-05-26T00:33:45.000000000","2019-05-26T07:33:45.000000000",1016,481000.0]
["2019-05-26T00:34:00.000000000","2019-05-26T07:34:00.000000000",1019,17000.0]
["2019-05-26T00:34:00.000000000","2019-05-26T07:34:00.000000000",1018,483335.39999999997]
["2019-05-26T00:34:15.000000000","2019-05-26T07:34:15.000000000",1017,480000.0]
["2019-05-26T00:34:15.000000000","2019-05-26T07:34:15.000000000",1020,2734772.0]
["2019-05-26T00:34:15.000000000","2019-05-26T07:34:15.000000000",1133,963.4125]
["2019-05-26T00:34:30.000000000","2019-05-26T07:34:30.000000000",1022,0.05110988]
["2019-05-26T00:34:30.000000000","2019-05-26T07:34:30.000000000",1130,760101435.7712]
["2019-05-26T00:34:45.000000000","2019-05-26T07:34:45.000000000",1021,277.8981]
["2019-05-26T00:34:45.000000000","2019-05-26T07:34:45.000000000",1016,481100.0]
["2019-05-26T00:35:00.000000000","2019-05-26T07:35:00.000000000",1019,16900.15]
["2019-05-26T00:35:00.000000000","2019-05-26T07:35:00.000000000",1018,483297.9]
["2019-05-26T00:35:15.000000000","2019-05-26T07:35:15.000000000",1017,480000.0]
["2019-05-26T00:35:15.000000000","2019-05-26T07:35:15.000000000",1020,2734772.0]
["2019-05-26T00:35:15.000000000","2019-05-26T07:35:15.000000000",1133,963.2583]
["2019-05-26T00:35:30.000000000","2019-05-26T07:35:30.000000000",1022,0.01555518]
["2019-05-26T00:35:30.000000000","2019-05-26T07:35:30.000000000",1130,760004351.3652]
["2019-05-26T00:35:45.000000000","2019-05-26T07:35:45.000000000",1021,277.8885]
["2019-05-26T00:35:45.000000000","2019-05-26T07:35:45.000000000",1016,481100.0]
["2019-05-26T00:36:00.000000000","2019-05-26T07:36:00.000000000",1019,16900.15]
["2019-05-26T00:36:00.000000000","2019-05-26T07:36:00.000000000",1018,483256.3]
["2019-05-26T00:36:15.000000000","2019-05-26T07:36:15.000000000",1017,480000.0]
["2019-05-26T00:36:15.000000000","2019-05-26T07:36:15.000000000",1020,2734772.0]
["2019-05-26T00:36:15.000000000","2019-05-26T07:36:15.000000000",1133,963.3958]
["2019-05-26T00:36:30.000000000","2019-05-26T07:36:30.000000000",1022,0.03111036]
["2019-05-26T00:36:30.000000000","2019-05-26T07:36:30.000000000",1130,759737437.618]
["2019-05-26T00:36:45.000000000","2019-05-26T07:36:45.000000000",1021,277.9285]
["2019-05-26T00:36:45.000000000","2019-05-26T07:36:45.000000000",1016,481100.0]
["2019-05-26T00:37:00.000000000","2019-05-26T07:37:00.000000000",1019,16900.15]
["2019-05-26T00:37:00.000000000","2019-05-26T07:37:00.000000000",1018,483452.1]
["2019-05-26T00:37:15.000000000","2019-05-26T07:37:15.000000000",1017,480000.0]
["2019-05-26T00:37:15.000000000","2019-05-26T07:37:15.000000000",1020,2734772.0]
["2019-05-26T00:37:15.000000000","2019-05-26T07:37:15.000000000",1133,963.3542]
["2019-05-26T00:37:30.000000000","2019-05-26T07:37:30.000000000",1022,0.0355547]
["2019-05-26T00:37:30.000000000","2019-05-26T07:37:30.000000000",1130,759955945.9008]
["2019-05-26T00:37:45.000000000","2019-05-26T07:37:45.000000000",1021,277.9086]
["2019-05-26T00:37:45.000000000","2019-05-26T07:37:45.000000000",1016,481200.0]
["2019-05-26T00:38:00.000000000","2019-05-26T07:38:00.000000000",1019,16800.05]
["2019-05-26T00:38:00.000000000","2019-05-26T07:38:00.000000000",1018,483375.0]
["2019-05-26T00:38:15.000000000","2019-05-26T07:38:15.000000000",1017,480000.0]
["2019-05-26T00:38:15.000000000","2019-05-26T07:38:15.000000000",1020,2734772.0]
["2019-05-26T00:38:15.000000000","2019-05-26T07:38:15.000000000",1133,963.1917]
["2019-05-26T00:38:30.000000000","2019-05-26T07:38:30.000000000",1022,0.0]
["2019-05-26T00:38:30.000000000","2019-05-26T07:38:30.000000000",1130,760046740.3312]
["2019-05-26T00:38:45.000000000","2019-05-26T07:38:45.000000000",1021,277.9063]
["2019-05-26T00:38:45.000000000","2019-05-26T07:38:45.000000000",1016,481100.0]
["2019-05-26T00:39:00.000000000","2019-05-26T07:39:00.000000000",1019,16800.05]
["2019-05-26T00:39:00.000000000","2019-05-26T07:39:00.000000000",1018,483312.5]
["2019-05-26T00:39:15.000000000","2019-05-26T07:39:15.000000000",1017,480000.0]
["2019-05-26T00:39:15.000000000","2019-05-26T07:39:15.000000000",1020,2734772.0]
["2019-05-26T00:39:15.000000000","2019-05-26T07:39:15.000000000",1133,963.3813]
["2019-05-26T00:39:30.000000000","2019-05-26T07:39:30.000000000",1022,0.01555518]
["2019-05-26T00:39:30.000000000","2019-05-26T07:39:30.000000000",1130,760198520.1772]
["2019-05-26T00:39:45.000000000","2019-05-26T07:39:45.000000000",1021,277.9863]
["2019-05-26T00:39:45.000000000","2019-05-26T07:39:45.000000000",1016,481100.0]
["2019-05-26T00:40:00.000000000","2019-05-26T07:40:00.000000000",1019,16800.05]
["2019-05-26T00:40:00.000000000","2019-05-26T07:40:00.000000000",1018,483350.0]
["2019-05-26T00:40:15.000000000","2019-05-26T07:40:15.000000000",1017,480000.0]
["2019-05-26T00:40:15.000000000","2019-05-26T07:40:15.000000000",1020,2734772.0]
["2019-05-26T00:40:15.000000000","2019-05-26T07:40:15.000000000",1133,963.3521]
["2019-05-26T00:40:30.000000000","2019-05-26T07:40:30.000000000",1022,0.01555518]
["2019-05-26T00:40:30.000000000","2019-05-26T07:40:30.000000000",1130,760053030.3068]
["2019-05-26T00:40:45.000000000","2019-05-26T07:40:45.000000000",1021,277.9219]
["2019-05-26T00:40:45.000000000","2019-05-26T07:40:45.000000000",1016,481200.0]
["2019-05-26T00:41:00.000000000","2019-05-26T07:41:00.000000000",1019,16800.05]
["2019-05-26T00:41:00.000000000","2019-05-26T07:41:00.000000000",1018,483283.3]
["2019-05-26T00:41:15.000000000","2019-05-26T07:41:15.000000000",1017,480000.0]
["2019-05-26T00:41:15.000000000","2019-05-26T07:41:15.000000000",1020,2734772.0]
["2019-05-26T00:41:15.000000000","2019-05-26T07:41:15.000000000",1133,963.2271]
["2019-05-26T00:41:30.000000000","2019-05-26T07:41:30.000000000",1022,0.03111036]
["2019-05-26T00:41:30.000000000","2019-05-26T07:41:30.000000000",1130,760059046.8052]
["2019-05-26T00:41:45.000000000","2019-05-26T07:41:45.000000000",1021,277.9729]
["2019-05-26T00:41:45.000000000","2019-05-26T07:41:45.000000000",1016,481200.0]
["2019-05-26T00:42:00.000000000","2019-05-26T07:42:00.000000000",1019,16700.199999999997]
["2019-05-26T00:42:00.000000000","2019-05-26T07:42:00.000000000",1018,483335.39999999997]
["2019-05-26T00:42:15.000000000","2019-05-26T07:42:15.000000000",1017,480000.0]
["2019-05-26T00:42:15.000000000","2019-05-26T07:42:15.000000000",1020,2734772.0]
["2019-05-26T00:42:15.000000000","2019-05-26T07:42:15.000000000",1133,963.2979]
["2019-05-26T00:42:30.000000000","2019-05-26T07:42:30.000000000",1022,0.04888771]
["2019-05-26T00:42:30.000000000","2019-05-26T07:42:30.000000000",1130,759998334.8668]
["2019-05-26T00:42:45.000000000","2019-05-26T07:42:45.000000000",1021,277.8907]
["2019-05-26T00:42:45.000000000","2019-05-26T07:42:45.000000000",1016,481200.0]
["2019-05-26T00:43:00.000000000","2019-05-26T07:43:00.000000000",1019,16700.199999999997]
["2019-05-26T00:43:00.000000000","2019-05-26T07:43:00.000000000",1018,483452.1]
["2019-05-26T00:43:15.000000000","2019-05-26T07:43:15.000000000",1017,480000.0]
["2019-05-26T00:43:15.000000000","2019-05-26T07:43:15.000000000",1020,2734772.0]
["2019-05-26T00:43:30.000000000","2019-05-26T07:43:30.000000000",1017,480000.0]
["2019-05-26T00:43:30.000000000","2019-05-26T07:43:30.000000000",1020,2734772.0]
["2019-05-26T00:43:30.000000000","2019-05-26T07:43:30.000000000",1133,963.2188]
["2019-05-26T00:43:45.000000000","2019-05-26T07:43:45.000000000",1022,0.06666507]
["2019-05-26T00:43:45.000000000","2019-05-26T07:43:45.000000000",1130,759736890.6636]
["2019-05-26T00:44:00.000000000","2019-05-26T07:44:00.000000000",1021,277.9107]
["2019-05-26T00:44:00.000000000","2019-05-26T07:44:00.000000000",1016,481300.0]
["2019-05-26T00:44:15.000000000","2019-05-26T07:44:15.000000000",1019,16700.199999999997]
["2019-05-26T00:44:15.000000000","2019-05-26T07:44:15.000000000",1018,483152.10000000003]
["2019-05-26T00:44:30.000000000","2019-05-26T07:44:30.000000000",1017,480000.0]
["2019-05-26T00:44:30.000000000","2019-05-26T07:44:30.000000000",1020,2734772.0]
["2019-05-26T00:44:30.000000000","2019-05-26T07:44:30.000000000",1133,963.1167]
["2019-05-26T00:44:45.000000000","2019-05-26T07:44:45.000000000",1022,0.05333205]
["2019-05-26T00:44:45.000000000","2019-05-26T07:44:45.000000000",1130,759785569.6052]
["2019-05-26T00:45:00.000000000","2019-05-26T07:45:00.000000000",1021,277.8552]
["2019-05-26T00:45:00.000000000","2019-05-26T07:45:00.000000000",1016,481000.0]
["2019-05-26T00:45:15.000000000","2019-05-26T07:45:15.000000000",1019,16600.100000000002]
["2019-05-26T00:45:15.000000000","2019-05-26T07:45:15.000000000",1018,483247.9]
["2019-05-26T00:45:30.000000000","2019-05-26T07:45:30.000000000",1017,480000.0]
["2019-05-26T00:45:30.000000000","2019-05-26T07:45:30.000000000",1020,2734772.0]
["2019-05-26T00:45:30.000000000","2019-05-26T07:45:30.000000000",1133,963.35]
["2019-05-26T00:45:45.000000000","2019-05-26T07:45:45.000000000",1022,0.01777735]
["2019-05-26T00:45:45.000000000","2019-05-26T07:45:45.000000000",1130,760059046.8052]
["2019-05-26T00:46:00.000000000","2019-05-26T07:46:00.000000000",1021,277.8841]
["2019-05-26T00:46:00.000000000","2019-05-26T07:46:00.000000000",1016,481100.0]
["2019-05-26T00:46:15.000000000","2019-05-26T07:46:15.000000000",1019,16500.0]
["2019-05-26T00:46:15.000000000","2019-05-26T07:46:15.000000000",1018,483287.5]
["2019-05-26T00:46:30.000000000","2019-05-26T07:46:30.000000000",1017,480000.0]
["2019-05-26T00:46:30.000000000","2019-05-26T07:46:30.000000000",1020,2734772.0]
["2019-05-26T00:46:30.000000000","2019-05-26T07:46:30.000000000",1133,963.175]
["2019-05-26T00:46:45.000000000","2019-05-26T07:46:45.000000000",1022,0.03333253]
["2019-05-26T00:46:45.000000000","2019-05-26T07:46:45.000000000",1130,759998334.8668]
["2019-05-26T00:47:00.000000000","2019-05-26T07:47:00.000000000",1021,277.802]
["2019-05-26T00:47:00.000000000","2019-05-26T07:47:00.000000000",1016,480200.0]
["2019-05-26T00:47:15.000000000","2019-05-26T07:47:15.000000000",1019,16553.39]
["2019-05-26T00:47:15.000000000","2019-05-26T07:47:15.000000000",1018,483187.5]
["2019-05-26T00:47:30.000000000","2019-05-26T07:47:30.000000000",1017,480000.0]
["2019-05-26T00:47:30.000000000","2019-05-26T07:47:30.000000000",1020,2734772.0]
["2019-05-26T00:47:30.000000000","2019-05-26T07:47:30.000000000",1133,963.2896]
["2019-05-26T00:47:45.000000000","2019-05-26T07:47:45.000000000",1022,0.01555518]
["2019-05-26T00:47:45.000000000","2019-05-26T07:47:45.000000000",1130,760010367.8636]
["2019-05-26T00:48:00.000000000","2019-05-26T07:48:00.000000000",1021,278.0106]
["2019-05-26T00:48:00.000000000","2019-05-26T07:48:00.000000000",1016,481300.0]
["2019-05-26T00:48:15.000000000","2019-05-26T07:48:15.000000000",1019,16500.0]
["2019-05-26T00:48:15.000000000","2019-05-26T07:48:15.000000000",1018,483416.7]
["2019-05-26T00:48:30.000000000","2019-05-26T07:48:30.000000000",1017,480000.0]
["2019-05-26T00:48:30.000000000","2019-05-26T07:48:30.000000000",1020,2734772.0]
["2019-05-26T00:48:30.000000000","2019-05-26T07:48:30.000000000",1133,963.5583]
["2019-05-26T00:48:45.000000000","2019-05-26T07:48:45.000000000",1022,0.0355547]
["2019-05-26T00:48:45.000000000","2019-05-26T07:48:45.000000000",1130,760277555.088]
["2019-05-26T00:49:00.000000000","2019-05-26T07:49:00.000000000",1021,278.0062]
["2019-05-26T00:49:00.000000000","2019-05-26T07:49:00.000000000",1016,481300.0]
["2019-05-26T00:49:15.000000000","2019-05-26T07:49:15.000000000",1019,16500.0]
["2019-05-26T00:49:15.000000000","2019-05-26T07:49:15.000000000",1018,483302.1]
["2019-05-26T00:49:30.000000000","2019-05-26T07:49:30.000000000",1017,480000.0]
["2019-05-26T00:49:30.000000000","2019-05-26T07:49:30.000000000",1020,2734772.0]
["2019-05-26T00:49:30.000000000","2019-05-26T07:49:30.000000000",1133,963.275]
["2019-05-26T00:49:45.000000000","2019-05-26T07:49:45.000000000",1022,0.01555518]
["2019-05-26T00:49:45.000000000","2019-05-26T07:49:45.000000000",1130,760107452.2696]
["2019-05-26T00:50:00.000000000","2019-05-26T07:50:00.000000000",1021,277.953]
["2019-05-26T00:50:00.000000000","2019-05-26T07:50:00.000000000",1016,481200.0]
["2019-05-26T00:50:15.000000000","2019-05-26T07:50:15.000000000",1019,16500.0]
["2019-05-26T00:50:15.000000000","2019-05-26T07:50:15.000000000",1018,483316.7]
["2019-05-26T00:50:30.000000000","2019-05-26T07:50:30.000000000",1017,480000.0]
["2019-05-26T00:50:30.000000000","2019-05-26T07:50:30.000000000",1020,2734772.0]
["2019-05-26T00:50:30.000000000","2019-05-26T07:50:30.000000000",1133,963.2604]
["2019-05-26T00:50:45.000000000","2019-05-26T07:50:45.000000000",1022,0.06666507]
["2019-05-26T00:50:45.000000000","2019-05-26T07:50:45.000000000",1130,760690232.1828]
["2019-05-26T00:51:00.000000000","2019-05-26T07:51:00.000000000",1021,278.0839]
["2019-05-26T00:51:00.000000000","2019-05-26T07:51:00.000000000",1016,481200.0]
["2019-05-26T00:51:15.000000000","2019-05-26T07:51:15.000000000",1019,16500.0]
["2019-05-26T00:51:15.000000000","2019-05-26T07:51:15.000000000",1018,483191.7]
["2019-05-26T00:51:30.000000000","2019-05-26T07:51:30.000000000",1017,480000.0]
["2019-05-26T00:51:30.000000000","2019-05-26T07:51:30.000000000",1020,2734772.0]
["2019-05-26T00:51:30.000000000","2019-05-26T07:51:30.000000000",1133,963.0896]
["2019-05-26T00:51:45.000000000","2019-05-26T07:51:45.000000000",1022,0.02857074]
["2019-05-26T00:51:45.000000000","2019-05-26T07:51:45.000000000",1130,759805806.918]
["2019-05-26T00:52:00.000000000","2019-05-26T07:52:00.000000000",1021,277.7531]
["2019-05-26T00:52:00.000000000","2019-05-26T07:52:00.000000000",1016,481200.0]
["2019-05-26T00:52:15.000000000","2019-05-26T07:52:15.000000000",1019,16500.0]
["2019-05-26T00:52:15.000000000","2019-05-26T07:52:15.000000000",1018,482889.6]
["2019-05-26T00:52:30.000000000","2019-05-26T07:52:30.000000000",1017,480000.0]
["2019-05-26T00:52:30.000000000","2019-05-26T07:52:30.000000000",1020,2734772.0]
["2019-05-26T00:52:30.000000000","2019-05-26T07:52:30.000000000",1133,962.7917]
["2019-05-26T00:52:45.000000000","2019-05-26T07:52:45.000000000",1022,0.03333253]
["2019-05-26T00:52:45.000000000","2019-05-26T07:52:45.000000000",1130,759415281.4764]
["2019-05-26T00:53:00.000000000","2019-05-26T07:53:00.000000000",1021,277.8308]
["2019-05-26T00:53:00.000000000","2019-05-26T07:53:00.000000000",1016,481200.0]
["2019-05-26T00:53:15.000000000","2019-05-26T07:53:15.000000000",1019,16500.0]
["2019-05-26T00:53:15.000000000","2019-05-26T07:53:15.000000000",1018,482952.1]
["2019-05-26T00:53:30.000000000","2019-05-26T07:53:30.000000000",1017,480000.0]
["2019-05-26T00:53:30.000000000","2019-05-26T07:53:30.000000000",1020,2734772.0]
["2019-05-26T00:53:30.000000000","2019-05-26T07:53:30.000000000",1133,963.0271]
["2019-05-26T00:53:45.000000000","2019-05-26T07:53:45.000000000",1022,0.08444241]
["2019-05-26T00:53:45.000000000","2019-05-26T07:53:45.000000000",1130,759980011.8944]
["2019-05-26T00:54:00.000000000","2019-05-26T07:54:00.000000000",1021,277.9884]
["2019-05-26T00:54:00.000000000","2019-05-26T07:54:00.000000000",1016,480800.0]
["2019-05-26T00:54:15.000000000","2019-05-26T07:54:15.000000000",1019,16400.15]
["2019-05-26T00:54:15.000000000","2019-05-26T07:54:15.000000000",1018,483279.2]
["2019-05-26T00:54:30.000000000","2019-05-26T07:54:30.000000000",1017,480000.0]
["2019-05-26T00:54:30.000000000","2019-05-26T07:54:30.000000000",1020,2734772.0]
["2019-05-26T00:54:30.000000000","2019-05-26T07:54:30.000000000",1133,963.4042]
["2019-05-26T00:54:45.000000000","2019-05-26T07:54:45.000000000",1022,0.0999976]
["2019-05-26T00:54:45.000000000","2019-05-26T07:54:45.000000000",1130,760089402.7744]
["2019-05-26T00:55:00.000000000","2019-05-26T07:55:00.000000000",1021,278.1216]
["2019-05-26T00:55:00.000000000","2019-05-26T07:55:00.000000000",1016,481100.0]
["2019-05-26T00:55:15.000000000","2019-05-26T07:55:15.000000000",1019,16400.15]
["2019-05-26T00:55:15.000000000","2019-05-26T07:55:15.000000000",1018,483352.10000000003]
["2019-05-26T00:55:30.000000000","2019-05-26T07:55:30.000000000",1017,480000.0]
["2019-05-26T00:55:30.000000000","2019-05-26T07:55:30.000000000",1020,2734772.0]
["2019-05-26T00:55:30.000000000","2019-05-26T07:55:30.000000000",1133,963.3542]
["2019-05-26T00:55:45.000000000","2019-05-26T07:55:45.000000000",1022,0.0999976]
["2019-05-26T00:55:45.000000000","2019-05-26T07:55:45.000000000",1130,760562791.8076]
["2019-05-26T00:56:00.000000000","2019-05-26T07:56:00.000000000",1021,278.174]
["2019-05-26T00:56:00.000000000","2019-05-26T07:56:00.000000000",1130,760742466.328]
["2019-05-26T00:56:15.000000000","2019-05-26T07:56:15.000000000",1021,278.206]
["2019-05-26T00:56:15.000000000","2019-05-26T07:56:15.000000000",1016,481400.0]
["2019-05-26T00:56:30.000000000","2019-05-26T07:56:30.000000000",1019,16400.15]
["2019-05-26T00:56:30.000000000","2019-05-26T07:56:30.000000000",1018,483206.2]
["2019-05-26T00:56:45.000000000","2019-05-26T07:56:45.000000000",1017,480000.0]
["2019-05-26T00:56:45.000000000","2019-05-26T07:56:45.000000000",1020,2734772.0]
["2019-05-26T00:56:45.000000000","2019-05-26T07:56:45.000000000",1133,963.3167]
["2019-05-26T00:57:00.000000000","2019-05-26T07:57:00.000000000",1022,0.0999976]
["2019-05-26T00:57:00.000000000","2019-05-26T07:57:00.000000000",1130,760234892.6448]
["2019-05-26T00:57:15.000000000","2019-05-26T07:57:15.000000000",1021,277.953]
["2019-05-26T00:57:15.000000000","2019-05-26T07:57:15.000000000",1016,481400.0]
["2019-05-26T00:57:30.000000000","2019-05-26T07:57:30.000000000",1019,16400.15]
["2019-05-26T00:57:30.000000000","2019-05-26T07:57:30.000000000",1018,483370.8]
["2019-05-26T00:57:45.000000000","2019-05-26T07:57:45.000000000",1017,480000.0]
["2019-05-26T00:57:45.000000000","2019-05-26T07:57:45.000000000",1020,2734772.0]
["2019-05-26T00:57:45.000000000","2019-05-26T07:57:45.000000000",1133,963.5292]
["2019-05-26T00:58:00.000000000","2019-05-26T07:58:00.000000000",1022,0.01777735]
["2019-05-26T00:58:00.000000000","2019-05-26T07:58:00.000000000",1130,760653859.7152]
["2019-05-26T00:58:15.000000000","2019-05-26T07:58:15.000000000",1021,278.1172]
["2019-05-26T00:58:15.000000000","2019-05-26T07:58:15.000000000",1016,481400.0]
["2019-05-26T00:58:30.000000000","2019-05-26T07:58:30.000000000",1019,16346.76]
["2019-05-26T00:58:30.000000000","2019-05-26T07:58:30.000000000",1018,483375.0]
["2019-05-26T00:58:45.000000000","2019-05-26T07:58:45.000000000",1017,480000.0]
["2019-05-26T00:58:45.000000000","2019-05-26T07:58:45.000000000",1020,2734772.0]
["2019-05-26T00:58:45.000000000","2019-05-26T07:58:45.000000000",1133,963.4667]
["2019-05-26T00:59:00.000000000","2019-05-26T07:59:00.000000000",1022,0.0]
["2019-05-26T00:59:00.000000000","2019-05-26T07:59:00.000000000",1130,760647569.7396]
["2019-05-26T00:59:15.000000000","2019-05-26T07:59:15.000000000",1021,278.1549]
["2019-05-26T00:59:15.000000000","2019-05-26T07:59:15.000000000",1016,481300.0]
["2019-05-26T00:59:30.000000000","2019-05-26T07:59:30.000000000",1019,16300.05]
["2019-05-26T00:59:30.000000000","2019-05-26T07:59:30.000000000",1018,483639.6]
["2019-05-26T00:59:45.000000000","2019-05-26T07:59:45.000000000",1017,480000.0]
["2019-05-26T00:59:45.000000000","2019-05-26T07:59:45.000000000",1020,2734772.0]
["2019-05-26T00:59:45.000000000","2019-05-26T07:59:45.000000000",1133,963.6792]
["2019-05-26T01:00:00.000000000","2019-05-26T08:00:00.000000000",1022,0.06666507]
["2019-05-26T01:00:00.000000000","2019-05-26T08:00:00.000000000",1130,760356316.5216]
["2019-05-26T01:00:15.000000000","2019-05-26T08:00:15.000000000",1021,277.9906]
["2019-05-26T01:00:15.000000000","2019-05-26T08:00:15.000000000",1016,481300.0]
["2019-05-26T01:00:30.000000000","2019-05-26T08:00:30.000000000",1019,16300.05]
["2019-05-26T01:00:30.000000000","2019-05-26T08:00:30.000000000",1018,483650.0]
["2019-05-26T01:00:45.000000000","2019-05-26T08:00:45.000000000",1017,480000.0]
["2019-05-26T01:00:45.000000000","2019-05-26T08:00:45.000000000",1020,2734772.0]
["2019-05-26T01:00:45.000000000","2019-05-26T08:00:45.000000000",1133,963.6125]
["2019-05-26T01:01:00.000000000","2019-05-26T08:01:00.000000000",1022,0.01555518]
["2019-05-26T01:01:00.000000000","2019-05-26T08:01:00.000000000",1130,760593421.254]
["2019-05-26T01:01:15.000000000","2019-05-26T08:01:15.000000000",1021,278.0884]
["2019-05-26T01:01:15.000000000","2019-05-26T08:01:15.000000000",1016,481200.0]
["2019-05-26T01:01:30.000000000","2019-05-26T08:01:30.000000000",1019,16300.05]
["2019-05-26T01:01:30.000000000","2019-05-26T08:01:30.000000000",1018,483560.4]
["2019-05-26T01:01:45.000000000","2019-05-26T08:01:45.000000000",1017,480000.0]
["2019-05-26T01:01:45.000000000","2019-05-26T08:01:45.000000000",1020,2734772.0]
["2019-05-26T01:01:45.000000000","2019-05-26T08:01:45.000000000",1133,963.5479]
["2019-05-26T01:02:00.000000000","2019-05-26T08:02:00.000000000",1022,0.0]
["2019-05-26T01:02:00.000000000","2019-05-26T08:02:00.000000000",1130,760325960.5524]
["2019-05-26T01:02:15.000000000","2019-05-26T08:02:15.000000000",1021,277.9685]
["2019-05-26T01:02:15.000000000","2019-05-26T08:02:15.000000000",1016,481400.0]
["2019-05-26T01:02:30.000000000","2019-05-26T08:02:30.000000000",1019,16300.05]
["2019-05-26T01:02:30.000000000","2019-05-26T08:02:30.000000000",1018,483485.4]
["2019-05-26T01:02:45.000000000","2019-05-26T08:02:45.000000000",1017,480000.0]
["2019-05-26T01:02:45.000000000","2019-05-26T08:02:45.000000000",1020,2734772.0]
["2019-05-26T01:02:45.000000000","2019-05-26T08:02:45.000000000",1133,963.6063]
["2019-05-26T01:03:00.000000000","2019-05-26T08:03:00.000000000",1022,0.05333205]
["2019-05-26T01:03:00.000000000","2019-05-26T08:03:00.000000000",1130,760095419.2728]
["2019-05-26T01:03:15.000000000","2019-05-26T08:03:15.000000000",1021,277.9574]
["2019-05-26T01:03:15.000000000","2019-05-26T08:03:15.000000000",1016,481300.0]
["2019-05-26T01:03:30.000000000","2019-05-26T08:03:30.000000000",1019,16200.199999999999]
["2019-05-26T01:03:30.000000000","2019-05-26T08:03:30.000000000",1018,483477.10000000003]
["2019-05-26T01:03:45.000000000","2019-05-26T08:03:45.000000000",1017,480000.0]
["2019-05-26T01:03:45.000000000","2019-05-26T08:03:45.000000000",1020,2734772.0]
["2019-05-26T01:03:45.000000000","2019-05-26T08:03:45.000000000",1133,963.4917]
["2019-05-26T01:04:00.000000000","2019-05-26T08:04:00.000000000",1022,0.0]
["2019-05-26T01:04:00.000000000","2019-05-26T08:04:00.000000000",1130,760192503.6788]
["2019-05-26T01:04:15.000000000","2019-05-26T08:04:15.000000000",1021,277.9352]
["2019-05-26T01:04:15.000000000","2019-05-26T08:04:15.000000000",1016,481000.0]
["2019-05-26T01:04:30.000000000","2019-05-26T08:04:30.000000000",1019,16200.199999999999]
["2019-05-26T01:04:30.000000000","2019-05-26T08:04:30.000000000",1018,483266.7]
["2019-05-26T01:04:45.000000000","2019-05-26T08:04:45.000000000",1017,480000.0]
["2019-05-26T01:04:45.000000000","2019-05-26T08:04:45.000000000",1020,2734772.0]
["2019-05-26T01:04:45.000000000","2019-05-26T08:04:45.000000000",1133,963.3875]
["2019-05-26T01:05:00.000000000","2019-05-26T08:05:00.000000000",1022,0.05110988]
["2019-05-26T01:05:00.000000000","2019-05-26T08:05:00.000000000",1130,760125501.7648]
["2019-05-26T01:05:15.000000000","2019-05-26T08:05:15.000000000",1021,277.9263]
["2019-05-26T01:05:15.000000000","2019-05-26T08:05:15.000000000",1016,481200.0]
["2019-05-26T01:05:30.000000000","2019-05-26T08:05:30.000000000",1019,16200.199999999999]
["2019-05-26T01:05:30.000000000","2019-05-26T08:05:30.000000000",1018,483487.5]
["2019-05-26T01:05:45.000000000","2019-05-26T08:05:45.000000000",1017,480000.0]
["2019-05-26T01:05:45.000000000","2019-05-26T08:05:45.000000000",1020,2734772.0]
["2019-05-26T01:05:45.000000000","2019-05-26T08:05:45.000000000",1133,963.5396]
["2019-05-26T01:06:00.000000000","2019-05-26T08:06:00.000000000",1022,0.01555518]
["2019-05-26T01:06:00.000000000","2019-05-26T08:06:00.000000000",1130,760052756.8296]
["2019-05-26T01:06:15.000000000","2019-05-26T08:06:15.000000000",1021,277.9574]
["2019-05-26T01:06:15.000000000","2019-05-26T08:06:15.000000000",1016,481100.0]
["2019-05-26T01:06:30.000000000","2019-05-26T08:06:30.000000000",1019,16200.199999999999]
["2019-05-26T01:06:30.000000000","2019-05-26T08:06:30.000000000",1018,483345.8]
["2019-05-26T01:06:45.000000000","2019-05-26T08:06:45.000000000",1017,480000.0]
["2019-05-26T01:06:45.000000000","2019-05-26T08:06:45.000000000",1020,2734772.0]
["2019-05-26T01:06:45.000000000","2019-05-26T08:06:45.000000000",1133,963.5417]
["2019-05-26T01:07:00.000000000","2019-05-26T08:07:00.000000000",1022,0.05110988]
["2019-05-26T01:07:00.000000000","2019-05-26T08:07:00.000000000",1130,759961688.922]
["2019-05-26T01:07:15.000000000","2019-05-26T08:07:15.000000000",1021,277.8886]
["2019-05-26T01:07:15.000000000","2019-05-26T08:07:15.000000000",1016,481100.0]
["2019-05-26T01:07:30.000000000","2019-05-26T08:07:30.000000000",1019,16100.1]
["2019-05-26T01:07:30.000000000","2019-05-26T08:07:30.000000000",1018,483495.8]
["2019-05-26T01:07:45.000000000","2019-05-26T08:07:45.000000000",1017,480000.0]
["2019-05-26T01:07:45.000000000","2019-05-26T08:07:45.000000000",1020,2734772.0]
["2019-05-26T01:07:45.000000000","2019-05-26T08:07:45.000000000",1133,963.5396]
["2019-05-26T01:08:00.000000000","2019-05-26T08:08:00.000000000",1022,0.05333205]
["2019-05-26T01:08:00.000000000","2019-05-26T08:08:00.000000000",1130,760374639.494]
["2019-05-26T01:08:15.000000000","2019-05-26T08:08:15.000000000",1021,277.984]
["2019-05-26T01:08:15.000000000","2019-05-26T08:08:15.000000000",1016,481300.0]
["2019-05-26T01:08:30.000000000","2019-05-26T08:08:30.000000000",1019,16100.1]
["2019-05-26T01:08:30.000000000","2019-05-26T08:08:30.000000000",1018,483483.3]
["2019-05-26T01:08:45.000000000","2019-05-26T08:08:45.000000000",1017,480000.0]
["2019-05-26T01:08:45.000000000","2019-05-26T08:08:45.000000000",1020,2734772.0]
["2019-05-26T01:08:45.000000000","2019-05-26T08:08:45.000000000",1133,963.5458]
["2019-05-26T01:09:00.000000000","2019-05-26T08:09:00.000000000",1022,0.0644429]
["2019-05-26T01:09:00.000000000","2019-05-26T08:09:00.000000000",1130,760234892.6448]
["2019-05-26T01:09:15.000000000","2019-05-26T08:09:15.000000000",1021,278.024]
["2019-05-26T01:09:15.000000000","2019-05-26T08:09:15.000000000",1016,481300.0]
["2019-05-26T01:09:30.000000000","2019-05-26T08:09:30.000000000",1019,16100.1]
["2019-05-26T01:09:30.000000000","2019-05-26T08:09:30.000000000",1018,483468.8]
["2019-05-26T01:09:45.000000000","2019-05-26T08:09:45.000000000",1017,480000.0]
["2019-05-26T01:09:45.000000000","2019-05-26T08:09:45.000000000",1020,2734772.0]
["2019-05-26T01:09:45.000000000","2019-05-26T08:09:45.000000000",1133,963.5604]
["2019-05-26T01:10:00.000000000","2019-05-26T08:10:00.000000000",1022,0.05110988]
["2019-05-26T01:10:00.000000000","2019-05-26T08:10:00.000000000",1130,760186487.1804]
["2019-05-26T01:10:15.000000000","2019-05-26T08:10:15.000000000",1021,277.9551]
["2019-05-26T01:10:15.000000000","2019-05-26T08:10:15.000000000",1016,481200.0]
["2019-05-26T01:10:30.000000000","2019-05-26T08:10:30.000000000",1019,16100.1]
["2019-05-26T01:10:30.000000000","2019-05-26T08:10:30.000000000",1018,483437.5]
["2019-05-26T01:10:45.000000000","2019-05-26T08:10:45.000000000",1017,480000.0]
["2019-05-26T01:10:45.000000000","2019-05-26T08:10:45.000000000",1020,2734772.0]
["2019-05-26T01:10:45.000000000","2019-05-26T08:10:45.000000000",1133,963.4604]
["2019-05-26T01:11:00.000000000","2019-05-26T08:11:00.000000000",1022,0.05110988]
["2019-05-26T01:11:00.000000000","2019-05-26T08:11:00.000000000",1130,760004351.3652]
["2019-05-26T01:11:15.000000000","2019-05-26T08:11:15.000000000",1021,277.9063]
["2019-05-26T01:11:15.000000000","2019-05-26T08:11:15.000000000",1016,481100.0]
["2019-05-26T01:11:30.000000000","2019-05-26T08:11:30.000000000",1019,16000.0]
["2019-05-26T01:11:30.000000000","2019-05-26T08:11:30.000000000",1018,483660.39999999997]
["2019-05-26T01:11:45.000000000","2019-05-26T08:11:45.000000000",1017,480000.0]
["2019-05-26T01:11:45.000000000","2019-05-26T08:11:45.000000000",1020,2734772.0]
["2019-05-26T01:11:45.000000000","2019-05-26T08:11:45.000000000",1133,963.6729]
["2019-05-26T01:12:00.000000000","2019-05-26T08:12:00.000000000",1022,0.08222024]
["2019-05-26T01:12:00.000000000","2019-05-26T08:12:00.000000000",1130,760325960.5524]
["2019-05-26T01:12:15.000000000","2019-05-26T08:12:15.000000000",1021,278.0218]
["2019-05-26T01:12:15.000000000","2019-05-26T08:12:15.000000000",1016,481400.0]
["2019-05-26T01:12:30.000000000","2019-05-26T08:12:30.000000000",1019,16000.0]
["2019-05-26T01:12:30.000000000","2019-05-26T08:12:30.000000000",1018,483516.7]
["2019-05-26T01:12:45.000000000","2019-05-26T08:12:45.000000000",1017,480000.0]
["2019-05-26T01:12:45.000000000","2019-05-26T08:12:45.000000000",1020,2734772.0]
["2019-05-26T01:12:45.000000000","2019-05-26T08:12:45.000000000",1133,963.5688]
["2019-05-26T01:13:00.000000000","2019-05-26T08:13:00.000000000",1022,0.01777735]
["2019-05-26T01:13:00.000000000","2019-05-26T08:13:00.000000000",1130,760368896.4728]
["2019-05-26T01:13:15.000000000","2019-05-26T08:13:15.000000000",1021,278.004]
["2019-05-26T01:13:15.000000000","2019-05-26T08:13:15.000000000",1016,481200.0]
["2019-05-26T01:13:30.000000000","2019-05-26T08:13:30.000000000",1019,15946.75]
["2019-05-26T01:13:30.000000000","2019-05-26T08:13:30.000000000",1018,483445.80000000005]
["2019-05-26T01:13:45.000000000","2019-05-26T08:13:45.000000000",1017,480000.0]
["2019-05-26T01:13:45.000000000","2019-05-26T08:13:45.000000000",1020,2734772.0]
["2019-05-26T01:13:45.000000000","2019-05-26T08:13:45.000000000",1133,963.4375]
["2019-05-26T01:14:00.000000000","2019-05-26T08:14:00.000000000",1022,0.0]
["2019-05-26T01:14:00.000000000","2019-05-26T08:14:00.000000000",1130,760417301.9372]
["2019-05-26T01:14:15.000000000","2019-05-26T08:14:15.000000000",1021,278.0551]
["2019-05-26T01:14:15.000000000","2019-05-26T08:14:15.000000000",1016,481100.0]
["2019-05-26T01:14:30.000000000","2019-05-26T08:14:30.000000000",1019,15946.75]
["2019-05-26T01:14:30.000000000","2019-05-26T08:14:30.000000000",1018,483635.4]
["2019-05-26T01:14:45.000000000","2019-05-26T08:14:45.000000000",1017,480000.0]
["2019-05-26T01:14:45.000000000","2019-05-26T08:14:45.000000000",1020,2734772.0]
["2019-05-26T01:14:45.000000000","2019-05-26T08:14:45.000000000",1133,963.7417]
["2019-05-26T01:15:00.000000000","2019-05-26T08:15:00.000000000",1022,0.06666507]
["2019-05-26T01:15:00.000000000","2019-05-26T08:15:00.000000000",1130,760331977.0508]
["2019-05-26T01:15:15.000000000","2019-05-26T08:15:15.000000000",1021,278.0373]
["2019-05-26T01:15:15.000000000","2019-05-26T08:15:15.000000000",1016,481400.0]
["2019-05-26T01:15:30.000000000","2019-05-26T08:15:30.000000000",1019,15900.15]
["2019-05-26T01:15:30.000000000","2019-05-26T08:15:30.000000000",1018,483668.8]
["2019-05-26T01:15:45.000000000","2019-05-26T08:15:45.000000000",1017,480000.0]
["2019-05-26T01:15:45.000000000","2019-05-26T08:15:45.000000000",1020,2734772.0]
["2019-05-26T01:15:45.000000000","2019-05-26T08:15:45.000000000",1133,963.7417]
["2019-05-26T01:16:00.000000000","2019-05-26T08:16:00.000000000",1022,0.0]
["2019-05-26T01:16:00.000000000","2019-05-26T08:16:00.000000000",1130,760732894.626]
["2019-05-26T01:16:15.000000000","2019-05-26T08:16:15.000000000",1021,278.1372]
["2019-05-26T01:16:15.000000000","2019-05-26T08:16:15.000000000",1016,481500.0]
["2019-05-26T01:16:30.000000000","2019-05-26T08:16:30.000000000",1019,15900.15]
["2019-05-26T01:16:30.000000000","2019-05-26T08:16:30.000000000",1018,483681.2]
["2019-05-26T01:16:45.000000000","2019-05-26T08:16:45.000000000",1017,480000.0]
["2019-05-26T01:16:45.000000000","2019-05-26T08:16:45.000000000",1020,2734772.0]
["2019-05-26T01:16:45.000000000","2019-05-26T08:16:45.000000000",1133,963.7021]
["2019-05-26T01:17:00.000000000","2019-05-26T08:17:00.000000000",1022,0.03333253]
["2019-05-26T01:17:00.000000000","2019-05-26T08:17:00.000000000",1130,760647843.2168]
["2019-05-26T01:17:15.000000000","2019-05-26T08:17:15.000000000",1021,278.1905]
["2019-05-26T01:17:15.000000000","2019-05-26T08:17:15.000000000",1016,481600.0]
["2019-05-26T01:17:30.000000000","2019-05-26T08:17:30.000000000",1019,15900.15]
["2019-05-26T01:17:30.000000000","2019-05-26T08:17:30.000000000",1018,483868.7]
["2019-05-26T01:17:45.000000000","2019-05-26T08:17:45.000000000",1017,480000.0]
["2019-05-26T01:17:45.000000000","2019-05-26T08:17:45.000000000",1020,2734772.0]
["2019-05-26T01:17:45.000000000","2019-05-26T08:17:45.000000000",1133,963.8771]
["2019-05-26T01:18:00.000000000","2019-05-26T08:18:00.000000000",1022,0.0]
["2019-05-26T01:18:00.000000000","2019-05-26T08:18:00.000000000",1130,760915030.4412]
["2019-05-26T01:18:15.000000000","2019-05-26T08:18:15.000000000",1021,278.2216]
["2019-05-26T01:18:15.000000000","2019-05-26T08:18:15.000000000",1016,481700.0]
["2019-05-26T01:18:30.000000000","2019-05-26T08:18:30.000000000",1019,15900.15]
["2019-05-26T01:18:30.000000000","2019-05-26T08:18:30.000000000",1018,483904.2]
["2019-05-26T01:18:45.000000000","2019-05-26T08:18:45.000000000",1017,480000.0]
["2019-05-26T01:18:45.000000000","2019-05-26T08:18:45.000000000",1020,2734772.0]
["2019-05-26T01:18:45.000000000","2019-05-26T08:18:45.000000000",1133,963.9375]
["2019-05-26T01:19:00.000000000","2019-05-26T08:19:00.000000000",1022,0.01555518]
["2019-05-26T01:19:00.000000000","2019-05-26T08:19:00.000000000",1130,760957419.4072]
["2019-05-26T01:19:15.000000000","2019-05-26T08:19:15.000000000",1021,278.2748]
["2019-05-26T01:19:15.000000000","2019-05-26T08:19:15.000000000",1016,481800.0]
["2019-05-26T01:19:30.000000000","2019-05-26T08:19:30.000000000",1019,15900.15]
["2019-05-26T01:19:30.000000000","2019-05-26T08:19:30.000000000",1018,483937.5]
["2019-05-26T01:19:45.000000000","2019-05-26T08:19:45.000000000",1017,480000.0]
["2019-05-26T01:19:45.000000000","2019-05-26T08:19:45.000000000",1020,2734772.0]
["2019-05-26T01:19:45.000000000","2019-05-26T08:19:45.000000000",1133,962.5396]
["2019-05-26T01:20:00.000000000","2019-05-26T08:20:00.000000000",1022,0.0355547]
["2019-05-26T01:20:00.000000000","2019-05-26T08:20:00.000000000",1130,760848302.0044]
["2019-05-26T01:20:15.000000000","2019-05-26T08:20:15.000000000",1021,278.2326]
["2019-05-26T01:20:15.000000000","2019-05-26T08:20:15.000000000",1016,481700.0]
["2019-05-26T01:20:30.000000000","2019-05-26T08:20:30.000000000",1019,15900.15]
["2019-05-26T01:20:30.000000000","2019-05-26T08:20:30.000000000",1018,483829.2]
["2019-05-26T01:20:45.000000000","2019-05-26T08:20:45.000000000",1017,480000.0]
["2019-05-26T01:20:45.000000000","2019-05-26T08:20:45.000000000",1020,2734772.0]
["2019-05-26T01:20:45.000000000","2019-05-26T08:20:45.000000000",1133,962.5063]
["2019-05-26T01:21:00.000000000","2019-05-26T08:21:00.000000000",1022,0.0]
["2019-05-26T01:21:00.000000000","2019-05-26T08:21:00.000000000",1130,760933353.4136]
["2019-05-26T01:21:15.000000000","2019-05-26T08:21:15.000000000",1021,278.0906]
["2019-05-26T01:21:15.000000000","2019-05-26T08:21:15.000000000",1016,481400.0]
["2019-05-26T01:21:30.000000000","2019-05-26T08:21:30.000000000",1019,15900.15]
["2019-05-26T01:21:30.000000000","2019-05-26T08:21:30.000000000",1018,483770.8]
["2019-05-26T01:21:45.000000000","2019-05-26T08:21:45.000000000",1017,480000.0]
["2019-05-26T01:21:45.000000000","2019-05-26T08:21:45.000000000",1020,2734772.0]
["2019-05-26T01:21:45.000000000","2019-05-26T08:21:45.000000000",1133,963.8125]
["2019-05-26T01:22:00.000000000","2019-05-26T08:22:00.000000000",1022,0.05333205]
["2019-05-26T01:22:00.000000000","2019-05-26T08:22:00.000000000",1130,760738911.1244]
["2019-05-26T01:22:15.000000000","2019-05-26T08:22:15.000000000",1021,278.1172]
["2019-05-26T01:22:15.000000000","2019-05-26T08:22:15.000000000",1016,481400.0]
["2019-05-26T01:22:30.000000000","2019-05-26T08:22:30.000000000",1019,15846.76]
["2019-05-26T01:22:30.000000000","2019-05-26T08:22:30.000000000",1018,483670.8]
["2019-05-26T01:22:45.000000000","2019-05-26T08:22:45.000000000",1017,480000.0]
["2019-05-26T01:22:45.000000000","2019-05-26T08:22:45.000000000",1020,2734772.0]
["2019-05-26T01:22:45.000000000","2019-05-26T08:22:45.000000000",1133,963.6875]
["2019-05-26T01:23:00.000000000","2019-05-26T08:23:00.000000000",1022,0.04666555]
["2019-05-26T01:23:00.000000000","2019-05-26T08:23:00.000000000",1130,760647569.7396]
["2019-05-26T01:23:15.000000000","2019-05-26T08:23:15.000000000",1021,278.1727]
["2019-05-26T01:23:15.000000000","2019-05-26T08:23:15.000000000",1016,481500.0]
["2019-05-26T01:23:30.000000000","2019-05-26T08:23:30.000000000",1019,15800.050000000001]
["2019-05-26T01:23:30.000000000","2019-05-26T08:23:30.000000000",1018,483766.7]
["2019-05-26T01:23:45.000000000","2019-05-26T08:23:45.000000000",1017,480000.0]
["2019-05-26T01:23:45.000000000","2019-05-26T08:23:45.000000000",1020,2734772.0]
["2019-05-26T01:23:45.000000000","2019-05-26T08:23:45.000000000",1133,963.8188]
["2019-05-26T01:24:00.000000000","2019-05-26T08:24:00.000000000",1022,0.08222024]
["2019-05-26T01:24:00.000000000","2019-05-26T08:24:00.000000000",1130,760605454.2508]
["2019-05-26T01:24:15.000000000","2019-05-26T08:24:15.000000000",1021,278.1372]
["2019-05-26T01:24:15.000000000","2019-05-26T08:24:15.000000000",1016,481600.0]
["2019-05-26T01:24:30.000000000","2019-05-26T08:24:30.000000000",1019,15800.050000000001]
["2019-05-26T01:24:30.000000000","2019-05-26T08:24:30.000000000",1018,483825.0]
["2019-05-26T01:24:45.000000000","2019-05-26T08:24:45.000000000",1017,480000.0]
["2019-05-26T01:24:45.000000000","2019-05-26T08:24:45.000000000",1020,2734772.0]
["2019-05-26T01:24:45.000000000","2019-05-26T08:24:45.000000000",1133,963.7833]
["2019-05-26T01:25:00.000000000","2019-05-26T08:25:00.000000000",1022,0.04666555]
["2019-05-26T01:25:00.000000000","2019-05-26T08:25:00.000000000",1130,760593421.254]
["2019-05-26T01:25:15.000000000","2019-05-26T08:25:15.000000000",1021,278.2127]
["2019-05-26T01:25:15.000000000","2019-05-26T08:25:15.000000000",1016,481500.0]
["2019-05-26T01:25:30.000000000","2019-05-26T08:25:30.000000000",1019,15746.800000000001]
["2019-05-26T01:25:30.000000000","2019-05-26T08:25:30.000000000",1018,483585.39999999997]
["2019-05-26T01:25:45.000000000","2019-05-26T08:25:45.000000000",1017,480000.0]
["2019-05-26T01:25:45.000000000","2019-05-26T08:25:45.000000000",1020,2734772.0]
["2019-05-26T01:25:45.000000000","2019-05-26T08:25:45.000000000",1133,963.7542]
["2019-05-26T01:26:00.000000000","2019-05-26T08:26:00.000000000",1022,0.03111036]
["2019-05-26T01:26:00.000000000","2019-05-26T08:26:00.000000000",1130,760465707.4016]
["2019-05-26T01:26:15.000000000","2019-05-26T08:26:15.000000000",1021,278.0884]
["2019-05-26T01:26:15.000000000","2019-05-26T08:26:15.000000000",1016,481600.0]
["2019-05-26T01:26:30.000000000","2019-05-26T08:26:30.000000000",1019,15800.050000000001]
["2019-05-26T01:26:30.000000000","2019-05-26T08:26:30.000000000",1018,483739.6]
["2019-05-26T01:26:45.000000000","2019-05-26T08:26:45.000000000",1017,480000.0]
["2019-05-26T01:26:45.000000000","2019-05-26T08:26:45.000000000",1020,2734772.0]
["2019-05-26T01:26:45.000000000","2019-05-26T08:26:45.000000000",1133,963.6896]
["2019-05-26T01:27:00.000000000","2019-05-26T08:27:00.000000000",1022,0.0644429]
["2019-05-26T01:27:00.000000000","2019-05-26T08:27:00.000000000",1130,760641826.7184]
["2019-05-26T01:27:15.000000000","2019-05-26T08:27:15.000000000",1021,278.1216]
["2019-05-26T01:27:15.000000000","2019-05-26T08:27:15.000000000",1016,481600.0]
["2019-05-26T01:27:30.000000000","2019-05-26T08:27:30.000000000",1019,15700.2]
["2019-05-26T01:27:30.000000000","2019-05-26T08:27:30.000000000",1018,483866.69999999995]
["2019-05-26T01:27:45.000000000","2019-05-26T08:27:45.000000000",1017,480000.0]
["2019-05-26T01:27:45.000000000","2019-05-26T08:27:45.000000000",1020,2734772.0]
["2019-05-26T01:27:45.000000000","2019-05-26T08:27:45.000000000",1133,963.8062]
["2019-05-26T01:28:00.000000000","2019-05-26T08:28:00.000000000",1022,0.01555518]
["2019-05-26T01:28:00.000000000","2019-05-26T08:28:00.000000000",1130,760599437.7524]
["2019-05-26T01:28:15.000000000","2019-05-26T08:28:15.000000000",1021,278.0151]
["2019-05-26T01:28:15.000000000","2019-05-26T08:28:15.000000000",1016,481500.0]
["2019-05-26T01:28:30.000000000","2019-05-26T08:28:30.000000000",1019,15700.2]
["2019-05-26T01:28:30.000000000","2019-05-26T08:28:30.000000000",1018,482441.7]
["2019-05-26T01:28:45.000000000","2019-05-26T08:28:45.000000000",1017,480000.0]
["2019-05-26T01:28:45.000000000","2019-05-26T08:28:45.000000000",1020,2734772.0]
["2019-05-26T01:28:45.000000000","2019-05-26T08:28:45.000000000",1133,963.2375]
["2019-05-26T01:29:00.000000000","2019-05-26T08:29:00.000000000",1022,0.0355547]
["2019-05-26T01:29:00.000000000","2019-05-26T08:29:00.000000000",1130,760915030.4412]
["2019-05-26T01:29:15.000000000","2019-05-26T08:29:15.000000000",1021,278.1505]
["2019-05-26T01:29:15.000000000","2019-05-26T08:29:15.000000000",1016,481200.0]
["2019-05-26T01:29:30.000000000","2019-05-26T08:29:30.000000000",1019,15700.2]
["2019-05-26T01:29:30.000000000","2019-05-26T08:29:30.000000000",1018,483631.3]
["2019-05-26T01:29:45.000000000","2019-05-26T08:29:45.000000000",1017,480000.0]
["2019-05-26T01:29:45.000000000","2019-05-26T08:29:45.000000000",1020,2734772.0]
["2019-05-26T01:29:45.000000000","2019-05-26T08:29:45.000000000",1133,963.7021]
["2019-05-26T01:30:00.000000000","2019-05-26T08:30:00.000000000",1022,0.01777735]
["2019-05-26T01:30:00.000000000","2019-05-26T08:30:00.000000000",1130,760453674.4048]
["2019-05-26T01:30:15.000000000","2019-05-26T08:30:15.000000000",1021,278.1816]
["2019-05-26T01:30:15.000000000","2019-05-26T08:30:15.000000000",1016,481700.0]
["2019-05-26T01:30:30.000000000","2019-05-26T08:30:30.000000000",1019,15700.2]
["2019-05-26T01:30:30.000000000","2019-05-26T08:30:30.000000000",1018,482512.5]
["2019-05-26T01:30:45.000000000","2019-05-26T08:30:45.000000000",1017,480000.0]
["2019-05-26T01:30:45.000000000","2019-05-26T08:30:45.000000000",1020,2734772.0]
["2019-05-26T01:30:45.000000000","2019-05-26T08:30:45.000000000",1133,962.0625]
["2019-05-26T01:31:00.000000000","2019-05-26T08:31:00.000000000",1022,0.03333253]
["2019-05-26T01:31:00.000000000","2019-05-26T08:31:00.000000000",1130,760781573.5676]
["2019-05-26T01:31:15.000000000","2019-05-26T08:31:15.000000000",1021,278.2238]
["2019-05-26T01:31:15.000000000","2019-05-26T08:31:15.000000000",1016,481400.0]
["2019-05-26T01:31:30.000000000","2019-05-26T08:31:30.000000000",1019,15600.099999999999]
["2019-05-26T01:31:30.000000000","2019-05-26T08:31:30.000000000",1018,483581.2]
["2019-05-26T01:31:45.000000000","2019-05-26T08:31:45.000000000",1017,480000.0]
["2019-05-26T01:31:45.000000000","2019-05-26T08:31:45.000000000",1020,2734772.0]
["2019-05-26T01:31:45.000000000","2019-05-26T08:31:45.000000000",1133,963.7938]
["2019-05-26T01:32:00.000000000","2019-05-26T08:32:00.000000000",1022,0.01555518]
["2019-05-26T01:32:00.000000000","2019-05-26T08:32:00.000000000",1130,760392688.9892]
["2019-05-26T01:32:15.000000000","2019-05-26T08:32:15.000000000",1021,277.9241]
["2019-05-26T01:32:15.000000000","2019-05-26T08:32:15.000000000",1016,481700.0]
["2019-05-26T01:32:30.000000000","2019-05-26T08:32:30.000000000",1019,15600.099999999999]
["2019-05-26T01:32:30.000000000","2019-05-26T08:32:30.000000000",1018,483937.5]
["2019-05-26T01:32:45.000000000","2019-05-26T08:32:45.000000000",1017,480000.0]
["2019-05-26T01:32:45.000000000","2019-05-26T08:32:45.000000000",1020,2734772.0]
["2019-05-26T01:32:45.000000000","2019-05-26T08:32:45.000000000",1133,963.8917]
["2019-05-26T01:33:00.000000000","2019-05-26T08:33:00.000000000",1022,0.06666507]
["2019-05-26T01:33:00.000000000","2019-05-26T08:33:00.000000000",1130,760696522.1584]
["2019-05-26T01:33:15.000000000","2019-05-26T08:33:15.000000000",1021,278.1705]
["2019-05-26T01:33:15.000000000","2019-05-26T08:33:15.000000000",1016,481300.0]
["2019-05-26T01:33:30.000000000","2019-05-26T08:33:30.000000000",1019,15600.099999999999]
["2019-05-26T01:33:30.000000000","2019-05-26T08:33:30.000000000",1018,483622.9]
["2019-05-26T01:33:45.000000000","2019-05-26T08:33:45.000000000",1017,480000.0]
["2019-05-26T01:33:45.000000000","2019-05-26T08:33:45.000000000",1020,2734772.0]
["2019-05-26T01:33:45.000000000","2019-05-26T08:33:45.000000000",1133,963.5875]
["2019-05-26T01:34:00.000000000","2019-05-26T08:34:00.000000000",1022,0.01777735]
["2019-05-26T01:34:00.000000000","2019-05-26T08:34:00.000000000",1130,760052756.8296]
["2019-05-26T01:34:15.000000000","2019-05-26T08:34:15.000000000",1021,277.9574]
["2019-05-26T01:34:15.000000000","2019-05-26T08:34:15.000000000",1016,481100.0]
["2019-05-26T01:34:30.000000000","2019-05-26T08:34:30.000000000",1019,15553.39]
["2019-05-26T01:34:30.000000000","2019-05-26T08:34:30.000000000",1018,483533.3]
["2019-05-26T01:34:45.000000000","2019-05-26T08:34:45.000000000",1017,480000.0]
["2019-05-26T01:34:45.000000000","2019-05-26T08:34:45.000000000",1020,2734772.0]
["2019-05-26T01:34:45.000000000","2019-05-26T08:34:45.000000000",1133,963.5688]
["2019-05-26T01:35:00.000000000","2019-05-26T08:35:00.000000000",1022,0.03333253]
["2019-05-26T01:35:00.000000000","2019-05-26T08:35:00.000000000",1130,760526419.34]
["2019-05-26T01:35:15.000000000","2019-05-26T08:35:15.000000000",1021,278.1883]
["2019-05-26T01:35:15.000000000","2019-05-26T08:35:15.000000000",1016,481600.0]
["2019-05-26T01:35:30.000000000","2019-05-26T08:35:30.000000000",1019,15553.39]
["2019-05-26T01:35:30.000000000","2019-05-26T08:35:30.000000000",1018,482535.39999999997]
["2019-05-26T01:35:45.000000000","2019-05-26T08:35:45.000000000",1017,480000.0]
["2019-05-26T01:35:45.000000000","2019-05-26T08:35:45.000000000",1020,2734772.0]
["2019-05-26T01:35:45.000000000","2019-05-26T08:35:45.000000000",1133,963.2854]
["2019-05-26T01:36:00.000000000","2019-05-26T08:36:00.000000000",1022,0.06666507]
["2019-05-26T01:36:00.000000000","2019-05-26T08:36:00.000000000",1130,760732894.626]
["2019-05-26T01:36:15.000000000","2019-05-26T08:36:15.000000000",1021,278.1727]
["2019-05-26T01:36:15.000000000","2019-05-26T08:36:15.000000000",1016,481700.0]
["2019-05-26T01:36:30.000000000","2019-05-26T08:36:30.000000000",1019,15500.0]
["2019-05-26T01:36:30.000000000","2019-05-26T08:36:30.000000000",1018,483645.8]
["2019-05-26T01:36:45.000000000","2019-05-26T08:36:45.000000000",1017,480000.0]
["2019-05-26T01:36:45.000000000","2019-05-26T08:36:45.000000000",1020,2734772.0]
["2019-05-26T01:36:45.000000000","2019-05-26T08:36:45.000000000",1133,963.6875]
["2019-05-26T01:37:00.000000000","2019-05-26T08:37:00.000000000",1022,0.04888771]
["2019-05-26T01:37:00.000000000","2019-05-26T08:37:00.000000000",1130,760605454.2508]
["2019-05-26T01:37:15.000000000","2019-05-26T08:37:15.000000000",1021,278.1727]
["2019-05-26T01:37:15.000000000","2019-05-26T08:37:15.000000000",1016,481700.0]
["2019-05-26T01:37:30.000000000","2019-05-26T08:37:30.000000000",1019,15500.0]
["2019-05-26T01:37:30.000000000","2019-05-26T08:37:30.000000000",1018,483804.19999999995]
["2019-05-26T01:37:45.000000000","2019-05-26T08:37:45.000000000",1017,480000.0]
["2019-05-26T01:37:45.000000000","2019-05-26T08:37:45.000000000",1020,2734772.0]
["2019-05-26T01:37:45.000000000","2019-05-26T08:37:45.000000000",1133,962.4833]
["2019-05-26T01:38:00.000000000","2019-05-26T08:38:00.000000000",1022,0.03333253]
["2019-05-26T01:38:00.000000000","2019-05-26T08:38:00.000000000",1130,760878657.9736]
["2019-05-26T01:38:15.000000000","2019-05-26T08:38:15.000000000",1021,278.2549]
["2019-05-26T01:38:15.000000000","2019-05-26T08:38:15.000000000",1016,481800.0]
["2019-05-26T01:38:30.000000000","2019-05-26T08:38:30.000000000",1019,15500.0]
["2019-05-26T01:38:30.000000000","2019-05-26T08:38:30.000000000",1018,482568.8]
["2019-05-26T01:38:45.000000000","2019-05-26T08:38:45.000000000",1017,482000.0]
["2019-05-26T01:38:45.000000000","2019-05-26T08:38:45.000000000",1020,2734772.0]
["2019-05-26T01:38:45.000000000","2019-05-26T08:38:45.000000000",1133,965.4688]
["2019-05-26T01:39:00.000000000","2019-05-26T08:39:00.000000000",1022,0.03333253]
["2019-05-26T01:39:00.000000000","2019-05-26T08:39:00.000000000",1130,761182217.6656]
["2019-05-26T01:39:15.000000000","2019-05-26T08:39:15.000000000",1021,278.3059]
["2019-05-26T01:39:15.000000000","2019-05-26T08:39:15.000000000",1016,481900.0]
["2019-05-26T01:39:30.000000000","2019-05-26T08:39:30.000000000",1019,15400.15]
["2019-05-26T01:39:30.000000000","2019-05-26T08:39:30.000000000",1018,483683.3]
["2019-05-26T01:39:45.000000000","2019-05-26T08:39:45.000000000",1017,480000.0]
["2019-05-26T01:39:45.000000000","2019-05-26T08:39:45.000000000",1020,2734772.0]
["2019-05-26T01:39:45.000000000","2019-05-26T08:39:45.000000000",1133,963.8312]
["2019-05-26T01:40:00.000000000","2019-05-26T08:40:00.000000000",1022,0.0]
["2019-05-26T01:40:00.000000000","2019-05-26T08:40:00.000000000",1130,760933353.4136]
["2019-05-26T01:40:15.000000000","2019-05-26T08:40:15.000000000",1021,278.286]
["2019-05-26T01:40:15.000000000","2019-05-26T08:40:15.000000000",1016,481900.0]
["2019-05-26T01:40:30.000000000","2019-05-26T08:40:30.000000000",1019,15453.4]
["2019-05-26T01:40:30.000000000","2019-05-26T08:40:30.000000000",1018,483818.8]
["2019-05-26T01:40:45.000000000","2019-05-26T08:40:45.000000000",1017,480000.0]
["2019-05-26T01:40:45.000000000","2019-05-26T08:40:45.000000000",1020,2734772.0]
["2019-05-26T01:40:45.000000000","2019-05-26T08:40:45.000000000",1133,963.8896]
["2019-05-26T01:41:00.000000000","2019-05-26T08:41:00.000000000",1022,0.01777735]
["2019-05-26T01:41:00.000000000","2019-05-26T08:41:00.000000000",1130,761145845.198]
["2019-05-26T01:41:15.000000000","2019-05-26T08:41:15.000000000",1021,278.3214]
["2019-05-26T01:41:15.000000000","2019-05-26T08:41:15.000000000",1016,481900.0]
["2019-05-26T01:41:30.000000000","2019-05-26T08:41:30.000000000",1019,15400.15]
["2019-05-26T01:41:30.000000000","2019-05-26T08:41:30.000000000",1018,483868.7]
["2019-05-26T01:41:45.000000000","2019-05-26T08:41:45.000000000",1017,480000.0]
["2019-05-26T01:41:45.000000000","2019-05-26T08:41:45.000000000",1020,2734772.0]
["2019-05-26T01:41:45.000000000","2019-05-26T08:41:45.000000000",1133,962.5833]
["2019-05-26T01:42:00.000000000","2019-05-26T08:42:00.000000000",1022,0.01555518]
["2019-05-26T01:42:00.000000000","2019-05-26T08:42:00.000000000",1130,761236913.1056]
["2019-05-26T01:42:15.000000000","2019-05-26T08:42:15.000000000",1021,278.3903]
["2019-05-26T01:42:15.000000000","2019-05-26T08:42:15.000000000",1016,481900.0]
["2019-05-26T01:42:30.000000000","2019-05-26T08:42:30.000000000",1019,15346.76]
["2019-05-26T01:42:30.000000000","2019-05-26T08:42:30.000000000",1018,483943.8]
["2019-05-26T01:42:45.000000000","2019-05-26T08:42:45.000000000",1017,482000.0]
["2019-05-26T01:42:45.000000000","2019-05-26T08:42:45.000000000",1020,2734772.0]
["2019-05-26T01:43:00.000000000","2019-05-26T08:43:00.000000000",1017,482000.0]
["2019-05-26T01:43:00.000000000","2019-05-26T08:43:00.000000000",1020,2734772.0]
["2019-05-26T01:43:00.000000000","2019-05-26T08:43:00.000000000",1133,965.4083]
["2019-05-26T01:43:15.000000000","2019-05-26T08:43:15.000000000",1022,0.04666555]
["2019-05-26T01:43:15.000000000","2019-05-26T08:43:15.000000000",1130,761267269.0748]
["2019-05-26T01:43:30.000000000","2019-05-26T08:43:30.000000000",1021,278.2172]
["2019-05-26T01:43:30.000000000","2019-05-26T08:43:30.000000000",1016,482000.0]
["2019-05-26T01:43:45.000000000","2019-05-26T08:43:45.000000000",1019,15300.050000000001]
["2019-05-26T01:43:45.000000000","2019-05-26T08:43:45.000000000",1018,482643.7]
["2019-05-26T01:44:00.000000000","2019-05-26T08:44:00.000000000",1017,482000.0]
["2019-05-26T01:44:00.000000000","2019-05-26T08:44:00.000000000",1020,2734772.0]
["2019-05-26T01:44:00.000000000","2019-05-26T08:44:00.000000000",1133,964.1042]
["2019-05-26T01:44:15.000000000","2019-05-26T08:44:15.000000000",1022,0.01777735]
["2019-05-26T01:44:15.000000000","2019-05-26T08:44:15.000000000",1130,761236913.1056]
["2019-05-26T01:44:30.000000000","2019-05-26T08:44:30.000000000",1021,278.3903]
["2019-05-26T01:44:30.000000000","2019-05-26T08:44:30.000000000",1016,482300.0]
["2019-05-26T01:44:45.000000000","2019-05-26T08:44:45.000000000",1019,15300.050000000001]
["2019-05-26T01:44:45.000000000","2019-05-26T08:44:45.000000000",1018,482079.2]
["2019-05-26T01:45:00.000000000","2019-05-26T08:45:00.000000000",1017,482000.0]
["2019-05-26T01:45:00.000000000","2019-05-26T08:45:00.000000000",1020,2734772.0]
["2019-05-26T01:45:00.000000000","2019-05-26T08:45:00.000000000",1133,965.4146]
["2019-05-26T01:45:15.000000000","2019-05-26T08:45:15.000000000",1022,0.01555518]
["2019-05-26T01:45:15.000000000","2019-05-26T08:45:15.000000000",1130,761406742.4468]
["2019-05-26T01:45:30.000000000","2019-05-26T08:45:30.000000000",1021,278.337]
["2019-05-26T01:45:30.000000000","2019-05-26T08:45:30.000000000",1016,482000.0]
["2019-05-26T01:45:45.000000000","2019-05-26T08:45:45.000000000",1019,15300.050000000001]
["2019-05-26T01:45:45.000000000","2019-05-26T08:45:45.000000000",1018,483827.1]
["2019-05-26T01:46:00.000000000","2019-05-26T08:46:00.000000000",1017,481733.3]
["2019-05-26T01:46:00.000000000","2019-05-26T08:46:00.000000000",1020,2734772.0]
["2019-05-26T01:46:00.000000000","2019-05-26T08:46:00.000000000",1133,965.4854]
["2019-05-26T01:46:15.000000000","2019-05-26T08:46:15.000000000",1022,0.0]
["2019-05-26T01:46:15.000000000","2019-05-26T08:46:15.000000000",1130,760660149.6908]
["2019-05-26T01:46:30.000000000","2019-05-26T08:46:30.000000000",1021,278.1683]
["2019-05-26T01:46:30.000000000","2019-05-26T08:46:30.000000000",1016,481700.0]
["2019-05-26T01:46:45.000000000","2019-05-26T08:46:45.000000000",1019,15300.050000000001]
["2019-05-26T01:46:45.000000000","2019-05-26T08:46:45.000000000",1018,482091.7]
["2019-05-26T01:47:00.000000000","2019-05-26T08:47:00.000000000",1017,480000.0]
["2019-05-26T01:47:00.000000000","2019-05-26T08:47:00.000000000",1020,2734772.0]
["2019-05-26T01:47:00.000000000","2019-05-26T08:47:00.000000000",1133,963.5491]
["2019-05-26T01:47:15.000000000","2019-05-26T08:47:15.000000000",1022,0.04666555]
["2019-05-26T01:47:15.000000000","2019-05-26T08:47:15.000000000",1130,761060793.7888]
["2019-05-26T01:47:30.000000000","2019-05-26T08:47:30.000000000",1021,278.3036]
["2019-05-26T01:47:30.000000000","2019-05-26T08:47:30.000000000",1016,481800.0]
["2019-05-26T01:47:45.000000000","2019-05-26T08:47:45.000000000",1019,15300.050000000001]
["2019-05-26T01:47:45.000000000","2019-05-26T08:47:45.000000000",1018,482033.3]
["2019-05-26T01:48:00.000000000","2019-05-26T08:48:00.000000000",1017,480000.0]
["2019-05-26T01:48:00.000000000","2019-05-26T08:48:00.000000000",1020,2734772.0]
["2019-05-26T01:48:00.000000000","2019-05-26T08:48:00.000000000",1133,963.4438]
["2019-05-26T01:48:15.000000000","2019-05-26T08:48:15.000000000",1022,0.01555518]
["2019-05-26T01:48:15.000000000","2019-05-26T08:48:15.000000000",1130,760927063.438]
["2019-05-26T01:48:30.000000000","2019-05-26T08:48:30.000000000",1021,278.3237]
["2019-05-26T01:48:30.000000000","2019-05-26T08:48:30.000000000",1016,481700.0]
["2019-05-26T01:48:45.000000000","2019-05-26T08:48:45.000000000",1019,15300.050000000001]
["2019-05-26T01:48:45.000000000","2019-05-26T08:48:45.000000000",1018,482241.69999999995]
["2019-05-26T01:49:00.000000000","2019-05-26T08:49:00.000000000",1017,480000.0]
["2019-05-26T01:49:00.000000000","2019-05-26T08:49:00.000000000",1020,2734772.0]
["2019-05-26T01:49:15.000000000","2019-05-26T08:49:15.000000000",1017,480000.0]
["2019-05-26T01:49:15.000000000","2019-05-26T08:49:15.000000000",1020,2734772.0]
["2019-05-26T01:49:15.000000000","2019-05-26T08:49:15.000000000",1133,962.3083]
["2019-05-26T01:49:30.000000000","2019-05-26T08:49:30.000000000",1022,0.01777735]
["2019-05-26T01:49:30.000000000","2019-05-26T08:49:30.000000000",1130,761291335.0684]
["2019-05-26T01:49:45.000000000","2019-05-26T08:49:45.000000000",1021,278.3858]
["2019-05-26T01:49:45.000000000","2019-05-26T08:49:45.000000000",1016,481900.0]
["2019-05-26T01:50:00.000000000","2019-05-26T08:50:00.000000000",1019,15300.050000000001]
["2019-05-26T01:50:00.000000000","2019-05-26T08:50:00.000000000",1018,482320.80000000005]
["2019-05-26T01:50:15.000000000","2019-05-26T08:50:15.000000000",1017,480000.0]
["2019-05-26T01:50:15.000000000","2019-05-26T08:50:15.000000000",1020,2734772.0]
["2019-05-26T01:50:15.000000000","2019-05-26T08:50:15.000000000",1133,962.2208]
["2019-05-26T01:50:30.000000000","2019-05-26T08:50:30.000000000",1022,0.05110988]
["2019-05-26T01:50:30.000000000","2019-05-26T08:50:30.000000000",1130,761418775.4436]
["2019-05-26T01:50:45.000000000","2019-05-26T08:50:45.000000000",1021,278.4391]
["2019-05-26T01:50:45.000000000","2019-05-26T08:50:45.000000000",1016,482000.0]
["2019-05-26T01:51:00.000000000","2019-05-26T08:51:00.000000000",1019,15300.050000000001]
["2019-05-26T01:51:00.000000000","2019-05-26T08:51:00.000000000",1018,482266.7]
["2019-05-26T01:51:15.000000000","2019-05-26T08:51:15.000000000",1017,480000.0]
["2019-05-26T01:51:15.000000000","2019-05-26T08:51:15.000000000",1020,2734772.0]
["2019-05-26T01:51:15.000000000","2019-05-26T08:51:15.000000000",1133,962.2729]
["2019-05-26T01:51:30.000000000","2019-05-26T08:51:30.000000000",1022,0.03333253]
["2019-05-26T01:51:30.000000000","2019-05-26T08:51:30.000000000",1130,761376386.4776]
["2019-05-26T01:51:45.000000000","2019-05-26T08:51:45.000000000",1021,278.4213]
["2019-05-26T01:51:45.000000000","2019-05-26T08:51:45.000000000",1016,482000.0]
["2019-05-26T01:52:00.000000000","2019-05-26T08:52:00.000000000",1019,15246.800000000001]
["2019-05-26T01:52:00.000000000","2019-05-26T08:52:00.000000000",1018,482243.7]
["2019-05-26T01:52:15.000000000","2019-05-26T08:52:15.000000000",1017,480000.0]
["2019-05-26T01:52:15.000000000","2019-05-26T08:52:15.000000000",1020,2734772.0]
["2019-05-26T01:52:15.000000000","2019-05-26T08:52:15.000000000",1133,962.2417]
["2019-05-26T01:52:30.000000000","2019-05-26T08:52:30.000000000",1022,0.03333253]
["2019-05-26T01:52:30.000000000","2019-05-26T08:52:30.000000000",1130,761139555.2224]
["2019-05-26T01:52:45.000000000","2019-05-26T08:52:45.000000000",1021,278.2527]
["2019-05-26T01:52:45.000000000","2019-05-26T08:52:45.000000000",1016,481600.0]
["2019-05-26T01:53:00.000000000","2019-05-26T08:53:00.000000000",1019,15200.2]
["2019-05-26T01:53:00.000000000","2019-05-26T08:53:00.000000000",1018,482572.9]
["2019-05-26T01:53:15.000000000","2019-05-26T08:53:15.000000000",1017,480000.0]
["2019-05-26T01:53:15.000000000","2019-05-26T08:53:15.000000000",1020,2734772.0]
["2019-05-26T01:53:15.000000000","2019-05-26T08:53:15.000000000",1133,963.4625]
["2019-05-26T01:53:30.000000000","2019-05-26T08:53:30.000000000",1022,0.0355547]
["2019-05-26T01:53:30.000000000","2019-05-26T08:53:30.000000000",1130,760089402.7744]
["2019-05-26T01:53:45.000000000","2019-05-26T08:53:45.000000000",1021,278.0461]
["2019-05-26T01:53:45.000000000","2019-05-26T08:53:45.000000000",1016,481800.0]
["2019-05-26T01:54:00.000000000","2019-05-26T08:54:00.000000000",1019,15200.2]
["2019-05-26T01:54:00.000000000","2019-05-26T08:54:00.000000000",1018,482975.0]
["2019-05-26T01:54:15.000000000","2019-05-26T08:54:15.000000000",1017,480000.0]
["2019-05-26T01:54:15.000000000","2019-05-26T08:54:15.000000000",1020,2734772.0]
["2019-05-26T01:54:15.000000000","2019-05-26T08:54:15.000000000",1133,963.4562]
["2019-05-26T01:54:30.000000000","2019-05-26T08:54:30.000000000",1022,0.0]
["2019-05-26T01:54:30.000000000","2019-05-26T08:54:30.000000000",1130,760805913.0384]
["2019-05-26T01:54:45.000000000","2019-05-26T08:54:45.000000000",1021,278.0174]
["2019-05-26T01:54:45.000000000","2019-05-26T08:54:45.000000000",1016,481800.0]
["2019-05-26T01:55:00.000000000","2019-05-26T08:55:00.000000000",1019,15200.2]
["2019-05-26T01:55:00.000000000","2019-05-26T08:55:00.000000000",1018,483395.8]
["2019-05-26T01:55:15.000000000","2019-05-26T08:55:15.000000000",1017,480000.0]
["2019-05-26T01:55:15.000000000","2019-05-26T08:55:15.000000000",1020,2734772.0]
["2019-05-26T01:55:15.000000000","2019-05-26T08:55:15.000000000",1133,962.4833]
["2019-05-26T01:55:30.000000000","2019-05-26T08:55:30.000000000",1022,0.0355547]
["2019-05-26T01:55:30.000000000","2019-05-26T08:55:30.000000000",1130,760745201.1]
["2019-05-26T01:55:45.000000000","2019-05-26T08:55:45.000000000",1021,278.2216]
["2019-05-26T01:55:45.000000000","2019-05-26T08:55:45.000000000",1016,481800.0]
["2019-05-26T01:56:00.000000000","2019-05-26T08:56:00.000000000",1019,15200.2]
["2019-05-26T01:56:00.000000000","2019-05-26T08:56:00.000000000",1018,483325.0]
["2019-05-26T01:56:15.000000000","2019-05-26T08:56:15.000000000",1017,480000.0]
["2019-05-26T01:56:15.000000000","2019-05-26T08:56:15.000000000",1020,2734772.0]
["2019-05-26T01:56:15.000000000","2019-05-26T08:56:15.000000000",1133,963.7271]
["2019-05-26T01:56:30.000000000","2019-05-26T08:56:30.000000000",1022,0.03333253]
["2019-05-26T01:56:30.000000000","2019-05-26T08:56:30.000000000",1130,760417301.9372]
["2019-05-26T01:56:45.000000000","2019-05-26T08:56:45.000000000",1021,278.1617]
["2019-05-26T01:56:45.000000000","2019-05-26T08:56:45.000000000",1016,481900.0]
["2019-05-26T01:57:00.000000000","2019-05-26T08:57:00.000000000",1019,15200.2]
["2019-05-26T01:57:00.000000000","2019-05-26T08:57:00.000000000",1018,482545.8]
["2019-05-26T01:57:15.000000000","2019-05-26T08:57:15.000000000",1017,480000.0]
["2019-05-26T01:57:15.000000000","2019-05-26T08:57:15.000000000",1020,2734772.0]
["2019-05-26T01:57:15.000000000","2019-05-26T08:57:15.000000000",1133,963.4375]
["2019-05-26T01:57:30.000000000","2019-05-26T08:57:30.000000000",1022,0.03333253]
["2019-05-26T01:57:30.000000000","2019-05-26T08:57:30.000000000",1130,761097166.2564]
["2019-05-26T01:57:45.000000000","2019-05-26T08:57:45.000000000",1021,278.3415]
["2019-05-26T01:57:45.000000000","2019-05-26T08:57:45.000000000",1016,482100.0]
["2019-05-26T01:58:00.000000000","2019-05-26T08:58:00.000000000",1019,15100.099999999999]
["2019-05-26T01:58:00.000000000","2019-05-26T08:58:00.000000000",1018,482054.19999999995]
["2019-05-26T01:58:15.000000000","2019-05-26T08:58:15.000000000",1017,480266.7]
["2019-05-26T01:58:15.000000000","2019-05-26T08:58:15.000000000",1020,2734772.0]
["2019-05-26T01:58:15.000000000","2019-05-26T08:58:15.000000000",1133,963.6584]
["2019-05-26T01:58:30.000000000","2019-05-26T08:58:30.000000000",1022,0.03333253]
["2019-05-26T01:58:30.000000000","2019-05-26T08:58:30.000000000",1130,761309931.518]
["2019-05-26T01:58:45.000000000","2019-05-26T08:58:45.000000000",1021,278.3237]
["2019-05-26T01:58:45.000000000","2019-05-26T08:58:45.000000000",1016,481700.0]
["2019-05-26T01:59:00.000000000","2019-05-26T08:59:00.000000000",1019,15146.81]
["2019-05-26T01:59:00.000000000","2019-05-26T08:59:00.000000000",1018,483689.6]
["2019-05-26T01:59:15.000000000","2019-05-26T08:59:15.000000000",1017,480000.0]
["2019-05-26T01:59:15.000000000","2019-05-26T08:59:15.000000000",1020,2734772.0]
["2019-05-26T01:59:15.000000000","2019-05-26T08:59:15.000000000",1133,962.4646]
["2019-05-26T01:59:30.000000000","2019-05-26T08:59:30.000000000",1022,0.03333253]
["2019-05-26T01:59:30.000000000","2019-05-26T08:59:30.000000000",1130,760756960.6196]
["2019-05-26T01:59:45.000000000","2019-05-26T08:59:45.000000000",1021,278.2526]
["2019-05-26T01:59:45.000000000","2019-05-26T08:59:45.000000000",1016,481800.0]
["2019-05-26T02:00:00.000000000","2019-05-26T09:00:00.000000000",1019,15100.099999999999]
["2019-05-26T02:00:00.000000000","2019-05-26T09:00:00.000000000",1018,483906.3]
["2019-05-26T02:00:15.000000000","2019-05-26T09:00:15.000000000",1017,480000.0]
["2019-05-26T02:00:15.000000000","2019-05-26T09:00:15.000000000",1020,2734772.0]
["2019-05-26T02:00:15.000000000","2019-05-26T09:00:15.000000000",1133,962.6]
["2019-05-26T02:00:30.000000000","2019-05-26T09:00:30.000000000",1022,0.01777735]
["2019-05-26T02:00:30.000000000","2019-05-26T09:00:30.000000000",1130,761327981.0132]
["2019-05-26T02:00:45.000000000","2019-05-26T09:00:45.000000000",1021,278.3881]
["2019-05-26T02:00:45.000000000","2019-05-26T09:00:45.000000000",1016,481700.0]
["2019-05-26T02:01:00.000000000","2019-05-26T09:01:00.000000000",1019,15100.099999999999]
["2019-05-26T02:01:00.000000000","2019-05-26T09:01:00.000000000",1018,483468.8]
["2019-05-26T02:01:15.000000000","2019-05-26T09:01:15.000000000",1017,480000.0]
["2019-05-26T02:01:15.000000000","2019-05-26T09:01:15.000000000",1020,2734772.0]
["2019-05-26T02:01:15.000000000","2019-05-26T09:01:15.000000000",1133,962.6167]
["2019-05-26T02:01:30.000000000","2019-05-26T09:01:30.000000000",1022,0.0]
["2019-05-26T02:01:30.000000000","2019-05-26T09:01:30.000000000",1130,761006098.3488]
["2019-05-26T02:01:45.000000000","2019-05-26T09:01:45.000000000",1021,278.2548]
["2019-05-26T02:01:45.000000000","2019-05-26T09:01:45.000000000",1016,482000.0]
["2019-05-26T02:02:00.000000000","2019-05-26T09:02:00.000000000",1019,15100.099999999999]
["2019-05-26T02:02:00.000000000","2019-05-26T09:02:00.000000000",1018,483464.60000000003]
["2019-05-26T02:02:15.000000000","2019-05-26T09:02:15.000000000",1017,480000.0]
["2019-05-26T02:02:15.000000000","2019-05-26T09:02:15.000000000",1020,2734772.0]
["2019-05-26T02:02:15.000000000","2019-05-26T09:02:15.000000000",1133,963.9292]
["2019-05-26T02:02:30.000000000","2019-05-26T09:02:30.000000000",1022,0.05110988]
["2019-05-26T02:02:30.000000000","2019-05-26T09:02:30.000000000",1130,760884674.472]
["2019-05-26T02:02:45.000000000","2019-05-26T09:02:45.000000000",1021,278.2881]
["2019-05-26T02:02:45.000000000","2019-05-26T09:02:45.000000000",1016,482100.0]
["2019-05-26T02:03:00.000000000","2019-05-26T09:03:00.000000000",1019,15100.099999999999]
["2019-05-26T02:03:00.000000000","2019-05-26T09:03:00.000000000",1018,482297.9]
["2019-05-26T02:03:15.000000000","2019-05-26T09:03:15.000000000",1017,481733.3]
["2019-05-26T02:03:15.000000000","2019-05-26T09:03:15.000000000",1020,2734772.0]
["2019-05-26T02:03:15.000000000","2019-05-26T09:03:15.000000000",1133,964.0479]
["2019-05-26T02:03:30.000000000","2019-05-26T09:03:30.000000000",1022,0.01777735]
["2019-05-26T02:03:30.000000000","2019-05-26T09:03:30.000000000",1130,761431081.9176]
["2019-05-26T02:03:45.000000000","2019-05-26T09:03:45.000000000",1021,278.4879]
["2019-05-26T02:03:45.000000000","2019-05-26T09:03:45.000000000",1016,482100.0]
["2019-05-26T02:04:00.000000000","2019-05-26T09:04:00.000000000",1019,15100.099999999999]
["2019-05-26T02:04:00.000000000","2019-05-26T09:04:00.000000000",1018,482287.89999999997]
["2019-05-26T02:04:15.000000000","2019-05-26T09:04:15.000000000",1019,15100.099999999999]
["2019-05-26T02:04:15.000000000","2019-05-26T09:04:15.000000000",1018,482189.6]
["2019-05-26T02:04:30.000000000","2019-05-26T09:04:30.000000000",1017,480000.0]
["2019-05-26T02:04:30.000000000","2019-05-26T09:04:30.000000000",1020,2734772.0]
["2019-05-26T02:04:30.000000000","2019-05-26T09:04:30.000000000",1133,963.3479]
["2019-05-26T02:04:45.000000000","2019-05-26T09:04:45.000000000",1022,0.04888771]
["2019-05-26T02:04:45.000000000","2019-05-26T09:04:45.000000000",1130,760860335.0012]
["2019-05-26T02:05:00.000000000","2019-05-26T09:05:00.000000000",1021,278.1549]
["2019-05-26T02:05:00.000000000","2019-05-26T09:05:00.000000000",1016,482000.0]
["2019-05-26T02:05:15.000000000","2019-05-26T09:05:15.000000000",1019,15000.0]
["2019-05-26T02:05:15.000000000","2019-05-26T09:05:15.000000000",1018,482400.0]
["2019-05-26T02:05:30.000000000","2019-05-26T09:05:30.000000000",1017,482000.0]
["2019-05-26T02:05:30.000000000","2019-05-26T09:05:30.000000000",1020,2734772.0]
["2019-05-26T02:05:30.000000000","2019-05-26T09:05:30.000000000",1133,964.3292]
["2019-05-26T02:05:45.000000000","2019-05-26T09:05:45.000000000",1022,0.01555518]
["2019-05-26T02:05:45.000000000","2019-05-26T09:05:45.000000000",1130,761667913.1728]
["2019-05-26T02:06:00.000000000","2019-05-26T09:06:00.000000000",1021,278.5146]
["2019-05-26T02:06:00.000000000","2019-05-26T09:06:00.000000000",1016,482200.0]
["2019-05-26T02:06:15.000000000","2019-05-26T09:06:15.000000000",1019,15100.099999999999]
["2019-05-26T02:06:15.000000000","2019-05-26T09:06:15.000000000",1018,482245.8]
["2019-05-26T02:06:30.000000000","2019-05-26T09:06:30.000000000",1017,481733.3]
["2019-05-26T02:06:30.000000000","2019-05-26T09:06:30.000000000",1020,2734772.0]
["2019-05-26T02:06:30.000000000","2019-05-26T09:06:30.000000000",1133,963.9896]
["2019-05-26T02:06:45.000000000","2019-05-26T09:06:45.000000000",1022,0.04888771]
["2019-05-26T02:06:45.000000000","2019-05-26T09:06:45.000000000",1130,761382676.4532]
["2019-05-26T02:07:00.000000000","2019-05-26T09:07:00.000000000",1021,278.4547]
["2019-05-26T02:07:00.000000000","2019-05-26T09:07:00.000000000",1016,482000.0]
["2019-05-26T02:07:15.000000000","2019-05-26T09:07:15.000000000",1019,15000.0]
["2019-05-26T02:07:15.000000000","2019-05-26T09:07:15.000000000",1018,482339.60000000003]
["2019-05-26T02:07:30.000000000","2019-05-26T09:07:30.000000000",1017,480266.7]
["2019-05-26T02:07:30.000000000","2019-05-26T09:07:30.000000000",1020,2734772.0]
["2019-05-26T02:07:30.000000000","2019-05-26T09:07:30.000000000",1133,962.5813]
["2019-05-26T02:07:45.000000000","2019-05-26T09:07:45.000000000",1022,0.0355547]
["2019-05-26T02:07:45.000000000","2019-05-26T09:07:45.000000000",1130,761327981.0132]
["2019-05-26T02:08:00.000000000","2019-05-26T09:08:00.000000000",1021,278.4058]
["2019-05-26T02:08:00.000000000","2019-05-26T09:08:00.000000000",1016,482300.0]
["2019-05-26T02:08:15.000000000","2019-05-26T09:08:15.000000000",1019,14957.21]
["2019-05-26T02:08:15.000000000","2019-05-26T09:08:15.000000000",1018,482301.30000000005]
["2019-05-26T02:08:30.000000000","2019-05-26T09:08:30.000000000",1017,481733.3]
["2019-05-26T02:08:30.000000000","2019-05-26T09:08:30.000000000",1020,2734772.0]
["2019-05-26T02:08:30.000000000","2019-05-26T09:08:30.000000000",1133,964.0146]
["2019-05-26T02:08:45.000000000","2019-05-26T09:08:45.000000000",1022,0.03111036]
["2019-05-26T02:08:45.000000000","2019-05-26T09:08:45.000000000",1130,761048760.792]
["2019-05-26T02:09:00.000000000","2019-05-26T09:09:00.000000000",1021,278.3792]
["2019-05-26T02:09:00.000000000","2019-05-26T09:09:00.000000000",1016,482000.0]
["2019-05-26T02:09:15.000000000","2019-05-26T09:09:15.000000000",1019,14900.15]
["2019-05-26T02:09:15.000000000","2019-05-26T09:09:15.000000000",1018,482354.2]
["2019-05-26T02:09:30.000000000","2019-05-26T09:09:30.000000000",1017,480266.7]
["2019-05-26T02:09:30.000000000","2019-05-26T09:09:30.000000000",1020,2734772.0]
["2019-05-26T02:09:30.000000000","2019-05-26T09:09:30.000000000",1133,962.5209]
["2019-05-26T02:09:45.000000000","2019-05-26T09:09:45.000000000",1022,0.01777735]
["2019-05-26T02:09:45.000000000","2019-05-26T09:09:45.000000000",1130,761327981.0132]
["2019-05-26T02:10:00.000000000","2019-05-26T09:10:00.000000000",1021,278.3348]
["2019-05-26T02:10:00.000000000","2019-05-26T09:10:00.000000000",1016,482000.0]
["2019-05-26T02:10:15.000000000","2019-05-26T09:10:15.000000000",1019,14946.75]
["2019-05-26T02:10:15.000000000","2019-05-26T09:10:15.000000000",1018,482250.0]
["2019-05-26T02:10:30.000000000","2019-05-26T09:10:30.000000000",1017,481733.3]
["2019-05-26T02:10:30.000000000","2019-05-26T09:10:30.000000000",1020,2734772.0]
["2019-05-26T02:10:30.000000000","2019-05-26T09:10:30.000000000",1133,964.1895]
["2019-05-26T02:10:45.000000000","2019-05-26T09:10:45.000000000",1022,0.01777735]
["2019-05-26T02:10:45.000000000","2019-05-26T09:10:45.000000000",1130,761394709.45]
["2019-05-26T02:11:00.000000000","2019-05-26T09:11:00.000000000",1021,278.5035]
["2019-05-26T02:11:00.000000000","2019-05-26T09:11:00.000000000",1016,482100.0]
["2019-05-26T02:11:15.000000000","2019-05-26T09:11:15.000000000",1019,14900.15]
["2019-05-26T02:11:15.000000000","2019-05-26T09:11:15.000000000",1018,482279.2]
["2019-05-26T02:11:30.000000000","2019-05-26T09:11:30.000000000",1017,482000.0]
["2019-05-26T02:11:30.000000000","2019-05-26T09:11:30.000000000",1020,2734772.0]
["2019-05-26T02:11:30.000000000","2019-05-26T09:11:30.000000000",1133,964.3479]
["2019-05-26T02:11:45.000000000","2019-05-26T09:11:45.000000000",1022,0.04888771]
["2019-05-26T02:11:45.000000000","2019-05-26T09:11:45.000000000",1130,761607201.2344]
["2019-05-26T02:12:00.000000000","2019-05-26T09:12:00.000000000",1021,278.5036]
["2019-05-26T02:12:00.000000000","2019-05-26T09:12:00.000000000",1016,482200.0]
["2019-05-26T02:12:15.000000000","2019-05-26T09:12:15.000000000",1019,14900.15]
["2019-05-26T02:12:15.000000000","2019-05-26T09:12:15.000000000",1018,482850.0]
["2019-05-26T02:12:30.000000000","2019-05-26T09:12:30.000000000",1017,480142.9]
["2019-05-26T02:12:30.000000000","2019-05-26T09:12:30.000000000",1020,2734772.0]
["2019-05-26T02:12:45.000000000","2019-05-26T09:12:45.000000000",1017,481733.3]
["2019-05-26T02:12:45.000000000","2019-05-26T09:12:45.000000000",1020,2734772.0]
["2019-05-26T02:12:45.000000000","2019-05-26T09:12:45.000000000",1133,964.1854]
["2019-05-26T02:13:00.000000000","2019-05-26T09:13:00.000000000",1022,0.0355547]
["2019-05-26T02:13:00.000000000","2019-05-26T09:13:00.000000000",1130,761649863.6776]
["2019-05-26T02:13:15.000000000","2019-05-26T09:13:15.000000000",1021,278.5035]
["2019-05-26T02:13:15.000000000","2019-05-26T09:13:15.000000000",1016,482100.0]
["2019-05-26T02:13:30.000000000","2019-05-26T09:13:30.000000000",1019,14900.15]
["2019-05-26T02:13:30.000000000","2019-05-26T09:13:30.000000000",1018,482358.3]
["2019-05-26T02:13:45.000000000","2019-05-26T09:13:45.000000000",1017,482000.0]
["2019-05-26T02:13:45.000000000","2019-05-26T09:13:45.000000000",1020,2734772.0]
["2019-05-26T02:13:45.000000000","2019-05-26T09:13:45.000000000",1133,964.4438]
["2019-05-26T02:14:00.000000000","2019-05-26T09:14:00.000000000",1022,0.04888771]
["2019-05-26T02:14:00.000000000","2019-05-26T09:14:00.000000000",1130,761558522.2928]
["2019-05-26T02:14:15.000000000","2019-05-26T09:14:15.000000000",1021,278.4525]
["2019-05-26T02:14:15.000000000","2019-05-26T09:14:15.000000000",1016,482100.0]
["2019-05-26T02:14:30.000000000","2019-05-26T09:14:30.000000000",1019,14900.15]
["2019-05-26T02:14:30.000000000","2019-05-26T09:14:30.000000000",1018,482512.5]
["2019-05-26T02:14:45.000000000","2019-05-26T09:14:45.000000000",1017,482000.0]
["2019-05-26T02:14:45.000000000","2019-05-26T09:14:45.000000000",1020,2734772.0]
["2019-05-26T02:14:45.000000000","2019-05-26T09:14:45.000000000",1133,964.4937]
["2019-05-26T02:15:00.000000000","2019-05-26T09:15:00.000000000",1022,0.04888771]
["2019-05-26T02:15:00.000000000","2019-05-26T09:15:00.000000000",1130,761515859.8496]
["2019-05-26T02:15:15.000000000","2019-05-26T09:15:15.000000000",1021,278.5057]
["2019-05-26T02:15:15.000000000","2019-05-26T09:15:15.000000000",1016,482200.0]
["2019-05-26T02:15:30.000000000","2019-05-26T09:15:30.000000000",1019,14900.15]
["2019-05-26T02:15:30.000000000","2019-05-26T09:15:30.000000000",1018,482477.10000000003]
["2019-05-26T02:15:45.000000000","2019-05-26T09:15:45.000000000",1017,482000.0]
["2019-05-26T02:15:45.000000000","2019-05-26T09:15:45.000000000",1020,2734772.0]
["2019-05-26T02:15:45.000000000","2019-05-26T09:15:45.000000000",1133,964.4458]
["2019-05-26T02:16:00.000000000","2019-05-26T09:16:00.000000000",1022,0.04888771]
["2019-05-26T02:16:00.000000000","2019-05-26T09:16:00.000000000",1130,761801370.0464]
["2019-05-26T02:16:15.000000000","2019-05-26T09:16:15.000000000",1021,278.6367]
["2019-05-26T02:16:15.000000000","2019-05-26T09:16:15.000000000",1016,482300.0]
["2019-05-26T02:16:30.000000000","2019-05-26T09:16:30.000000000",1019,14900.15]
["2019-05-26T02:16:30.000000000","2019-05-26T09:16:30.000000000",1018,484602.10000000003]
["2019-05-26T02:16:45.000000000","2019-05-26T09:16:45.000000000",1017,482000.0]
["2019-05-26T02:16:45.000000000","2019-05-26T09:16:45.000000000",1020,2734772.0]
["2019-05-26T02:16:45.000000000","2019-05-26T09:16:45.000000000",1133,965.1271]
["2019-05-26T02:17:00.000000000","2019-05-26T09:17:00.000000000",1022,0.03333253]
["2019-05-26T02:17:00.000000000","2019-05-26T09:17:00.000000000",1130,761491793.856]
["2019-05-26T02:17:15.000000000","2019-05-26T09:17:15.000000000",1021,278.4258]
["2019-05-26T02:17:15.000000000","2019-05-26T09:17:15.000000000",1016,482300.0]
["2019-05-26T02:17:30.000000000","2019-05-26T09:17:30.000000000",1019,14900.15]
["2019-05-26T02:17:30.000000000","2019-05-26T09:17:30.000000000",1018,482468.8]
["2019-05-26T02:17:45.000000000","2019-05-26T09:17:45.000000000",1017,482000.0]
["2019-05-26T02:17:45.000000000","2019-05-26T09:17:45.000000000",1020,2734772.0]
["2019-05-26T02:17:45.000000000","2019-05-26T09:17:45.000000000",1133,964.4688]
["2019-05-26T02:18:00.000000000","2019-05-26T09:18:00.000000000",1022,0.04888771]
["2019-05-26T02:18:00.000000000","2019-05-26T09:18:00.000000000",1130,761655606.6988]
["2019-05-26T02:18:15.000000000","2019-05-26T09:18:15.000000000",1021,278.5013]
["2019-05-26T02:18:15.000000000","2019-05-26T09:18:15.000000000",1016,482200.0]
["2019-05-26T02:18:30.000000000","2019-05-26T09:18:30.000000000",1019,14900.15]
["2019-05-26T02:18:30.000000000","2019-05-26T09:18:30.000000000",1018,482516.7]
["2019-05-26T02:18:45.000000000","2019-05-26T09:18:45.000000000",1017,482000.0]
["2019-05-26T02:18:45.000000000","2019-05-26T09:18:45.000000000",1020,2734772.0]
["2019-05-26T02:19:00.000000000","2019-05-26T09:19:00.000000000",1017,482000.0]
["2019-05-26T02:19:00.000000000","2019-05-26T09:19:00.000000000",1020,2734772.0]
["2019-05-26T02:19:00.000000000","2019-05-26T09:19:00.000000000",1133,964.4479]
["2019-05-26T02:19:15.000000000","2019-05-26T09:19:15.000000000",1022,0.04888771]
["2019-05-26T02:19:15.000000000","2019-05-26T09:19:15.000000000",1130,761722335.1356]
["2019-05-26T02:19:30.000000000","2019-05-26T09:19:30.000000000",1021,278.4546]
["2019-05-26T02:19:30.000000000","2019-05-26T09:19:30.000000000",1016,482100.0]
["2019-05-26T02:19:45.000000000","2019-05-26T09:19:45.000000000",1019,14900.15]
["2019-05-26T02:19:45.000000000","2019-05-26T09:19:45.000000000",1018,482433.3]
["2019-05-26T02:20:00.000000000","2019-05-26T09:20:00.000000000",1017,482000.0]
["2019-05-26T02:20:00.000000000","2019-05-26T09:20:00.000000000",1020,2734772.0]
["2019-05-26T02:20:00.000000000","2019-05-26T09:20:00.000000000",1133,964.4542]
["2019-05-26T02:20:15.000000000","2019-05-26T09:20:15.000000000",1022,0.03333253]
["2019-05-26T02:20:15.000000000","2019-05-26T09:20:15.000000000",1130,761734641.6096]
["2019-05-26T02:20:30.000000000","2019-05-26T09:20:30.000000000",1021,278.4857]
["2019-05-26T02:20:30.000000000","2019-05-26T09:20:30.000000000",1016,482400.0]
["2019-05-26T02:20:45.000000000","2019-05-26T09:20:45.000000000",1019,14900.15]
["2019-05-26T02:20:45.000000000","2019-05-26T09:20:45.000000000",1018,482431.2]
["2019-05-26T02:21:00.000000000","2019-05-26T09:21:00.000000000",1017,482000.0]
["2019-05-26T02:21:00.000000000","2019-05-26T09:21:00.000000000",1020,2734772.0]
["2019-05-26T02:21:15.000000000","2019-05-26T09:21:15.000000000",1017,482000.0]
["2019-05-26T02:21:15.000000000","2019-05-26T09:21:15.000000000",1020,2734772.0]
["2019-05-26T02:21:15.000000000","2019-05-26T09:21:15.000000000",1133,964.525]
["2019-05-26T02:21:30.000000000","2019-05-26T09:21:30.000000000",1022,0.05110988]
["2019-05-26T02:21:30.000000000","2019-05-26T09:21:30.000000000",1130,761874388.4588]
["2019-05-26T02:21:45.000000000","2019-05-26T09:21:45.000000000",1021,278.5702]
["2019-05-26T02:21:45.000000000","2019-05-26T09:21:45.000000000",1016,482400.0]
["2019-05-26T02:22:00.000000000","2019-05-26T09:22:00.000000000",1019,14800.050000000001]
["2019-05-26T02:22:00.000000000","2019-05-26T09:22:00.000000000",1018,483206.2]
["2019-05-26T02:22:15.000000000","2019-05-26T09:22:15.000000000",1017,482000.0]
["2019-05-26T02:22:15.000000000","2019-05-26T09:22:15.000000000",1020,2734772.0]
["2019-05-26T02:22:15.000000000","2019-05-26T09:22:15.000000000",1133,964.7021]
["2019-05-26T02:22:30.000000000","2019-05-26T09:22:30.000000000",1022,0.06888723]
["2019-05-26T02:22:30.000000000","2019-05-26T09:22:30.000000000",1130,761673929.6712]
["2019-05-26T02:22:45.000000000","2019-05-26T09:22:45.000000000",1021,278.4923]
["2019-05-26T02:22:45.000000000","2019-05-26T09:22:45.000000000",1016,482600.0]
["2019-05-26T02:23:00.000000000","2019-05-26T09:23:00.000000000",1019,14800.050000000001]
["2019-05-26T02:23:00.000000000","2019-05-26T09:23:00.000000000",1018,483002.2]
["2019-05-26T02:23:15.000000000","2019-05-26T09:23:15.000000000",1017,482000.0]
["2019-05-26T02:23:15.000000000","2019-05-26T09:23:15.000000000",1020,2734772.0]
["2019-05-26T02:23:15.000000000","2019-05-26T09:23:15.000000000",1133,964.6146]
["2019-05-26T02:23:30.000000000","2019-05-26T09:23:30.000000000",1022,0.0355547]
["2019-05-26T02:23:30.000000000","2019-05-26T09:23:30.000000000",1130,761649590.2004]
["2019-05-26T02:23:45.000000000","2019-05-26T09:23:45.000000000",1021,278.539]
["2019-05-26T02:23:45.000000000","2019-05-26T09:23:45.000000000",1016,482500.0]
["2019-05-26T02:24:00.000000000","2019-05-26T09:24:00.000000000",1019,14800.050000000001]
["2019-05-26T02:24:00.000000000","2019-05-26T09:24:00.000000000",1018,483087.5]
["2019-05-26T02:24:15.000000000","2019-05-26T09:24:15.000000000",1017,482000.0]
["2019-05-26T02:24:15.000000000","2019-05-26T09:24:15.000000000",1020,2734772.0]
["2019-05-26T02:24:15.000000000","2019-05-26T09:24:15.000000000",1133,964.5854]
["2019-05-26T02:24:30.000000000","2019-05-26T09:24:30.000000000",1022,0.01555518]
["2019-05-26T02:24:30.000000000","2019-05-26T09:24:30.000000000",1130,761831726.0156]
["2019-05-26T02:24:45.000000000","2019-05-26T09:24:45.000000000",1021,278.5523]
["2019-05-26T02:24:45.000000000","2019-05-26T09:24:45.000000000",1016,482300.0]
["2019-05-26T02:25:00.000000000","2019-05-26T09:25:00.000000000",1019,14800.050000000001]
["2019-05-26T02:25:00.000000000","2019-05-26T09:25:00.000000000",1018,482202.1]
["2019-05-26T02:25:15.000000000","2019-05-26T09:25:15.000000000",1017,482000.0]
["2019-05-26T02:25:15.000000000","2019-05-26T09:25:15.000000000",1020,2734772.0]
["2019-05-26T02:25:30.000000000","2019-05-26T09:25:30.000000000",1017,482000.0]
["2019-05-26T02:25:30.000000000","2019-05-26T09:25:30.000000000",1020,2734772.0]
["2019-05-26T02:25:30.000000000","2019-05-26T09:25:30.000000000",1133,964.1187]
["2019-05-26T02:25:45.000000000","2019-05-26T09:25:45.000000000",1022,0.01777735]
["2019-05-26T02:25:45.000000000","2019-05-26T09:25:45.000000000",1130,761419048.9208]
["2019-05-26T02:26:00.000000000","2019-05-26T09:26:00.000000000",1021,278.4569]
["2019-05-26T02:26:00.000000000","2019-05-26T09:26:00.000000000",1016,482300.0]
["2019-05-26T02:26:15.000000000","2019-05-26T09:26:15.000000000",1019,14800.050000000001]
["2019-05-26T02:26:15.000000000","2019-05-26T09:26:15.000000000",1018,482170.8]
["2019-05-26T02:26:30.000000000","2019-05-26T09:26:30.000000000",1017,482000.0]
["2019-05-26T02:26:30.000000000","2019-05-26T09:26:30.000000000",1020,2734772.0]
["2019-05-26T02:26:30.000000000","2019-05-26T09:26:30.000000000",1133,964.2104]
["2019-05-26T02:26:45.000000000","2019-05-26T09:26:45.000000000",1022,0.01555518]
["2019-05-26T02:26:45.000000000","2019-05-26T09:26:45.000000000",1130,761467454.3852]
["2019-05-26T02:27:00.000000000","2019-05-26T09:27:00.000000000",1021,278.5257]
["2019-05-26T02:27:00.000000000","2019-05-26T09:27:00.000000000",1016,482400.0]
["2019-05-26T02:27:15.000000000","2019-05-26T09:27:15.000000000",1019,14800.050000000001]
["2019-05-26T02:27:15.000000000","2019-05-26T09:27:15.000000000",1018,482310.3]
["2019-05-26T02:27:30.000000000","2019-05-26T09:27:30.000000000",1017,482000.0]
["2019-05-26T02:27:30.000000000","2019-05-26T09:27:30.000000000",1020,2734772.0]
["2019-05-26T02:27:30.000000000","2019-05-26T09:27:30.000000000",1133,965.7875]
["2019-05-26T02:27:45.000000000","2019-05-26T09:27:45.000000000",1022,0.06666507]
["2019-05-26T02:27:45.000000000","2019-05-26T09:27:45.000000000",1130,761558795.77]
["2019-05-26T02:28:00.000000000","2019-05-26T09:28:00.000000000",1021,278.4879]
["2019-05-26T02:28:00.000000000","2019-05-26T09:28:00.000000000",1016,482300.0]
["2019-05-26T02:28:15.000000000","2019-05-26T09:28:15.000000000",1019,14800.050000000001]
["2019-05-26T02:28:15.000000000","2019-05-26T09:28:15.000000000",1018,482116.69999999995]
["2019-05-26T02:28:30.000000000","2019-05-26T09:28:30.000000000",1017,482000.0]
["2019-05-26T02:28:30.000000000","2019-05-26T09:28:30.000000000",1020,2734772.0]
["2019-05-26T02:28:30.000000000","2019-05-26T09:28:30.000000000",1133,964.2625]
["2019-05-26T02:28:45.000000000","2019-05-26T09:28:45.000000000",1022,0.01555518]
["2019-05-26T02:28:45.000000000","2019-05-26T09:28:45.000000000",1130,761564812.2684]
["2019-05-26T02:29:00.000000000","2019-05-26T09:29:00.000000000",1021,278.5213]
["2019-05-26T02:29:00.000000000","2019-05-26T09:29:00.000000000",1016,482500.0]
["2019-05-26T02:29:15.000000000","2019-05-26T09:29:15.000000000",1019,14800.050000000001]
["2019-05-26T02:29:15.000000000","2019-05-26T09:29:15.000000000",1018,482216.7]
["2019-05-26T02:29:30.000000000","2019-05-26T09:29:30.000000000",1017,482000.0]
["2019-05-26T02:29:30.000000000","2019-05-26T09:29:30.000000000",1020,2734772.0]
["2019-05-26T02:29:30.000000000","2019-05-26T09:29:30.000000000",1133,965.6938]
["2019-05-26T02:29:45.000000000","2019-05-26T09:29:45.000000000",1022,0.0644429]
["2019-05-26T02:29:45.000000000","2019-05-26T09:29:45.000000000",1130,761667913.1728]
["2019-05-26T02:30:00.000000000","2019-05-26T09:30:00.000000000",1021,278.5678]
["2019-05-26T02:30:00.000000000","2019-05-26T09:30:00.000000000",1016,482400.0]
["2019-05-26T02:30:15.000000000","2019-05-26T09:30:15.000000000",1019,14800.050000000001]
["2019-05-26T02:30:15.000000000","2019-05-26T09:30:15.000000000",1018,482218.8]
["2019-05-26T02:30:30.000000000","2019-05-26T09:30:30.000000000",1017,482000.0]
["2019-05-26T02:30:30.000000000","2019-05-26T09:30:30.000000000",1020,2734772.0]
["2019-05-26T02:30:30.000000000","2019-05-26T09:30:30.000000000",1133,964.1729]
["2019-05-26T02:30:45.000000000","2019-05-26T09:30:45.000000000",1022,0.03333253]
["2019-05-26T02:30:45.000000000","2019-05-26T09:30:45.000000000",1130,761928810.4216]
["2019-05-26T02:31:00.000000000","2019-05-26T09:31:00.000000000",1021,278.5478]
["2019-05-26T02:31:00.000000000","2019-05-26T09:31:00.000000000",1016,482400.0]
["2019-05-26T02:31:15.000000000","2019-05-26T09:31:15.000000000",1019,14800.050000000001]
["2019-05-26T02:31:15.000000000","2019-05-26T09:31:15.000000000",1018,482783.3]
["2019-05-26T02:31:30.000000000","2019-05-26T09:31:30.000000000",1017,482000.0]
["2019-05-26T02:31:30.000000000","2019-05-26T09:31:30.000000000",1020,2734772.0]
["2019-05-26T02:31:30.000000000","2019-05-26T09:31:30.000000000",1133,964.2042]
["2019-05-26T02:31:45.000000000","2019-05-26T09:31:45.000000000",1022,0.0]
["2019-05-26T02:31:45.000000000","2019-05-26T09:31:45.000000000",1130,761595168.2376]
["2019-05-26T02:32:00.000000000","2019-05-26T09:32:00.000000000",1021,278.5079]
["2019-05-26T02:32:00.000000000","2019-05-26T09:32:00.000000000",1016,482500.0]
["2019-05-26T02:32:15.000000000","2019-05-26T09:32:15.000000000",1019,14800.050000000001]
["2019-05-26T02:32:15.000000000","2019-05-26T09:32:15.000000000",1018,484375.0]
["2019-05-26T02:32:30.000000000","2019-05-26T09:32:30.000000000",1017,482000.0]
["2019-05-26T02:32:30.000000000","2019-05-26T09:32:30.000000000",1020,2734772.0]
["2019-05-26T02:32:30.000000000","2019-05-26T09:32:30.000000000",1133,966.3062]
["2019-05-26T02:32:45.000000000","2019-05-26T09:32:45.000000000",1022,0.03111036]
["2019-05-26T02:32:45.000000000","2019-05-26T09:32:45.000000000",1130,761916777.4248]
["2019-05-26T02:33:00.000000000","2019-05-26T09:33:00.000000000",1021,278.5702]
["2019-05-26T02:33:00.000000000","2019-05-26T09:33:00.000000000",1016,482500.0]
["2019-05-26T02:33:15.000000000","2019-05-26T09:33:15.000000000",1019,14800.050000000001]
["2019-05-26T02:33:15.000000000","2019-05-26T09:33:15.000000000",1018,484475.0]
["2019-05-26T02:33:30.000000000","2019-05-26T09:33:30.000000000",1017,482000.0]
["2019-05-26T02:33:30.000000000","2019-05-26T09:33:30.000000000",1020,2734772.0]
["2019-05-26T02:33:30.000000000","2019-05-26T09:33:30.000000000",1133,966.3625]
["2019-05-26T02:33:45.000000000","2019-05-26T09:33:45.000000000",1022,0.05237969]
["2019-05-26T02:33:45.000000000","2019-05-26T09:33:45.000000000",1133,966.3862]
["2019-05-26T02:34:00.000000000","2019-05-26T09:34:00.000000000",1022,0.06666507]
["2019-05-26T02:34:00.000000000","2019-05-26T09:34:00.000000000",1130,762104929.7384]
["2019-05-26T02:34:15.000000000","2019-05-26T09:34:15.000000000",1021,278.6877]
["2019-05-26T02:34:15.000000000","2019-05-26T09:34:15.000000000",1016,482700.0]
["2019-05-26T02:34:30.000000000","2019-05-26T09:34:30.000000000",1019,14800.050000000001]
["2019-05-26T02:34:30.000000000","2019-05-26T09:34:30.000000000",1018,484327.1]
["2019-05-26T02:34:45.000000000","2019-05-26T09:34:45.000000000",1017,482000.0]
["2019-05-26T02:34:45.000000000","2019-05-26T09:34:45.000000000",1020,2734772.0]
["2019-05-26T02:34:45.000000000","2019-05-26T09:34:45.000000000",1133,966.4125]
["2019-05-26T02:35:00.000000000","2019-05-26T09:35:00.000000000",1022,0.01555518]
["2019-05-26T02:35:00.000000000","2019-05-26T09:35:00.000000000",1130,762050507.7756]
["2019-05-26T02:35:15.000000000","2019-05-26T09:35:15.000000000",1021,278.6744]
["2019-05-26T02:35:15.000000000","2019-05-26T09:35:15.000000000",1016,482600.0]
["2019-05-26T02:35:30.000000000","2019-05-26T09:35:30.000000000",1019,14800.050000000001]
["2019-05-26T02:35:30.000000000","2019-05-26T09:35:30.000000000",1018,484627.1]
["2019-05-26T02:35:45.000000000","2019-05-26T09:35:45.000000000",1017,482000.0]
["2019-05-26T02:35:45.000000000","2019-05-26T09:35:45.000000000",1020,2734772.0]
["2019-05-26T02:35:45.000000000","2019-05-26T09:35:45.000000000",1133,966.6958]
["2019-05-26T02:36:00.000000000","2019-05-26T09:36:00.000000000",1022,0.08444241]
["2019-05-26T02:36:00.000000000","2019-05-26T09:36:00.000000000",1130,762062540.7724]
["2019-05-26T02:36:15.000000000","2019-05-26T09:36:15.000000000",1021,278.6523]
["2019-05-26T02:36:15.000000000","2019-05-26T09:36:15.000000000",1016,482700.0]
["2019-05-26T02:36:30.000000000","2019-05-26T09:36:30.000000000",1019,14800.050000000001]
["2019-05-26T02:36:30.000000000","2019-05-26T09:36:30.000000000",1018,484752.1]
["2019-05-26T02:36:45.000000000","2019-05-26T09:36:45.000000000",1017,482000.0]
["2019-05-26T02:36:45.000000000","2019-05-26T09:36:45.000000000",1020,2734772.0]
["2019-05-26T02:36:45.000000000","2019-05-26T09:36:45.000000000",1133,966.6958]
["2019-05-26T02:37:00.000000000","2019-05-26T09:37:00.000000000",1022,0.06888723]
["2019-05-26T02:37:00.000000000","2019-05-26T09:37:00.000000000",1130,761953149.8924]
["2019-05-26T02:37:15.000000000","2019-05-26T09:37:15.000000000",1021,278.6611]
["2019-05-26T02:37:15.000000000","2019-05-26T09:37:15.000000000",1016,482500.0]
["2019-05-26T02:37:30.000000000","2019-05-26T09:37:30.000000000",1019,14800.050000000001]
["2019-05-26T02:37:30.000000000","2019-05-26T09:37:30.000000000",1018,484633.30000000005]
["2019-05-26T02:37:45.000000000","2019-05-26T09:37:45.000000000",1017,482000.0]
["2019-05-26T02:37:45.000000000","2019-05-26T09:37:45.000000000",1020,2734772.0]
["2019-05-26T02:37:45.000000000","2019-05-26T09:37:45.000000000",1133,966.6708]
["2019-05-26T02:38:00.000000000","2019-05-26T09:38:00.000000000",1022,0.05237969]
["2019-05-26T02:38:00.000000000","2019-05-26T09:38:00.000000000",1133,966.4911]
["2019-05-26T02:38:15.000000000","2019-05-26T09:38:15.000000000",1022,0.04888771]
["2019-05-26T02:38:15.000000000","2019-05-26T09:38:15.000000000",1130,761916777.4248]
["2019-05-26T02:38:30.000000000","2019-05-26T09:38:30.000000000",1021,278.6056]
["2019-05-26T02:38:30.000000000","2019-05-26T09:38:30.000000000",1016,482300.0]
["2019-05-26T02:38:45.000000000","2019-05-26T09:38:45.000000000",1019,14800.050000000001]
["2019-05-26T02:38:45.000000000","2019-05-26T09:38:45.000000000",1018,484012.5]
["2019-05-26T02:39:00.000000000","2019-05-26T09:39:00.000000000",1017,482000.0]
["2019-05-26T02:39:00.000000000","2019-05-26T09:39:00.000000000",1020,2734772.0]
["2019-05-26T02:39:00.000000000","2019-05-26T09:39:00.000000000",1133,966.425]
["2019-05-26T02:39:15.000000000","2019-05-26T09:39:15.000000000",1022,0.03333253]
["2019-05-26T02:39:15.000000000","2019-05-26T09:39:15.000000000",1130,761880404.9572]
["2019-05-26T02:39:30.000000000","2019-05-26T09:39:30.000000000",1021,278.5679]
["2019-05-26T02:39:30.000000000","2019-05-26T09:39:30.000000000",1016,482300.0]
["2019-05-26T02:39:45.000000000","2019-05-26T09:39:45.000000000",1019,14800.050000000001]
["2019-05-26T02:39:45.000000000","2019-05-26T09:39:45.000000000",1018,482500.0]
["2019-05-26T02:40:00.000000000","2019-05-26T09:40:00.000000000",1017,482000.0]
["2019-05-26T02:40:00.000000000","2019-05-26T09:40:00.000000000",1020,2734772.0]
["2019-05-26T02:40:15.000000000","2019-05-26T09:40:15.000000000",1017,482000.0]
["2019-05-26T02:40:15.000000000","2019-05-26T09:40:15.000000000",1020,2734772.0]
["2019-05-26T02:40:15.000000000","2019-05-26T09:40:15.000000000",1133,966.4083]
["2019-05-26T02:40:30.000000000","2019-05-26T09:40:30.000000000",1022,0.03333253]
["2019-05-26T02:40:30.000000000","2019-05-26T09:40:30.000000000",1130,761825709.5172]
["2019-05-26T02:40:45.000000000","2019-05-26T09:40:45.000000000",1021,278.5545]
["2019-05-26T02:40:45.000000000","2019-05-26T09:40:45.000000000",1016,482300.0]
["2019-05-26T02:41:00.000000000","2019-05-26T09:41:00.000000000",1019,14800.050000000001]
["2019-05-26T02:41:00.000000000","2019-05-26T09:41:00.000000000",1018,483066.7]
["2019-05-26T02:41:15.000000000","2019-05-26T09:41:15.000000000",1017,482000.0]
["2019-05-26T02:41:15.000000000","2019-05-26T09:41:15.000000000",1020,2734772.0]
["2019-05-26T02:41:15.000000000","2019-05-26T09:41:15.000000000",1133,966.0583]
["2019-05-26T02:41:30.000000000","2019-05-26T09:41:30.000000000",1022,0.01777735]
["2019-05-26T02:41:30.000000000","2019-05-26T09:41:30.000000000",1130,761631540.7052]
["2019-05-26T02:41:45.000000000","2019-05-26T09:41:45.000000000",1021,278.5279]
["2019-05-26T02:41:45.000000000","2019-05-26T09:41:45.000000000",1016,482200.0]
["2019-05-26T02:42:00.000000000","2019-05-26T09:42:00.000000000",1019,14800.050000000001]
["2019-05-26T02:42:00.000000000","2019-05-26T09:42:00.000000000",1018,484554.19999999995]
["2019-05-26T02:42:15.000000000","2019-05-26T09:42:15.000000000",1017,482000.0]
["2019-05-26T02:42:15.000000000","2019-05-26T09:42:15.000000000",1020,2734772.0]
["2019-05-26T02:42:15.000000000","2019-05-26T09:42:15.000000000",1133,965.1417]
["2019-05-26T02:42:30.000000000","2019-05-26T09:42:30.000000000",1022,0.04888771]
["2019-05-26T02:42:30.000000000","2019-05-26T09:42:30.000000000",1130,761758981.0804]
["2019-05-26T02:42:45.000000000","2019-05-26T09:42:45.000000000",1021,278.4391]
["2019-05-26T02:42:45.000000000","2019-05-26T09:42:45.000000000",1016,482300.0]
["2019-05-26T02:43:00.000000000","2019-05-26T09:43:00.000000000",1019,14800.050000000001]
["2019-05-26T02:43:00.000000000","2019-05-26T09:43:00.000000000",1018,483077.1]
["2019-05-26T02:43:15.000000000","2019-05-26T09:43:15.000000000",1017,482000.0]
["2019-05-26T02:43:15.000000000","2019-05-26T09:43:15.000000000",1020,2734772.0]
["2019-05-26T02:43:15.000000000","2019-05-26T09:43:15.000000000",1133,964.3417]
["2019-05-26T02:43:30.000000000","2019-05-26T09:43:30.000000000",1022,0.01777735]
["2019-05-26T02:43:30.000000000","2019-05-26T09:43:30.000000000",1130,761449404.89]
["2019-05-26T02:43:45.000000000","2019-05-26T09:43:45.000000000",1021,278.3548]
["2019-05-26T02:43:45.000000000","2019-05-26T09:43:45.000000000",1016,482400.0]
["2019-05-26T02:44:00.000000000","2019-05-26T09:44:00.000000000",1019,14800.050000000001]
["2019-05-26T02:44:00.000000000","2019-05-26T09:44:00.000000000",1018,483981.3]
["2019-05-26T02:44:15.000000000","2019-05-26T09:44:15.000000000",1017,482000.0]
["2019-05-26T02:44:15.000000000","2019-05-26T09:44:15.000000000",1020,2734772.0]
["2019-05-26T02:44:15.000000000","2019-05-26T09:44:15.000000000",1133,966.6]
["2019-05-26T02:44:30.000000000","2019-05-26T09:44:30.000000000",1022,0.0355547]
["2019-05-26T02:44:30.000000000","2019-05-26T09:44:30.000000000",1130,761819419.5416]
["2019-05-26T02:44:45.000000000","2019-05-26T09:44:45.000000000",1021,278.61]
["2019-05-26T02:44:45.000000000","2019-05-26T09:44:45.000000000",1016,482600.0]
["2019-05-26T02:45:00.000000000","2019-05-26T09:45:00.000000000",1019,14800.050000000001]
["2019-05-26T02:45:00.000000000","2019-05-26T09:45:00.000000000",1018,484643.7]
["2019-05-26T02:45:15.000000000","2019-05-26T09:45:15.000000000",1017,482000.0]
["2019-05-26T02:45:15.000000000","2019-05-26T09:45:15.000000000",1020,2734772.0]
["2019-05-26T02:45:15.000000000","2019-05-26T09:45:15.000000000",1133,964.9667]
["2019-05-26T02:45:30.000000000","2019-05-26T09:45:30.000000000",1022,0.06666507]
["2019-05-26T02:45:30.000000000","2019-05-26T09:45:30.000000000",1130,761838015.9912]
["2019-05-26T02:45:45.000000000","2019-05-26T09:45:45.000000000",1021,278.6389]
["2019-05-26T02:45:45.000000000","2019-05-26T09:45:45.000000000",1016,482300.0]
["2019-05-26T02:46:00.000000000","2019-05-26T09:46:00.000000000",1019,14753.45]
["2019-05-26T02:46:00.000000000","2019-05-26T09:46:00.000000000",1018,482529.2]
["2019-05-26T02:46:15.000000000","2019-05-26T09:46:15.000000000",1017,482000.0]
["2019-05-26T02:46:15.000000000","2019-05-26T09:46:15.000000000",1020,2734772.0]
["2019-05-26T02:46:15.000000000","2019-05-26T09:46:15.000000000",1133,966.1667]
["2019-05-26T02:46:30.000000000","2019-05-26T09:46:30.000000000",1022,0.05110988]
["2019-05-26T02:46:30.000000000","2019-05-26T09:46:30.000000000",1130,762056524.274]
["2019-05-26T02:46:45.000000000","2019-05-26T09:46:45.000000000",1021,278.7787]
["2019-05-26T02:46:45.000000000","2019-05-26T09:46:45.000000000",1016,483100.0]
["2019-05-26T02:47:00.000000000","2019-05-26T09:47:00.000000000",1019,14700.2]
["2019-05-26T02:47:00.000000000","2019-05-26T09:47:00.000000000",1018,485625.0]
["2019-05-26T02:47:15.000000000","2019-05-26T09:47:15.000000000",1017,482000.0]
["2019-05-26T02:47:15.000000000","2019-05-26T09:47:15.000000000",1020,2734772.0]
["2019-05-26T02:47:15.000000000","2019-05-26T09:47:15.000000000",1133,967.8542]
["2019-05-26T02:47:30.000000000","2019-05-26T09:47:30.000000000",1022,0.0999976]
["2019-05-26T02:47:30.000000000","2019-05-26T09:47:30.000000000",1130,763877608.9488]
["2019-05-26T02:47:45.000000000","2019-05-26T09:47:45.000000000",1021,278.3081]
["2019-05-26T02:47:45.000000000","2019-05-26T09:47:45.000000000",1016,480500.0]
["2019-05-26T02:48:00.000000000","2019-05-26T09:48:00.000000000",1019,14700.2]
["2019-05-26T02:48:00.000000000","2019-05-26T09:48:00.000000000",1018,481164.60000000003]
["2019-05-26T02:48:15.000000000","2019-05-26T09:48:15.000000000",1017,480000.0]
["2019-05-26T02:48:15.000000000","2019-05-26T09:48:15.000000000",1020,2734772.0]
["2019-05-26T02:48:15.000000000","2019-05-26T09:48:15.000000000",1133,962.1583]
["2019-05-26T02:48:30.000000000","2019-05-26T09:48:30.000000000",1022,0.05110988]
["2019-05-26T02:48:30.000000000","2019-05-26T09:48:30.000000000",1130,758862857.5324]
["2019-05-26T02:48:45.000000000","2019-05-26T09:48:45.000000000",1021,277.4024]
["2019-05-26T02:48:45.000000000","2019-05-26T09:48:45.000000000",1016,480500.0]
["2019-05-26T02:49:00.000000000","2019-05-26T09:49:00.000000000",1019,14700.2]
["2019-05-26T02:49:00.000000000","2019-05-26T09:49:00.000000000",1018,482797.9]
["2019-05-26T02:49:15.000000000","2019-05-26T09:49:15.000000000",1017,480000.0]
["2019-05-26T02:49:15.000000000","2019-05-26T09:49:15.000000000",1020,2734772.0]
["2019-05-26T02:49:15.000000000","2019-05-26T09:49:15.000000000",1133,961.3375]
["2019-05-26T02:49:30.000000000","2019-05-26T09:49:30.000000000",1022,0.0]
["2019-05-26T02:49:30.000000000","2019-05-26T09:49:30.000000000",1130,758959941.9384]
["2019-05-26T02:49:45.000000000","2019-05-26T09:49:45.000000000",1021,277.4156]
["2019-05-26T02:49:45.000000000","2019-05-26T09:49:45.000000000",1016,480500.0]
["2019-05-26T02:50:00.000000000","2019-05-26T09:50:00.000000000",1019,14700.2]
["2019-05-26T02:50:00.000000000","2019-05-26T09:50:00.000000000",1018,482916.7]
["2019-05-26T02:50:15.000000000","2019-05-26T09:50:15.000000000",1017,480000.0]
["2019-05-26T02:50:15.000000000","2019-05-26T09:50:15.000000000",1020,2734772.0]
["2019-05-26T02:50:15.000000000","2019-05-26T09:50:15.000000000",1133,962.8521]
["2019-05-26T02:50:30.000000000","2019-05-26T09:50:30.000000000",1022,0.05110988]
["2019-05-26T02:50:30.000000000","2019-05-26T09:50:30.000000000",1130,758862857.5324]
["2019-05-26T02:50:45.000000000","2019-05-26T09:50:45.000000000",1021,277.5622]
["2019-05-26T02:50:45.000000000","2019-05-26T09:50:45.000000000",1016,480400.0]
["2019-05-26T02:51:00.000000000","2019-05-26T09:51:00.000000000",1019,14700.2]
["2019-05-26T02:51:00.000000000","2019-05-26T09:51:00.000000000",1018,482835.39999999997]
["2019-05-26T02:51:15.000000000","2019-05-26T09:51:15.000000000",1017,480000.0]
["2019-05-26T02:51:15.000000000","2019-05-26T09:51:15.000000000",1020,2734772.0]
["2019-05-26T02:51:15.000000000","2019-05-26T09:51:15.000000000",1133,962.775]
["2019-05-26T02:51:30.000000000","2019-05-26T09:51:30.000000000",1022,0.0644429]
["2019-05-26T02:51:30.000000000","2019-05-26T09:51:30.000000000",1130,759178723.6984]
["2019-05-26T02:51:45.000000000","2019-05-26T09:51:45.000000000",1021,277.5556]
["2019-05-26T02:51:45.000000000","2019-05-26T09:51:45.000000000",1016,480600.0]
["2019-05-26T02:52:00.000000000","2019-05-26T09:52:00.000000000",1019,14700.2]
["2019-05-26T02:52:00.000000000","2019-05-26T09:52:00.000000000",1018,482950.0]
["2019-05-26T02:52:15.000000000","2019-05-26T09:52:15.000000000",1017,480000.0]
["2019-05-26T02:52:15.000000000","2019-05-26T09:52:15.000000000",1020,2734772.0]
["2019-05-26T02:52:15.000000000","2019-05-26T09:52:15.000000000",1133,961.3042]
["2019-05-26T02:52:30.000000000","2019-05-26T09:52:30.000000000",1022,0.03333253]
["2019-05-26T02:52:30.000000000","2019-05-26T09:52:30.000000000",1130,758911536.474]
["2019-05-26T02:52:45.000000000","2019-05-26T09:52:45.000000000",1021,277.489]
["2019-05-26T02:52:45.000000000","2019-05-26T09:52:45.000000000",1016,480400.0]
["2019-05-26T02:53:00.000000000","2019-05-26T09:53:00.000000000",1019,14700.2]
["2019-05-26T02:53:00.000000000","2019-05-26T09:53:00.000000000",1018,482750.0]
["2019-05-26T02:53:15.000000000","2019-05-26T09:53:15.000000000",1017,480000.0]
["2019-05-26T02:53:15.000000000","2019-05-26T09:53:15.000000000",1020,2734772.0]
["2019-05-26T02:53:15.000000000","2019-05-26T09:53:15.000000000",1133,961.2833]
["2019-05-26T02:53:30.000000000","2019-05-26T09:53:30.000000000",1022,0.06666507]
["2019-05-26T02:53:30.000000000","2019-05-26T09:53:30.000000000",1130,758541248.3452]
["2019-05-26T02:53:45.000000000","2019-05-26T09:53:45.000000000",1021,277.3224]
["2019-05-26T02:53:45.000000000","2019-05-26T09:53:45.000000000",1016,480500.0]
["2019-05-26T02:54:00.000000000","2019-05-26T09:54:00.000000000",1019,14700.2]
["2019-05-26T02:54:00.000000000","2019-05-26T09:54:00.000000000",1018,481379.2]
["2019-05-26T02:54:15.000000000","2019-05-26T09:54:15.000000000",1017,480000.0]
["2019-05-26T02:54:15.000000000","2019-05-26T09:54:15.000000000",1020,2734772.0]
["2019-05-26T02:54:15.000000000","2019-05-26T09:54:15.000000000",1133,960.6521]
["2019-05-26T02:54:30.000000000","2019-05-26T09:54:30.000000000",1022,0.03333253]
["2019-05-26T02:54:30.000000000","2019-05-26T09:54:30.000000000",1130,758595943.7852]
["2019-05-26T02:54:45.000000000","2019-05-26T09:54:45.000000000",1021,277.4601]
["2019-05-26T02:54:45.000000000","2019-05-26T09:54:45.000000000",1016,480400.0]
["2019-05-26T02:55:00.000000000","2019-05-26T09:55:00.000000000",1019,14700.2]
["2019-05-26T02:55:00.000000000","2019-05-26T09:55:00.000000000",1018,480789.60000000003]
["2019-05-26T02:55:15.000000000","2019-05-26T09:55:15.000000000",1017,480000.0]
["2019-05-26T02:55:15.000000000","2019-05-26T09:55:15.000000000",1020,2734772.0]
["2019-05-26T02:55:15.000000000","2019-05-26T09:55:15.000000000",1133,960.6667]
["2019-05-26T02:55:30.000000000","2019-05-26T09:55:30.000000000",1022,0.0]
["2019-05-26T02:55:30.000000000","2019-05-26T09:55:30.000000000",1130,758723384.1604]
["2019-05-26T02:55:45.000000000","2019-05-26T09:55:45.000000000",1021,277.4068]
["2019-05-26T02:55:45.000000000","2019-05-26T09:55:45.000000000",1016,480400.0]
["2019-05-26T02:56:00.000000000","2019-05-26T09:56:00.000000000",1019,14700.2]
["2019-05-26T02:56:00.000000000","2019-05-26T09:56:00.000000000",1018,482187.5]
["2019-05-26T02:56:15.000000000","2019-05-26T09:56:15.000000000",1017,480000.0]
["2019-05-26T02:56:15.000000000","2019-05-26T09:56:15.000000000",1020,2734772.0]
["2019-05-26T02:56:15.000000000","2019-05-26T09:56:15.000000000",1133,961.2896]
["2019-05-26T02:56:30.000000000","2019-05-26T09:56:30.000000000",1022,0.0]
["2019-05-26T02:56:30.000000000","2019-05-26T09:56:30.000000000",1130,758954198.9172]
["2019-05-26T02:56:45.000000000","2019-05-26T09:56:45.000000000",1021,277.5245]
["2019-05-26T02:56:45.000000000","2019-05-26T09:56:45.000000000",1016,480400.0]
["2019-05-26T02:57:00.000000000","2019-05-26T09:57:00.000000000",1019,14700.2]
["2019-05-26T02:57:00.000000000","2019-05-26T09:57:00.000000000",1018,482897.3]
["2019-05-26T02:57:15.000000000","2019-05-26T09:57:15.000000000",1019,14700.2]
["2019-05-26T02:57:15.000000000","2019-05-26T09:57:15.000000000",1018,481195.80000000005]
["2019-05-26T02:57:30.000000000","2019-05-26T09:57:30.000000000",1017,480000.0]
["2019-05-26T02:57:30.000000000","2019-05-26T09:57:30.000000000",1020,2734772.0]
["2019-05-26T02:57:30.000000000","2019-05-26T09:57:30.000000000",1133,962.1896]
["2019-05-26T02:57:45.000000000","2019-05-26T09:57:45.000000000",1022,0.02564041]
["2019-05-26T02:57:45.000000000","2019-05-26T09:57:45.000000000",1133,961.0625]
["2019-05-26T02:58:00.000000000","2019-05-26T09:58:00.000000000",1022,0.0]
["2019-05-26T02:58:00.000000000","2019-05-26T09:58:00.000000000",1130,758868874.0308]
["2019-05-26T02:58:15.000000000","2019-05-26T09:58:15.000000000",1021,277.4711]
["2019-05-26T02:58:15.000000000","2019-05-26T09:58:15.000000000",1016,480500.0]
["2019-05-26T02:58:30.000000000","2019-05-26T09:58:30.000000000",1019,14700.2]
["2019-05-26T02:58:30.000000000","2019-05-26T09:58:30.000000000",1018,482216.7]
["2019-05-26T02:58:45.000000000","2019-05-26T09:58:45.000000000",1017,480000.0]
["2019-05-26T02:58:45.000000000","2019-05-26T09:58:45.000000000",1020,2734772.0]
["2019-05-26T02:58:45.000000000","2019-05-26T09:58:45.000000000",1133,962.9104]
["2019-05-26T02:59:00.000000000","2019-05-26T09:59:00.000000000",1022,0.03333253]
["2019-05-26T02:59:00.000000000","2019-05-26T09:59:00.000000000",1130,758735417.1572]
["2019-05-26T02:59:15.000000000","2019-05-26T09:59:15.000000000",1021,277.4557]
["2019-05-26T02:59:15.000000000","2019-05-26T09:59:15.000000000",1016,480600.0]
["2019-05-26T02:59:30.000000000","2019-05-26T09:59:30.000000000",1019,14700.2]
["2019-05-26T02:59:30.000000000","2019-05-26T09:59:30.000000000",1018,482910.39999999997]
["2019-05-26T02:59:45.000000000","2019-05-26T09:59:45.000000000",1017,480000.0]
["2019-05-26T02:59:45.000000000","2019-05-26T09:59:45.000000000",1020,2734772.0]
["2019-05-26T02:59:45.000000000","2019-05-26T09:59:45.000000000",1133,961.3542]
["2019-05-26T03:00:00.000000000","2019-05-26T10:00:00.000000000",1022,0.05110988]
["2019-05-26T03:00:00.000000000","2019-05-26T10:00:00.000000000",1130,758729400.6588]
["2019-05-26T03:00:15.000000000","2019-05-26T10:00:15.000000000",1021,277.4223]
["2019-05-26T03:00:15.000000000","2019-05-26T10:00:15.000000000",1016,480400.0]
["2019-05-26T03:00:30.000000000","2019-05-26T10:00:30.000000000",1019,14700.2]
["2019-05-26T03:00:30.000000000","2019-05-26T10:00:30.000000000",1018,480808.3]
["2019-05-26T03:00:45.000000000","2019-05-26T10:00:45.000000000",1017,480000.0]
["2019-05-26T03:00:45.000000000","2019-05-26T10:00:45.000000000",1020,2734772.0]
["2019-05-26T03:00:45.000000000","2019-05-26T10:00:45.000000000",1133,960.7604]
["2019-05-26T03:01:00.000000000","2019-05-26T10:01:00.000000000",1022,0.05110988]
["2019-05-26T03:01:00.000000000","2019-05-26T10:01:00.000000000",1130,758686738.2156]
["2019-05-26T03:01:15.000000000","2019-05-26T10:01:15.000000000",1021,277.4414]
["2019-05-26T03:01:15.000000000","2019-05-26T10:01:15.000000000",1016,480500.0]
["2019-05-26T03:01:30.000000000","2019-05-26T10:01:30.000000000",1019,14700.2]
["2019-05-26T03:01:30.000000000","2019-05-26T10:01:30.000000000",1018,482402.10000000003]
["2019-05-26T03:01:45.000000000","2019-05-26T10:01:45.000000000",1017,480000.0]
["2019-05-26T03:01:45.000000000","2019-05-26T10:01:45.000000000",1020,2734772.0]
["2019-05-26T03:01:45.000000000","2019-05-26T10:01:45.000000000",1133,962.8542]
["2019-05-26T03:02:00.000000000","2019-05-26T10:02:00.000000000",1022,0.06666507]
["2019-05-26T03:02:00.000000000","2019-05-26T10:02:00.000000000",1130,758875164.0064]
["2019-05-26T03:02:15.000000000","2019-05-26T10:02:15.000000000",1021,277.5223]
["2019-05-26T03:02:15.000000000","2019-05-26T10:02:15.000000000",1016,480600.0]
["2019-05-26T03:02:30.000000000","2019-05-26T10:02:30.000000000",1019,14700.2]
["2019-05-26T03:02:30.000000000","2019-05-26T10:02:30.000000000",1018,481356.3]
["2019-05-26T03:02:45.000000000","2019-05-26T10:02:45.000000000",1017,480000.0]
["2019-05-26T03:02:45.000000000","2019-05-26T10:02:45.000000000",1020,2734772.0]
["2019-05-26T03:02:45.000000000","2019-05-26T10:02:45.000000000",1133,960.7125]
["2019-05-26T03:03:00.000000000","2019-05-26T10:03:00.000000000",1022,0.01777735]
["2019-05-26T03:03:00.000000000","2019-05-26T10:03:00.000000000",1130,758772063.102]
["2019-05-26T03:03:15.000000000","2019-05-26T10:03:15.000000000",1021,277.3336]
["2019-05-26T03:03:15.000000000","2019-05-26T10:03:15.000000000",1016,480100.0]
["2019-05-26T03:03:30.000000000","2019-05-26T10:03:30.000000000",1019,14800.050000000001]
["2019-05-26T03:03:30.000000000","2019-05-26T10:03:30.000000000",1018,480681.2]
["2019-05-26T03:03:45.000000000","2019-05-26T10:03:45.000000000",1017,480000.0]
["2019-05-26T03:03:45.000000000","2019-05-26T10:03:45.000000000",1020,2734772.0]
["2019-05-26T03:03:45.000000000","2019-05-26T10:03:45.000000000",1133,960.5417]
["2019-05-26T03:04:00.000000000","2019-05-26T10:04:00.000000000",1022,0.0]
["2019-05-26T03:04:00.000000000","2019-05-26T10:04:00.000000000",1130,758365129.0284]
["2019-05-26T03:04:15.000000000","2019-05-26T10:04:15.000000000",1021,277.2892]
["2019-05-26T03:04:15.000000000","2019-05-26T10:04:15.000000000",1016,480200.0]
["2019-05-26T03:04:30.000000000","2019-05-26T10:04:30.000000000",1019,14700.2]
["2019-05-26T03:04:30.000000000","2019-05-26T10:04:30.000000000",1018,480556.2]
["2019-05-26T03:04:45.000000000","2019-05-26T10:04:45.000000000",1017,480000.0]
["2019-05-26T03:04:45.000000000","2019-05-26T10:04:45.000000000",1020,2734772.0]
["2019-05-26T03:04:45.000000000","2019-05-26T10:04:45.000000000",1133,960.5771]
["2019-05-26T03:05:00.000000000","2019-05-26T10:05:00.000000000",1022,0.08222024]
["2019-05-26T03:05:00.000000000","2019-05-26T10:05:00.000000000",1130,758601960.2836]
["2019-05-26T03:05:15.000000000","2019-05-26T10:05:15.000000000",1021,277.3868]
["2019-05-26T03:05:15.000000000","2019-05-26T10:05:15.000000000",1016,480200.0]
["2019-05-26T03:05:30.000000000","2019-05-26T10:05:30.000000000",1019,14700.2]
["2019-05-26T03:05:30.000000000","2019-05-26T10:05:30.000000000",1018,480612.5]
["2019-05-26T03:05:45.000000000","2019-05-26T10:05:45.000000000",1017,480000.0]
["2019-05-26T03:05:45.000000000","2019-05-26T10:05:45.000000000",1020,2734772.0]
["2019-05-26T03:05:45.000000000","2019-05-26T10:05:45.000000000",1133,960.5625]
["2019-05-26T03:06:00.000000000","2019-05-26T10:06:00.000000000",1022,0.08444241]
["2019-05-26T03:06:00.000000000","2019-05-26T10:06:00.000000000",1130,758353096.0316]
["2019-05-26T03:06:15.000000000","2019-05-26T10:06:15.000000000",1021,277.2048]
["2019-05-26T03:06:15.000000000","2019-05-26T10:06:15.000000000",1016,480200.0]
["2019-05-26T03:06:30.000000000","2019-05-26T10:06:30.000000000",1019,14700.2]
["2019-05-26T03:06:30.000000000","2019-05-26T10:06:30.000000000",1018,480254.2]
["2019-05-26T03:06:45.000000000","2019-05-26T10:06:45.000000000",1017,479733.3]
["2019-05-26T03:06:45.000000000","2019-05-26T10:06:45.000000000",1020,2734772.0]
["2019-05-26T03:06:45.000000000","2019-05-26T10:06:45.000000000",1133,960.1729]
["2019-05-26T03:07:00.000000000","2019-05-26T10:07:00.000000000",1022,0.0355547]
["2019-05-26T03:07:00.000000000","2019-05-26T10:07:00.000000000",1130,758110248.278]
["2019-05-26T03:07:15.000000000","2019-05-26T10:07:15.000000000",1021,277.2892]
["2019-05-26T03:07:15.000000000","2019-05-26T10:07:15.000000000",1016,480100.0]
["2019-05-26T03:07:30.000000000","2019-05-26T10:07:30.000000000",1019,14700.2]
["2019-05-26T03:07:30.000000000","2019-05-26T10:07:30.000000000",1018,480612.5]
["2019-05-26T03:07:45.000000000","2019-05-26T10:07:45.000000000",1017,480000.0]
["2019-05-26T03:07:45.000000000","2019-05-26T10:07:45.000000000",1020,2734772.0]
["2019-05-26T03:07:45.000000000","2019-05-26T10:07:45.000000000",1133,960.6138]
["2019-05-26T03:08:00.000000000","2019-05-26T10:08:00.000000000",1022,0.0999976]
["2019-05-26T03:08:00.000000000","2019-05-26T10:08:00.000000000",1130,758310433.5884]
["2019-05-26T03:08:15.000000000","2019-05-26T10:08:15.000000000",1021,277.2758]
["2019-05-26T03:08:15.000000000","2019-05-26T10:08:15.000000000",1016,480100.0]
["2019-05-26T03:08:30.000000000","2019-05-26T10:08:30.000000000",1019,14700.2]
["2019-05-26T03:08:30.000000000","2019-05-26T10:08:30.000000000",1018,480327.1]
["2019-05-26T03:08:45.000000000","2019-05-26T10:08:45.000000000",1017,478266.7]
["2019-05-26T03:08:45.000000000","2019-05-26T10:08:45.000000000",1020,2734772.0]
["2019-05-26T03:08:45.000000000","2019-05-26T10:08:45.000000000",1133,958.6105]
["2019-05-26T03:09:00.000000000","2019-05-26T10:09:00.000000000",1022,0.05110988]
["2019-05-26T03:09:00.000000000","2019-05-26T10:09:00.000000000",1130,758049262.8624]
["2019-05-26T03:09:15.000000000","2019-05-26T10:09:15.000000000",1021,277.2425]
["2019-05-26T03:09:15.000000000","2019-05-26T10:09:15.000000000",1016,480000.0]
["2019-05-26T03:09:30.000000000","2019-05-26T10:09:30.000000000",1019,14700.2]
["2019-05-26T03:09:30.000000000","2019-05-26T10:09:30.000000000",1018,480125.0]
["2019-05-26T03:09:45.000000000","2019-05-26T10:09:45.000000000",1017,478000.0]
["2019-05-26T03:09:45.000000000","2019-05-26T10:09:45.000000000",1020,2734772.0]
["2019-05-26T03:09:45.000000000","2019-05-26T10:09:45.000000000",1133,958.125]
["2019-05-26T03:10:00.000000000","2019-05-26T10:10:00.000000000",1022,0.03333253]
["2019-05-26T03:10:00.000000000","2019-05-26T10:10:00.000000000",1130,757818721.5828]
["2019-05-26T03:10:15.000000000","2019-05-26T10:10:15.000000000",1021,277.0894]
["2019-05-26T03:10:15.000000000","2019-05-26T10:10:15.000000000",1016,479900.0]
["2019-05-26T03:10:30.000000000","2019-05-26T10:10:30.000000000",1019,14700.2]
["2019-05-26T03:10:30.000000000","2019-05-26T10:10:30.000000000",1018,480122.9]
["2019-05-26T03:10:45.000000000","2019-05-26T10:10:45.000000000",1017,478000.0]
["2019-05-26T03:10:45.000000000","2019-05-26T10:10:45.000000000",1020,2734772.0]
["2019-05-26T03:10:45.000000000","2019-05-26T10:10:45.000000000",1133,958.1333]
["2019-05-26T03:11:00.000000000","2019-05-26T10:11:00.000000000",1022,0.04888771]
["2019-05-26T03:11:00.000000000","2019-05-26T10:11:00.000000000",1130,757685264.7092]
["2019-05-26T03:11:15.000000000","2019-05-26T10:11:15.000000000",1021,277.0738]
["2019-05-26T03:11:15.000000000","2019-05-26T10:11:15.000000000",1016,479900.0]
["2019-05-26T03:11:30.000000000","2019-05-26T10:11:30.000000000",1019,14700.2]
["2019-05-26T03:11:30.000000000","2019-05-26T10:11:30.000000000",1018,481345.8]
["2019-05-26T03:11:45.000000000","2019-05-26T10:11:45.000000000",1017,478000.0]
["2019-05-26T03:11:45.000000000","2019-05-26T10:11:45.000000000",1020,2734772.0]
["2019-05-26T03:11:45.000000000","2019-05-26T10:11:45.000000000",1133,959.7437]
["2019-05-26T03:12:00.000000000","2019-05-26T10:12:00.000000000",1022,0.06666507]
["2019-05-26T03:12:00.000000000","2019-05-26T10:12:00.000000000",1130,757545517.86]
["2019-05-26T03:12:15.000000000","2019-05-26T10:12:15.000000000",1021,276.9894]
["2019-05-26T03:12:15.000000000","2019-05-26T10:12:15.000000000",1016,480000.0]
["2019-05-26T03:12:30.000000000","2019-05-26T10:12:30.000000000",1019,14700.2]
["2019-05-26T03:12:30.000000000","2019-05-26T10:12:30.000000000",1018,480522.89999999997]
["2019-05-26T03:12:45.000000000","2019-05-26T10:12:45.000000000",1017,479733.3]
["2019-05-26T03:12:45.000000000","2019-05-26T10:12:45.000000000",1020,2734772.0]
["2019-05-26T03:12:45.000000000","2019-05-26T10:12:45.000000000",1133,959.7416]
["2019-05-26T03:13:00.000000000","2019-05-26T10:13:00.000000000",1022,0.0999976]
["2019-05-26T03:13:00.000000000","2019-05-26T10:13:00.000000000",1130,758231672.1548]
["2019-05-26T03:13:15.000000000","2019-05-26T10:13:15.000000000",1021,277.1493]
["2019-05-26T03:13:15.000000000","2019-05-26T10:13:15.000000000",1016,479900.0]
["2019-05-26T03:13:30.000000000","2019-05-26T10:13:30.000000000",1019,14700.2]
["2019-05-26T03:13:30.000000000","2019-05-26T10:13:30.000000000",1018,481866.69999999995]
["2019-05-26T03:13:45.000000000","2019-05-26T10:13:45.000000000",1017,479733.3]
["2019-05-26T03:13:45.000000000","2019-05-26T10:13:45.000000000",1020,2734772.0]
["2019-05-26T03:13:45.000000000","2019-05-26T10:13:45.000000000",1133,960.2562]
["2019-05-26T03:14:00.000000000","2019-05-26T10:14:00.000000000",1022,0.06888723]
["2019-05-26T03:14:00.000000000","2019-05-26T10:14:00.000000000",1130,757879433.5212]
["2019-05-26T03:14:15.000000000","2019-05-26T10:14:15.000000000",1021,277.1715]
["2019-05-26T03:14:15.000000000","2019-05-26T10:14:15.000000000",1016,480000.0]
["2019-05-26T03:14:30.000000000","2019-05-26T10:14:30.000000000",1019,14700.2]
["2019-05-26T03:14:30.000000000","2019-05-26T10:14:30.000000000",1018,480525.0]
["2019-05-26T03:14:45.000000000","2019-05-26T10:14:45.000000000",1017,478000.0]
["2019-05-26T03:14:45.000000000","2019-05-26T10:14:45.000000000",1020,2734772.0]
["2019-05-26T03:14:45.000000000","2019-05-26T10:14:45.000000000",1133,958.0]
["2019-05-26T03:15:00.000000000","2019-05-26T10:15:00.000000000",1022,0.03333253]
["2019-05-26T03:15:00.000000000","2019-05-26T10:15:00.000000000",1130,757776332.6168]
["2019-05-26T03:15:15.000000000","2019-05-26T10:15:15.000000000",1021,277.1249]
["2019-05-26T03:15:15.000000000","2019-05-26T10:15:15.000000000",1016,479900.0]
["2019-05-26T03:15:30.000000000","2019-05-26T10:15:30.000000000",1019,14700.2]
["2019-05-26T03:15:30.000000000","2019-05-26T10:15:30.000000000",1018,481837.5]
["2019-05-26T03:15:45.000000000","2019-05-26T10:15:45.000000000",1017,478000.0]
["2019-05-26T03:15:45.000000000","2019-05-26T10:15:45.000000000",1020,2734772.0]
["2019-05-26T03:15:45.000000000","2019-05-26T10:15:45.000000000",1133,959.8813]
["2019-05-26T03:16:00.000000000","2019-05-26T10:16:00.000000000",1022,0.01555518]
["2019-05-26T03:16:00.000000000","2019-05-26T10:16:00.000000000",1130,757739960.1492]
["2019-05-26T03:16:15.000000000","2019-05-26T10:16:15.000000000",1021,277.1227]
["2019-05-26T03:16:15.000000000","2019-05-26T10:16:15.000000000",1016,479900.0]
["2019-05-26T03:16:30.000000000","2019-05-26T10:16:30.000000000",1019,14700.2]
["2019-05-26T03:16:30.000000000","2019-05-26T10:16:30.000000000",1018,480552.1]
["2019-05-26T03:16:45.000000000","2019-05-26T10:16:45.000000000",1017,480000.0]
["2019-05-26T03:16:45.000000000","2019-05-26T10:16:45.000000000",1020,2734772.0]
["2019-05-26T03:16:45.000000000","2019-05-26T10:16:45.000000000",1133,960.0938]
["2019-05-26T03:17:00.000000000","2019-05-26T10:17:00.000000000",1022,0.06666507]
["2019-05-26T03:17:00.000000000","2019-05-26T10:17:00.000000000",1130,757915805.9888]
["2019-05-26T03:17:15.000000000","2019-05-26T10:17:15.000000000",1021,277.1559]
["2019-05-26T03:17:15.000000000","2019-05-26T10:17:15.000000000",1016,479700.0]
["2019-05-26T03:17:30.000000000","2019-05-26T10:17:30.000000000",1019,14700.2]
["2019-05-26T03:17:30.000000000","2019-05-26T10:17:30.000000000",1018,481783.3]
["2019-05-26T03:17:45.000000000","2019-05-26T10:17:45.000000000",1017,479733.3]
["2019-05-26T03:17:45.000000000","2019-05-26T10:17:45.000000000",1020,2734772.0]
["2019-05-26T03:17:45.000000000","2019-05-26T10:17:45.000000000",1133,961.6437]
["2019-05-26T03:18:00.000000000","2019-05-26T10:18:00.000000000",1022,0.06666507]
["2019-05-26T03:18:00.000000000","2019-05-26T10:18:00.000000000",1130,757563840.8324]
["2019-05-26T03:18:15.000000000","2019-05-26T10:18:15.000000000",1021,277.0538]
["2019-05-26T03:18:15.000000000","2019-05-26T10:18:15.000000000",1016,479800.0]
["2019-05-26T03:18:30.000000000","2019-05-26T10:18:30.000000000",1019,14700.2]
["2019-05-26T03:18:30.000000000","2019-05-26T10:18:30.000000000",1018,481885.4]
["2019-05-26T03:18:45.000000000","2019-05-26T10:18:45.000000000",1017,478000.0]
["2019-05-26T03:18:45.000000000","2019-05-26T10:18:45.000000000",1020,2734772.0]
["2019-05-26T03:18:45.000000000","2019-05-26T10:18:45.000000000",1133,959.9]
["2019-05-26T03:19:00.000000000","2019-05-26T10:19:00.000000000",1022,0.05110988]
["2019-05-26T03:19:00.000000000","2019-05-26T10:19:00.000000000",1130,757685264.7092]
["2019-05-26T03:19:15.000000000","2019-05-26T10:19:15.000000000",1021,277.0561]
["2019-05-26T03:19:15.000000000","2019-05-26T10:19:15.000000000",1016,480000.0]
["2019-05-26T03:19:30.000000000","2019-05-26T10:19:30.000000000",1019,14700.2]
["2019-05-26T03:19:30.000000000","2019-05-26T10:19:30.000000000",1018,480064.6]
["2019-05-26T03:19:45.000000000","2019-05-26T10:19:45.000000000",1017,478000.0]
["2019-05-26T03:19:45.000000000","2019-05-26T10:19:45.000000000",1020,2734772.0]
["2019-05-26T03:19:45.000000000","2019-05-26T10:19:45.000000000",1133,958.0313]
["2019-05-26T03:20:00.000000000","2019-05-26T10:20:00.000000000",1022,0.05110988]
["2019-05-26T03:20:00.000000000","2019-05-26T10:20:00.000000000",1130,757910062.9676]
["2019-05-26T03:20:15.000000000","2019-05-26T10:20:15.000000000",1021,277.0517]
["2019-05-26T03:20:15.000000000","2019-05-26T10:20:15.000000000",1016,480000.0]
["2019-05-26T03:20:30.000000000","2019-05-26T10:20:30.000000000",1019,14700.2]
["2019-05-26T03:20:30.000000000","2019-05-26T10:20:30.000000000",1018,481443.8]
["2019-05-26T03:20:45.000000000","2019-05-26T10:20:45.000000000",1017,478000.0]
["2019-05-26T03:20:45.000000000","2019-05-26T10:20:45.000000000",1020,2734772.0]
["2019-05-26T03:20:45.000000000","2019-05-26T10:20:45.000000000",1133,958.5938]
["2019-05-26T03:21:00.000000000","2019-05-26T10:21:00.000000000",1022,0.04888771]
["2019-05-26T03:21:00.000000000","2019-05-26T10:21:00.000000000",1130,757806415.1088]
["2019-05-26T03:21:15.000000000","2019-05-26T10:21:15.000000000",1021,277.076]
["2019-05-26T03:21:15.000000000","2019-05-26T10:21:15.000000000",1016,480000.0]
["2019-05-26T03:21:30.000000000","2019-05-26T10:21:30.000000000",1019,14700.2]
["2019-05-26T03:21:30.000000000","2019-05-26T10:21:30.000000000",1018,481439.6]
["2019-05-26T03:21:45.000000000","2019-05-26T10:21:45.000000000",1017,478000.0]
["2019-05-26T03:21:45.000000000","2019-05-26T10:21:45.000000000",1020,2734772.0]
["2019-05-26T03:21:45.000000000","2019-05-26T10:21:45.000000000",1133,958.6917]
["2019-05-26T03:22:00.000000000","2019-05-26T10:22:00.000000000",1022,0.0355547]
["2019-05-26T03:22:00.000000000","2019-05-26T10:22:00.000000000",1130,758013163.872]
["2019-05-26T03:22:15.000000000","2019-05-26T10:22:15.000000000",1021,277.1693]
["2019-05-26T03:22:15.000000000","2019-05-26T10:22:15.000000000",1016,479800.0]
["2019-05-26T03:22:30.000000000","2019-05-26T10:22:30.000000000",1019,14700.2]
["2019-05-26T03:22:30.000000000","2019-05-26T10:22:30.000000000",1018,480306.2]
["2019-05-26T03:22:45.000000000","2019-05-26T10:22:45.000000000",1017,478000.0]
["2019-05-26T03:22:45.000000000","2019-05-26T10:22:45.000000000",1020,2734772.0]
["2019-05-26T03:22:45.000000000","2019-05-26T10:22:45.000000000",1133,958.2229]
["2019-05-26T03:23:00.000000000","2019-05-26T10:23:00.000000000",1022,0.04666555]
["2019-05-26T03:23:00.000000000","2019-05-26T10:23:00.000000000",1130,757721637.1768]
["2019-05-26T03:23:15.000000000","2019-05-26T10:23:15.000000000",1021,277.1115]
["2019-05-26T03:23:15.000000000","2019-05-26T10:23:15.000000000",1016,479700.0]
["2019-05-26T03:23:30.000000000","2019-05-26T10:23:30.000000000",1019,14700.2]
["2019-05-26T03:23:30.000000000","2019-05-26T10:23:30.000000000",1018,480295.8]
["2019-05-26T03:23:45.000000000","2019-05-26T10:23:45.000000000",1017,478000.0]
["2019-05-26T03:23:45.000000000","2019-05-26T10:23:45.000000000",1020,2734772.0]
["2019-05-26T03:23:45.000000000","2019-05-26T10:23:45.000000000",1133,958.3583]
["2019-05-26T03:24:00.000000000","2019-05-26T10:24:00.000000000",1022,0.01555518]
["2019-05-26T03:24:00.000000000","2019-05-26T10:24:00.000000000",1130,757727653.6752]
["2019-05-26T03:24:15.000000000","2019-05-26T10:24:15.000000000",1021,277.0738]
["2019-05-26T03:24:15.000000000","2019-05-26T10:24:15.000000000",1016,479800.0]
["2019-05-26T03:24:30.000000000","2019-05-26T10:24:30.000000000",1019,14700.2]
["2019-05-26T03:24:30.000000000","2019-05-26T10:24:30.000000000",1018,480345.8]
["2019-05-26T03:24:45.000000000","2019-05-26T10:24:45.000000000",1017,478000.0]
["2019-05-26T03:24:45.000000000","2019-05-26T10:24:45.000000000",1020,2734772.0]
["2019-05-26T03:24:45.000000000","2019-05-26T10:24:45.000000000",1133,958.2437]
["2019-05-26T03:25:00.000000000","2019-05-26T10:25:00.000000000",1022,0.08222024]
["2019-05-26T03:25:00.000000000","2019-05-26T10:25:00.000000000",1130,757739686.672]
["2019-05-26T03:25:15.000000000","2019-05-26T10:25:15.000000000",1021,277.1404]
["2019-05-26T03:25:15.000000000","2019-05-26T10:25:15.000000000",1016,479700.0]
["2019-05-26T03:25:30.000000000","2019-05-26T10:25:30.000000000",1019,14700.2]
["2019-05-26T03:25:30.000000000","2019-05-26T10:25:30.000000000",1018,480125.0]
["2019-05-26T03:25:45.000000000","2019-05-26T10:25:45.000000000",1017,478000.0]
["2019-05-26T03:25:45.000000000","2019-05-26T10:25:45.000000000",1020,2734772.0]
["2019-05-26T03:25:45.000000000","2019-05-26T10:25:45.000000000",1133,958.2167]
["2019-05-26T03:26:00.000000000","2019-05-26T10:26:00.000000000",1022,0.03111036]
["2019-05-26T03:26:00.000000000","2019-05-26T10:26:00.000000000",1130,757497112.3956]
["2019-05-26T03:26:15.000000000","2019-05-26T10:26:15.000000000",1021,277.1337]
["2019-05-26T03:26:15.000000000","2019-05-26T10:26:15.000000000",1016,480200.0]
["2019-05-26T03:26:30.000000000","2019-05-26T10:26:30.000000000",1019,14700.2]
["2019-05-26T03:26:30.000000000","2019-05-26T10:26:30.000000000",1018,480562.5]
["2019-05-26T03:26:45.000000000","2019-05-26T10:26:45.000000000",1017,480000.0]
["2019-05-26T03:26:45.000000000","2019-05-26T10:26:45.000000000",1020,2734772.0]
["2019-05-26T03:27:00.000000000","2019-05-26T10:27:00.000000000",1017,480000.0]
["2019-05-26T03:27:00.000000000","2019-05-26T10:27:00.000000000",1020,2734772.0]
["2019-05-26T03:27:00.000000000","2019-05-26T10:27:00.000000000",1133,960.5833]
["2019-05-26T03:27:15.000000000","2019-05-26T10:27:15.000000000",1022,0.0644429]
["2019-05-26T03:27:15.000000000","2019-05-26T10:27:15.000000000",1130,758091925.3056]
["2019-05-26T03:27:30.000000000","2019-05-26T10:27:30.000000000",1021,277.1538]
["2019-05-26T03:27:30.000000000","2019-05-26T10:27:30.000000000",1016,479900.0]
["2019-05-26T03:27:45.000000000","2019-05-26T10:27:45.000000000",1019,14700.2]
["2019-05-26T03:27:45.000000000","2019-05-26T10:27:45.000000000",1018,480520.8]
["2019-05-26T03:28:00.000000000","2019-05-26T10:28:00.000000000",1017,480000.0]
["2019-05-26T03:28:00.000000000","2019-05-26T10:28:00.000000000",1020,2734772.0]
["2019-05-26T03:28:00.000000000","2019-05-26T10:28:00.000000000",1133,960.5167]
["2019-05-26T03:28:15.000000000","2019-05-26T10:28:15.000000000",1022,0.0355547]
["2019-05-26T03:28:15.000000000","2019-05-26T10:28:15.000000000",1130,758358839.0528]
["2019-05-26T03:28:30.000000000","2019-05-26T10:28:30.000000000",1021,277.3091]
["2019-05-26T03:28:30.000000000","2019-05-26T10:28:30.000000000",1016,480000.0]
["2019-05-26T03:28:45.000000000","2019-05-26T10:28:45.000000000",1019,14700.2]
["2019-05-26T03:28:45.000000000","2019-05-26T10:28:45.000000000",1018,480489.6]
["2019-05-26T03:29:00.000000000","2019-05-26T10:29:00.000000000",1017,480000.0]
["2019-05-26T03:29:00.000000000","2019-05-26T10:29:00.000000000",1020,2734772.0]
["2019-05-26T03:29:00.000000000","2019-05-26T10:29:00.000000000",1133,960.5083]
["2019-05-26T03:29:15.000000000","2019-05-26T10:29:15.000000000",1022,0.01777735]
["2019-05-26T03:29:15.000000000","2019-05-26T10:29:15.000000000",1130,758456196.936]
["2019-05-26T03:29:30.000000000","2019-05-26T10:29:30.000000000",1021,277.1982]
["2019-05-26T03:29:30.000000000","2019-05-26T10:29:30.000000000",1016,479900.0]
["2019-05-26T03:29:45.000000000","2019-05-26T10:29:45.000000000",1019,14700.2]
["2019-05-26T03:29:45.000000000","2019-05-26T10:29:45.000000000",1018,480650.0]
["2019-05-26T03:30:00.000000000","2019-05-26T10:30:00.000000000",1017,480000.0]
["2019-05-26T03:30:00.000000000","2019-05-26T10:30:00.000000000",1020,2734772.0]
["2019-05-26T03:30:00.000000000","2019-05-26T10:30:00.000000000",1133,960.6708]
["2019-05-26T03:30:15.000000000","2019-05-26T10:30:15.000000000",1022,0.0]
["2019-05-26T03:30:15.000000000","2019-05-26T10:30:15.000000000",1130,758419824.4684]
["2019-05-26T03:30:30.000000000","2019-05-26T10:30:30.000000000",1021,277.2848]
["2019-05-26T03:30:30.000000000","2019-05-26T10:30:30.000000000",1016,479900.0]
["2019-05-26T03:30:45.000000000","2019-05-26T10:30:45.000000000",1019,14700.2]
["2019-05-26T03:30:45.000000000","2019-05-26T10:30:45.000000000",1018,480837.5]
["2019-05-26T03:31:00.000000000","2019-05-26T10:31:00.000000000",1017,480000.0]
["2019-05-26T03:31:00.000000000","2019-05-26T10:31:00.000000000",1020,2734772.0]
["2019-05-26T03:31:00.000000000","2019-05-26T10:31:00.000000000",1133,960.8229]
["2019-05-26T03:31:15.000000000","2019-05-26T10:31:15.000000000",1022,0.0999976]
["2019-05-26T03:31:15.000000000","2019-05-26T10:31:15.000000000",1130,758929585.9692]
["2019-05-26T03:31:30.000000000","2019-05-26T10:31:30.000000000",1021,277.358]
["2019-05-26T03:31:30.000000000","2019-05-26T10:31:30.000000000",1016,480100.0]
["2019-05-26T03:31:45.000000000","2019-05-26T10:31:45.000000000",1019,14700.2]
["2019-05-26T03:31:45.000000000","2019-05-26T10:31:45.000000000",1018,480691.7]
["2019-05-26T03:32:00.000000000","2019-05-26T10:32:00.000000000",1017,480000.0]
["2019-05-26T03:32:00.000000000","2019-05-26T10:32:00.000000000",1020,2734772.0]
["2019-05-26T03:32:00.000000000","2019-05-26T10:32:00.000000000",1133,960.8188]
["2019-05-26T03:32:15.000000000","2019-05-26T10:32:15.000000000",1022,0.05333205]
["2019-05-26T03:32:15.000000000","2019-05-26T10:32:15.000000000",1130,758425840.9668]
["2019-05-26T03:32:30.000000000","2019-05-26T10:32:30.000000000",1021,277.318]
["2019-05-26T03:32:30.000000000","2019-05-26T10:32:30.000000000",1016,480100.0]
["2019-05-26T03:32:45.000000000","2019-05-26T10:32:45.000000000",1019,14700.2]
["2019-05-26T03:32:45.000000000","2019-05-26T10:32:45.000000000",1018,480581.2]
["2019-05-26T03:33:00.000000000","2019-05-26T10:33:00.000000000",1017,478266.7]
["2019-05-26T03:33:00.000000000","2019-05-26T10:33:00.000000000",1020,2734772.0]
["2019-05-26T03:33:00.000000000","2019-05-26T10:33:00.000000000",1133,958.9125]
["2019-05-26T03:33:15.000000000","2019-05-26T10:33:15.000000000",1022,0.06666507]
["2019-05-26T03:33:15.000000000","2019-05-26T10:33:15.000000000",1130,758377162.0252]
["2019-05-26T03:33:30.000000000","2019-05-26T10:33:30.000000000",1021,277.3202]
["2019-05-26T03:33:30.000000000","2019-05-26T10:33:30.000000000",1016,480200.0]
["2019-05-26T03:33:45.000000000","2019-05-26T10:33:45.000000000",1019,14700.2]
["2019-05-26T03:33:45.000000000","2019-05-26T10:33:45.000000000",1018,480852.10000000003]
["2019-05-26T03:34:00.000000000","2019-05-26T10:34:00.000000000",1017,480000.0]
["2019-05-26T03:34:00.000000000","2019-05-26T10:34:00.000000000",1020,2734772.0]
["2019-05-26T03:34:00.000000000","2019-05-26T10:34:00.000000000",1133,960.8208]
["2019-05-26T03:34:15.000000000","2019-05-26T10:34:15.000000000",1022,0.0]
["2019-05-26T03:34:15.000000000","2019-05-26T10:34:15.000000000",1130,758960215.4156]
["2019-05-26T03:34:30.000000000","2019-05-26T10:34:30.000000000",1021,277.4868]
["2019-05-26T03:34:30.000000000","2019-05-26T10:34:30.000000000",1016,480200.0]
["2019-05-26T03:34:45.000000000","2019-05-26T10:34:45.000000000",1019,14700.2]
["2019-05-26T03:34:45.000000000","2019-05-26T10:34:45.000000000",1018,480904.2]
["2019-05-26T03:35:00.000000000","2019-05-26T10:35:00.000000000",1017,480000.0]
["2019-05-26T03:35:00.000000000","2019-05-26T10:35:00.000000000",1020,2734772.0]
["2019-05-26T03:35:00.000000000","2019-05-26T10:35:00.000000000",1133,960.9833]
["2019-05-26T03:35:15.000000000","2019-05-26T10:35:15.000000000",1022,0.01777735]
["2019-05-26T03:35:15.000000000","2019-05-26T10:35:15.000000000",1130,758790112.5972]
["2019-05-26T03:35:30.000000000","2019-05-26T10:35:30.000000000",1021,277.4689]
["2019-05-26T03:35:30.000000000","2019-05-26T10:35:30.000000000",1016,480400.0]
["2019-05-26T03:35:45.000000000","2019-05-26T10:35:45.000000000",1019,14700.2]
["2019-05-26T03:35:45.000000000","2019-05-26T10:35:45.000000000",1018,481602.10000000003]
["2019-05-26T03:36:00.000000000","2019-05-26T10:36:00.000000000",1017,480000.0]
["2019-05-26T03:36:00.000000000","2019-05-26T10:36:00.000000000",1020,2734772.0]
["2019-05-26T03:36:00.000000000","2019-05-26T10:36:00.000000000",1133,962.6292]
["2019-05-26T03:36:15.000000000","2019-05-26T10:36:15.000000000",1022,0.03333253]
["2019-05-26T03:36:15.000000000","2019-05-26T10:36:15.000000000",1130,758687011.6928]
["2019-05-26T03:36:30.000000000","2019-05-26T10:36:30.000000000",1021,277.4579]
["2019-05-26T03:36:30.000000000","2019-05-26T10:36:30.000000000",1016,480300.0]
["2019-05-26T03:36:45.000000000","2019-05-26T10:36:45.000000000",1019,14700.2]
["2019-05-26T03:36:45.000000000","2019-05-26T10:36:45.000000000",1018,480908.3]
["2019-05-26T03:37:00.000000000","2019-05-26T10:37:00.000000000",1017,480000.0]
["2019-05-26T03:37:00.000000000","2019-05-26T10:37:00.000000000",1020,2734772.0]
["2019-05-26T03:37:00.000000000","2019-05-26T10:37:00.000000000",1133,962.5583]
["2019-05-26T03:37:15.000000000","2019-05-26T10:37:15.000000000",1022,0.05110988]
["2019-05-26T03:37:15.000000000","2019-05-26T10:37:15.000000000",1130,758766046.6036]
["2019-05-26T03:37:30.000000000","2019-05-26T10:37:30.000000000",1021,277.318]
["2019-05-26T03:37:30.000000000","2019-05-26T10:37:30.000000000",1016,480300.0]
["2019-05-26T03:37:45.000000000","2019-05-26T10:37:45.000000000",1019,14700.2]
["2019-05-26T03:37:45.000000000","2019-05-26T10:37:45.000000000",1018,481650.0]
["2019-05-26T03:38:00.000000000","2019-05-26T10:38:00.000000000",1017,480000.0]
["2019-05-26T03:38:00.000000000","2019-05-26T10:38:00.000000000",1020,2734772.0]
["2019-05-26T03:38:00.000000000","2019-05-26T10:38:00.000000000",1133,961.1938]
["2019-05-26T03:38:15.000000000","2019-05-26T10:38:15.000000000",1022,0.0]
["2019-05-26T03:38:15.000000000","2019-05-26T10:38:15.000000000",1130,758784096.0988]
["2019-05-26T03:38:30.000000000","2019-05-26T10:38:30.000000000",1021,277.4889]
["2019-05-26T03:38:30.000000000","2019-05-26T10:38:30.000000000",1016,480400.0]
["2019-05-26T03:38:45.000000000","2019-05-26T10:38:45.000000000",1019,14700.2]
["2019-05-26T03:38:45.000000000","2019-05-26T10:38:45.000000000",1018,482631.3]
["2019-05-26T03:39:00.000000000","2019-05-26T10:39:00.000000000",1017,480000.0]
["2019-05-26T03:39:00.000000000","2019-05-26T10:39:00.000000000",1020,2734772.0]
["2019-05-26T03:39:00.000000000","2019-05-26T10:39:00.000000000",1133,963.0646]
["2019-05-26T03:39:15.000000000","2019-05-26T10:39:15.000000000",1022,0.04888771]
["2019-05-26T03:39:15.000000000","2019-05-26T10:39:15.000000000",1130,758996587.8832]
["2019-05-26T03:39:30.000000000","2019-05-26T10:39:30.000000000",1021,277.5079]
["2019-05-26T03:39:30.000000000","2019-05-26T10:39:30.000000000",1016,480500.0]
["2019-05-26T03:39:45.000000000","2019-05-26T10:39:45.000000000",1019,14700.2]
["2019-05-26T03:39:45.000000000","2019-05-26T10:39:45.000000000",1018,483129.2]
["2019-05-26T03:40:00.000000000","2019-05-26T10:40:00.000000000",1017,480000.0]
["2019-05-26T03:40:00.000000000","2019-05-26T10:40:00.000000000",1020,2734772.0]
["2019-05-26T03:40:00.000000000","2019-05-26T10:40:00.000000000",1133,963.3021]
["2019-05-26T03:40:15.000000000","2019-05-26T10:40:15.000000000",1022,0.0999976]
["2019-05-26T03:40:15.000000000","2019-05-26T10:40:15.000000000",1130,758996587.8832]
["2019-05-26T03:40:30.000000000","2019-05-26T10:40:30.000000000",1021,277.4889]
["2019-05-26T03:40:30.000000000","2019-05-26T10:40:30.000000000",1016,480600.0]
["2019-05-26T03:40:45.000000000","2019-05-26T10:40:45.000000000",1019,14700.2]
["2019-05-26T03:40:45.000000000","2019-05-26T10:40:45.000000000",1018,483327.1]
["2019-05-26T03:41:00.000000000","2019-05-26T10:41:00.000000000",1017,480000.0]
["2019-05-26T03:41:00.000000000","2019-05-26T10:41:00.000000000",1020,2734772.0]
["2019-05-26T03:41:00.000000000","2019-05-26T10:41:00.000000000",1133,963.3438]
["2019-05-26T03:41:15.000000000","2019-05-26T10:41:15.000000000",1022,0.01777735]
["2019-05-26T03:41:15.000000000","2019-05-26T10:41:15.000000000",1130,759178450.2212]
["2019-05-26T03:41:30.000000000","2019-05-26T10:41:30.000000000",1021,277.6266]
["2019-05-26T03:41:30.000000000","2019-05-26T10:41:30.000000000",1016,480700.0]
["2019-05-26T03:41:45.000000000","2019-05-26T10:41:45.000000000",1019,14700.2]
["2019-05-26T03:41:45.000000000","2019-05-26T10:41:45.000000000",1018,483283.3]
["2019-05-26T03:42:00.000000000","2019-05-26T10:42:00.000000000",1017,480000.0]
["2019-05-26T03:42:00.000000000","2019-05-26T10:42:00.000000000",1020,2734772.0]
["2019-05-26T03:42:00.000000000","2019-05-26T10:42:00.000000000",1133,963.3188]
["2019-05-26T03:42:15.000000000","2019-05-26T10:42:15.000000000",1022,0.0]
["2019-05-26T03:42:15.000000000","2019-05-26T10:42:15.000000000",1130,759288114.5784]
["2019-05-26T03:42:30.000000000","2019-05-26T10:42:30.000000000",1021,277.6532]
["2019-05-26T03:42:30.000000000","2019-05-26T10:42:30.000000000",1016,480600.0]
["2019-05-26T03:42:45.000000000","2019-05-26T10:42:45.000000000",1019,14700.2]
["2019-05-26T03:42:45.000000000","2019-05-26T10:42:45.000000000",1018,481914.60000000003]
["2019-05-26T03:43:00.000000000","2019-05-26T10:43:00.000000000",1017,480000.0]
["2019-05-26T03:43:00.000000000","2019-05-26T10:43:00.000000000",1020,2734772.0]
["2019-05-26T03:43:00.000000000","2019-05-26T10:43:00.000000000",1133,962.7354]
["2019-05-26T03:43:15.000000000","2019-05-26T10:43:15.000000000",1022,0.05110988]
["2019-05-26T03:43:15.000000000","2019-05-26T10:43:15.000000000",1130,759057299.8216]
["2019-05-26T03:43:30.000000000","2019-05-26T10:43:30.000000000",1021,277.6244]
["2019-05-26T03:43:30.000000000","2019-05-26T10:43:30.000000000",1016,480700.0]
["2019-05-26T03:43:45.000000000","2019-05-26T10:43:45.000000000",1019,14700.2]
["2019-05-26T03:43:45.000000000","2019-05-26T10:43:45.000000000",1018,483329.2]
["2019-05-26T03:44:00.000000000","2019-05-26T10:44:00.000000000",1017,480000.0]
["2019-05-26T03:44:00.000000000","2019-05-26T10:44:00.000000000",1020,2734772.0]
["2019-05-26T03:44:00.000000000","2019-05-26T10:44:00.000000000",1133,963.2667]
["2019-05-26T03:44:15.000000000","2019-05-26T10:44:15.000000000",1022,0.0]
["2019-05-26T03:44:15.000000000","2019-05-26T10:44:15.000000000",1130,759045266.8248]
["2019-05-26T03:44:30.000000000","2019-05-26T10:44:30.000000000",1021,277.5401]
["2019-05-26T03:44:30.000000000","2019-05-26T10:44:30.000000000",1016,480600.0]
["2019-05-26T03:44:45.000000000","2019-05-26T10:44:45.000000000",1019,14700.2]
["2019-05-26T03:44:45.000000000","2019-05-26T10:44:45.000000000",1018,483335.39999999997]
["2019-05-26T03:45:00.000000000","2019-05-26T10:45:00.000000000",1017,480000.0]
["2019-05-26T03:45:00.000000000","2019-05-26T10:45:00.000000000",1020,2734772.0]
["2019-05-26T03:45:00.000000000","2019-05-26T10:45:00.000000000",1133,963.4354]
["2019-05-26T03:45:15.000000000","2019-05-26T10:45:15.000000000",1022,0.01777735]
["2019-05-26T03:45:15.000000000","2019-05-26T10:45:15.000000000",1130,759288114.5784]
["2019-05-26T03:45:30.000000000","2019-05-26T10:45:30.000000000",1021,277.6]
["2019-05-26T03:45:30.000000000","2019-05-26T10:45:30.000000000",1016,480900.0]
["2019-05-26T03:45:45.000000000","2019-05-26T10:45:45.000000000",1019,14800.050000000001]
["2019-05-26T03:45:45.000000000","2019-05-26T10:45:45.000000000",1018,483385.4]
["2019-05-26T03:46:00.000000000","2019-05-26T10:46:00.000000000",1017,480000.0]
["2019-05-26T03:46:00.000000000","2019-05-26T10:46:00.000000000",1020,2734772.0]
["2019-05-26T03:46:00.000000000","2019-05-26T10:46:00.000000000",1133,963.4354]
["2019-05-26T03:46:15.000000000","2019-05-26T10:46:15.000000000",1022,0.04888771]
["2019-05-26T03:46:15.000000000","2019-05-26T10:46:15.000000000",1130,759379182.486]
["2019-05-26T03:46:30.000000000","2019-05-26T10:46:30.000000000",1021,277.6688]
["2019-05-26T03:46:30.000000000","2019-05-26T10:46:30.000000000",1016,480900.0]
["2019-05-26T03:46:45.000000000","2019-05-26T10:46:45.000000000",1019,14800.050000000001]
["2019-05-26T03:46:45.000000000","2019-05-26T10:46:45.000000000",1018,483483.3]
["2019-05-26T03:47:00.000000000","2019-05-26T10:47:00.000000000",1017,480000.0]
["2019-05-26T03:47:00.000000000","2019-05-26T10:47:00.000000000",1020,2734772.0]
["2019-05-26T03:47:00.000000000","2019-05-26T10:47:00.000000000",1133,963.4312]
["2019-05-26T03:47:15.000000000","2019-05-26T10:47:15.000000000",1022,0.03111036]
["2019-05-26T03:47:15.000000000","2019-05-26T10:47:15.000000000",1130,759457943.9196]
["2019-05-26T03:47:30.000000000","2019-05-26T10:47:30.000000000",1021,277.6888]
["2019-05-26T03:47:30.000000000","2019-05-26T10:47:30.000000000",1016,480700.0]
["2019-05-26T03:47:45.000000000","2019-05-26T10:47:45.000000000",1019,14700.2]
["2019-05-26T03:47:45.000000000","2019-05-26T10:47:45.000000000",1018,483414.60000000003]
["2019-05-26T03:48:00.000000000","2019-05-26T10:48:00.000000000",1017,480000.0]
["2019-05-26T03:48:00.000000000","2019-05-26T10:48:00.000000000",1020,2734772.0]
["2019-05-26T03:48:00.000000000","2019-05-26T10:48:00.000000000",1133,963.2917]
["2019-05-26T03:48:15.000000000","2019-05-26T10:48:15.000000000",1022,0.04888771]
["2019-05-26T03:48:15.000000000","2019-05-26T10:48:15.000000000",1130,759148094.252]
["2019-05-26T03:48:30.000000000","2019-05-26T10:48:30.000000000",1021,277.6222]
["2019-05-26T03:48:30.000000000","2019-05-26T10:48:30.000000000",1016,480700.0]
["2019-05-26T03:48:45.000000000","2019-05-26T10:48:45.000000000",1019,14700.2]
["2019-05-26T03:48:45.000000000","2019-05-26T10:48:45.000000000",1018,483302.1]
["2019-05-26T03:49:00.000000000","2019-05-26T10:49:00.000000000",1017,480000.0]
["2019-05-26T03:49:00.000000000","2019-05-26T10:49:00.000000000",1020,2734772.0]
["2019-05-26T03:49:00.000000000","2019-05-26T10:49:00.000000000",1133,963.2979]
["2019-05-26T03:49:15.000000000","2019-05-26T10:49:15.000000000",1022,0.03333253]
["2019-05-26T03:49:15.000000000","2019-05-26T10:49:15.000000000",1130,759081365.8152]
["2019-05-26T03:49:30.000000000","2019-05-26T10:49:30.000000000",1021,277.5244]
["2019-05-26T03:49:30.000000000","2019-05-26T10:49:30.000000000",1016,480800.0]
["2019-05-26T03:49:45.000000000","2019-05-26T10:49:45.000000000",1019,14700.2]
["2019-05-26T03:49:45.000000000","2019-05-26T10:49:45.000000000",1018,483435.4]
["2019-05-26T03:50:00.000000000","2019-05-26T10:50:00.000000000",1017,480000.0]
["2019-05-26T03:50:00.000000000","2019-05-26T10:50:00.000000000",1020,2734772.0]
["2019-05-26T03:50:00.000000000","2019-05-26T10:50:00.000000000",1133,963.567]
["2019-05-26T03:50:15.000000000","2019-05-26T10:50:15.000000000",1022,0.01555518]
["2019-05-26T03:50:15.000000000","2019-05-26T10:50:15.000000000",1130,759239162.1596]
["2019-05-26T03:50:30.000000000","2019-05-26T10:50:30.000000000",1021,277.6554]
["2019-05-26T03:50:30.000000000","2019-05-26T10:50:30.000000000",1016,480700.0]
["2019-05-26T03:50:45.000000000","2019-05-26T10:50:45.000000000",1019,14700.2]
["2019-05-26T03:50:45.000000000","2019-05-26T10:50:45.000000000",1018,483508.30000000005]
["2019-05-26T03:51:00.000000000","2019-05-26T10:51:00.000000000",1017,480000.0]
["2019-05-26T03:51:00.000000000","2019-05-26T10:51:00.000000000",1020,2734772.0]
["2019-05-26T03:51:00.000000000","2019-05-26T10:51:00.000000000",1133,963.3167]
["2019-05-26T03:51:15.000000000","2019-05-26T10:51:15.000000000",1022,0.0]
["2019-05-26T03:51:15.000000000","2019-05-26T10:51:15.000000000",1130,759142351.2308]
["2019-05-26T03:51:30.000000000","2019-05-26T10:51:30.000000000",1021,277.5711]
["2019-05-26T03:51:30.000000000","2019-05-26T10:51:30.000000000",1016,480300.0]
["2019-05-26T03:51:45.000000000","2019-05-26T10:51:45.000000000",1019,14700.2]
["2019-05-26T03:51:45.000000000","2019-05-26T10:51:45.000000000",1018,480858.3]
["2019-05-26T03:52:00.000000000","2019-05-26T10:52:00.000000000",1017,480000.0]
["2019-05-26T03:52:00.000000000","2019-05-26T10:52:00.000000000",1020,2734772.0]
["2019-05-26T03:52:00.000000000","2019-05-26T10:52:00.000000000",1133,962.6167]
["2019-05-26T03:52:15.000000000","2019-05-26T10:52:15.000000000",1022,0.03333253]
["2019-05-26T03:52:15.000000000","2019-05-26T10:52:15.000000000",1130,758486552.9052]
["2019-05-26T03:52:30.000000000","2019-05-26T10:52:30.000000000",1021,277.3646]
["2019-05-26T03:52:30.000000000","2019-05-26T10:52:30.000000000",1016,480800.0]
["2019-05-26T03:52:45.000000000","2019-05-26T10:52:45.000000000",1019,14746.800000000001]
["2019-05-26T03:52:45.000000000","2019-05-26T10:52:45.000000000",1018,483125.0]
["2019-05-26T03:53:00.000000000","2019-05-26T10:53:00.000000000",1017,480000.0]
["2019-05-26T03:53:00.000000000","2019-05-26T10:53:00.000000000",1020,2734772.0]
["2019-05-26T03:53:00.000000000","2019-05-26T10:53:00.000000000",1133,961.475]
["2019-05-26T03:53:15.000000000","2019-05-26T10:53:15.000000000",1022,0.0999976]
["2019-05-26T03:53:15.000000000","2019-05-26T10:53:15.000000000",1130,758687011.6928]
["2019-05-26T03:53:30.000000000","2019-05-26T10:53:30.000000000",1021,277.2626]
["2019-05-26T03:53:30.000000000","2019-05-26T10:53:30.000000000",1016,480500.0]
["2019-05-26T03:53:45.000000000","2019-05-26T10:53:45.000000000",1019,14700.2]
["2019-05-26T03:53:45.000000000","2019-05-26T10:53:45.000000000",1018,482720.8]
["2019-05-26T03:54:00.000000000","2019-05-26T10:54:00.000000000",1017,480000.0]
["2019-05-26T03:54:00.000000000","2019-05-26T10:54:00.000000000",1020,2734772.0]
["2019-05-26T03:54:00.000000000","2019-05-26T10:54:00.000000000",1133,963.175]
["2019-05-26T03:54:15.000000000","2019-05-26T10:54:15.000000000",1022,0.02857074]
["2019-05-26T03:54:15.000000000","2019-05-26T10:54:15.000000000",1130,758959941.9384]
["2019-05-26T03:54:30.000000000","2019-05-26T10:54:30.000000000",1021,277.469]
["2019-05-26T03:54:30.000000000","2019-05-26T10:54:30.000000000",1016,480500.0]
["2019-05-26T03:54:45.000000000","2019-05-26T10:54:45.000000000",1019,14700.2]
["2019-05-26T03:54:45.000000000","2019-05-26T10:54:45.000000000",1018,483322.9]
["2019-05-26T03:55:00.000000000","2019-05-26T10:55:00.000000000",1017,480000.0]
["2019-05-26T03:55:00.000000000","2019-05-26T10:55:00.000000000",1020,2734772.0]
["2019-05-26T03:55:00.000000000","2019-05-26T10:55:00.000000000",1133,963.3146]
["2019-05-26T03:55:15.000000000","2019-05-26T10:55:15.000000000",1022,0.06666507]
["2019-05-26T03:55:15.000000000","2019-05-26T10:55:15.000000000",1130,758984281.4092]
["2019-05-26T03:55:30.000000000","2019-05-26T10:55:30.000000000",1021,277.4224]
["2019-05-26T03:55:30.000000000","2019-05-26T10:55:30.000000000",1016,480700.0]
["2019-05-26T03:55:45.000000000","2019-05-26T10:55:45.000000000",1019,14753.45]
["2019-05-26T03:55:45.000000000","2019-05-26T10:55:45.000000000",1018,483218.8]
["2019-05-26T03:56:00.000000000","2019-05-26T10:56:00.000000000",1017,480000.0]
["2019-05-26T03:56:00.000000000","2019-05-26T10:56:00.000000000",1020,2734772.0]
["2019-05-26T03:56:00.000000000","2019-05-26T10:56:00.000000000",1133,963.2417]
["2019-05-26T03:56:15.000000000","2019-05-26T10:56:15.000000000",1022,0.01555518]
["2019-05-26T03:56:15.000000000","2019-05-26T10:56:15.000000000",1130,759263775.1076]
["2019-05-26T03:56:30.000000000","2019-05-26T10:56:30.000000000",1021,277.4795]
["2019-05-26T03:56:30.000000000","2019-05-26T10:56:30.000000000",1016,480500.0]
["2019-05-26T03:56:45.000000000","2019-05-26T10:56:45.000000000",1019,14700.2]
["2019-05-26T03:56:45.000000000","2019-05-26T10:56:45.000000000",1018,483133.30000000005]
["2019-05-26T03:57:00.000000000","2019-05-26T10:57:00.000000000",1017,480000.0]
["2019-05-26T03:57:00.000000000","2019-05-26T10:57:00.000000000",1020,2734772.0]
["2019-05-26T03:57:00.000000000","2019-05-26T10:57:00.000000000",1133,963.0562]
["2019-05-26T03:57:15.000000000","2019-05-26T10:57:15.000000000",1022,0.0355547]
["2019-05-26T03:57:15.000000000","2019-05-26T10:57:15.000000000",1130,759075622.794]
["2019-05-26T03:57:30.000000000","2019-05-26T10:57:30.000000000",1021,277.4556]
["2019-05-26T03:57:30.000000000","2019-05-26T10:57:30.000000000",1016,480500.0]
["2019-05-26T03:57:45.000000000","2019-05-26T10:57:45.000000000",1019,14700.2]
["2019-05-26T03:57:45.000000000","2019-05-26T10:57:45.000000000",1018,483089.60000000003]
["2019-05-26T03:58:00.000000000","2019-05-26T10:58:00.000000000",1017,480000.0]
["2019-05-26T03:58:00.000000000","2019-05-26T10:58:00.000000000",1020,2734772.0]
["2019-05-26T03:58:00.000000000","2019-05-26T10:58:00.000000000",1133,963.0771]
["2019-05-26T03:58:15.000000000","2019-05-26T10:58:15.000000000",1022,0.01555518]
["2019-05-26T03:58:15.000000000","2019-05-26T10:58:15.000000000",1130,758960215.4156]
["2019-05-26T03:58:30.000000000","2019-05-26T10:58:30.000000000",1021,277.5794]
["2019-05-26T03:58:30.000000000","2019-05-26T10:58:30.000000000",1016,480700.0]
["2019-05-26T03:58:45.000000000","2019-05-26T10:58:45.000000000",1019,14700.2]
["2019-05-26T03:58:45.000000000","2019-05-26T10:58:45.000000000",1018,482852.10000000003]
["2019-05-26T03:59:00.000000000","2019-05-26T10:59:00.000000000",1017,480000.0]
["2019-05-26T03:59:00.000000000","2019-05-26T10:59:00.000000000",1020,2734772.0]
["2019-05-26T03:59:00.000000000","2019-05-26T10:59:00.000000000",1133,961.3771]
["2019-05-26T03:59:15.000000000","2019-05-26T10:59:15.000000000",1022,0.03333253]
["2019-05-26T03:59:15.000000000","2019-05-26T10:59:15.000000000",1130,759105978.7632]
["2019-05-26T03:59:30.000000000","2019-05-26T10:59:30.000000000",1021,277.6044]
["2019-05-26T03:59:30.000000000","2019-05-26T10:59:30.000000000",1016,480900.0]
["2019-05-26T03:59:45.000000000","2019-05-26T10:59:45.000000000",1019,14700.2]
["2019-05-26T03:59:45.000000000","2019-05-26T10:59:45.000000000",1018,482914.60000000003]
["2019-05-26T04:00:00.000000000","2019-05-26T11:00:00.000000000",1017,480000.0]
["2019-05-26T04:00:00.000000000","2019-05-26T11:00:00.000000000",1020,2734772.0]
["2019-05-26T04:00:00.000000000","2019-05-26T11:00:00.000000000",1133,962.9979]
["2019-05-26T04:00:15.000000000","2019-05-26T11:00:15.000000000",1022,0.0]
["2019-05-26T04:00:15.000000000","2019-05-26T11:00:15.000000000",1130,758972248.4124]
["2019-05-26T04:00:30.000000000","2019-05-26T11:00:30.000000000",1021,277.5]
["2019-05-26T04:00:30.000000000","2019-05-26T11:00:30.000000000",1016,480700.0]
["2019-05-26T04:00:45.000000000","2019-05-26T11:00:45.000000000",1019,14700.2]
["2019-05-26T04:00:45.000000000","2019-05-26T11:00:45.000000000",1018,483022.89999999997]
["2019-05-26T04:01:00.000000000","2019-05-26T11:01:00.000000000",1017,480000.0]
["2019-05-26T04:01:00.000000000","2019-05-26T11:01:00.000000000",1020,2734772.0]
["2019-05-26T04:01:00.000000000","2019-05-26T11:01:00.000000000",1133,962.8583]
["2019-05-26T04:01:15.000000000","2019-05-26T11:01:15.000000000",1022,0.01777735]
["2019-05-26T04:01:15.000000000","2019-05-26T11:01:15.000000000",1130,759002604.3816]
["2019-05-26T04:01:30.000000000","2019-05-26T11:01:30.000000000",1021,277.5045]
["2019-05-26T04:01:30.000000000","2019-05-26T11:01:30.000000000",1016,480700.0]
["2019-05-26T04:01:45.000000000","2019-05-26T11:01:45.000000000",1019,14700.2]
["2019-05-26T04:01:45.000000000","2019-05-26T11:01:45.000000000",1018,481231.3]
["2019-05-26T04:02:00.000000000","2019-05-26T11:02:00.000000000",1017,480000.0]
["2019-05-26T04:02:00.000000000","2019-05-26T11:02:00.000000000",1020,2734772.0]
["2019-05-26T04:02:00.000000000","2019-05-26T11:02:00.000000000",1133,960.6333]
["2019-05-26T04:02:15.000000000","2019-05-26T11:02:15.000000000",1022,0.04888771]
["2019-05-26T04:02:15.000000000","2019-05-26T11:02:15.000000000",1130,758778079.6004]
["2019-05-26T04:02:30.000000000","2019-05-26T11:02:30.000000000",1021,277.4733]
["2019-05-26T04:02:30.000000000","2019-05-26T11:02:30.000000000",1016,480800.0]
["2019-05-26T04:02:45.000000000","2019-05-26T11:02:45.000000000",1019,14700.2]
["2019-05-26T04:02:45.000000000","2019-05-26T11:02:45.000000000",1018,482689.6]
["2019-05-26T04:03:00.000000000","2019-05-26T11:03:00.000000000",1017,480000.0]
["2019-05-26T04:03:00.000000000","2019-05-26T11:03:00.000000000",1020,2734772.0]
["2019-05-26T04:03:00.000000000","2019-05-26T11:03:00.000000000",1133,961.0521]
["2019-05-26T04:03:15.000000000","2019-05-26T11:03:15.000000000",1022,0.0355547]
["2019-05-26T04:03:15.000000000","2019-05-26T11:03:15.000000000",1130,758686738.2156]
["2019-05-26T04:03:30.000000000","2019-05-26T11:03:30.000000000",1021,277.4223]
["2019-05-26T04:03:30.000000000","2019-05-26T11:03:30.000000000",1016,480600.0]
["2019-05-26T04:03:45.000000000","2019-05-26T11:03:45.000000000",1019,14746.800000000001]
["2019-05-26T04:03:45.000000000","2019-05-26T11:03:45.000000000",1018,482460.39999999997]
["2019-05-26T04:04:00.000000000","2019-05-26T11:04:00.000000000",1017,480000.0]
["2019-05-26T04:04:00.000000000","2019-05-26T11:04:00.000000000",1020,2734772.0]
["2019-05-26T04:04:00.000000000","2019-05-26T11:04:00.000000000",1133,962.9792]
["2019-05-26T04:04:15.000000000","2019-05-26T11:04:15.000000000",1022,0.06666507]
["2019-05-26T04:04:15.000000000","2019-05-26T11:04:15.000000000",1130,759148367.7292]
["2019-05-26T04:04:30.000000000","2019-05-26T11:04:30.000000000",1021,277.64]
["2019-05-26T04:04:30.000000000","2019-05-26T11:04:30.000000000",1016,481100.0]
["2019-05-26T04:04:45.000000000","2019-05-26T11:04:45.000000000",1019,14700.2]
["2019-05-26T04:04:45.000000000","2019-05-26T11:04:45.000000000",1018,483137.5]
["2019-05-26T04:05:00.000000000","2019-05-26T11:05:00.000000000",1017,480000.0]
["2019-05-26T04:05:00.000000000","2019-05-26T11:05:00.000000000",1020,2734772.0]
["2019-05-26T04:05:00.000000000","2019-05-26T11:05:00.000000000",1133,963.0958]
["2019-05-26T04:05:15.000000000","2019-05-26T11:05:15.000000000",1022,0.0355547]
["2019-05-26T04:05:15.000000000","2019-05-26T11:05:15.000000000",1130,759603707.2672]
["2019-05-26T04:05:30.000000000","2019-05-26T11:05:30.000000000",1021,277.7532]
["2019-05-26T04:05:30.000000000","2019-05-26T11:05:30.000000000",1016,480900.0]
["2019-05-26T04:05:45.000000000","2019-05-26T11:05:45.000000000",1019,14700.2]
["2019-05-26T04:05:45.000000000","2019-05-26T11:05:45.000000000",1018,483172.9]
["2019-05-26T04:06:00.000000000","2019-05-26T11:06:00.000000000",1017,480000.0]
["2019-05-26T04:06:00.000000000","2019-05-26T11:06:00.000000000",1020,2734772.0]
["2019-05-26T04:06:00.000000000","2019-05-26T11:06:00.000000000",1133,963.0875]
["2019-05-26T04:06:15.000000000","2019-05-26T11:06:15.000000000",1022,0.01777735]
["2019-05-26T04:06:15.000000000","2019-05-26T11:06:15.000000000",1130,759500332.8856]
["2019-05-26T04:06:30.000000000","2019-05-26T11:06:30.000000000",1021,277.671]
["2019-05-26T04:06:30.000000000","2019-05-26T11:06:30.000000000",1016,481000.0]
["2019-05-26T04:06:45.000000000","2019-05-26T11:06:45.000000000",1019,14700.2]
["2019-05-26T04:06:45.000000000","2019-05-26T11:06:45.000000000",1018,483260.4]
["2019-05-26T04:07:00.000000000","2019-05-26T11:07:00.000000000",1017,480000.0]
["2019-05-26T04:07:00.000000000","2019-05-26T11:07:00.000000000",1020,2734772.0]
["2019-05-26T04:07:00.000000000","2019-05-26T11:07:00.000000000",1133,963.1375]
["2019-05-26T04:07:15.000000000","2019-05-26T11:07:15.000000000",1022,0.05110988]
["2019-05-26T04:07:15.000000000","2019-05-26T11:07:15.000000000",1130,759500332.8856]
["2019-05-26T04:07:30.000000000","2019-05-26T11:07:30.000000000",1021,277.7243]
["2019-05-26T04:07:30.000000000","2019-05-26T11:07:30.000000000",1016,481000.0]
["2019-05-26T04:07:45.000000000","2019-05-26T11:07:45.000000000",1019,14700.2]
["2019-05-26T04:07:45.000000000","2019-05-26T11:07:45.000000000",1018,483087.5]
["2019-05-26T04:08:00.000000000","2019-05-26T11:08:00.000000000",1017,480000.0]
["2019-05-26T04:08:00.000000000","2019-05-26T11:08:00.000000000",1020,2734772.0]
["2019-05-26T04:08:00.000000000","2019-05-26T11:08:00.000000000",1133,963.1771]
["2019-05-26T04:08:15.000000000","2019-05-26T11:08:15.000000000",1022,0.03333253]
["2019-05-26T04:08:15.000000000","2019-05-26T11:08:15.000000000",1130,759415554.9536]
["2019-05-26T04:08:30.000000000","2019-05-26T11:08:30.000000000",1021,277.671]
["2019-05-26T04:08:30.000000000","2019-05-26T11:08:30.000000000",1016,481000.0]
["2019-05-26T04:08:45.000000000","2019-05-26T11:08:45.000000000",1019,14700.2]
["2019-05-26T04:08:45.000000000","2019-05-26T11:08:45.000000000",1018,483006.3]
["2019-05-26T04:09:00.000000000","2019-05-26T11:09:00.000000000",1017,480000.0]
["2019-05-26T04:09:00.000000000","2019-05-26T11:09:00.000000000",1020,2734772.0]
["2019-05-26T04:09:00.000000000","2019-05-26T11:09:00.000000000",1133,963.2146]
["2019-05-26T04:09:15.000000000","2019-05-26T11:09:15.000000000",1022,0.0]
["2019-05-26T04:09:15.000000000","2019-05-26T11:09:15.000000000",1130,759457943.9196]
["2019-05-26T04:09:30.000000000","2019-05-26T11:09:30.000000000",1021,277.6888]
["2019-05-26T04:09:30.000000000","2019-05-26T11:09:30.000000000",1016,480900.0]
["2019-05-26T04:09:45.000000000","2019-05-26T11:09:45.000000000",1019,14700.2]
["2019-05-26T04:09:45.000000000","2019-05-26T11:09:45.000000000",1018,483460.39999999997]
["2019-05-26T04:10:00.000000000","2019-05-26T11:10:00.000000000",1017,480000.0]
["2019-05-26T04:10:00.000000000","2019-05-26T11:10:00.000000000",1020,2734772.0]
["2019-05-26T04:10:00.000000000","2019-05-26T11:10:00.000000000",1133,963.5375]
["2019-05-26T04:10:15.000000000","2019-05-26T11:10:15.000000000",1022,0.0]
["2019-05-26T04:10:15.000000000","2019-05-26T11:10:15.000000000",1130,759142351.2308]
["2019-05-26T04:10:30.000000000","2019-05-26T11:10:30.000000000",1021,277.6777]
["2019-05-26T04:10:30.000000000","2019-05-26T11:10:30.000000000",1016,480900.0]
["2019-05-26T04:10:45.000000000","2019-05-26T11:10:45.000000000",1019,14700.2]
["2019-05-26T04:10:45.000000000","2019-05-26T11:10:45.000000000",1018,483452.1]
["2019-05-26T04:11:00.000000000","2019-05-26T11:11:00.000000000",1017,480000.0]
["2019-05-26T04:11:00.000000000","2019-05-26T11:11:00.000000000",1020,2734772.0]
["2019-05-26T04:11:00.000000000","2019-05-26T11:11:00.000000000",1133,963.4458]
["2019-05-26T04:11:15.000000000","2019-05-26T11:11:15.000000000",1022,0.0]
["2019-05-26T04:11:15.000000000","2019-05-26T11:11:15.000000000",1130,759633789.7592]
["2019-05-26T04:11:30.000000000","2019-05-26T11:11:30.000000000",1021,277.7753]
["2019-05-26T04:11:30.000000000","2019-05-26T11:11:30.000000000",1016,480900.0]
["2019-05-26T04:11:45.000000000","2019-05-26T11:11:45.000000000",1019,14700.2]
["2019-05-26T04:11:45.000000000","2019-05-26T11:11:45.000000000",1018,483454.2]
["2019-05-26T04:12:00.000000000","2019-05-26T11:12:00.000000000",1017,480000.0]
["2019-05-26T04:12:00.000000000","2019-05-26T11:12:00.000000000",1020,2734772.0]
["2019-05-26T04:12:00.000000000","2019-05-26T11:12:00.000000000",1133,963.3]
["2019-05-26T04:12:15.000000000","2019-05-26T11:12:15.000000000",1022,0.0]
["2019-05-26T04:12:15.000000000","2019-05-26T11:12:15.000000000",1130,759403248.4796]
["2019-05-26T04:12:30.000000000","2019-05-26T11:12:30.000000000",1021,277.6222]
["2019-05-26T04:12:30.000000000","2019-05-26T11:12:30.000000000",1016,480600.0]
["2019-05-26T04:12:45.000000000","2019-05-26T11:12:45.000000000",1019,14700.2]
["2019-05-26T04:12:45.000000000","2019-05-26T11:12:45.000000000",1018,483385.4]
["2019-05-26T04:13:00.000000000","2019-05-26T11:13:00.000000000",1017,480000.0]
["2019-05-26T04:13:00.000000000","2019-05-26T11:13:00.000000000",1020,2734772.0]
["2019-05-26T04:13:00.000000000","2019-05-26T11:13:00.000000000",1133,963.4125]
["2019-05-26T04:13:15.000000000","2019-05-26T11:13:15.000000000",1022,0.03333253]
["2019-05-26T04:13:15.000000000","2019-05-26T11:13:15.000000000",1130,759366876.012]
["2019-05-26T04:13:30.000000000","2019-05-26T11:13:30.000000000",1021,277.7087]
["2019-05-26T04:13:30.000000000","2019-05-26T11:13:30.000000000",1016,480700.0]
["2019-05-26T04:13:45.000000000","2019-05-26T11:13:45.000000000",1019,14700.2]
["2019-05-26T04:13:45.000000000","2019-05-26T11:13:45.000000000",1018,483614.6]
["2019-05-26T04:14:00.000000000","2019-05-26T11:14:00.000000000",1017,480000.0]
["2019-05-26T04:14:00.000000000","2019-05-26T11:14:00.000000000",1020,2734772.0]
["2019-05-26T04:14:00.000000000","2019-05-26T11:14:00.000000000",1133,963.4729]
["2019-05-26T04:14:15.000000000","2019-05-26T11:14:15.000000000",1022,0.0355547]
["2019-05-26T04:14:15.000000000","2019-05-26T11:14:15.000000000",1130,759415554.9536]
["2019-05-26T04:14:30.000000000","2019-05-26T11:14:30.000000000",1021,277.6888]
["2019-05-26T04:14:30.000000000","2019-05-26T11:14:30.000000000",1016,480700.0]
["2019-05-26T04:14:45.000000000","2019-05-26T11:14:45.000000000",1019,14700.2]
["2019-05-26T04:14:45.000000000","2019-05-26T11:14:45.000000000",1018,483227.10000000003]
["2019-05-26T04:15:00.000000000","2019-05-26T11:15:00.000000000",1017,480000.0]
["2019-05-26T04:15:00.000000000","2019-05-26T11:15:00.000000000",1020,2734772.0]
["2019-05-26T04:15:00.000000000","2019-05-26T11:15:00.000000000",1133,963.4937]
["2019-05-26T04:15:15.000000000","2019-05-26T11:15:15.000000000",1022,0.06666507]
["2019-05-26T04:15:15.000000000","2019-05-26T11:15:15.000000000",1130,759221112.6644]
["2019-05-26T04:15:30.000000000","2019-05-26T11:15:30.000000000",1021,277.7531]
["2019-05-26T04:15:30.000000000","2019-05-26T11:15:30.000000000",1016,480900.0]
["2019-05-26T04:15:45.000000000","2019-05-26T11:15:45.000000000",1019,14700.2]
["2019-05-26T04:15:45.000000000","2019-05-26T11:15:45.000000000",1018,483800.0]
["2019-05-26T04:16:00.000000000","2019-05-26T11:16:00.000000000",1017,480000.0]
["2019-05-26T04:16:00.000000000","2019-05-26T11:16:00.000000000",1020,2734772.0]
["2019-05-26T04:16:00.000000000","2019-05-26T11:16:00.000000000",1133,963.6917]
["2019-05-26T04:16:15.000000000","2019-05-26T11:16:15.000000000",1022,0.04888771]
["2019-05-26T04:16:15.000000000","2019-05-26T11:16:15.000000000",1130,759773536.6084]
["2019-05-26T04:16:30.000000000","2019-05-26T11:16:30.000000000",1021,277.8419]
["2019-05-26T04:16:30.000000000","2019-05-26T11:16:30.000000000",1016,481200.0]
["2019-05-26T04:16:45.000000000","2019-05-26T11:16:45.000000000",1019,14700.2]
["2019-05-26T04:16:45.000000000","2019-05-26T11:16:45.000000000",1018,483935.4]
["2019-05-26T04:17:00.000000000","2019-05-26T11:17:00.000000000",1017,480000.0]
["2019-05-26T04:17:00.000000000","2019-05-26T11:17:00.000000000",1020,2734772.0]
["2019-05-26T04:17:00.000000000","2019-05-26T11:17:00.000000000",1133,963.7625]
["2019-05-26T04:17:15.000000000","2019-05-26T11:17:15.000000000",1022,0.0]
["2019-05-26T04:17:15.000000000","2019-05-26T11:17:15.000000000",1130,759919299.956]
["2019-05-26T04:17:30.000000000","2019-05-26T11:17:30.000000000",1021,277.6577]
["2019-05-26T04:17:30.000000000","2019-05-26T11:17:30.000000000",1016,481200.0]
["2019-05-26T04:17:45.000000000","2019-05-26T11:17:45.000000000",1019,14700.2]
["2019-05-26T04:17:45.000000000","2019-05-26T11:17:45.000000000",1018,483720.8]
["2019-05-26T04:18:00.000000000","2019-05-26T11:18:00.000000000",1017,480000.0]
["2019-05-26T04:18:00.000000000","2019-05-26T11:18:00.000000000",1020,2734772.0]
["2019-05-26T04:18:00.000000000","2019-05-26T11:18:00.000000000",1133,963.6875]
["2019-05-26T04:18:15.000000000","2019-05-26T11:18:15.000000000",1022,0.03111036]
["2019-05-26T04:18:15.000000000","2019-05-26T11:18:15.000000000",1130,759609723.7656]
["2019-05-26T04:18:30.000000000","2019-05-26T11:18:30.000000000",1021,277.822]
["2019-05-26T04:18:30.000000000","2019-05-26T11:18:30.000000000",1016,480900.0]
["2019-05-26T04:18:45.000000000","2019-05-26T11:18:45.000000000",1019,14700.2]
["2019-05-26T04:18:45.000000000","2019-05-26T11:18:45.000000000",1018,483779.2]
["2019-05-26T04:19:00.000000000","2019-05-26T11:19:00.000000000",1017,480000.0]
["2019-05-26T04:19:00.000000000","2019-05-26T11:19:00.000000000",1020,2734772.0]
["2019-05-26T04:19:00.000000000","2019-05-26T11:19:00.000000000",1133,963.7437]
["2019-05-26T04:19:15.000000000","2019-05-26T11:19:15.000000000",1022,0.01555518]
["2019-05-26T04:19:15.000000000","2019-05-26T11:19:15.000000000",1130,759870621.0144]
["2019-05-26T04:19:30.000000000","2019-05-26T11:19:30.000000000",1021,277.7841]
["2019-05-26T04:19:30.000000000","2019-05-26T11:19:30.000000000",1016,481200.0]
["2019-05-26T04:19:45.000000000","2019-05-26T11:19:45.000000000",1019,14700.2]
["2019-05-26T04:19:45.000000000","2019-05-26T11:19:45.000000000",1018,483820.80000000005]
["2019-05-26T04:20:00.000000000","2019-05-26T11:20:00.000000000",1017,480000.0]
["2019-05-26T04:20:00.000000000","2019-05-26T11:20:00.000000000",1020,2734772.0]
["2019-05-26T04:20:00.000000000","2019-05-26T11:20:00.000000000",1133,963.8125]
["2019-05-26T04:20:15.000000000","2019-05-26T11:20:15.000000000",1022,0.05110988]
["2019-05-26T04:20:15.000000000","2019-05-26T11:20:15.000000000",1130,759597690.7688]
["2019-05-26T04:20:30.000000000","2019-05-26T11:20:30.000000000",1021,277.8086]
["2019-05-26T04:20:30.000000000","2019-05-26T11:20:30.000000000",1016,481200.0]
["2019-05-26T04:20:45.000000000","2019-05-26T11:20:45.000000000",1019,14700.2]
["2019-05-26T04:20:45.000000000","2019-05-26T11:20:45.000000000",1018,483337.5]
["2019-05-26T04:21:00.000000000","2019-05-26T11:21:00.000000000",1017,480000.0]
["2019-05-26T04:21:00.000000000","2019-05-26T11:21:00.000000000",1020,2734772.0]
["2019-05-26T04:21:00.000000000","2019-05-26T11:21:00.000000000",1133,963.8354]
["2019-05-26T04:21:15.000000000","2019-05-26T11:21:15.000000000",1022,0.03333253]
["2019-05-26T04:21:15.000000000","2019-05-26T11:21:15.000000000",1130,760010367.8636]
["2019-05-26T04:21:30.000000000","2019-05-26T11:21:30.000000000",1021,277.9219]
["2019-05-26T04:21:30.000000000","2019-05-26T11:21:30.000000000",1016,481200.0]
["2019-05-26T04:21:45.000000000","2019-05-26T11:21:45.000000000",1019,14700.2]
["2019-05-26T04:21:45.000000000","2019-05-26T11:21:45.000000000",1018,483891.7]
["2019-05-26T04:22:00.000000000","2019-05-26T11:22:00.000000000",1017,480000.0]
["2019-05-26T04:22:00.000000000","2019-05-26T11:22:00.000000000",1020,2734772.0]
["2019-05-26T04:22:15.000000000","2019-05-26T11:22:15.000000000",1017,480000.0]
["2019-05-26T04:22:15.000000000","2019-05-26T11:22:15.000000000",1020,2734772.0]
["2019-05-26T04:22:15.000000000","2019-05-26T11:22:15.000000000",1133,963.8708]
["2019-05-26T04:22:30.000000000","2019-05-26T11:22:30.000000000",1022,0.03333253]
["2019-05-26T04:22:30.000000000","2019-05-26T11:22:30.000000000",1130,759864604.516]
["2019-05-26T04:22:45.000000000","2019-05-26T11:22:45.000000000",1021,277.8575]
["2019-05-26T04:22:45.000000000","2019-05-26T11:22:45.000000000",1016,481000.0]
["2019-05-26T04:23:00.000000000","2019-05-26T11:23:00.000000000",1019,14700.2]
["2019-05-26T04:23:00.000000000","2019-05-26T11:23:00.000000000",1018,482068.8]
["2019-05-26T04:23:15.000000000","2019-05-26T11:23:15.000000000",1017,480000.0]
["2019-05-26T04:23:15.000000000","2019-05-26T11:23:15.000000000",1020,2734772.0]
["2019-05-26T04:23:15.000000000","2019-05-26T11:23:15.000000000",1133,962.1854]
["2019-05-26T04:23:30.000000000","2019-05-26T11:23:30.000000000",1022,0.05110988]
["2019-05-26T04:23:30.000000000","2019-05-26T11:23:30.000000000",1130,760235166.122]
["2019-05-26T04:23:45.000000000","2019-05-26T11:23:45.000000000",1021,277.9884]
["2019-05-26T04:23:45.000000000","2019-05-26T11:23:45.000000000",1016,481400.0]
["2019-05-26T04:24:00.000000000","2019-05-26T11:24:00.000000000",1019,14700.2]
["2019-05-26T04:24:00.000000000","2019-05-26T11:24:00.000000000",1018,482147.89999999997]
["2019-05-26T04:24:15.000000000","2019-05-26T11:24:15.000000000",1017,480000.0]
["2019-05-26T04:24:15.000000000","2019-05-26T11:24:15.000000000",1020,2734772.0]
["2019-05-26T04:24:15.000000000","2019-05-26T11:24:15.000000000",1133,962.2479]
["2019-05-26T04:24:30.000000000","2019-05-26T11:24:30.000000000",1022,0.03333253]
["2019-05-26T04:24:30.000000000","2019-05-26T11:24:30.000000000",1130,760739184.6016]
["2019-05-26T04:24:45.000000000","2019-05-26T11:24:45.000000000",1021,278.1172]
["2019-05-26T04:24:45.000000000","2019-05-26T11:24:45.000000000",1016,481500.0]
["2019-05-26T04:25:00.000000000","2019-05-26T11:25:00.000000000",1019,14700.2]
["2019-05-26T04:25:00.000000000","2019-05-26T11:25:00.000000000",1018,482754.2]
["2019-05-26T04:25:15.000000000","2019-05-26T11:25:15.000000000",1017,480000.0]
["2019-05-26T04:25:15.000000000","2019-05-26T11:25:15.000000000",1020,2734772.0]
["2019-05-26T04:25:15.000000000","2019-05-26T11:25:15.000000000",1133,962.3354]
["2019-05-26T04:25:30.000000000","2019-05-26T11:25:30.000000000",1022,0.05333205]
["2019-05-26T04:25:30.000000000","2019-05-26T11:25:30.000000000",1130,760775557.0692]
["2019-05-26T04:25:45.000000000","2019-05-26T11:25:45.000000000",1021,278.1372]
["2019-05-26T04:25:45.000000000","2019-05-26T11:25:45.000000000",1016,481600.0]
["2019-05-26T04:26:00.000000000","2019-05-26T11:26:00.000000000",1019,14700.2]
["2019-05-26T04:26:00.000000000","2019-05-26T11:26:00.000000000",1018,482172.9]
["2019-05-26T04:26:15.000000000","2019-05-26T11:26:15.000000000",1017,480000.0]
["2019-05-26T04:26:15.000000000","2019-05-26T11:26:15.000000000",1020,2734772.0]
["2019-05-26T04:26:15.000000000","2019-05-26T11:26:15.000000000",1133,963.5558]
["2019-05-26T04:26:30.000000000","2019-05-26T11:26:30.000000000",1022,0.0]
["2019-05-26T04:26:30.000000000","2019-05-26T11:26:30.000000000",1130,760569081.7832]
["2019-05-26T04:26:45.000000000","2019-05-26T11:26:45.000000000",1021,278.1528]
["2019-05-26T04:26:45.000000000","2019-05-26T11:26:45.000000000",1016,481400.0]
["2019-05-26T04:27:00.000000000","2019-05-26T11:27:00.000000000",1019,14700.2]
["2019-05-26T04:27:00.000000000","2019-05-26T11:27:00.000000000",1018,482147.89999999997]
["2019-05-26T04:27:15.000000000","2019-05-26T11:27:15.000000000",1017,480000.0]
["2019-05-26T04:27:15.000000000","2019-05-26T11:27:15.000000000",1020,2734772.0]
["2019-05-26T04:27:15.000000000","2019-05-26T11:27:15.000000000",1133,962.0646]
["2019-05-26T04:27:30.000000000","2019-05-26T11:27:30.000000000",1022,0.0]
["2019-05-26T04:27:30.000000000","2019-05-26T11:27:30.000000000",1130,760459690.9032]
["2019-05-26T04:27:45.000000000","2019-05-26T11:27:45.000000000",1021,278.0373]
["2019-05-26T04:27:45.000000000","2019-05-26T11:27:45.000000000",1016,481600.0]
["2019-05-26T04:28:00.000000000","2019-05-26T11:28:00.000000000",1019,14700.2]
["2019-05-26T04:28:00.000000000","2019-05-26T11:28:00.000000000",1018,482256.3]
["2019-05-26T04:28:15.000000000","2019-05-26T11:28:15.000000000",1017,480000.0]
["2019-05-26T04:28:15.000000000","2019-05-26T11:28:15.000000000",1020,2734772.0]
["2019-05-26T04:28:15.000000000","2019-05-26T11:28:15.000000000",1133,962.2813]
["2019-05-26T04:28:30.000000000","2019-05-26T11:28:30.000000000",1022,0.03333253]
["2019-05-26T04:28:30.000000000","2019-05-26T11:28:30.000000000",1130,760793606.5644]
["2019-05-26T04:28:45.000000000","2019-05-26T11:28:45.000000000",1021,278.2549]
["2019-05-26T04:28:45.000000000","2019-05-26T11:28:45.000000000",1016,481900.0]
["2019-05-26T04:29:00.000000000","2019-05-26T11:29:00.000000000",1019,14700.2]
["2019-05-26T04:29:00.000000000","2019-05-26T11:29:00.000000000",1018,482620.8]
["2019-05-26T04:29:15.000000000","2019-05-26T11:29:15.000000000",1017,480266.7]
["2019-05-26T04:29:15.000000000","2019-05-26T11:29:15.000000000",1020,2734772.0]
["2019-05-26T04:29:15.000000000","2019-05-26T11:29:15.000000000",1133,962.7938]
["2019-05-26T04:29:30.000000000","2019-05-26T11:29:30.000000000",1022,0.04888771]
["2019-05-26T04:29:30.000000000","2019-05-26T11:29:30.000000000",1130,761145571.7208]
["2019-05-26T04:29:45.000000000","2019-05-26T11:29:45.000000000",1021,278.3036]
["2019-05-26T04:29:45.000000000","2019-05-26T11:29:45.000000000",1016,481700.0]
["2019-05-26T04:30:00.000000000","2019-05-26T11:30:00.000000000",1019,14700.2]
["2019-05-26T04:30:00.000000000","2019-05-26T11:30:00.000000000",1018,482522.89999999997]
["2019-05-26T04:30:15.000000000","2019-05-26T11:30:15.000000000",1017,480000.0]
["2019-05-26T04:30:15.000000000","2019-05-26T11:30:15.000000000",1020,2734772.0]
["2019-05-26T04:30:15.000000000","2019-05-26T11:30:15.000000000",1133,962.4625]
["2019-05-26T04:30:30.000000000","2019-05-26T11:30:30.000000000",1022,0.03333253]
["2019-05-26T04:30:30.000000000","2019-05-26T11:30:30.000000000",1130,760994065.352]
["2019-05-26T04:30:45.000000000","2019-05-26T11:30:45.000000000",1021,278.1883]
["2019-05-26T04:30:45.000000000","2019-05-26T11:30:45.000000000",1016,481900.0]
["2019-05-26T04:31:00.000000000","2019-05-26T11:31:00.000000000",1019,14700.2]
["2019-05-26T04:31:00.000000000","2019-05-26T11:31:00.000000000",1018,482497.9]
["2019-05-26T04:31:15.000000000","2019-05-26T11:31:15.000000000",1017,480000.0]
["2019-05-26T04:31:15.000000000","2019-05-26T11:31:15.000000000",1020,2734772.0]
["2019-05-26T04:31:15.000000000","2019-05-26T11:31:15.000000000",1133,962.4625]
["2019-05-26T04:31:30.000000000","2019-05-26T11:31:30.000000000",1022,0.0]
["2019-05-26T04:31:30.000000000","2019-05-26T11:31:30.000000000",1130,761145571.7208]
["2019-05-26T04:31:45.000000000","2019-05-26T11:31:45.000000000",1021,278.2504]
["2019-05-26T04:31:45.000000000","2019-05-26T11:31:45.000000000",1016,481900.0]
["2019-05-26T04:32:00.000000000","2019-05-26T11:32:00.000000000",1019,14700.2]
["2019-05-26T04:32:00.000000000","2019-05-26T11:32:00.000000000",1018,482829.2]
["2019-05-26T04:32:15.000000000","2019-05-26T11:32:15.000000000",1017,480266.7]
["2019-05-26T04:32:15.000000000","2019-05-26T11:32:15.000000000",1020,2734772.0]
["2019-05-26T04:32:15.000000000","2019-05-26T11:32:15.000000000",1133,963.0209]
["2019-05-26T04:32:30.000000000","2019-05-26T11:32:30.000000000",1022,0.01428537]
["2019-05-26T04:32:30.000000000","2019-05-26T11:32:30.000000000",1130,761483863.0172]
["2019-05-26T04:32:45.000000000","2019-05-26T11:32:45.000000000",1021,278.3703]
["2019-05-26T04:32:45.000000000","2019-05-26T11:32:45.000000000",1016,481700.0]
["2019-05-26T04:33:00.000000000","2019-05-26T11:33:00.000000000",1019,14700.2]
["2019-05-26T04:33:00.000000000","2019-05-26T11:33:00.000000000",1018,482483.3]
["2019-05-26T04:33:15.000000000","2019-05-26T11:33:15.000000000",1017,480000.0]
["2019-05-26T04:33:15.000000000","2019-05-26T11:33:15.000000000",1020,2734772.0]
["2019-05-26T04:33:15.000000000","2019-05-26T11:33:15.000000000",1133,962.3521]
["2019-05-26T04:33:30.000000000","2019-05-26T11:33:30.000000000",1022,0.0]
["2019-05-26T04:33:30.000000000","2019-05-26T11:33:30.000000000",1130,761018131.3456]
["2019-05-26T04:33:45.000000000","2019-05-26T11:33:45.000000000",1021,278.3214]
["2019-05-26T04:33:45.000000000","2019-05-26T11:33:45.000000000",1016,481800.0]
["2019-05-26T04:34:00.000000000","2019-05-26T11:34:00.000000000",1019,14700.2]
["2019-05-26T04:34:00.000000000","2019-05-26T11:34:00.000000000",1018,482431.2]
["2019-05-26T04:34:15.000000000","2019-05-26T11:34:15.000000000",1017,480000.0]
["2019-05-26T04:34:15.000000000","2019-05-26T11:34:15.000000000",1020,2734772.0]
["2019-05-26T04:34:15.000000000","2019-05-26T11:34:15.000000000",1133,962.2458]
["2019-05-26T04:34:30.000000000","2019-05-26T11:34:30.000000000",1022,0.01777735]
["2019-05-26T04:34:30.000000000","2019-05-26T11:34:30.000000000",1130,760963709.3828]
["2019-05-26T04:34:45.000000000","2019-05-26T11:34:45.000000000",1021,278.2194]
["2019-05-26T04:34:45.000000000","2019-05-26T11:34:45.000000000",1016,481900.0]
["2019-05-26T04:35:00.000000000","2019-05-26T11:35:00.000000000",1019,14700.2]
["2019-05-26T04:35:00.000000000","2019-05-26T11:35:00.000000000",1018,482508.30000000005]
["2019-05-26T04:35:15.000000000","2019-05-26T11:35:15.000000000",1017,480266.7]
["2019-05-26T04:35:15.000000000","2019-05-26T11:35:15.000000000",1020,2734772.0]
["2019-05-26T04:35:15.000000000","2019-05-26T11:35:15.000000000",1133,962.5834]
["2019-05-26T04:35:30.000000000","2019-05-26T11:35:30.000000000",1022,0.03333253]
["2019-05-26T04:35:30.000000000","2019-05-26T11:35:30.000000000",1130,761060793.7888]
["2019-05-26T04:35:45.000000000","2019-05-26T11:35:45.000000000",1021,278.0884]
["2019-05-26T04:35:45.000000000","2019-05-26T11:35:45.000000000",1016,481800.0]
["2019-05-26T04:36:00.000000000","2019-05-26T11:36:00.000000000",1019,14700.2]
["2019-05-26T04:36:00.000000000","2019-05-26T11:36:00.000000000",1018,482254.2]
["2019-05-26T04:36:15.000000000","2019-05-26T11:36:15.000000000",1017,480000.0]
["2019-05-26T04:36:15.000000000","2019-05-26T11:36:15.000000000",1020,2734772.0]
["2019-05-26T04:36:15.000000000","2019-05-26T11:36:15.000000000",1133,962.4167]
["2019-05-26T04:36:30.000000000","2019-05-26T11:36:30.000000000",1022,0.06666507]
["2019-05-26T04:36:30.000000000","2019-05-26T11:36:30.000000000",1130,760829979.032]
["2019-05-26T04:36:45.000000000","2019-05-26T11:36:45.000000000",1021,278.1328]
["2019-05-26T04:36:45.000000000","2019-05-26T11:36:45.000000000",1016,481700.0]
["2019-05-26T04:37:00.000000000","2019-05-26T11:37:00.000000000",1019,14700.2]
["2019-05-26T04:37:00.000000000","2019-05-26T11:37:00.000000000",1018,482308.3]
["2019-05-26T04:37:15.000000000","2019-05-26T11:37:15.000000000",1017,480000.0]
["2019-05-26T04:37:15.000000000","2019-05-26T11:37:15.000000000",1020,2734772.0]
["2019-05-26T04:37:15.000000000","2019-05-26T11:37:15.000000000",1133,962.3646]
["2019-05-26T04:37:30.000000000","2019-05-26T11:37:30.000000000",1022,0.05110988]
["2019-05-26T04:37:30.000000000","2019-05-26T11:37:30.000000000",1130,760957692.8844]
["2019-05-26T04:37:45.000000000","2019-05-26T11:37:45.000000000",1021,278.2926]
["2019-05-26T04:37:45.000000000","2019-05-26T11:37:45.000000000",1016,481900.0]
["2019-05-26T04:38:00.000000000","2019-05-26T11:38:00.000000000",1019,14700.2]
["2019-05-26T04:38:00.000000000","2019-05-26T11:38:00.000000000",1018,482400.0]
["2019-05-26T04:38:15.000000000","2019-05-26T11:38:15.000000000",1017,480000.0]
["2019-05-26T04:38:15.000000000","2019-05-26T11:38:15.000000000",1020,2734772.0]
["2019-05-26T04:38:15.000000000","2019-05-26T11:38:15.000000000",1133,962.2604]
["2019-05-26T04:38:30.000000000","2019-05-26T11:38:30.000000000",1022,0.03111036]
["2019-05-26T04:38:30.000000000","2019-05-26T11:38:30.000000000",1130,760775283.592]
["2019-05-26T04:38:45.000000000","2019-05-26T11:38:45.000000000",1021,278.1195]
["2019-05-26T04:38:45.000000000","2019-05-26T11:38:45.000000000",1016,481500.0]
["2019-05-26T04:39:00.000000000","2019-05-26T11:39:00.000000000",1019,14700.2]
["2019-05-26T04:39:00.000000000","2019-05-26T11:39:00.000000000",1018,482346.0]
["2019-05-26T04:39:15.000000000","2019-05-26T11:39:15.000000000",1019,14700.2]
["2019-05-26T04:39:15.000000000","2019-05-26T11:39:15.000000000",1018,482266.7]
["2019-05-26T04:39:30.000000000","2019-05-26T11:39:30.000000000",1017,480000.0]
["2019-05-26T04:39:30.000000000","2019-05-26T11:39:30.000000000",1020,2734772.0]
["2019-05-26T04:39:30.000000000","2019-05-26T11:39:30.000000000",1133,962.25]
["2019-05-26T04:39:45.000000000","2019-05-26T11:39:45.000000000",1022,0.06666507]
["2019-05-26T04:39:45.000000000","2019-05-26T11:39:45.000000000",1130,760569081.7832]
["2019-05-26T04:40:00.000000000","2019-05-26T11:40:00.000000000",1021,278.1883]
["2019-05-26T04:40:00.000000000","2019-05-26T11:40:00.000000000",1016,481600.0]
["2019-05-26T04:40:15.000000000","2019-05-26T11:40:15.000000000",1019,14700.2]
["2019-05-26T04:40:15.000000000","2019-05-26T11:40:15.000000000",1018,482314.6]
["2019-05-26T04:40:30.000000000","2019-05-26T11:40:30.000000000",1017,480000.0]
["2019-05-26T04:40:30.000000000","2019-05-26T11:40:30.000000000",1020,2734772.0]
["2019-05-26T04:40:30.000000000","2019-05-26T11:40:30.000000000",1133,962.35]
["2019-05-26T04:40:45.000000000","2019-05-26T11:40:45.000000000",1022,0.0]
["2019-05-26T04:40:45.000000000","2019-05-26T11:40:45.000000000",1130,760653859.7152]
["2019-05-26T04:41:00.000000000","2019-05-26T11:41:00.000000000",1021,278.1312]
["2019-05-26T04:41:00.000000000","2019-05-26T11:41:00.000000000",1016,481500.0]
["2019-05-26T04:41:15.000000000","2019-05-26T11:41:15.000000000",1019,14700.2]
["2019-05-26T04:41:15.000000000","2019-05-26T11:41:15.000000000",1018,482304.19999999995]
["2019-05-26T04:41:30.000000000","2019-05-26T11:41:30.000000000",1017,480000.0]
["2019-05-26T04:41:30.000000000","2019-05-26T11:41:30.000000000",1020,2734772.0]
["2019-05-26T04:41:30.000000000","2019-05-26T11:41:30.000000000",1133,962.3813]
["2019-05-26T04:41:45.000000000","2019-05-26T11:41:45.000000000",1022,0.0644429]
["2019-05-26T04:41:45.000000000","2019-05-26T11:41:45.000000000",1130,760690232.1828]
["2019-05-26T04:42:00.000000000","2019-05-26T11:42:00.000000000",1021,278.1905]
["2019-05-26T04:42:00.000000000","2019-05-26T11:42:00.000000000",1016,481500.0]
["2019-05-26T04:42:15.000000000","2019-05-26T11:42:15.000000000",1019,14753.45]
["2019-05-26T04:42:15.000000000","2019-05-26T11:42:15.000000000",1018,482283.3]
["2019-05-26T04:42:30.000000000","2019-05-26T11:42:30.000000000",1017,480000.0]
["2019-05-26T04:42:30.000000000","2019-05-26T11:42:30.000000000",1020,2734772.0]
["2019-05-26T04:42:30.000000000","2019-05-26T11:42:30.000000000",1133,962.3188]
["2019-05-26T04:42:45.000000000","2019-05-26T11:42:45.000000000",1022,0.0]
["2019-05-26T04:42:45.000000000","2019-05-26T11:42:45.000000000",1130,760599437.7524]
["2019-05-26T04:43:00.000000000","2019-05-26T11:43:00.000000000",1021,278.0684]
["2019-05-26T04:43:00.000000000","2019-05-26T11:43:00.000000000",1016,481500.0]
["2019-05-26T04:43:15.000000000","2019-05-26T11:43:15.000000000",1019,14700.2]
["2019-05-26T04:43:15.000000000","2019-05-26T11:43:15.000000000",1018,482254.2]
["2019-05-26T04:43:30.000000000","2019-05-26T11:43:30.000000000",1017,480000.0]
["2019-05-26T04:43:30.000000000","2019-05-26T11:43:30.000000000",1020,2734772.0]
["2019-05-26T04:43:30.000000000","2019-05-26T11:43:30.000000000",1133,962.4271]
["2019-05-26T04:43:45.000000000","2019-05-26T11:43:45.000000000",1022,0.06666507]
["2019-05-26T04:43:45.000000000","2019-05-26T11:43:45.000000000",1130,760550758.8108]
["2019-05-26T04:44:00.000000000","2019-05-26T11:44:00.000000000",1021,278.0884]
["2019-05-26T04:44:00.000000000","2019-05-26T11:44:00.000000000",1016,481600.0]
["2019-05-26T04:44:15.000000000","2019-05-26T11:44:15.000000000",1019,14700.2]
["2019-05-26T04:44:15.000000000","2019-05-26T11:44:15.000000000",1018,482091.7]
["2019-05-26T04:44:30.000000000","2019-05-26T11:44:30.000000000",1017,480000.0]
["2019-05-26T04:44:30.000000000","2019-05-26T11:44:30.000000000",1020,2734772.0]
["2019-05-26T04:44:30.000000000","2019-05-26T11:44:30.000000000",1133,963.3854]
["2019-05-26T04:44:45.000000000","2019-05-26T11:44:45.000000000",1022,0.03333253]
["2019-05-26T04:44:45.000000000","2019-05-26T11:44:45.000000000",1130,760514112.866]
["2019-05-26T04:45:00.000000000","2019-05-26T11:45:00.000000000",1021,278.0861]
["2019-05-26T04:45:00.000000000","2019-05-26T11:45:00.000000000",1016,481800.0]
["2019-05-26T04:45:15.000000000","2019-05-26T11:45:15.000000000",1019,14700.2]
["2019-05-26T04:45:15.000000000","2019-05-26T11:45:15.000000000",1018,483291.7]
["2019-05-26T04:45:30.000000000","2019-05-26T11:45:30.000000000",1017,480000.0]
["2019-05-26T04:45:30.000000000","2019-05-26T11:45:30.000000000",1020,2734772.0]
["2019-05-26T04:45:30.000000000","2019-05-26T11:45:30.000000000",1133,963.8875]
["2019-05-26T04:45:45.000000000","2019-05-26T11:45:45.000000000",1022,0.01555518]
["2019-05-26T04:45:45.000000000","2019-05-26T11:45:45.000000000",1130,760453674.4048]
["2019-05-26T04:46:00.000000000","2019-05-26T11:46:00.000000000",1021,278.0218]
["2019-05-26T04:46:00.000000000","2019-05-26T11:46:00.000000000",1016,481800.0]
["2019-05-26T04:46:15.000000000","2019-05-26T11:46:15.000000000",1019,14700.2]
["2019-05-26T04:46:15.000000000","2019-05-26T11:46:15.000000000",1018,482054.19999999995]
["2019-05-26T04:46:30.000000000","2019-05-26T11:46:30.000000000",1017,480033.3]
["2019-05-26T04:46:30.000000000","2019-05-26T11:46:30.000000000",1020,2734772.0]
["2019-05-26T04:46:30.000000000","2019-05-26T11:46:30.000000000",1133,963.425]
["2019-05-26T04:46:45.000000000","2019-05-26T11:46:45.000000000",1022,0.0]
["2019-05-26T04:46:45.000000000","2019-05-26T11:46:45.000000000",1130,760878657.9736]
["2019-05-26T04:47:00.000000000","2019-05-26T11:47:00.000000000",1021,278.2548]
["2019-05-26T04:47:00.000000000","2019-05-26T11:47:00.000000000",1016,481900.0]
["2019-05-26T04:47:15.000000000","2019-05-26T11:47:15.000000000",1019,14700.2]
["2019-05-26T04:47:15.000000000","2019-05-26T11:47:15.000000000",1018,483420.8]
["2019-05-26T04:47:30.000000000","2019-05-26T11:47:30.000000000",1017,480000.0]
["2019-05-26T04:47:30.000000000","2019-05-26T11:47:30.000000000",1020,2734772.0]
["2019-05-26T04:47:30.000000000","2019-05-26T11:47:30.000000000",1133,962.5167]
["2019-05-26T04:47:45.000000000","2019-05-26T11:47:45.000000000",1022,0.03333253]
["2019-05-26T04:47:45.000000000","2019-05-26T11:47:45.000000000",1130,760471723.9]
["2019-05-26T04:48:00.000000000","2019-05-26T11:48:00.000000000",1021,278.0506]
["2019-05-26T04:48:00.000000000","2019-05-26T11:48:00.000000000",1016,481700.0]
["2019-05-26T04:48:15.000000000","2019-05-26T11:48:15.000000000",1019,14700.2]
["2019-05-26T04:48:15.000000000","2019-05-26T11:48:15.000000000",1018,482250.0]
["2019-05-26T04:48:30.000000000","2019-05-26T11:48:30.000000000",1017,480000.0]
["2019-05-26T04:48:30.000000000","2019-05-26T11:48:30.000000000",1020,2734772.0]
["2019-05-26T04:48:30.000000000","2019-05-26T11:48:30.000000000",1133,962.3417]
["2019-05-26T04:48:45.000000000","2019-05-26T11:48:45.000000000",1022,0.03333253]
["2019-05-26T04:48:45.000000000","2019-05-26T11:48:45.000000000",1130,760732894.626]
["2019-05-26T04:49:00.000000000","2019-05-26T11:49:00.000000000",1021,278.1727]
["2019-05-26T04:49:00.000000000","2019-05-26T11:49:00.000000000",1016,481900.0]
["2019-05-26T04:49:15.000000000","2019-05-26T11:49:15.000000000",1019,14700.2]
["2019-05-26T04:49:15.000000000","2019-05-26T11:49:15.000000000",1018,482431.2]
["2019-05-26T04:49:30.000000000","2019-05-26T11:49:30.000000000",1017,480866.69999999995]
["2019-05-26T04:49:30.000000000","2019-05-26T11:49:30.000000000",1020,2734772.0]
["2019-05-26T04:49:30.000000000","2019-05-26T11:49:30.000000000",1133,963.3063]
["2019-05-26T04:49:45.000000000","2019-05-26T11:49:45.000000000",1022,0.0]
["2019-05-26T04:49:45.000000000","2019-05-26T11:49:45.000000000",1130,760793606.5644]
["2019-05-26T04:50:00.000000000","2019-05-26T11:50:00.000000000",1021,278.1838]
["2019-05-26T04:50:00.000000000","2019-05-26T11:50:00.000000000",1016,481600.0]
["2019-05-26T04:50:15.000000000","2019-05-26T11:50:15.000000000",1019,14700.2]
["2019-05-26T04:50:15.000000000","2019-05-26T11:50:15.000000000",1018,483960.39999999997]
["2019-05-26T04:50:30.000000000","2019-05-26T11:50:30.000000000",1017,481733.3]
["2019-05-26T04:50:30.000000000","2019-05-26T11:50:30.000000000",1020,2734772.0]
["2019-05-26T04:50:30.000000000","2019-05-26T11:50:30.000000000",1133,964.4187]
["2019-05-26T04:50:45.000000000","2019-05-26T11:50:45.000000000",1022,0.03333253]
["2019-05-26T04:50:45.000000000","2019-05-26T11:50:45.000000000",1130,760696248.6812]
["2019-05-26T04:51:00.000000000","2019-05-26T11:51:00.000000000",1021,278.0995]
["2019-05-26T04:51:00.000000000","2019-05-26T11:51:00.000000000",1016,482100.0]
["2019-05-26T04:51:15.000000000","2019-05-26T11:51:15.000000000",1019,14700.2]
["2019-05-26T04:51:15.000000000","2019-05-26T11:51:15.000000000",1018,483454.2]
["2019-05-26T04:51:30.000000000","2019-05-26T11:51:30.000000000",1017,480266.7]
["2019-05-26T04:51:30.000000000","2019-05-26T11:51:30.000000000",1020,2734772.0]
["2019-05-26T04:51:30.000000000","2019-05-26T11:51:30.000000000",1133,962.8646]
["2019-05-26T04:51:45.000000000","2019-05-26T11:51:45.000000000",1022,0.03333253]
["2019-05-26T04:51:45.000000000","2019-05-26T11:51:45.000000000",1133,962.1563]
["2019-05-26T04:52:00.000000000","2019-05-26T11:52:00.000000000",1022,0.05110988]
["2019-05-26T04:52:00.000000000","2019-05-26T11:52:00.000000000",1130,760702538.6568]
["2019-05-26T04:52:15.000000000","2019-05-26T11:52:15.000000000",1021,278.257]
["2019-05-26T04:52:15.000000000","2019-05-26T11:52:15.000000000",1016,481900.0]
["2019-05-26T04:52:30.000000000","2019-05-26T11:52:30.000000000",1019,14700.2]
["2019-05-26T04:52:30.000000000","2019-05-26T11:52:30.000000000",1018,483422.9]
["2019-05-26T04:52:45.000000000","2019-05-26T11:52:45.000000000",1017,481733.3]
["2019-05-26T04:52:45.000000000","2019-05-26T11:52:45.000000000",1020,2734772.0]
["2019-05-26T04:52:45.000000000","2019-05-26T11:52:45.000000000",1133,964.5625]
["2019-05-26T04:53:00.000000000","2019-05-26T11:53:00.000000000",1022,0.03111036]
["2019-05-26T04:53:00.000000000","2019-05-26T11:53:00.000000000",1130,760884674.472]
["2019-05-26T04:53:15.000000000","2019-05-26T11:53:15.000000000",1021,278.306]
["2019-05-26T04:53:15.000000000","2019-05-26T11:53:15.000000000",1016,482200.0]
["2019-05-26T04:53:30.000000000","2019-05-26T11:53:30.000000000",1019,14753.45]
["2019-05-26T04:53:30.000000000","2019-05-26T11:53:30.000000000",1018,482135.4]
["2019-05-26T04:53:45.000000000","2019-05-26T11:53:45.000000000",1017,482000.0]
["2019-05-26T04:53:45.000000000","2019-05-26T11:53:45.000000000",1020,2734772.0]
["2019-05-26T04:53:45.000000000","2019-05-26T11:53:45.000000000",1133,964.1167]
["2019-05-26T04:54:00.000000000","2019-05-26T11:54:00.000000000",1022,0.06666507]
["2019-05-26T04:54:00.000000000","2019-05-26T11:54:00.000000000",1130,760757234.0968]
["2019-05-26T04:54:15.000000000","2019-05-26T11:54:15.000000000",1021,278.2526]
["2019-05-26T04:54:15.000000000","2019-05-26T11:54:15.000000000",1016,481900.0]
["2019-05-26T04:54:30.000000000","2019-05-26T11:54:30.000000000",1019,14700.2]
["2019-05-26T04:54:30.000000000","2019-05-26T11:54:30.000000000",1018,482133.30000000005]
["2019-05-26T04:54:45.000000000","2019-05-26T11:54:45.000000000",1017,482595.8]
["2019-05-26T04:54:45.000000000","2019-05-26T11:54:45.000000000",1020,2734772.0]
["2019-05-26T04:54:45.000000000","2019-05-26T11:54:45.000000000",1133,964.7896]
["2019-05-26T04:55:00.000000000","2019-05-26T11:55:00.000000000",1022,1.627348]
["2019-05-26T04:55:00.000000000","2019-05-26T11:55:00.000000000",1130,761679946.1696]
["2019-05-26T04:55:15.000000000","2019-05-26T11:55:15.000000000",1021,278.2948]
["2019-05-26T04:55:15.000000000","2019-05-26T11:55:15.000000000",1016,481900.0]
["2019-05-26T04:55:30.000000000","2019-05-26T11:55:30.000000000",1019,14746.800000000001]
["2019-05-26T04:55:30.000000000","2019-05-26T11:55:30.000000000",1018,482397.89999999997]
["2019-05-26T04:55:45.000000000","2019-05-26T11:55:45.000000000",1017,480977.10000000003]
["2019-05-26T04:55:45.000000000","2019-05-26T11:55:45.000000000",1020,2734772.0]
["2019-05-26T04:55:45.000000000","2019-05-26T11:55:45.000000000",1133,963.1771]
["2019-05-26T04:56:00.000000000","2019-05-26T11:56:00.000000000",1022,1.74948]
["2019-05-26T04:56:00.000000000","2019-05-26T11:56:00.000000000",1130,761097166.2564]
["2019-05-26T04:56:15.000000000","2019-05-26T11:56:15.000000000",1021,278.2704]
["2019-05-26T04:56:15.000000000","2019-05-26T11:56:15.000000000",1016,481800.0]
["2019-05-26T04:56:30.000000000","2019-05-26T11:56:30.000000000",1019,14700.2]
["2019-05-26T04:56:30.000000000","2019-05-26T11:56:30.000000000",1018,482418.8]
["2019-05-26T04:56:45.000000000","2019-05-26T11:56:45.000000000",1017,481238.60000000003]
["2019-05-26T04:56:45.000000000","2019-05-26T11:56:45.000000000",1020,2734773.0]
["2019-05-26T04:56:45.000000000","2019-05-26T11:56:45.000000000",1133,963.7074]
["2019-05-26T04:57:00.000000000","2019-05-26T11:57:00.000000000",1022,1.96483]
["2019-05-26T04:57:00.000000000","2019-05-26T11:57:00.000000000",1130,761510121.8058]
["2019-05-26T04:57:15.000000000","2019-05-26T11:57:15.000000000",1021,278.3658]
["2019-05-26T04:57:15.000000000","2019-05-26T11:57:15.000000000",1016,482000.0]
["2019-05-26T04:57:30.000000000","2019-05-26T11:57:30.000000000",1019,14700.2]
["2019-05-26T04:57:30.000000000","2019-05-26T11:57:30.000000000",1018,482664.60000000003]
["2019-05-26T04:57:45.000000000","2019-05-26T11:57:45.000000000",1017,482484.39999999997]
["2019-05-26T04:57:45.000000000","2019-05-26T11:57:45.000000000",1020,2734773.0]
["2019-05-26T04:57:45.000000000","2019-05-26T11:57:45.000000000",1133,965.1636]
["2019-05-26T04:58:00.000000000","2019-05-26T11:58:00.000000000",1022,2.064708]
["2019-05-26T04:58:00.000000000","2019-05-26T11:58:00.000000000",1130,761321969.4234]
["2019-05-26T04:58:15.000000000","2019-05-26T11:58:15.000000000",1021,278.3902]
["2019-05-26T04:58:15.000000000","2019-05-26T11:58:15.000000000",1016,482000.0]
["2019-05-26T04:58:30.000000000","2019-05-26T11:58:30.000000000",1019,14700.2]
["2019-05-26T04:58:30.000000000","2019-05-26T11:58:30.000000000",1018,482525.0]
["2019-05-26T04:58:45.000000000","2019-05-26T11:58:45.000000000",1017,481698.89999999997]
["2019-05-26T04:58:45.000000000","2019-05-26T11:58:45.000000000",1020,2734773.0]
["2019-05-26T04:58:45.000000000","2019-05-26T11:58:45.000000000",1133,964.2218]
["2019-05-26T04:59:00.000000000","2019-05-26T11:59:00.000000000",1022,2.097998]
["2019-05-26T04:59:00.000000000","2019-05-26T11:59:00.000000000",1130,761067088.5798]
["2019-05-26T04:59:15.000000000","2019-05-26T11:59:15.000000000",1021,278.4791]
["2019-05-26T04:59:15.000000000","2019-05-26T11:59:15.000000000",1016,481800.0]
["2019-05-26T04:59:30.000000000","2019-05-26T11:59:30.000000000",1019,14700.2]
["2019-05-26T04:59:30.000000000","2019-05-26T11:59:30.000000000",1018,482585.39999999997]
["2019-05-26T04:59:45.000000000","2019-05-26T11:59:45.000000000",1017,482935.4]
["2019-05-26T04:59:45.000000000","2019-05-26T11:59:45.000000000",1020,2734773.0]
["2019-05-26T04:59:45.000000000","2019-05-26T11:59:45.000000000",1133,965.4604]
["2019-05-26T05:00:00.000000000","2019-05-26T12:00:00.000000000",1022,2.968231]
["2019-05-26T05:00:00.000000000","2019-05-26T12:00:00.000000000",1130,761607206.2473]
["2019-05-26T05:00:15.000000000","2019-05-26T12:00:15.000000000",1021,278.4679]
["2019-05-26T05:00:15.000000000","2019-05-26T12:00:15.000000000",1016,481700.0]
["2019-05-26T05:00:30.000000000","2019-05-26T12:00:30.000000000",1019,14700.2]
["2019-05-26T05:00:30.000000000","2019-05-26T12:00:30.000000000",1018,482504.2]
["2019-05-26T05:00:45.000000000","2019-05-26T12:00:45.000000000",1017,480745.8]
["2019-05-26T05:00:45.000000000","2019-05-26T12:00:45.000000000",1020,2734773.0]
["2019-05-26T05:00:45.000000000","2019-05-26T12:00:45.000000000",1133,963.2979]
["2019-05-26T05:01:00.000000000","2019-05-26T12:01:00.000000000",1022,3.234647]
["2019-05-26T05:01:00.000000000","2019-05-26T12:01:00.000000000",1130,761607479.7246]
["2019-05-26T05:01:15.000000000","2019-05-26T12:01:15.000000000",1021,278.5213]
["2019-05-26T05:01:15.000000000","2019-05-26T12:01:15.000000000",1016,481800.0]
["2019-05-26T05:01:30.000000000","2019-05-26T12:01:30.000000000",1019,14700.2]
["2019-05-26T05:01:30.000000000","2019-05-26T12:01:30.000000000",1018,482395.8]
["2019-05-26T05:01:45.000000000","2019-05-26T12:01:45.000000000",1017,480163.5]
["2019-05-26T05:01:45.000000000","2019-05-26T12:01:45.000000000",1020,2734773.0]
["2019-05-26T05:01:45.000000000","2019-05-26T12:01:45.000000000",1133,962.6135]
["2019-05-26T05:02:00.000000000","2019-05-26T12:02:00.000000000",1022,3.17912]
["2019-05-26T05:02:00.000000000","2019-05-26T12:02:00.000000000",1130,761000086.6413]
["2019-05-26T05:02:15.000000000","2019-05-26T12:02:15.000000000",1021,278.0795]
["2019-05-26T05:02:15.000000000","2019-05-26T12:02:15.000000000",1016,481600.0]
["2019-05-26T05:02:30.000000000","2019-05-26T12:02:30.000000000",1019,14700.2]
["2019-05-26T05:02:30.000000000","2019-05-26T12:02:30.000000000",1018,482289.60000000003]
["2019-05-26T05:02:45.000000000","2019-05-26T12:02:45.000000000",1017,480459.4]
["2019-05-26T05:02:45.000000000","2019-05-26T12:02:45.000000000",1020,2734773.0]
["2019-05-26T05:02:45.000000000","2019-05-26T12:02:45.000000000",1133,962.8323]
["2019-05-26T05:03:00.000000000","2019-05-26T12:03:00.000000000",1022,3.949454]
["2019-05-26T05:03:00.000000000","2019-05-26T12:03:00.000000000",1130,760714849.8174]
["2019-05-26T05:03:15.000000000","2019-05-26T12:03:15.000000000",1021,278.0551]
["2019-05-26T05:03:15.000000000","2019-05-26T12:03:15.000000000",1016,481500.0]
["2019-05-26T05:03:30.000000000","2019-05-26T12:03:30.000000000",1019,14700.2]
["2019-05-26T05:03:30.000000000","2019-05-26T12:03:30.000000000",1018,482197.9]
["2019-05-26T05:03:45.000000000","2019-05-26T12:03:45.000000000",1017,481060.4]
["2019-05-26T05:03:45.000000000","2019-05-26T12:03:45.000000000",1020,2734773.0]
["2019-05-26T05:03:45.000000000","2019-05-26T12:03:45.000000000",1133,963.4458]
["2019-05-26T05:04:00.000000000","2019-05-26T12:04:00.000000000",1022,4.147107]
["2019-05-26T05:04:00.000000000","2019-05-26T12:04:00.000000000",1130,761024426.121]
["2019-05-26T05:04:15.000000000","2019-05-26T12:04:15.000000000",1021,278.3725]
["2019-05-26T05:04:15.000000000","2019-05-26T12:04:15.000000000",1016,481500.0]
["2019-05-26T05:04:30.000000000","2019-05-26T12:04:30.000000000",1019,14700.2]
["2019-05-26T05:04:30.000000000","2019-05-26T12:04:30.000000000",1018,482310.4]
["2019-05-26T05:04:45.000000000","2019-05-26T12:04:45.000000000",1017,480285.39999999997]
["2019-05-26T05:04:45.000000000","2019-05-26T12:04:45.000000000",1020,2734773.0]
["2019-05-26T05:04:45.000000000","2019-05-26T12:04:45.000000000",1133,962.7208]
["2019-05-26T05:05:00.000000000","2019-05-26T12:05:00.000000000",1022,4.599953]
["2019-05-26T05:05:00.000000000","2019-05-26T12:05:00.000000000",1130,760939648.158]
["2019-05-26T05:05:15.000000000","2019-05-26T12:05:15.000000000",1021,278.5146]
["2019-05-26T05:05:15.000000000","2019-05-26T12:05:15.000000000",1016,481800.0]
["2019-05-26T05:05:30.000000000","2019-05-26T12:05:30.000000000",1019,14700.2]
["2019-05-26T05:05:30.000000000","2019-05-26T12:05:30.000000000",1018,482581.2]
["2019-05-26T05:05:45.000000000","2019-05-26T12:05:45.000000000",1017,481693.8]
["2019-05-26T05:05:45.000000000","2019-05-26T12:05:45.000000000",1020,2734773.0]
["2019-05-26T05:05:45.000000000","2019-05-26T12:05:45.000000000",1133,964.3271]
["2019-05-26T05:06:00.000000000","2019-05-26T12:06:00.000000000",1022,5.405765]
["2019-05-26T05:06:00.000000000","2019-05-26T12:06:00.000000000",1130,761091428.0595]
["2019-05-26T05:06:15.000000000","2019-05-26T12:06:15.000000000",1021,278.4502]
["2019-05-26T05:06:15.000000000","2019-05-26T12:06:15.000000000",1016,481800.0]
["2019-05-26T05:06:30.000000000","2019-05-26T12:06:30.000000000",1019,14800.050000000001]
["2019-05-26T05:06:30.000000000","2019-05-26T12:06:30.000000000",1018,482395.8]
["2019-05-26T05:06:45.000000000","2019-05-26T12:06:45.000000000",1017,481126.0]
["2019-05-26T05:06:45.000000000","2019-05-26T12:06:45.000000000",1020,2734773.0]
["2019-05-26T05:06:45.000000000","2019-05-26T12:06:45.000000000",1133,963.5989]
["2019-05-26T05:07:00.000000000","2019-05-26T12:07:00.000000000",1022,6.091737]
["2019-05-26T05:07:00.000000000","2019-05-26T12:07:00.000000000",1130,761540477.7861]
["2019-05-26T05:07:15.000000000","2019-05-26T12:07:15.000000000",1021,278.5146]
["2019-05-26T05:07:15.000000000","2019-05-26T12:07:15.000000000",1016,481900.0]
["2019-05-26T05:07:30.000000000","2019-05-26T12:07:30.000000000",1019,15053.39]
["2019-05-26T05:07:30.000000000","2019-05-26T12:07:30.000000000",1018,482695.80000000005]
["2019-05-26T05:07:45.000000000","2019-05-26T12:07:45.000000000",1017,481668.8]
["2019-05-26T05:07:45.000000000","2019-05-26T12:07:45.000000000",1020,2734773.0]
["2019-05-26T05:07:45.000000000","2019-05-26T12:07:45.000000000",1133,964.2417]
["2019-05-26T05:08:00.000000000","2019-05-26T12:08:00.000000000",1022,6.526914]
["2019-05-26T05:08:00.000000000","2019-05-26T12:08:00.000000000",1130,761667918.2079]
["2019-05-26T05:08:15.000000000","2019-05-26T12:08:15.000000000",1021,278.5323]
["2019-05-26T05:08:15.000000000","2019-05-26T12:08:15.000000000",1016,481600.0]
["2019-05-26T05:08:30.000000000","2019-05-26T12:08:30.000000000",1019,15453.4]
["2019-05-26T05:08:30.000000000","2019-05-26T12:08:30.000000000",1018,482497.9]
["2019-05-26T05:08:45.000000000","2019-05-26T12:08:45.000000000",1017,480645.8]
["2019-05-26T05:08:45.000000000","2019-05-26T12:08:45.000000000",1020,2734773.0]
["2019-05-26T05:08:45.000000000","2019-05-26T12:08:45.000000000",1133,963.2]
["2019-05-26T05:09:00.000000000","2019-05-26T12:09:00.000000000",1022,6.966447]
["2019-05-26T05:09:00.000000000","2019-05-26T12:09:00.000000000",1130,761680224.6864]
["2019-05-26T05:09:15.000000000","2019-05-26T12:09:15.000000000",1021,278.2948]
["2019-05-26T05:09:15.000000000","2019-05-26T12:09:15.000000000",1016,482100.0]
["2019-05-26T05:09:30.000000000","2019-05-26T12:09:30.000000000",1019,15900.15]
["2019-05-26T05:09:30.000000000","2019-05-26T12:09:30.000000000",1018,482412.5]
["2019-05-26T05:09:45.000000000","2019-05-26T12:09:45.000000000",1017,480861.5]
["2019-05-26T05:09:45.000000000","2019-05-26T12:09:45.000000000",1020,2734773.0]
["2019-05-26T05:09:45.000000000","2019-05-26T12:09:45.000000000",1133,963.1386]
["2019-05-26T05:10:00.000000000","2019-05-26T12:10:00.000000000",1022,7.308331]
["2019-05-26T05:10:00.000000000","2019-05-26T12:10:00.000000000",1130,761376664.8834]
["2019-05-26T05:10:15.000000000","2019-05-26T12:10:15.000000000",1021,278.2971]
["2019-05-26T05:10:15.000000000","2019-05-26T12:10:15.000000000",1016,481800.0]
["2019-05-26T05:10:30.000000000","2019-05-26T12:10:30.000000000",1019,16353.439999999999]
["2019-05-26T05:10:30.000000000","2019-05-26T12:10:30.000000000",1018,482566.7]
["2019-05-26T05:10:45.000000000","2019-05-26T12:10:45.000000000",1017,480618.3]
["2019-05-26T05:10:45.000000000","2019-05-26T12:10:45.000000000",1020,2734774.0]
["2019-05-26T05:10:45.000000000","2019-05-26T12:10:45.000000000",1133,963.1696]
["2019-05-26T05:11:00.000000000","2019-05-26T12:11:00.000000000",1022,8.038736]
["2019-05-26T05:11:00.000000000","2019-05-26T12:11:00.000000000",1130,761571385.7206]
["2019-05-26T05:11:15.000000000","2019-05-26T12:11:15.000000000",1021,278.428]
["2019-05-26T05:11:15.000000000","2019-05-26T12:11:15.000000000",1016,481900.0]
["2019-05-26T05:11:30.000000000","2019-05-26T12:11:30.000000000",1019,16713.41]
["2019-05-26T05:11:30.000000000","2019-05-26T12:11:30.000000000",1018,482485.4]
["2019-05-26T05:11:45.000000000","2019-05-26T12:11:45.000000000",1017,482681.2]
["2019-05-26T05:11:45.000000000","2019-05-26T12:11:45.000000000",1020,2734774.0]
["2019-05-26T05:11:45.000000000","2019-05-26T12:11:45.000000000",1133,965.3333]
["2019-05-26T05:12:00.000000000","2019-05-26T12:12:00.000000000",1022,8.389442]
["2019-05-26T05:12:00.000000000","2019-05-26T12:12:00.000000000",1130,761237196.3378]
["2019-05-26T05:12:15.000000000","2019-05-26T12:12:15.000000000",1021,278.4081]
["2019-05-26T05:12:15.000000000","2019-05-26T12:12:15.000000000",1016,482100.0]
["2019-05-26T05:12:30.000000000","2019-05-26T12:12:30.000000000",1019,17306.84]
["2019-05-26T05:12:30.000000000","2019-05-26T12:12:30.000000000",1018,482827.1]
["2019-05-26T05:12:45.000000000","2019-05-26T12:12:45.000000000",1017,481595.8]
["2019-05-26T05:12:45.000000000","2019-05-26T12:12:45.000000000",1020,2734774.0]
["2019-05-26T05:12:45.000000000","2019-05-26T12:12:45.000000000",1133,964.2791]
["2019-05-26T05:13:00.000000000","2019-05-26T12:13:00.000000000",1022,8.99108]
["2019-05-26T05:13:00.000000000","2019-05-26T12:13:00.000000000",1130,761777587.6802]
["2019-05-26T05:13:15.000000000","2019-05-26T12:13:15.000000000",1021,278.5923]
["2019-05-26T05:13:15.000000000","2019-05-26T12:13:15.000000000",1016,482000.0]
["2019-05-26T05:13:30.000000000","2019-05-26T12:13:30.000000000",1019,17753.45]
["2019-05-26T05:13:30.000000000","2019-05-26T12:13:30.000000000",1018,482479.2]
["2019-05-26T05:13:45.000000000","2019-05-26T12:13:45.000000000",1017,481438.5]
["2019-05-26T05:13:45.000000000","2019-05-26T12:13:45.000000000",1020,2734774.0]
["2019-05-26T05:13:45.000000000","2019-05-26T12:13:45.000000000",1133,964.0364]
["2019-05-26T05:14:00.000000000","2019-05-26T12:14:00.000000000",1022,9.657081]
["2019-05-26T05:14:00.000000000","2019-05-26T12:14:00.000000000",1130,761237469.8152]
["2019-05-26T05:14:15.000000000","2019-05-26T12:14:15.000000000",1021,278.4969]
["2019-05-26T05:14:15.000000000","2019-05-26T12:14:15.000000000",1016,481900.0]
["2019-05-26T05:14:30.000000000","2019-05-26T12:14:30.000000000",1019,18300.05]
["2019-05-26T05:14:30.000000000","2019-05-26T12:14:30.000000000",1018,482556.2]
["2019-05-26T05:14:45.000000000","2019-05-26T12:14:45.000000000",1017,480850.0]
["2019-05-26T05:14:45.000000000","2019-05-26T12:14:45.000000000",1020,2734774.0]
["2019-05-26T05:14:45.000000000","2019-05-26T12:14:45.000000000",1133,963.3813]
["2019-05-26T05:15:00.000000000","2019-05-26T12:15:00.000000000",1022,10.11439]
["2019-05-26T05:15:00.000000000","2019-05-26T12:15:00.000000000",1130,761528723.2462]
["2019-05-26T05:15:15.000000000","2019-05-26T12:15:15.000000000",1021,278.4658]
["2019-05-26T05:15:15.000000000","2019-05-26T12:15:15.000000000",1016,482000.0]
["2019-05-26T05:15:30.000000000","2019-05-26T12:15:30.000000000",1019,18753.45]
["2019-05-26T05:15:30.000000000","2019-05-26T12:15:30.000000000",1018,482514.6]
["2019-05-26T05:15:45.000000000","2019-05-26T12:15:45.000000000",1017,483512.5]
["2019-05-26T05:15:45.000000000","2019-05-26T12:15:45.000000000",1020,2734774.0]
["2019-05-26T05:15:45.000000000","2019-05-26T12:15:45.000000000",1133,966.0667]
["2019-05-26T05:16:00.000000000","2019-05-26T12:16:00.000000000",1022,10.68942]
["2019-05-26T05:16:00.000000000","2019-05-26T12:16:00.000000000",1130,762002112.6256]
["2019-05-26T05:16:15.000000000","2019-05-26T12:16:15.000000000",1021,278.5168]
["2019-05-26T05:16:15.000000000","2019-05-26T12:16:15.000000000",1016,481900.0]
["2019-05-26T05:16:30.000000000","2019-05-26T12:16:30.000000000",1019,19253.45]
["2019-05-26T05:16:30.000000000","2019-05-26T12:16:30.000000000",1018,482572.9]
["2019-05-26T05:16:45.000000000","2019-05-26T12:16:45.000000000",1017,480631.3]
["2019-05-26T05:16:45.000000000","2019-05-26T12:16:45.000000000",1020,2734774.0]
["2019-05-26T05:16:45.000000000","2019-05-26T12:16:45.000000000",1133,962.8188]
["2019-05-26T05:17:00.000000000","2019-05-26T12:17:00.000000000",1022,11.33097]
["2019-05-26T05:17:00.000000000","2019-05-26T12:17:00.000000000",1130,761158708.324]
["2019-05-26T05:17:15.000000000","2019-05-26T12:17:15.000000000",1021,278.1728]
["2019-05-26T05:17:15.000000000","2019-05-26T12:17:15.000000000",1016,481900.0]
["2019-05-26T05:17:30.000000000","2019-05-26T12:17:30.000000000",1019,19753.45]
["2019-05-26T05:17:30.000000000","2019-05-26T12:17:30.000000000",1018,482258.30000000005]
["2019-05-26T05:17:45.000000000","2019-05-26T12:17:45.000000000",1017,480372.9]
["2019-05-26T05:17:45.000000000","2019-05-26T12:17:45.000000000",1020,2734775.0]
["2019-05-26T05:17:45.000000000","2019-05-26T12:17:45.000000000",1133,962.8875]
["2019-05-26T05:18:00.000000000","2019-05-26T12:18:00.000000000",1022,11.67064]
["2019-05-26T05:18:00.000000000","2019-05-26T12:18:00.000000000",1130,761213408.6725]
["2019-05-26T05:18:15.000000000","2019-05-26T12:18:15.000000000",1021,278.2217]
["2019-05-26T05:18:15.000000000","2019-05-26T12:18:15.000000000",1016,481900.0]
["2019-05-26T05:18:30.000000000","2019-05-26T12:18:30.000000000",1019,20353.44]
["2019-05-26T05:18:30.000000000","2019-05-26T12:18:30.000000000",1018,482520.8]
["2019-05-26T05:18:45.000000000","2019-05-26T12:18:45.000000000",1017,481404.2]
["2019-05-26T05:18:45.000000000","2019-05-26T12:18:45.000000000",1020,2734775.0]
["2019-05-26T05:18:45.000000000","2019-05-26T12:18:45.000000000",1133,963.9667]
["2019-05-26T05:19:00.000000000","2019-05-26T12:19:00.000000000",1022,12.24782]
["2019-05-26T05:19:00.000000000","2019-05-26T12:19:00.000000000",1130,761018966.17]
["2019-05-26T05:19:15.000000000","2019-05-26T12:19:15.000000000",1021,278.4258]
["2019-05-26T05:19:15.000000000","2019-05-26T12:19:15.000000000",1016,481900.0]
["2019-05-26T05:19:30.000000000","2019-05-26T12:19:30.000000000",1019,20806.84]
["2019-05-26T05:19:30.000000000","2019-05-26T12:19:30.000000000",1018,482616.69999999995]
["2019-05-26T05:19:45.000000000","2019-05-26T12:19:45.000000000",1017,481541.7]
["2019-05-26T05:19:45.000000000","2019-05-26T12:19:45.000000000",1020,2734775.0]
["2019-05-26T05:19:45.000000000","2019-05-26T12:19:45.000000000",1133,964.1667]
["2019-05-26T05:20:00.000000000","2019-05-26T12:20:00.000000000",1022,12.81169]
["2019-05-26T05:20:00.000000000","2019-05-26T12:20:00.000000000",1130,761601746.7225]
["2019-05-26T05:20:15.000000000","2019-05-26T12:20:15.000000000",1021,278.6855]
["2019-05-26T05:20:15.000000000","2019-05-26T12:20:15.000000000",1016,481900.0]
["2019-05-26T05:20:30.000000000","2019-05-26T12:20:30.000000000",1019,21213.41]
["2019-05-26T05:20:30.000000000","2019-05-26T12:20:30.000000000",1018,482647.89999999997]
["2019-05-26T05:20:45.000000000","2019-05-26T12:20:45.000000000",1017,482353.1]
["2019-05-26T05:20:45.000000000","2019-05-26T12:20:45.000000000",1020,2734775.0]
["2019-05-26T05:20:45.000000000","2019-05-26T12:20:45.000000000",1133,964.9635]
["2019-05-26T05:21:00.000000000","2019-05-26T12:21:00.000000000",1022,13.42226]
["2019-05-26T05:21:00.000000000","2019-05-26T12:21:00.000000000",1130,761365188.685]
["2019-05-26T05:21:15.000000000","2019-05-26T12:21:15.000000000",1021,278.5701]
["2019-05-26T05:21:15.000000000","2019-05-26T12:21:15.000000000",1016,482000.0]
["2019-05-26T05:21:30.000000000","2019-05-26T12:21:30.000000000",1019,21906.690000000002]
["2019-05-26T05:21:30.000000000","2019-05-26T12:21:30.000000000",1018,482764.6]
["2019-05-26T05:21:45.000000000","2019-05-26T12:21:45.000000000",1017,481882.3]
["2019-05-26T05:21:45.000000000","2019-05-26T12:21:45.000000000",1020,2734775.0]
["2019-05-26T05:21:45.000000000","2019-05-26T12:21:45.000000000",1133,964.6177]
["2019-05-26T05:22:00.000000000","2019-05-26T12:22:00.000000000",1022,13.49547]
["2019-05-26T05:22:00.000000000","2019-05-26T12:22:00.000000000",1130,761814238.74]
["2019-05-26T05:22:15.000000000","2019-05-26T12:22:15.000000000",1021,278.3992]
["2019-05-26T05:22:15.000000000","2019-05-26T12:22:15.000000000",1016,481900.0]
["2019-05-26T05:22:30.000000000","2019-05-26T12:22:30.000000000",1019,22200.199999999997]
["2019-05-26T05:22:30.000000000","2019-05-26T12:22:30.000000000",1018,482268.7]
["2019-05-26T05:22:45.000000000","2019-05-26T12:22:45.000000000",1017,480229.2]
["2019-05-26T05:22:45.000000000","2019-05-26T12:22:45.000000000",1020,2734775.0]
["2019-05-26T05:22:45.000000000","2019-05-26T12:22:45.000000000",1133,962.6084]
["2019-05-26T05:23:00.000000000","2019-05-26T12:23:00.000000000",1022,14.177]
["2019-05-26T05:23:00.000000000","2019-05-26T12:23:00.000000000",1130,761868934.24]
["2019-05-26T05:23:15.000000000","2019-05-26T12:23:15.000000000",1021,278.3947]
["2019-05-26T05:23:15.000000000","2019-05-26T12:23:15.000000000",1016,481800.0]
["2019-05-26T05:23:30.000000000","2019-05-26T12:23:30.000000000",1019,23006.789999999997]
["2019-05-26T05:23:30.000000000","2019-05-26T12:23:30.000000000",1018,482441.7]
["2019-05-26T05:23:45.000000000","2019-05-26T12:23:45.000000000",1017,481567.7]
["2019-05-26T05:23:45.000000000","2019-05-26T12:23:45.000000000",1020,2734776.0]
["2019-05-26T05:23:45.000000000","2019-05-26T12:23:45.000000000",1133,964.2052]
["2019-05-26T05:24:00.000000000","2019-05-26T12:24:00.000000000",1022,15.24701]
["2019-05-26T05:24:00.000000000","2019-05-26T12:24:00.000000000",1130,761444228.6352]
["2019-05-26T05:24:15.000000000","2019-05-26T12:24:15.000000000",1021,278.4813]
["2019-05-26T05:24:15.000000000","2019-05-26T12:24:15.000000000",1016,482100.0]
["2019-05-26T05:24:30.000000000","2019-05-26T12:24:30.000000000",1019,23300.05]
["2019-05-26T05:24:30.000000000","2019-05-26T12:24:30.000000000",1018,482522.89999999997]
["2019-05-26T05:24:45.000000000","2019-05-26T12:24:45.000000000",1017,483717.69999999995]
["2019-05-26T05:24:45.000000000","2019-05-26T12:24:45.000000000",1020,2734776.0]
["2019-05-26T05:24:45.000000000","2019-05-26T12:24:45.000000000",1133,966.3635]
["2019-05-26T05:25:00.000000000","2019-05-26T12:25:00.000000000",1022,15.22259]
["2019-05-26T05:25:00.000000000","2019-05-26T12:25:00.000000000",1130,761656720.7304]
["2019-05-26T05:25:15.000000000","2019-05-26T12:25:15.000000000",1021,278.4279]
["2019-05-26T05:25:15.000000000","2019-05-26T12:25:15.000000000",1016,482000.0]
["2019-05-26T05:25:30.000000000","2019-05-26T12:25:30.000000000",1019,24053.38]
["2019-05-26T05:25:30.000000000","2019-05-26T12:25:30.000000000",1018,482731.3]
["2019-05-26T05:25:45.000000000","2019-05-26T12:25:45.000000000",1017,482849.30000000005]
["2019-05-26T05:25:45.000000000","2019-05-26T12:25:45.000000000",1020,2734776.0]
["2019-05-26T05:25:45.000000000","2019-05-26T12:25:45.000000000",1133,965.6306]
["2019-05-26T05:26:00.000000000","2019-05-26T12:26:00.000000000",1022,15.49127]
["2019-05-26T05:26:00.000000000","2019-05-26T12:26:00.000000000",1130,761468568.1416]
["2019-05-26T05:26:15.000000000","2019-05-26T12:26:15.000000000",1021,278.6322]
["2019-05-26T05:26:15.000000000","2019-05-26T12:26:15.000000000",1016,481900.0]
["2019-05-26T05:26:30.000000000","2019-05-26T12:26:30.000000000",1019,24653.48]
["2019-05-26T05:26:30.000000000","2019-05-26T12:26:30.000000000",1018,482472.89999999997]
["2019-05-26T05:26:45.000000000","2019-05-26T12:26:45.000000000",1017,481786.5]
["2019-05-26T05:26:45.000000000","2019-05-26T12:26:45.000000000",1020,2734776.0]
["2019-05-26T05:26:45.000000000","2019-05-26T12:26:45.000000000",1133,964.124]
["2019-05-26T05:27:00.000000000","2019-05-26T12:27:00.000000000",1022,8.043142]
["2019-05-26T05:27:00.000000000","2019-05-26T12:27:00.000000000",1130,760995178.416]
["2019-05-26T05:27:15.000000000","2019-05-26T12:27:15.000000000",1021,278.4192]
["2019-05-26T05:27:15.000000000","2019-05-26T12:27:15.000000000",1016,481700.0]
["2019-05-26T05:27:30.000000000","2019-05-26T12:27:30.000000000",1019,25053.38]
["2019-05-26T05:27:30.000000000","2019-05-26T12:27:30.000000000",1018,482433.3]
["2019-05-26T05:27:45.000000000","2019-05-26T12:27:45.000000000",1017,483063.5]
["2019-05-26T05:27:45.000000000","2019-05-26T12:27:45.000000000",1020,2734776.0]
["2019-05-26T05:27:45.000000000","2019-05-26T12:27:45.000000000",1133,965.6447]
["2019-05-26T05:28:00.000000000","2019-05-26T12:28:00.000000000",1022,12.86504]
["2019-05-26T05:28:00.000000000","2019-05-26T12:28:00.000000000",1130,761547603.168]
["2019-05-26T05:28:15.000000000","2019-05-26T12:28:15.000000000",1021,278.459]
["2019-05-26T05:28:15.000000000","2019-05-26T12:28:15.000000000",1016,481700.0]
["2019-05-26T05:28:30.000000000","2019-05-26T12:28:30.000000000",1019,25453.399999999998]
["2019-05-26T05:28:30.000000000","2019-05-26T12:28:30.000000000",1018,482550.0]
["2019-05-26T05:28:45.000000000","2019-05-26T12:28:45.000000000",1017,481822.9]
["2019-05-26T05:28:45.000000000","2019-05-26T12:28:45.000000000",1020,2734777.0]
["2019-05-26T05:28:45.000000000","2019-05-26T12:28:45.000000000",1133,964.3333]
["2019-05-26T05:29:00.000000000","2019-05-26T12:29:00.000000000",1022,9.401781]
["2019-05-26T05:29:00.000000000","2019-05-26T12:29:00.000000000",1130,761535575.1395]
["2019-05-26T05:29:15.000000000","2019-05-26T12:29:15.000000000",1021,278.5168]
["2019-05-26T05:29:15.000000000","2019-05-26T12:29:15.000000000",1016,482000.0]
["2019-05-26T05:29:30.000000000","2019-05-26T12:29:30.000000000",1019,25753.45]
["2019-05-26T05:29:30.000000000","2019-05-26T12:29:30.000000000",1018,482416.7]
["2019-05-26T05:29:45.000000000","2019-05-26T12:29:45.000000000",1017,481137.5]
["2019-05-26T05:29:45.000000000","2019-05-26T12:29:45.000000000",1020,2734777.0]
["2019-05-26T05:29:45.000000000","2019-05-26T12:29:45.000000000",1133,963.3979]
["2019-05-26T05:30:00.000000000","2019-05-26T12:30:00.000000000",1022,7.735211]
["2019-05-26T05:30:00.000000000","2019-05-26T12:30:00.000000000",1133,964.24]
["2019-05-26T05:30:15.000000000","2019-05-26T12:30:15.000000000",1022,7.945491]
["2019-05-26T05:30:15.000000000","2019-05-26T12:30:15.000000000",1130,761080508.2467]
["2019-05-26T05:30:30.000000000","2019-05-26T12:30:30.000000000",1021,278.3303]
["2019-05-26T05:30:30.000000000","2019-05-26T12:30:30.000000000",1016,481800.0]
["2019-05-26T05:30:45.000000000","2019-05-26T12:30:45.000000000",1019,26253.45]
["2019-05-26T05:30:45.000000000","2019-05-26T12:30:45.000000000",1018,482229.2]
["2019-05-26T05:31:00.000000000","2019-05-26T12:31:00.000000000",1017,482188.5]
["2019-05-26T05:31:00.000000000","2019-05-26T12:31:00.000000000",1020,2734777.0]
["2019-05-26T05:31:00.000000000","2019-05-26T12:31:00.000000000",1133,964.5135]
["2019-05-26T05:31:15.000000000","2019-05-26T12:31:15.000000000",1022,10.9336]
["2019-05-26T05:31:15.000000000","2019-05-26T12:31:15.000000000",1130,761432474.0466]
["2019-05-26T05:31:30.000000000","2019-05-26T12:31:30.000000000",1021,278.3615]
["2019-05-26T05:31:30.000000000","2019-05-26T12:31:30.000000000",1016,482300.0]
["2019-05-26T05:31:45.000000000","2019-05-26T12:31:45.000000000",1019,26606.77]
["2019-05-26T05:31:45.000000000","2019-05-26T12:31:45.000000000",1018,482997.9]
["2019-05-26T05:32:00.000000000","2019-05-26T12:32:00.000000000",1017,482932.3]
["2019-05-26T05:32:00.000000000","2019-05-26T12:32:00.000000000",1020,2734777.0]
["2019-05-26T05:32:00.000000000","2019-05-26T12:32:00.000000000",1133,965.8719]
["2019-05-26T05:32:15.000000000","2019-05-26T12:32:15.000000000",1022,22.18678]
["2019-05-26T05:32:15.000000000","2019-05-26T12:32:15.000000000",1130,761784713.3242]
["2019-05-26T05:32:30.000000000","2019-05-26T12:32:30.000000000",1021,278.8387]
["2019-05-26T05:32:30.000000000","2019-05-26T12:32:30.000000000",1016,482400.0]
["2019-05-26T05:32:45.000000000","2019-05-26T12:32:45.000000000",1019,27306.84]
["2019-05-26T05:32:45.000000000","2019-05-26T12:32:45.000000000",1018,482935.4]
["2019-05-26T05:33:00.000000000","2019-05-26T12:33:00.000000000",1017,483772.89999999997]
["2019-05-26T05:33:00.000000000","2019-05-26T12:33:00.000000000",1020,2734777.0]
["2019-05-26T05:33:00.000000000","2019-05-26T12:33:00.000000000",1133,966.8104]
["2019-05-26T05:33:15.000000000","2019-05-26T12:33:15.000000000",1022,23.60537]
["2019-05-26T05:33:15.000000000","2019-05-26T12:33:15.000000000",1130,761839408.8642]
["2019-05-26T05:33:30.000000000","2019-05-26T12:33:30.000000000",1021,278.7632]
["2019-05-26T05:33:30.000000000","2019-05-26T12:33:30.000000000",1016,482400.0]
["2019-05-26T05:33:45.000000000","2019-05-26T12:33:45.000000000",1019,27873.44]
["2019-05-26T05:33:45.000000000","2019-05-26T12:33:45.000000000",1018,483333.3]
["2019-05-26T05:34:00.000000000","2019-05-26T12:34:00.000000000",1017,482478.1]
["2019-05-26T05:34:00.000000000","2019-05-26T12:34:00.000000000",1020,2734778.0]
["2019-05-26T05:34:00.000000000","2019-05-26T12:34:00.000000000",1133,965.3427]
["2019-05-26T05:34:15.000000000","2019-05-26T12:34:15.000000000",1022,25.38803]
["2019-05-26T05:34:15.000000000","2019-05-26T12:34:15.000000000",1130,762355466.5696]
["2019-05-26T05:34:30.000000000","2019-05-26T12:34:30.000000000",1021,278.8875]
["2019-05-26T05:34:30.000000000","2019-05-26T12:34:30.000000000",1016,482500.0]
["2019-05-26T05:34:45.000000000","2019-05-26T12:34:45.000000000",1019,28960.08]
["2019-05-26T05:34:45.000000000","2019-05-26T12:34:45.000000000",1018,482891.7]
["2019-05-26T05:35:00.000000000","2019-05-26T12:35:00.000000000",1017,483538.5]
["2019-05-26T05:35:00.000000000","2019-05-26T12:35:00.000000000",1020,2734778.0]
["2019-05-26T05:35:00.000000000","2019-05-26T12:35:00.000000000",1133,966.5968]
["2019-05-26T05:35:15.000000000","2019-05-26T12:35:15.000000000",1022,26.30709]
["2019-05-26T05:35:15.000000000","2019-05-26T12:35:15.000000000",1130,762331127.0454]
["2019-05-26T05:35:30.000000000","2019-05-26T12:35:30.000000000",1021,278.9319]
["2019-05-26T05:35:30.000000000","2019-05-26T12:35:30.000000000",1016,482400.0]
["2019-05-26T05:35:45.000000000","2019-05-26T12:35:45.000000000",1019,29520.12]
["2019-05-26T05:35:45.000000000","2019-05-26T12:35:45.000000000",1018,482550.0]
["2019-05-26T05:36:00.000000000","2019-05-26T12:36:00.000000000",1017,483843.8]
["2019-05-26T05:36:00.000000000","2019-05-26T12:36:00.000000000",1020,2734778.0]
["2019-05-26T05:36:00.000000000","2019-05-26T12:36:00.000000000",1133,966.3209]
["2019-05-26T05:36:15.000000000","2019-05-26T12:36:15.000000000",1022,11.62404]
["2019-05-26T05:36:15.000000000","2019-05-26T12:36:15.000000000",1130,762003500.641]
["2019-05-26T05:36:30.000000000","2019-05-26T12:36:30.000000000",1021,278.7499]
["2019-05-26T05:36:30.000000000","2019-05-26T12:36:30.000000000",1016,482400.0]
["2019-05-26T05:36:45.000000000","2019-05-26T12:36:45.000000000",1019,30153.48]
["2019-05-26T05:36:45.000000000","2019-05-26T12:36:45.000000000",1018,482781.3]
["2019-05-26T05:37:00.000000000","2019-05-26T12:37:00.000000000",1017,483087.5]
["2019-05-26T05:37:00.000000000","2019-05-26T12:37:00.000000000",1020,2734779.0]
["2019-05-26T05:37:00.000000000","2019-05-26T12:37:00.000000000",1133,965.8688]
["2019-05-26T05:37:15.000000000","2019-05-26T12:37:15.000000000",1022,24.30908]
["2019-05-26T05:37:15.000000000","2019-05-26T12:37:15.000000000",1130,762671612.3073]
["2019-05-26T05:37:30.000000000","2019-05-26T12:37:30.000000000",1021,278.952]
["2019-05-26T05:37:30.000000000","2019-05-26T12:37:30.000000000",1016,482200.0]
["2019-05-26T05:37:45.000000000","2019-05-26T12:37:45.000000000",1019,30706.74]
["2019-05-26T05:37:45.000000000","2019-05-26T12:37:45.000000000",1018,482737.5]
["2019-05-26T05:38:00.000000000","2019-05-26T12:38:00.000000000",1017,483563.5]
["2019-05-26T05:38:00.000000000","2019-05-26T12:38:00.000000000",1020,2734779.0]
["2019-05-26T05:38:00.000000000","2019-05-26T12:38:00.000000000",1133,966.2156]
["2019-05-26T05:38:15.000000000","2019-05-26T12:38:15.000000000",1022,25.76986]
["2019-05-26T05:38:15.000000000","2019-05-26T12:38:15.000000000",1130,762477169.5204]
["2019-05-26T05:38:30.000000000","2019-05-26T12:38:30.000000000",1021,278.5879]
["2019-05-26T05:38:30.000000000","2019-05-26T12:38:30.000000000",1016,482100.0]
["2019-05-26T05:38:45.000000000","2019-05-26T12:38:45.000000000",1019,31406.690000000002]
["2019-05-26T05:38:45.000000000","2019-05-26T12:38:45.000000000",1018,482693.8]
["2019-05-26T05:39:00.000000000","2019-05-26T12:39:00.000000000",1017,483087.5]
["2019-05-26T05:39:00.000000000","2019-05-26T12:39:00.000000000",1020,2734779.0]
["2019-05-26T05:39:00.000000000","2019-05-26T12:39:00.000000000",1133,965.7833]
["2019-05-26T05:39:15.000000000","2019-05-26T12:39:15.000000000",1022,27.94544]
["2019-05-26T05:39:15.000000000","2019-05-26T12:39:15.000000000",1130,762447086.9514]
["2019-05-26T05:39:30.000000000","2019-05-26T12:39:30.000000000",1021,278.6878]
["2019-05-26T05:39:30.000000000","2019-05-26T12:39:30.000000000",1016,482400.0]
["2019-05-26T05:39:45.000000000","2019-05-26T12:39:45.000000000",1019,32006.79]
["2019-05-26T05:39:45.000000000","2019-05-26T12:39:45.000000000",1018,483400.0]
["2019-05-26T05:40:00.000000000","2019-05-26T12:40:00.000000000",1017,482635.4]
["2019-05-26T05:40:00.000000000","2019-05-26T12:40:00.000000000",1020,2734780.0]
["2019-05-26T05:40:00.000000000","2019-05-26T12:40:00.000000000",1133,967.0687]
["2019-05-26T05:40:15.000000000","2019-05-26T12:40:15.000000000",1022,29.53275]
["2019-05-26T05:40:15.000000000","2019-05-26T12:40:15.000000000",1130,762756669.366]
["2019-05-26T05:40:30.000000000","2019-05-26T12:40:30.000000000",1021,278.7211]
["2019-05-26T05:40:30.000000000","2019-05-26T12:40:30.000000000",1016,482100.0]
["2019-05-26T05:40:45.000000000","2019-05-26T12:40:45.000000000",1019,32906.689999999995]
["2019-05-26T05:40:45.000000000","2019-05-26T12:40:45.000000000",1018,483139.6]
["2019-05-26T05:41:00.000000000","2019-05-26T12:41:00.000000000",1017,482422.9]
["2019-05-26T05:41:00.000000000","2019-05-26T12:41:00.000000000",1020,2734780.0]
["2019-05-26T05:41:00.000000000","2019-05-26T12:41:00.000000000",1133,965.5792]
["2019-05-26T05:41:15.000000000","2019-05-26T12:41:15.000000000",1022,28.9112]
["2019-05-26T05:41:15.000000000","2019-05-26T12:41:15.000000000",1130,762586839.528]
["2019-05-26T05:41:30.000000000","2019-05-26T12:41:30.000000000",1021,278.7544]
["2019-05-26T05:41:30.000000000","2019-05-26T12:41:30.000000000",1016,482300.0]
["2019-05-26T05:41:45.000000000","2019-05-26T12:41:45.000000000",1019,33606.77]
["2019-05-26T05:41:45.000000000","2019-05-26T12:41:45.000000000",1018,483258.30000000005]
["2019-05-26T05:42:00.000000000","2019-05-26T12:42:00.000000000",1017,482683.3]
["2019-05-26T05:42:00.000000000","2019-05-26T12:42:00.000000000",1020,2734780.0]
["2019-05-26T05:42:00.000000000","2019-05-26T12:42:00.000000000",1133,965.8645]
["2019-05-26T05:42:15.000000000","2019-05-26T12:42:15.000000000",1022,30.90027]
["2019-05-26T05:42:15.000000000","2019-05-26T12:42:15.000000000",1130,763005807.824]
["2019-05-26T05:42:30.000000000","2019-05-26T12:42:30.000000000",1021,278.7766]
["2019-05-26T05:42:30.000000000","2019-05-26T12:42:30.000000000",1016,482200.0]
["2019-05-26T05:42:45.000000000","2019-05-26T12:42:45.000000000",1019,34273.45]
["2019-05-26T05:42:45.000000000","2019-05-26T12:42:45.000000000",1018,483364.6]
["2019-05-26T05:43:00.000000000","2019-05-26T12:43:00.000000000",1017,482066.7]
["2019-05-26T05:43:00.000000000","2019-05-26T12:43:00.000000000",1020,2734781.0]
["2019-05-26T05:43:00.000000000","2019-05-26T12:43:00.000000000",1133,966.9396]
["2019-05-26T05:43:15.000000000","2019-05-26T12:43:15.000000000",1022,33.37333]
["2019-05-26T05:43:15.000000000","2019-05-26T12:43:15.000000000",1130,762750931.7575]
["2019-05-26T05:43:30.000000000","2019-05-26T12:43:30.000000000",1021,278.7566]
["2019-05-26T05:43:30.000000000","2019-05-26T12:43:30.000000000",1016,482100.0]
["2019-05-26T05:43:45.000000000","2019-05-26T12:43:45.000000000",1019,35206.740000000005]
["2019-05-26T05:43:45.000000000","2019-05-26T12:43:45.000000000",1018,483325.0]
["2019-05-26T05:44:00.000000000","2019-05-26T12:44:00.000000000",1017,483052.1]
["2019-05-26T05:44:00.000000000","2019-05-26T12:44:00.000000000",1020,2734781.0]
["2019-05-26T05:44:00.000000000","2019-05-26T12:44:00.000000000",1133,966.1979]
["2019-05-26T05:44:15.000000000","2019-05-26T12:44:15.000000000",1022,34.7431]
["2019-05-26T05:44:15.000000000","2019-05-26T12:44:15.000000000",1130,762793594.3411]
["2019-05-26T05:44:30.000000000","2019-05-26T12:44:30.000000000",1021,278.65]
["2019-05-26T05:44:30.000000000","2019-05-26T12:44:30.000000000",1016,482500.0]
["2019-05-26T05:44:45.000000000","2019-05-26T12:44:45.000000000",1019,36160.03]
["2019-05-26T05:44:45.000000000","2019-05-26T12:44:45.000000000",1018,484716.7]
["2019-05-26T05:45:00.000000000","2019-05-26T12:45:00.000000000",1017,483203.10000000003]
["2019-05-26T05:45:00.000000000","2019-05-26T12:45:00.000000000",1020,2734782.0]
["2019-05-26T05:45:00.000000000","2019-05-26T12:45:00.000000000",1133,967.0781]
["2019-05-26T05:45:15.000000000","2019-05-26T12:45:15.000000000",1022,35.54232]
["2019-05-26T05:45:15.000000000","2019-05-26T12:45:15.000000000",1130,762581107.2246]
["2019-05-26T05:45:30.000000000","2019-05-26T12:45:30.000000000",1021,278.7033]
["2019-05-26T05:45:30.000000000","2019-05-26T12:45:30.000000000",1016,482400.0]
["2019-05-26T05:45:45.000000000","2019-05-26T12:45:45.000000000",1019,36960.079999999994]
["2019-05-26T05:45:45.000000000","2019-05-26T12:45:45.000000000",1018,483281.3]
["2019-05-26T05:46:00.000000000","2019-05-26T12:46:00.000000000",1017,483268.7]
["2019-05-26T05:46:00.000000000","2019-05-26T12:46:00.000000000",1020,2734782.0]
["2019-05-26T05:46:00.000000000","2019-05-26T12:46:00.000000000",1133,966.527]
["2019-05-26T05:46:15.000000000","2019-05-26T12:46:15.000000000",1022,36.58126]
["2019-05-26T05:46:15.000000000","2019-05-26T12:46:15.000000000",1130,762921314.1054]
["2019-05-26T05:46:30.000000000","2019-05-26T12:46:30.000000000",1021,278.7766]
["2019-05-26T05:46:30.000000000","2019-05-26T12:46:30.000000000",1016,482500.0]
["2019-05-26T05:46:45.000000000","2019-05-26T12:46:45.000000000",1019,37960.079999999994]
["2019-05-26T05:46:45.000000000","2019-05-26T12:46:45.000000000",1018,483095.8]
["2019-05-26T05:47:00.000000000","2019-05-26T12:47:00.000000000",1017,482713.5]
["2019-05-26T05:47:00.000000000","2019-05-26T12:47:00.000000000",1020,2734783.0]
["2019-05-26T05:47:00.000000000","2019-05-26T12:47:00.000000000",1133,965.7989]
["2019-05-26T05:47:15.000000000","2019-05-26T12:47:15.000000000",1022,37.53804]
["2019-05-26T05:47:15.000000000","2019-05-26T12:47:15.000000000",1130,762624048.6847]
["2019-05-26T05:47:30.000000000","2019-05-26T12:47:30.000000000",1021,278.65]
["2019-05-26T05:47:30.000000000","2019-05-26T12:47:30.000000000",1016,482300.0]
["2019-05-26T05:47:45.000000000","2019-05-26T12:47:45.000000000",1019,38806.840000000004]
["2019-05-26T05:47:45.000000000","2019-05-26T12:47:45.000000000",1018,483302.1]
["2019-05-26T05:48:00.000000000","2019-05-26T12:48:00.000000000",1017,482534.4]
["2019-05-26T05:48:00.000000000","2019-05-26T12:48:00.000000000",1020,2734783.0]
["2019-05-26T05:48:00.000000000","2019-05-26T12:48:00.000000000",1133,965.6032]
["2019-05-26T05:48:15.000000000","2019-05-26T12:48:15.000000000",1022,37.80227]
["2019-05-26T05:48:15.000000000","2019-05-26T12:48:15.000000000",1130,762951949.1664]
["2019-05-26T05:48:30.000000000","2019-05-26T12:48:30.000000000",1021,278.6567]
["2019-05-26T05:48:30.000000000","2019-05-26T12:48:30.000000000",1016,482300.0]
["2019-05-26T05:48:45.000000000","2019-05-26T12:48:45.000000000",1019,39700.200000000004]
["2019-05-26T05:48:45.000000000","2019-05-26T12:48:45.000000000",1018,483062.5]
["2019-05-26T05:49:00.000000000","2019-05-26T12:49:00.000000000",1017,483191.7]
["2019-05-26T05:49:00.000000000","2019-05-26T12:49:00.000000000",1020,2734784.0]
["2019-05-26T05:49:00.000000000","2019-05-26T12:49:00.000000000",1133,966.2542]
["2019-05-26T05:49:15.000000000","2019-05-26T12:49:15.000000000",1022,38.9145]
["2019-05-26T05:49:15.000000000","2019-05-26T12:49:15.000000000",1130,762679023.2256]
["2019-05-26T05:49:30.000000000","2019-05-26T12:49:30.000000000",1021,278.6633]
["2019-05-26T05:49:30.000000000","2019-05-26T12:49:30.000000000",1016,482200.0]
["2019-05-26T05:49:45.000000000","2019-05-26T12:49:45.000000000",1019,40760.12]
["2019-05-26T05:49:45.000000000","2019-05-26T12:49:45.000000000",1018,482852.10000000003]
["2019-05-26T05:50:00.000000000","2019-05-26T12:50:00.000000000",1017,482878.10000000003]
["2019-05-26T05:50:00.000000000","2019-05-26T12:50:00.000000000",1020,2734784.0]
["2019-05-26T05:50:00.000000000","2019-05-26T12:50:00.000000000",1133,965.7677]
["2019-05-26T05:50:15.000000000","2019-05-26T12:50:15.000000000",1022,39.62706]
["2019-05-26T05:50:15.000000000","2019-05-26T12:50:15.000000000",1130,762053856.777]
["2019-05-26T05:50:30.000000000","2019-05-26T12:50:30.000000000",1021,278.5146]
["2019-05-26T05:50:30.000000000","2019-05-26T12:50:30.000000000",1016,482400.0]
["2019-05-26T05:50:45.000000000","2019-05-26T12:50:45.000000000",1019,41760.12]
["2019-05-26T05:50:45.000000000","2019-05-26T12:50:45.000000000",1018,483179.19999999995]
["2019-05-26T05:51:00.000000000","2019-05-26T12:51:00.000000000",1017,481260.4]
["2019-05-26T05:51:00.000000000","2019-05-26T12:51:00.000000000",1020,2734785.0]
["2019-05-26T05:51:00.000000000","2019-05-26T12:51:00.000000000",1133,964.1042]
["2019-05-26T05:51:15.000000000","2019-05-26T12:51:15.000000000",1022,40.56169]
["2019-05-26T05:51:15.000000000","2019-05-26T12:51:15.000000000",1130,762466809.312]
["2019-05-26T05:51:30.000000000","2019-05-26T12:51:30.000000000",1021,278.3592]
["2019-05-26T05:51:30.000000000","2019-05-26T12:51:30.000000000",1016,482300.0]
["2019-05-26T05:51:45.000000000","2019-05-26T12:51:45.000000000",1019,42606.77]
["2019-05-26T05:51:45.000000000","2019-05-26T12:51:45.000000000",1018,483225.0]
["2019-05-26T05:52:00.000000000","2019-05-26T12:52:00.000000000",1017,483524.0]
["2019-05-26T05:52:00.000000000","2019-05-26T12:52:00.000000000",1020,2734785.0]
["2019-05-26T05:52:00.000000000","2019-05-26T12:52:00.000000000",1133,966.6823]
["2019-05-26T05:52:15.000000000","2019-05-26T12:52:15.000000000",1022,41.15892]
["2019-05-26T05:52:15.000000000","2019-05-26T12:52:15.000000000",1130,763244040.8178]
["2019-05-26T05:52:30.000000000","2019-05-26T12:52:30.000000000",1021,278.7855]
["2019-05-26T05:52:30.000000000","2019-05-26T12:52:30.000000000",1016,482500.0]
["2019-05-26T05:52:45.000000000","2019-05-26T12:52:45.000000000",1019,43506.79]
["2019-05-26T05:52:45.000000000","2019-05-26T12:52:45.000000000",1018,483350.0]
["2019-05-26T05:53:00.000000000","2019-05-26T12:53:00.000000000",1017,483315.60000000003]
["2019-05-26T05:53:00.000000000","2019-05-26T12:53:00.000000000",1020,2734786.0]
["2019-05-26T05:53:00.000000000","2019-05-26T12:53:00.000000000",1133,966.5531]
["2019-05-26T05:53:15.000000000","2019-05-26T12:53:15.000000000",1022,42.85501]
["2019-05-26T05:53:15.000000000","2019-05-26T12:53:15.000000000",1130,763043854.4826]
["2019-05-26T05:53:30.000000000","2019-05-26T12:53:30.000000000",1021,278.8144]
["2019-05-26T05:53:30.000000000","2019-05-26T12:53:30.000000000",1016,482500.0]
["2019-05-26T05:53:45.000000000","2019-05-26T12:53:45.000000000",1019,44360.09]
["2019-05-26T05:53:45.000000000","2019-05-26T12:53:45.000000000",1018,483083.3]
["2019-05-26T05:54:00.000000000","2019-05-26T12:54:00.000000000",1017,483310.4]
["2019-05-26T05:54:00.000000000","2019-05-26T12:54:00.000000000",1020,2734787.0]
["2019-05-26T05:54:00.000000000","2019-05-26T12:54:00.000000000",1133,966.4021]
["2019-05-26T05:54:15.000000000","2019-05-26T12:54:15.000000000",1022,44.52216]
["2019-05-26T05:54:15.000000000","2019-05-26T12:54:15.000000000",1130,763335388.3122]
["2019-05-26T05:54:30.000000000","2019-05-26T12:54:30.000000000",1021,279.0674]
["2019-05-26T05:54:30.000000000","2019-05-26T12:54:30.000000000",1016,482500.0]
["2019-05-26T05:54:45.000000000","2019-05-26T12:54:45.000000000",1019,45406.689999999995]
["2019-05-26T05:54:45.000000000","2019-05-26T12:54:45.000000000",1018,483102.10000000003]
["2019-05-26T05:55:00.000000000","2019-05-26T12:55:00.000000000",1017,483403.1]
["2019-05-26T05:55:00.000000000","2019-05-26T12:55:00.000000000",1020,2734787.0]
["2019-05-26T05:55:00.000000000","2019-05-26T12:55:00.000000000",1133,966.5885]
["2019-05-26T05:55:15.000000000","2019-05-26T12:55:15.000000000",1022,45.87419]
["2019-05-26T05:55:15.000000000","2019-05-26T12:55:15.000000000",1130,763117157.8716]
["2019-05-26T05:55:30.000000000","2019-05-26T12:55:30.000000000",1021,278.892]
["2019-05-26T05:55:30.000000000","2019-05-26T12:55:30.000000000",1016,482600.0]
["2019-05-26T05:55:45.000000000","2019-05-26T12:55:45.000000000",1019,46206.740000000005]
["2019-05-26T05:55:45.000000000","2019-05-26T12:55:45.000000000",1018,483408.3]
["2019-05-26T05:56:00.000000000","2019-05-26T12:56:00.000000000",1017,483347.89999999997]
["2019-05-26T05:56:00.000000000","2019-05-26T12:56:00.000000000",1020,2734788.0]
["2019-05-26T05:56:00.000000000","2019-05-26T12:56:00.000000000",1133,966.6646]
["2019-05-26T05:56:15.000000000","2019-05-26T12:56:15.000000000",1022,47.04854]
["2019-05-26T05:56:15.000000000","2019-05-26T12:56:15.000000000",1130,763190176.7112]
["2019-05-26T05:56:30.000000000","2019-05-26T12:56:30.000000000",1021,279.0207]
["2019-05-26T05:56:30.000000000","2019-05-26T12:56:30.000000000",1016,482700.0]
["2019-05-26T05:56:45.000000000","2019-05-26T12:56:45.000000000",1019,47360.09]
["2019-05-26T05:56:45.000000000","2019-05-26T12:56:45.000000000",1018,483306.2]
["2019-05-26T05:57:00.000000000","2019-05-26T12:57:00.000000000",1017,483447.9]
["2019-05-26T05:57:00.000000000","2019-05-26T12:57:00.000000000",1020,2734789.0]
["2019-05-26T05:57:00.000000000","2019-05-26T12:57:00.000000000",1133,966.7979]
["2019-05-26T05:57:15.000000000","2019-05-26T12:57:15.000000000",1022,48.09423]
["2019-05-26T05:57:15.000000000","2019-05-26T12:57:15.000000000",1130,763050708.0607]
["2019-05-26T05:57:30.000000000","2019-05-26T12:57:30.000000000",1021,279.1694]
["2019-05-26T05:57:30.000000000","2019-05-26T12:57:30.000000000",1016,482800.0]
["2019-05-26T05:57:45.000000000","2019-05-26T12:57:45.000000000",1019,48360.09]
["2019-05-26T05:57:45.000000000","2019-05-26T12:57:45.000000000",1018,484172.9]
["2019-05-26T05:58:00.000000000","2019-05-26T12:58:00.000000000",1017,483628.10000000003]
["2019-05-26T05:58:00.000000000","2019-05-26T12:58:00.000000000",1020,2734789.0]
["2019-05-26T05:58:00.000000000","2019-05-26T12:58:00.000000000",1133,967.2156]
["2019-05-26T05:58:15.000000000","2019-05-26T12:58:15.000000000",1022,48.97334]
["2019-05-26T05:58:15.000000000","2019-05-26T12:58:15.000000000",1130,763372871.86]
["2019-05-26T05:58:30.000000000","2019-05-26T12:58:30.000000000",1021,279.3205]
["2019-05-26T05:58:30.000000000","2019-05-26T12:58:30.000000000",1016,482800.0]
["2019-05-26T05:58:45.000000000","2019-05-26T12:58:45.000000000",1019,49460.079999999994]
["2019-05-26T05:58:45.000000000","2019-05-26T12:58:45.000000000",1018,484068.8]
["2019-05-26T05:59:00.000000000","2019-05-26T12:59:00.000000000",1017,483320.80000000005]
["2019-05-26T05:59:00.000000000","2019-05-26T12:59:00.000000000",1020,2734790.0]
["2019-05-26T05:59:00.000000000","2019-05-26T12:59:00.000000000",1133,968.4166]
["2019-05-26T05:59:15.000000000","2019-05-26T12:59:15.000000000",1022,50.1144]
["2019-05-26T05:59:15.000000000","2019-05-26T12:59:15.000000000",1130,762802121.187]
["2019-05-26T05:59:30.000000000","2019-05-26T12:59:30.000000000",1021,279.1828]
["2019-05-26T05:59:30.000000000","2019-05-26T12:59:30.000000000",1016,483000.0]
["2019-05-26T05:59:45.000000000","2019-05-26T12:59:45.000000000",1019,50506.79]
["2019-05-26T05:59:45.000000000","2019-05-26T12:59:45.000000000",1018,484120.8]
["2019-05-26T06:00:00.000000000","2019-05-26T13:00:00.000000000",1017,483326.0]
["2019-05-26T06:00:00.000000000","2019-05-26T13:00:00.000000000",1020,2734791.0]
["2019-05-26T06:00:00.000000000","2019-05-26T13:00:00.000000000",1133,968.4468]
["2019-05-26T06:00:15.000000000","2019-05-26T13:00:15.000000000",1022,52.90491]
["2019-05-26T06:00:15.000000000","2019-05-26T13:00:15.000000000",1130,763002860.2926]
["2019-05-26T06:00:30.000000000","2019-05-26T13:00:30.000000000",1021,279.3138]
["2019-05-26T06:00:30.000000000","2019-05-26T13:00:30.000000000",1016,483000.0]
["2019-05-26T06:00:45.000000000","2019-05-26T13:00:45.000000000",1019,51100.1]
["2019-05-26T06:00:45.000000000","2019-05-26T13:00:45.000000000",1018,485497.9]
["2019-05-26T06:01:00.000000000","2019-05-26T13:01:00.000000000",1017,483143.7]
["2019-05-26T06:01:00.000000000","2019-05-26T13:01:00.000000000",1020,2734791.0]
["2019-05-26T06:01:00.000000000","2019-05-26T13:01:00.000000000",1133,968.7333]
["2019-05-26T06:01:15.000000000","2019-05-26T13:01:15.000000000",1022,54.02599]
["2019-05-26T06:01:15.000000000","2019-05-26T13:01:15.000000000",1130,762966766.5576]
["2019-05-26T06:01:30.000000000","2019-05-26T13:01:30.000000000",1021,279.0785]
["2019-05-26T06:01:30.000000000","2019-05-26T13:01:30.000000000",1016,483300.0]
["2019-05-26T06:01:45.000000000","2019-05-26T13:01:45.000000000",1019,52760.12]
["2019-05-26T06:01:45.000000000","2019-05-26T13:01:45.000000000",1018,485816.7]
["2019-05-26T06:02:00.000000000","2019-05-26T13:02:00.000000000",1017,483481.3]
["2019-05-26T06:02:00.000000000","2019-05-26T13:02:00.000000000",1020,2734792.0]
["2019-05-26T06:02:00.000000000","2019-05-26T13:02:00.000000000",1133,969.3105]
["2019-05-26T06:02:15.000000000","2019-05-26T13:02:15.000000000",1022,55.48901]
["2019-05-26T06:02:15.000000000","2019-05-26T13:02:15.000000000",1130,763434142.5104]
["2019-05-26T06:02:30.000000000","2019-05-26T13:02:30.000000000",1021,278.9365]
["2019-05-26T06:02:30.000000000","2019-05-26T13:02:30.000000000",1016,483200.0]
["2019-05-26T06:02:45.000000000","2019-05-26T13:02:45.000000000",1019,53400.149999999994]
["2019-05-26T06:02:45.000000000","2019-05-26T13:02:45.000000000",1018,485893.7]
["2019-05-26T06:03:00.000000000","2019-05-26T13:03:00.000000000",1017,483385.4]
["2019-05-26T06:03:00.000000000","2019-05-26T13:03:00.000000000",1020,2734793.0]
["2019-05-26T06:03:00.000000000","2019-05-26T13:03:00.000000000",1133,969.2625]
["2019-05-26T06:03:15.000000000","2019-05-26T13:03:15.000000000",1022,55.8442]
["2019-05-26T06:03:15.000000000","2019-05-26T13:03:15.000000000",1130,763950477.1057]
["2019-05-26T06:03:30.000000000","2019-05-26T13:03:30.000000000",1021,279.0786]
["2019-05-26T06:03:30.000000000","2019-05-26T13:03:30.000000000",1016,483200.0]
["2019-05-26T06:03:45.000000000","2019-05-26T13:03:45.000000000",1019,55160.03]
["2019-05-26T06:03:45.000000000","2019-05-26T13:03:45.000000000",1018,485854.2]
["2019-05-26T06:04:00.000000000","2019-05-26T13:04:00.000000000",1017,483460.39999999997]
["2019-05-26T06:04:00.000000000","2019-05-26T13:04:00.000000000",1020,2734794.0]
["2019-05-26T06:04:00.000000000","2019-05-26T13:04:00.000000000",1133,969.3875]
["2019-05-26T06:04:15.000000000","2019-05-26T13:04:15.000000000",1022,57.06518]
["2019-05-26T06:04:15.000000000","2019-05-26T13:04:15.000000000",1130,763707906.7434]
["2019-05-26T06:04:30.000000000","2019-05-26T13:04:30.000000000",1021,279.1629]
["2019-05-26T06:04:30.000000000","2019-05-26T13:04:30.000000000",1016,482900.0]
["2019-05-26T06:04:45.000000000","2019-05-26T13:04:45.000000000",1019,56406.689999999995]
["2019-05-26T06:04:45.000000000","2019-05-26T13:04:45.000000000",1018,484483.3]
["2019-05-26T06:05:00.000000000","2019-05-26T13:05:00.000000000",1017,483876.0]
["2019-05-26T06:05:00.000000000","2019-05-26T13:05:00.000000000",1020,2734794.0]
["2019-05-26T06:05:00.000000000","2019-05-26T13:05:00.000000000",1133,967.876]
["2019-05-26T06:05:15.000000000","2019-05-26T13:05:15.000000000",1022,58.37942]
["2019-05-26T06:05:15.000000000","2019-05-26T13:05:15.000000000",1130,763198420.2115]
["2019-05-26T06:05:30.000000000","2019-05-26T13:05:30.000000000",1021,279.3759]
["2019-05-26T06:05:30.000000000","2019-05-26T13:05:30.000000000",1016,483200.0]
["2019-05-26T06:05:45.000000000","2019-05-26T13:05:45.000000000",1019,57140.1]
["2019-05-26T06:05:45.000000000","2019-05-26T13:05:45.000000000",1018,485864.6]
["2019-05-26T06:06:00.000000000","2019-05-26T13:06:00.000000000",1017,483384.4]
["2019-05-26T06:06:00.000000000","2019-05-26T13:06:00.000000000",1020,2734795.0]
["2019-05-26T06:06:00.000000000","2019-05-26T13:06:00.000000000",1133,969.2448]
["2019-05-26T06:06:15.000000000","2019-05-26T13:06:15.000000000",1022,59.18307]
["2019-05-26T06:06:15.000000000","2019-05-26T13:06:15.000000000",1130,763410919.4508]
["2019-05-26T06:06:30.000000000","2019-05-26T13:06:30.000000000",1021,279.447]
["2019-05-26T06:06:30.000000000","2019-05-26T13:06:30.000000000",1016,483400.0]
["2019-05-26T06:06:45.000000000","2019-05-26T13:06:45.000000000",1019,58713.41]
["2019-05-26T06:06:45.000000000","2019-05-26T13:06:45.000000000",1018,485322.9]
["2019-05-26T06:07:00.000000000","2019-05-26T13:07:00.000000000",1017,483377.1]
["2019-05-26T06:07:00.000000000","2019-05-26T13:07:00.000000000",1020,2734796.0]
["2019-05-26T06:07:00.000000000","2019-05-26T13:07:00.000000000",1133,967.8979]
["2019-05-26T06:07:15.000000000","2019-05-26T13:07:15.000000000",1022,60.22427]
["2019-05-26T06:07:15.000000000","2019-05-26T13:07:15.000000000",1130,763854509.1918]
["2019-05-26T06:07:30.000000000","2019-05-26T13:07:30.000000000",1021,279.2606]
["2019-05-26T06:07:30.000000000","2019-05-26T13:07:30.000000000",1016,483100.0]
["2019-05-26T06:07:45.000000000","2019-05-26T13:07:45.000000000",1019,59633.43]
["2019-05-26T06:07:45.000000000","2019-05-26T13:07:45.000000000",1018,485814.6]
["2019-05-26T06:08:00.000000000","2019-05-26T13:08:00.000000000",1017,483840.6]
["2019-05-26T06:08:00.000000000","2019-05-26T13:08:00.000000000",1020,2734797.0]
["2019-05-26T06:08:00.000000000","2019-05-26T13:08:00.000000000",1133,968.4073]
["2019-05-26T06:08:15.000000000","2019-05-26T13:08:15.000000000",1022,62.00949]
["2019-05-26T06:08:15.000000000","2019-05-26T13:08:15.000000000",1133,969.0982]
["2019-05-26T06:08:30.000000000","2019-05-26T13:08:30.000000000",1022,62.47758]
["2019-05-26T06:08:30.000000000","2019-05-26T13:08:30.000000000",1130,763393154.5988]
["2019-05-26T06:08:45.000000000","2019-05-26T13:08:45.000000000",1021,279.0785]
["2019-05-26T06:08:45.000000000","2019-05-26T13:08:45.000000000",1016,483200.0]
["2019-05-26T06:09:00.000000000","2019-05-26T13:09:00.000000000",1019,61460.079999999994]
["2019-05-26T06:09:00.000000000","2019-05-26T13:09:00.000000000",1018,485406.3]
["2019-05-26T06:09:15.000000000","2019-05-26T13:09:15.000000000",1017,483469.80000000005]
["2019-05-26T06:09:15.000000000","2019-05-26T13:09:15.000000000",1020,2734798.0]
["2019-05-26T06:09:15.000000000","2019-05-26T13:09:15.000000000",1133,968.0698]
["2019-05-26T06:09:30.000000000","2019-05-26T13:09:30.000000000",1022,64.15587]
["2019-05-26T06:09:30.000000000","2019-05-26T13:09:30.000000000",1130,764425820.3619]
["2019-05-26T06:09:45.000000000","2019-05-26T13:09:45.000000000",1021,279.3094]
["2019-05-26T06:09:45.000000000","2019-05-26T13:09:45.000000000",1016,483500.0]
["2019-05-26T06:10:00.000000000","2019-05-26T13:10:00.000000000",1019,62746.75]
["2019-05-26T06:10:00.000000000","2019-05-26T13:10:00.000000000",1018,484195.80000000005]
["2019-05-26T06:10:15.000000000","2019-05-26T13:10:15.000000000",1017,483740.6]
["2019-05-26T06:10:15.000000000","2019-05-26T13:10:15.000000000",1020,2734799.0]
["2019-05-26T06:10:15.000000000","2019-05-26T13:10:15.000000000",1133,968.0656]
["2019-05-26T06:10:30.000000000","2019-05-26T13:10:30.000000000",1022,66.14278]
["2019-05-26T06:10:30.000000000","2019-05-26T13:10:30.000000000",1130,764668397.0332]
["2019-05-26T06:10:45.000000000","2019-05-26T13:10:45.000000000",1021,279.4759]
["2019-05-26T06:10:45.000000000","2019-05-26T13:10:45.000000000",1016,483500.0]
["2019-05-26T06:11:00.000000000","2019-05-26T13:11:00.000000000",1019,63533.380000000005]
["2019-05-26T06:11:00.000000000","2019-05-26T13:11:00.000000000",1018,484304.19999999995]
["2019-05-26T06:11:15.000000000","2019-05-26T13:11:15.000000000",1017,483438.5]
["2019-05-26T06:11:15.000000000","2019-05-26T13:11:15.000000000",1020,2734800.0]
["2019-05-26T06:11:15.000000000","2019-05-26T13:11:15.000000000",1133,967.6593]
["2019-05-26T06:11:30.000000000","2019-05-26T13:11:30.000000000",1022,67.03296]
["2019-05-26T06:11:30.000000000","2019-05-26T13:11:30.000000000",1130,764286351.6]
["2019-05-26T06:11:45.000000000","2019-05-26T13:11:45.000000000",1021,279.6713]
["2019-05-26T06:11:45.000000000","2019-05-26T13:11:45.000000000",1016,483500.0]
["2019-05-26T06:12:00.000000000","2019-05-26T13:12:00.000000000",1019,59460.12]
["2019-05-26T06:12:00.000000000","2019-05-26T13:12:00.000000000",1018,484366.69999999995]
["2019-05-26T06:12:15.000000000","2019-05-26T13:12:15.000000000",1017,483709.4]
["2019-05-26T06:12:15.000000000","2019-05-26T13:12:15.000000000",1020,2734801.0]
["2019-05-26T06:12:15.000000000","2019-05-26T13:12:15.000000000",1133,967.924]
["2019-05-26T06:12:30.000000000","2019-05-26T13:12:30.000000000",1022,67.16145]
["2019-05-26T06:12:30.000000000","2019-05-26T13:12:30.000000000",1133,967.8136]
["2019-05-26T06:12:45.000000000","2019-05-26T13:12:45.000000000",1022,66.54687]
["2019-05-26T06:12:45.000000000","2019-05-26T13:12:45.000000000",1130,764286631.067]
["2019-05-26T06:13:00.000000000","2019-05-26T13:13:00.000000000",1021,279.6002]
["2019-05-26T06:13:00.000000000","2019-05-26T13:13:00.000000000",1016,483500.0]
["2019-05-26T06:13:15.000000000","2019-05-26T13:13:15.000000000",1019,56893.36]
["2019-05-26T06:13:15.000000000","2019-05-26T13:13:15.000000000",1018,484337.5]
["2019-05-26T06:13:30.000000000","2019-05-26T13:13:30.000000000",1017,483342.69999999995]
["2019-05-26T06:13:30.000000000","2019-05-26T13:13:30.000000000",1020,2734802.0]
["2019-05-26T06:13:30.000000000","2019-05-26T13:13:30.000000000",1133,967.6781]
["2019-05-26T06:13:45.000000000","2019-05-26T13:13:45.000000000",1022,68.34055]
["2019-05-26T06:13:45.000000000","2019-05-26T13:13:45.000000000",1130,764207874.7562]
["2019-05-26T06:14:00.000000000","2019-05-26T13:14:00.000000000",1021,279.649]
["2019-05-26T06:14:00.000000000","2019-05-26T13:14:00.000000000",1016,483600.0]
["2019-05-26T06:14:15.000000000","2019-05-26T13:14:15.000000000",1019,56653.48]
["2019-05-26T06:14:15.000000000","2019-05-26T13:14:15.000000000",1018,484206.2]
["2019-05-26T06:14:30.000000000","2019-05-26T13:14:30.000000000",1017,483685.4]
["2019-05-26T06:14:30.000000000","2019-05-26T13:14:30.000000000",1020,2734803.0]
["2019-05-26T06:14:30.000000000","2019-05-26T13:14:30.000000000",1133,969.0104]
["2019-05-26T06:14:45.000000000","2019-05-26T13:14:45.000000000",1022,69.02213]
["2019-05-26T06:14:45.000000000","2019-05-26T13:14:45.000000000",1130,763813795.6017]
["2019-05-26T06:15:00.000000000","2019-05-26T13:15:00.000000000",1021,279.5646]
["2019-05-26T06:15:00.000000000","2019-05-26T13:15:00.000000000",1016,483700.0]
["2019-05-26T06:15:15.000000000","2019-05-26T13:15:15.000000000",1019,57306.840000000004]
["2019-05-26T06:15:15.000000000","2019-05-26T13:15:15.000000000",1018,484164.60000000003]
["2019-05-26T06:15:30.000000000","2019-05-26T13:15:30.000000000",1017,485124.0]
["2019-05-26T06:15:30.000000000","2019-05-26T13:15:30.000000000",1020,2734804.0]
["2019-05-26T06:15:30.000000000","2019-05-26T13:15:30.000000000",1133,969.3032]
["2019-05-26T06:15:45.000000000","2019-05-26T13:15:45.000000000",1022,70.05663]
["2019-05-26T06:15:45.000000000","2019-05-26T13:15:45.000000000",1130,764937258.8984]
["2019-05-26T06:16:00.000000000","2019-05-26T13:16:00.000000000",1021,279.4892]
["2019-05-26T06:16:00.000000000","2019-05-26T13:16:00.000000000",1016,483700.0]
["2019-05-26T06:16:15.000000000","2019-05-26T13:16:15.000000000",1019,58360.09]
["2019-05-26T06:16:15.000000000","2019-05-26T13:16:15.000000000",1018,484577.1]
["2019-05-26T06:16:30.000000000","2019-05-26T13:16:30.000000000",1017,483466.7]
["2019-05-26T06:16:30.000000000","2019-05-26T13:16:30.000000000",1020,2734805.0]
["2019-05-26T06:16:30.000000000","2019-05-26T13:16:30.000000000",1133,968.6146]
["2019-05-26T06:16:45.000000000","2019-05-26T13:16:45.000000000",1022,60.28263]
["2019-05-26T06:16:45.000000000","2019-05-26T13:16:45.000000000",1133,969.192]
["2019-05-26T06:17:00.000000000","2019-05-26T13:17:00.000000000",1022,58.66356]
["2019-05-26T06:17:00.000000000","2019-05-26T13:17:00.000000000",1130,763371321.4308]
["2019-05-26T06:17:15.000000000","2019-05-26T13:17:15.000000000",1021,279.1606]
["2019-05-26T06:17:15.000000000","2019-05-26T13:17:15.000000000",1016,483800.0]
["2019-05-26T06:17:30.000000000","2019-05-26T13:17:30.000000000",1019,59360.09]
["2019-05-26T06:17:30.000000000","2019-05-26T13:17:30.000000000",1018,482787.5]
["2019-05-26T06:17:45.000000000","2019-05-26T13:17:45.000000000",1017,483095.8]
["2019-05-26T06:17:45.000000000","2019-05-26T13:17:45.000000000",1020,2734806.0]
["2019-05-26T06:17:45.000000000","2019-05-26T13:17:45.000000000",1133,965.4771]
["2019-05-26T06:18:00.000000000","2019-05-26T13:18:00.000000000",1022,24.35123]
["2019-05-26T06:18:00.000000000","2019-05-26T13:18:00.000000000",1130,761986962.6336]
["2019-05-26T06:18:15.000000000","2019-05-26T13:18:15.000000000",1021,278.3836]
["2019-05-26T06:18:15.000000000","2019-05-26T13:18:15.000000000",1016,482000.0]
["2019-05-26T06:18:30.000000000","2019-05-26T13:18:30.000000000",1019,59646.810000000005]
["2019-05-26T06:18:30.000000000","2019-05-26T13:18:30.000000000",1018,482393.7]
["2019-05-26T06:18:45.000000000","2019-05-26T13:18:45.000000000",1017,482782.4]
["2019-05-26T06:18:45.000000000","2019-05-26T13:18:45.000000000",1020,2734806.0]
["2019-05-26T06:18:45.000000000","2019-05-26T13:18:45.000000000",1133,964.9565]
["2019-05-26T06:19:00.000000000","2019-05-26T13:19:00.000000000",1022,22.90164]
["2019-05-26T06:19:00.000000000","2019-05-26T13:19:00.000000000",1130,762011307.5608]
["2019-05-26T06:19:15.000000000","2019-05-26T13:19:15.000000000",1021,278.499]
["2019-05-26T06:19:15.000000000","2019-05-26T13:19:15.000000000",1016,482000.0]
["2019-05-26T06:19:30.000000000","2019-05-26T13:19:30.000000000",1019,59300.049999999996]
["2019-05-26T06:19:30.000000000","2019-05-26T13:19:30.000000000",1018,482379.2]
["2019-05-26T06:19:45.000000000","2019-05-26T13:19:45.000000000",1017,482718.8]
["2019-05-26T06:19:45.000000000","2019-05-26T13:19:45.000000000",1020,2734807.0]
["2019-05-26T06:19:45.000000000","2019-05-26T13:19:45.000000000",1133,965.3855]
["2019-05-26T06:20:00.000000000","2019-05-26T13:20:00.000000000",1022,29.09317]
["2019-05-26T06:20:00.000000000","2019-05-26T13:20:00.000000000",1130,761877848.9792]
["2019-05-26T06:20:15.000000000","2019-05-26T13:20:15.000000000",1021,278.912]
["2019-05-26T06:20:15.000000000","2019-05-26T13:20:15.000000000",1016,482900.0]
["2019-05-26T06:20:30.000000000","2019-05-26T13:20:30.000000000",1019,59353.44]
["2019-05-26T06:20:30.000000000","2019-05-26T13:20:30.000000000",1018,485787.5]
["2019-05-26T06:20:45.000000000","2019-05-26T13:20:45.000000000",1017,485338.5]
["2019-05-26T06:20:45.000000000","2019-05-26T13:20:45.000000000",1020,2734807.0]
["2019-05-26T06:20:45.000000000","2019-05-26T13:20:45.000000000",1133,969.9698]
["2019-05-26T06:21:00.000000000","2019-05-26T13:21:00.000000000",1022,75.41509]
["2019-05-26T06:21:00.000000000","2019-05-26T13:21:00.000000000",1130,764343283.496]
["2019-05-26T06:21:15.000000000","2019-05-26T13:21:15.000000000",1021,279.6934]
["2019-05-26T06:21:15.000000000","2019-05-26T13:21:15.000000000",1016,484000.0]
["2019-05-26T06:21:30.000000000","2019-05-26T13:21:30.000000000",1019,60720.07]
["2019-05-26T06:21:30.000000000","2019-05-26T13:21:30.000000000",1018,485204.2]
["2019-05-26T06:21:45.000000000","2019-05-26T13:21:45.000000000",1017,483527.10000000003]
["2019-05-26T06:21:45.000000000","2019-05-26T13:21:45.000000000",1020,2734808.0]
["2019-05-26T06:21:45.000000000","2019-05-26T13:21:45.000000000",1133,969.3188]
["2019-05-26T06:22:00.000000000","2019-05-26T13:22:00.000000000",1022,55.11158]
["2019-05-26T06:22:00.000000000","2019-05-26T13:22:00.000000000",1130,762976973.4192]
["2019-05-26T06:22:15.000000000","2019-05-26T13:22:15.000000000",1021,278.9697]
["2019-05-26T06:22:15.000000000","2019-05-26T13:22:15.000000000",1016,482700.0]
["2019-05-26T06:22:30.000000000","2019-05-26T13:22:30.000000000",1019,62306.840000000004]
["2019-05-26T06:22:30.000000000","2019-05-26T13:22:30.000000000",1018,482822.9]
["2019-05-26T06:22:45.000000000","2019-05-26T13:22:45.000000000",1017,482816.7]
["2019-05-26T06:22:45.000000000","2019-05-26T13:22:45.000000000",1020,2734809.0]
["2019-05-26T06:22:45.000000000","2019-05-26T13:22:45.000000000",1133,965.3]
["2019-05-26T06:23:00.000000000","2019-05-26T13:23:00.000000000",1022,31.96592]
["2019-05-26T06:23:00.000000000","2019-05-26T13:23:00.000000000",1130,762000105.1509]
["2019-05-26T06:23:15.000000000","2019-05-26T13:23:15.000000000",1021,278.468]
["2019-05-26T06:23:15.000000000","2019-05-26T13:23:15.000000000",1016,482200.0]
["2019-05-26T06:23:30.000000000","2019-05-26T13:23:30.000000000",1019,62800.049999999996]
["2019-05-26T06:23:30.000000000","2019-05-26T13:23:30.000000000",1018,482287.5]
["2019-05-26T06:23:45.000000000","2019-05-26T13:23:45.000000000",1017,483626.0]
["2019-05-26T06:23:45.000000000","2019-05-26T13:23:45.000000000",1020,2734809.0]
["2019-05-26T06:23:45.000000000","2019-05-26T13:23:45.000000000",1133,965.801]
["2019-05-26T06:24:00.000000000","2019-05-26T13:24:00.000000000",1022,27.30617]
["2019-05-26T06:24:00.000000000","2019-05-26T13:24:00.000000000",1130,761611215.3111]
["2019-05-26T06:24:15.000000000","2019-05-26T13:24:15.000000000",1021,278.3991]
["2019-05-26T06:24:15.000000000","2019-05-26T13:24:15.000000000",1016,482400.0]
["2019-05-26T06:24:30.000000000","2019-05-26T13:24:30.000000000",1019,60820.1]
["2019-05-26T06:24:30.000000000","2019-05-26T13:24:30.000000000",1018,482485.4]
["2019-05-26T06:24:45.000000000","2019-05-26T13:24:45.000000000",1017,482713.5]
["2019-05-26T06:24:45.000000000","2019-05-26T13:24:45.000000000",1020,2734810.0]
["2019-05-26T06:24:45.000000000","2019-05-26T13:24:45.000000000",1133,965.2614]
["2019-05-26T06:25:00.000000000","2019-05-26T13:25:00.000000000",1022,32.31221]
["2019-05-26T06:25:00.000000000","2019-05-26T13:25:00.000000000",1130,762686547.61]
["2019-05-26T06:25:15.000000000","2019-05-26T13:25:15.000000000",1021,278.5746]
["2019-05-26T06:25:15.000000000","2019-05-26T13:25:15.000000000",1016,482300.0]
["2019-05-26T06:25:30.000000000","2019-05-26T13:25:30.000000000",1019,58900.149999999994]
["2019-05-26T06:25:30.000000000","2019-05-26T13:25:30.000000000",1018,482881.3]
["2019-05-26T06:25:45.000000000","2019-05-26T13:25:45.000000000",1017,482994.8]
["2019-05-26T06:25:45.000000000","2019-05-26T13:25:45.000000000",1020,2734810.0]
["2019-05-26T06:25:45.000000000","2019-05-26T13:25:45.000000000",1133,965.6823]
["2019-05-26T06:26:00.000000000","2019-05-26T13:26:00.000000000",1022,26.86202]
["2019-05-26T06:26:00.000000000","2019-05-26T13:26:00.000000000",1130,762455456.165]
["2019-05-26T06:26:15.000000000","2019-05-26T13:26:15.000000000",1021,278.6877]
["2019-05-26T06:26:15.000000000","2019-05-26T13:26:15.000000000",1016,481900.0]
["2019-05-26T06:26:30.000000000","2019-05-26T13:26:30.000000000",1019,56386.82]
["2019-05-26T06:26:30.000000000","2019-05-26T13:26:30.000000000",1018,482414.60000000003]
["2019-05-26T06:26:45.000000000","2019-05-26T13:26:45.000000000",1017,482322.9]
["2019-05-26T06:26:45.000000000","2019-05-26T13:26:45.000000000",1020,2734811.0]
["2019-05-26T06:26:45.000000000","2019-05-26T13:26:45.000000000",1133,964.9812]
["2019-05-26T06:27:00.000000000","2019-05-26T13:27:00.000000000",1022,28.05204]
["2019-05-26T06:27:00.000000000","2019-05-26T13:27:00.000000000",1130,762273596.5489]
["2019-05-26T06:27:15.000000000","2019-05-26T13:27:15.000000000",1021,278.7832]
["2019-05-26T06:27:15.000000000","2019-05-26T13:27:15.000000000",1016,482800.0]
["2019-05-26T06:27:30.000000000","2019-05-26T13:27:30.000000000",1019,55246.78999999999]
["2019-05-26T06:27:30.000000000","2019-05-26T13:27:30.000000000",1018,482837.5]
["2019-05-26T06:27:45.000000000","2019-05-26T13:27:45.000000000",1017,483063.5]
["2019-05-26T06:27:45.000000000","2019-05-26T13:27:45.000000000",1020,2734811.0]
["2019-05-26T06:27:45.000000000","2019-05-26T13:27:45.000000000",1133,965.7739]
["2019-05-26T06:28:00.000000000","2019-05-26T13:28:00.000000000",1022,35.09156]
["2019-05-26T06:28:00.000000000","2019-05-26T13:28:00.000000000",1130,762777622.2162]
["2019-05-26T06:28:15.000000000","2019-05-26T13:28:15.000000000",1021,279.0541]
["2019-05-26T06:28:15.000000000","2019-05-26T13:28:15.000000000",1016,482400.0]
["2019-05-26T06:28:30.000000000","2019-05-26T13:28:30.000000000",1019,54900.149999999994]
["2019-05-26T06:28:30.000000000","2019-05-26T13:28:30.000000000",1018,483041.7]
["2019-05-26T06:28:45.000000000","2019-05-26T13:28:45.000000000",1017,483221.9]
["2019-05-26T06:28:45.000000000","2019-05-26T13:28:45.000000000",1020,2734811.0]
["2019-05-26T06:28:45.000000000","2019-05-26T13:28:45.000000000",1133,966.2323]
["2019-05-26T06:29:00.000000000","2019-05-26T13:29:00.000000000",1022,36.42588]
["2019-05-26T06:29:00.000000000","2019-05-26T13:29:00.000000000",1130,762134399.8668]
["2019-05-26T06:29:15.000000000","2019-05-26T13:29:15.000000000",1021,278.8942]
["2019-05-26T06:29:15.000000000","2019-05-26T13:29:15.000000000",1016,482700.0]
["2019-05-26T06:29:30.000000000","2019-05-26T13:29:30.000000000",1019,54953.4]
["2019-05-26T06:29:30.000000000","2019-05-26T13:29:30.000000000",1018,483062.5]
["2019-05-26T06:29:45.000000000","2019-05-26T13:29:45.000000000",1017,483112.5]
["2019-05-26T06:29:45.000000000","2019-05-26T13:29:45.000000000",1020,2734812.0]
["2019-05-26T06:29:45.000000000","2019-05-26T13:29:45.000000000",1133,965.9688]
["2019-05-26T06:30:00.000000000","2019-05-26T13:30:00.000000000",1022,37.33599]
["2019-05-26T06:30:00.000000000","2019-05-26T13:30:00.000000000",1130,762231485.6928]
["2019-05-26T06:30:15.000000000","2019-05-26T13:30:15.000000000",1021,278.8898]
["2019-05-26T06:30:15.000000000","2019-05-26T13:30:15.000000000",1016,482600.0]
["2019-05-26T06:30:30.000000000","2019-05-26T13:30:30.000000000",1019,55300.049999999996]
["2019-05-26T06:30:30.000000000","2019-05-26T13:30:30.000000000",1018,482550.0]
["2019-05-26T06:30:45.000000000","2019-05-26T13:30:45.000000000",1017,482688.5]
["2019-05-26T06:30:45.000000000","2019-05-26T13:30:45.000000000",1020,2734812.0]
["2019-05-26T06:30:45.000000000","2019-05-26T13:30:45.000000000",1133,965.1656]
["2019-05-26T06:31:00.000000000","2019-05-26T13:31:00.000000000",1022,31.99472]
["2019-05-26T06:31:00.000000000","2019-05-26T13:31:00.000000000",1130,761508948.3624]
["2019-05-26T06:31:15.000000000","2019-05-26T13:31:15.000000000",1021,278.4946]
["2019-05-26T06:31:15.000000000","2019-05-26T13:31:15.000000000",1016,482100.0]
["2019-05-26T06:31:30.000000000","2019-05-26T13:31:30.000000000",1019,55557.200000000004]
["2019-05-26T06:31:30.000000000","2019-05-26T13:31:30.000000000",1018,482421.89999999997]
["2019-05-26T06:31:45.000000000","2019-05-26T13:31:45.000000000",1017,482609.39999999997]
["2019-05-26T06:31:45.000000000","2019-05-26T13:31:45.000000000",1020,2734813.0]
["2019-05-26T06:31:45.000000000","2019-05-26T13:31:45.000000000",1133,965.1677]
["2019-05-26T06:32:00.000000000","2019-05-26T13:32:00.000000000",1022,28.20519]
["2019-05-26T06:32:00.000000000","2019-05-26T13:32:00.000000000",1130,761242309.0638]
["2019-05-26T06:32:15.000000000","2019-05-26T13:32:15.000000000",1021,278.5346]
["2019-05-26T06:32:15.000000000","2019-05-26T13:32:15.000000000",1016,482200.0]
["2019-05-26T06:32:30.000000000","2019-05-26T13:32:30.000000000",1019,55753.450000000004]
["2019-05-26T06:32:30.000000000","2019-05-26T13:32:30.000000000",1018,482514.6]
["2019-05-26T06:32:45.000000000","2019-05-26T13:32:45.000000000",1017,483493.7]
["2019-05-26T06:32:45.000000000","2019-05-26T13:32:45.000000000",1020,2734813.0]
["2019-05-26T06:32:45.000000000","2019-05-26T13:32:45.000000000",1133,965.9104]
["2019-05-26T06:33:00.000000000","2019-05-26T13:33:00.000000000",1022,30.34524]
["2019-05-26T06:33:00.000000000","2019-05-26T13:33:00.000000000",1130,761806774.467]
["2019-05-26T06:33:15.000000000","2019-05-26T13:33:15.000000000",1021,278.4591]
["2019-05-26T06:33:15.000000000","2019-05-26T13:33:15.000000000",1016,482400.0]
["2019-05-26T06:33:30.000000000","2019-05-26T13:33:30.000000000",1019,55900.149999999994]
["2019-05-26T06:33:30.000000000","2019-05-26T13:33:30.000000000",1018,482772.89999999997]
["2019-05-26T06:33:45.000000000","2019-05-26T13:33:45.000000000",1017,482220.8]
["2019-05-26T06:33:45.000000000","2019-05-26T13:33:45.000000000",1020,2734814.0]
["2019-05-26T06:33:45.000000000","2019-05-26T13:33:45.000000000",1133,965.0583]
["2019-05-26T06:34:00.000000000","2019-05-26T13:34:00.000000000",1022,32.78506]
["2019-05-26T06:34:00.000000000","2019-05-26T13:34:00.000000000",1130,761958835.203]
["2019-05-26T06:34:15.000000000","2019-05-26T13:34:15.000000000",1021,278.5213]
["2019-05-26T06:34:15.000000000","2019-05-26T13:34:15.000000000",1016,482600.0]
["2019-05-26T06:34:30.000000000","2019-05-26T13:34:30.000000000",1019,56353.44]
["2019-05-26T06:34:30.000000000","2019-05-26T13:34:30.000000000",1018,482916.7]
["2019-05-26T06:34:45.000000000","2019-05-26T13:34:45.000000000",1017,483260.4]
["2019-05-26T06:34:45.000000000","2019-05-26T13:34:45.000000000",1020,2734814.0]
["2019-05-26T06:34:45.000000000","2019-05-26T13:34:45.000000000",1133,966.1812]
["2019-05-26T06:35:00.000000000","2019-05-26T13:35:00.000000000",1022,39.49616]
["2019-05-26T06:35:00.000000000","2019-05-26T13:35:00.000000000",1130,762984663.9344]
["2019-05-26T06:35:15.000000000","2019-05-26T13:35:15.000000000",1021,278.8431]
["2019-05-26T06:35:15.000000000","2019-05-26T13:35:15.000000000",1016,482900.0]
["2019-05-26T06:35:30.000000000","2019-05-26T13:35:30.000000000",1019,56806.840000000004]
["2019-05-26T06:35:30.000000000","2019-05-26T13:35:30.000000000",1018,483312.5]
["2019-05-26T06:35:45.000000000","2019-05-26T13:35:45.000000000",1017,483650.0]
["2019-05-26T06:35:45.000000000","2019-05-26T13:35:45.000000000",1020,2734815.0]
["2019-05-26T06:35:45.000000000","2019-05-26T13:35:45.000000000",1133,967.1917]
["2019-05-26T06:36:00.000000000","2019-05-26T13:36:00.000000000",1022,51.28431]
["2019-05-26T06:36:00.000000000","2019-05-26T13:36:00.000000000",1130,763853520.168]
["2019-05-26T06:36:15.000000000","2019-05-26T13:36:15.000000000",1021,279.1939]
["2019-05-26T06:36:15.000000000","2019-05-26T13:36:15.000000000",1016,483200.0]
["2019-05-26T06:36:30.000000000","2019-05-26T13:36:30.000000000",1019,57713.41]
["2019-05-26T06:36:30.000000000","2019-05-26T13:36:30.000000000",1018,485218.8]
["2019-05-26T06:36:45.000000000","2019-05-26T13:36:45.000000000",1017,483485.4]
["2019-05-26T06:36:45.000000000","2019-05-26T13:36:45.000000000",1020,2734815.0]
["2019-05-26T06:36:45.000000000","2019-05-26T13:36:45.000000000",1133,969.1916]
["2019-05-26T06:37:00.000000000","2019-05-26T13:37:00.000000000",1022,54.45226]
["2019-05-26T06:37:00.000000000","2019-05-26T13:37:00.000000000",1130,763647047.3856]
["2019-05-26T06:37:15.000000000","2019-05-26T13:37:15.000000000",1021,279.3871]
["2019-05-26T06:37:15.000000000","2019-05-26T13:37:15.000000000",1016,483100.0]
["2019-05-26T06:37:30.000000000","2019-05-26T13:37:30.000000000",1019,58660.03]
["2019-05-26T06:37:30.000000000","2019-05-26T13:37:30.000000000",1018,483214.60000000003]
["2019-05-26T06:37:45.000000000","2019-05-26T13:37:45.000000000",1017,483566.7]
["2019-05-26T06:37:45.000000000","2019-05-26T13:37:45.000000000",1020,2734816.0]
["2019-05-26T06:37:45.000000000","2019-05-26T13:37:45.000000000",1133,966.7917]
["2019-05-26T06:38:00.000000000","2019-05-26T13:38:00.000000000",1022,45.82566]
["2019-05-26T06:38:00.000000000","2019-05-26T13:38:00.000000000",1133,966.4554]
["2019-05-26T06:38:15.000000000","2019-05-26T13:38:15.000000000",1022,43.66084]
["2019-05-26T06:38:15.000000000","2019-05-26T13:38:15.000000000",1130,763246675.9267]
["2019-05-26T06:38:30.000000000","2019-05-26T13:38:30.000000000",1021,278.912]
["2019-05-26T06:38:30.000000000","2019-05-26T13:38:30.000000000",1016,482800.0]
["2019-05-26T06:38:45.000000000","2019-05-26T13:38:45.000000000",1019,59706.740000000005]
["2019-05-26T06:38:45.000000000","2019-05-26T13:38:45.000000000",1018,483012.5]
["2019-05-26T06:39:00.000000000","2019-05-26T13:39:00.000000000",1017,483121.89999999997]
["2019-05-26T06:39:00.000000000","2019-05-26T13:39:00.000000000",1020,2734817.0]
["2019-05-26T06:39:00.000000000","2019-05-26T13:39:00.000000000",1133,966.0698]
["2019-05-26T06:39:15.000000000","2019-05-26T13:39:15.000000000",1022,41.27431]
["2019-05-26T06:39:15.000000000","2019-05-26T13:39:15.000000000",1130,762554493.744]
["2019-05-26T06:39:30.000000000","2019-05-26T13:39:30.000000000",1021,279.0762]
["2019-05-26T06:39:30.000000000","2019-05-26T13:39:30.000000000",1016,482600.0]
["2019-05-26T06:39:45.000000000","2019-05-26T13:39:45.000000000",1019,60353.44]
["2019-05-26T06:39:45.000000000","2019-05-26T13:39:45.000000000",1018,483202.1]
["2019-05-26T06:40:00.000000000","2019-05-26T13:40:00.000000000",1017,483261.39999999997]
["2019-05-26T06:40:00.000000000","2019-05-26T13:40:00.000000000",1020,2734818.0]
["2019-05-26T06:40:00.000000000","2019-05-26T13:40:00.000000000",1133,966.4343]
["2019-05-26T06:40:15.000000000","2019-05-26T13:40:15.000000000",1022,44.94617]
["2019-05-26T06:40:15.000000000","2019-05-26T13:40:15.000000000",1130,762457960.0188]
["2019-05-26T06:40:30.000000000","2019-05-26T13:40:30.000000000",1021,278.9919]
["2019-05-26T06:40:30.000000000","2019-05-26T13:40:30.000000000",1016,482400.0]
["2019-05-26T06:40:45.000000000","2019-05-26T13:40:45.000000000",1019,61053.39]
["2019-05-26T06:40:45.000000000","2019-05-26T13:40:45.000000000",1018,482666.7]
["2019-05-26T06:41:00.000000000","2019-05-26T13:41:00.000000000",1017,483426.10000000003]
["2019-05-26T06:41:00.000000000","2019-05-26T13:41:00.000000000",1020,2734818.0]
["2019-05-26T06:41:00.000000000","2019-05-26T13:41:00.000000000",1133,966.1199]
["2019-05-26T06:41:15.000000000","2019-05-26T13:41:15.000000000",1022,40.61274]
["2019-05-26T06:41:15.000000000","2019-05-26T13:41:15.000000000",1130,762093408.7794]
["2019-05-26T06:41:30.000000000","2019-05-26T13:41:30.000000000",1021,278.5546]
["2019-05-26T06:41:30.000000000","2019-05-26T13:41:30.000000000",1016,482400.0]
["2019-05-26T06:41:45.000000000","2019-05-26T13:41:45.000000000",1019,61760.12]
["2019-05-26T06:41:45.000000000","2019-05-26T13:41:45.000000000",1018,482504.2]
["2019-05-26T06:42:00.000000000","2019-05-26T13:42:00.000000000",1017,482629.2]
["2019-05-26T06:42:00.000000000","2019-05-26T13:42:00.000000000",1020,2734819.0]
["2019-05-26T06:42:00.000000000","2019-05-26T13:42:00.000000000",1133,965.25]
["2019-05-26T06:42:15.000000000","2019-05-26T13:42:15.000000000",1022,39.35625]
["2019-05-26T06:42:15.000000000","2019-05-26T13:42:15.000000000",1130,762154400.4245]
["2019-05-26T06:42:30.000000000","2019-05-26T13:42:30.000000000",1021,278.5302]
["2019-05-26T06:42:30.000000000","2019-05-26T13:42:30.000000000",1016,482300.0]
["2019-05-26T06:42:45.000000000","2019-05-26T13:42:45.000000000",1019,62653.48]
["2019-05-26T06:42:45.000000000","2019-05-26T13:42:45.000000000",1018,482745.8]
["2019-05-26T06:43:00.000000000","2019-05-26T13:43:00.000000000",1017,483468.8]
["2019-05-26T06:43:00.000000000","2019-05-26T13:43:00.000000000",1020,2734819.0]
["2019-05-26T06:43:00.000000000","2019-05-26T13:43:00.000000000",1133,966.373]
["2019-05-26T06:43:15.000000000","2019-05-26T13:43:15.000000000",1022,43.5565]
["2019-05-26T06:43:15.000000000","2019-05-26T13:43:15.000000000",1130,763253250.6987]
["2019-05-26T06:43:30.000000000","2019-05-26T13:43:30.000000000",1021,278.9452]
["2019-05-26T06:43:30.000000000","2019-05-26T13:43:30.000000000",1016,482700.0]
["2019-05-26T06:43:45.000000000","2019-05-26T13:43:45.000000000",1019,61833.43]
["2019-05-26T06:43:45.000000000","2019-05-26T13:43:45.000000000",1018,485239.6]
["2019-05-26T06:44:00.000000000","2019-05-26T13:44:00.000000000",1017,483491.69999999995]
["2019-05-26T06:44:00.000000000","2019-05-26T13:44:00.000000000",1020,2734820.0]
["2019-05-26T06:44:00.000000000","2019-05-26T13:44:00.000000000",1133,969.3521]
["2019-05-26T06:44:15.000000000","2019-05-26T13:44:15.000000000",1022,65.25035]
["2019-05-26T06:44:15.000000000","2019-05-26T13:44:15.000000000",1130,764030765.63]
["2019-05-26T06:44:30.000000000","2019-05-26T13:44:30.000000000",1021,279.6179]
["2019-05-26T06:44:30.000000000","2019-05-26T13:44:30.000000000",1016,484900.0]
["2019-05-26T06:44:45.000000000","2019-05-26T13:44:45.000000000",1019,59486.780000000006]
["2019-05-26T06:44:45.000000000","2019-05-26T13:44:45.000000000",1018,485327.1]
["2019-05-26T06:45:00.000000000","2019-05-26T13:45:00.000000000",1017,485568.8]
["2019-05-26T06:45:00.000000000","2019-05-26T13:45:00.000000000",1020,2734821.0]
["2019-05-26T06:45:00.000000000","2019-05-26T13:45:00.000000000",1133,970.1001]
["2019-05-26T06:45:15.000000000","2019-05-26T13:45:15.000000000",1022,76.05725]
["2019-05-26T06:45:15.000000000","2019-05-26T13:45:15.000000000",1130,764893334.0628]
["2019-05-26T06:45:30.000000000","2019-05-26T13:45:30.000000000",1021,279.5092]
["2019-05-26T06:45:30.000000000","2019-05-26T13:45:30.000000000",1016,484500.0]
["2019-05-26T06:45:45.000000000","2019-05-26T13:45:45.000000000",1019,59293.509999999995]
["2019-05-26T06:45:45.000000000","2019-05-26T13:45:45.000000000",1018,484908.3]
["2019-05-26T06:46:00.000000000","2019-05-26T13:46:00.000000000",1017,485675.0]
["2019-05-26T06:46:00.000000000","2019-05-26T13:46:00.000000000",1020,2734822.0]
["2019-05-26T06:46:00.000000000","2019-05-26T13:46:00.000000000",1133,970.6875]
["2019-05-26T06:46:15.000000000","2019-05-26T13:46:15.000000000",1022,86.48906]
["2019-05-26T06:46:15.000000000","2019-05-26T13:46:15.000000000",1130,765555167.1914]
["2019-05-26T06:46:30.000000000","2019-05-26T13:46:30.000000000",1021,279.7844]
["2019-05-26T06:46:30.000000000","2019-05-26T13:46:30.000000000",1016,484100.0]
["2019-05-26T06:46:45.000000000","2019-05-26T13:46:45.000000000",1019,59960.079999999994]
["2019-05-26T06:46:45.000000000","2019-05-26T13:46:45.000000000",1018,484727.10000000003]
["2019-05-26T06:47:00.000000000","2019-05-26T13:47:00.000000000",1017,483715.6]
["2019-05-26T06:47:00.000000000","2019-05-26T13:47:00.000000000",1020,2734823.0]
["2019-05-26T06:47:00.000000000","2019-05-26T13:47:00.000000000",1133,967.9073]
["2019-05-26T06:47:15.000000000","2019-05-26T13:47:15.000000000",1022,69.93016]
["2019-05-26T06:47:15.000000000","2019-05-26T13:47:15.000000000",1130,764614668.0081]
["2019-05-26T06:47:30.000000000","2019-05-26T13:47:30.000000000",1021,279.3205]
["2019-05-26T06:47:30.000000000","2019-05-26T13:47:30.000000000",1016,483200.0]
["2019-05-26T06:47:45.000000000","2019-05-26T13:47:45.000000000",1019,60753.450000000004]
["2019-05-26T06:47:45.000000000","2019-05-26T13:47:45.000000000",1018,485652.10000000003]
["2019-05-26T06:48:00.000000000","2019-05-26T13:48:00.000000000",1017,483562.5]
["2019-05-26T06:48:00.000000000","2019-05-26T13:48:00.000000000",1020,2734824.0]
["2019-05-26T06:48:00.000000000","2019-05-26T13:48:00.000000000",1133,967.5979]
["2019-05-26T06:48:15.000000000","2019-05-26T13:48:15.000000000",1022,60.60165]
["2019-05-26T06:48:15.000000000","2019-05-26T13:48:15.000000000",1130,763910456.9304]
["2019-05-26T06:48:30.000000000","2019-05-26T13:48:30.000000000",1021,279.4026]
["2019-05-26T06:48:30.000000000","2019-05-26T13:48:30.000000000",1016,483300.0]
["2019-05-26T06:48:45.000000000","2019-05-26T13:48:45.000000000",1019,60546.71]
["2019-05-26T06:48:45.000000000","2019-05-26T13:48:45.000000000",1018,484114.6]
["2019-05-26T06:49:00.000000000","2019-05-26T13:49:00.000000000",1017,483774.0]
["2019-05-26T06:49:00.000000000","2019-05-26T13:49:00.000000000",1020,2734825.0]
["2019-05-26T06:49:00.000000000","2019-05-26T13:49:00.000000000",1133,968.2511]
["2019-05-26T06:49:15.000000000","2019-05-26T13:49:15.000000000",1022,100.2309]
["2019-05-26T06:49:15.000000000","2019-05-26T13:49:15.000000000",1130,765817736.2718]
["2019-05-26T06:49:30.000000000","2019-05-26T13:49:30.000000000",1021,280.5526]
["2019-05-26T06:49:30.000000000","2019-05-26T13:49:30.000000000",1016,484900.0]
["2019-05-26T06:49:45.000000000","2019-05-26T13:49:45.000000000",1019,60713.41]
["2019-05-26T06:49:45.000000000","2019-05-26T13:49:45.000000000",1018,484660.39999999997]
["2019-05-26T06:50:00.000000000","2019-05-26T13:50:00.000000000",1017,483781.3]
["2019-05-26T06:50:00.000000000","2019-05-26T13:50:00.000000000",1020,2734826.0]
["2019-05-26T06:50:00.000000000","2019-05-26T13:50:00.000000000",1133,969.2813]
["2019-05-26T06:50:15.000000000","2019-05-26T13:50:15.000000000",1022,80.58389]
["2019-05-26T06:50:15.000000000","2019-05-26T13:50:15.000000000",1130,764506119.7842]
["2019-05-26T06:50:30.000000000","2019-05-26T13:50:30.000000000",1021,279.0984]
["2019-05-26T06:50:30.000000000","2019-05-26T13:50:30.000000000",1016,482700.0]
["2019-05-26T06:50:45.000000000","2019-05-26T13:50:45.000000000",1019,61100.1]
["2019-05-26T06:50:45.000000000","2019-05-26T13:50:45.000000000",1018,483143.7]
["2019-05-26T06:51:00.000000000","2019-05-26T13:51:00.000000000",1017,483805.2]
["2019-05-26T06:51:00.000000000","2019-05-26T13:51:00.000000000",1020,2734828.0]
["2019-05-26T06:51:00.000000000","2019-05-26T13:51:00.000000000",1133,967.151]
["2019-05-26T06:51:15.000000000","2019-05-26T13:51:15.000000000",1022,66.60006]
["2019-05-26T06:51:15.000000000","2019-05-26T13:51:15.000000000",1130,763480565.346]
["2019-05-26T06:51:30.000000000","2019-05-26T13:51:30.000000000",1021,278.9763]
["2019-05-26T06:51:30.000000000","2019-05-26T13:51:30.000000000",1016,482600.0]
["2019-05-26T06:51:45.000000000","2019-05-26T13:51:45.000000000",1019,58486.780000000006]
["2019-05-26T06:51:45.000000000","2019-05-26T13:51:45.000000000",1018,482583.3]
["2019-05-26T06:52:00.000000000","2019-05-26T13:52:00.000000000",1017,483483.3]
["2019-05-26T06:52:00.000000000","2019-05-26T13:52:00.000000000",1020,2734829.0]
["2019-05-26T06:52:00.000000000","2019-05-26T13:52:00.000000000",1133,966.0395]
["2019-05-26T06:52:15.000000000","2019-05-26T13:52:15.000000000",1022,46.40258]
["2019-05-26T06:52:15.000000000","2019-05-26T13:52:15.000000000",1130,761999387.6462]
["2019-05-26T06:52:30.000000000","2019-05-26T13:52:30.000000000",1021,279.0407]
["2019-05-26T06:52:30.000000000","2019-05-26T13:52:30.000000000",1016,483500.0]
["2019-05-26T06:52:45.000000000","2019-05-26T13:52:45.000000000",1019,57093.43]
["2019-05-26T06:52:45.000000000","2019-05-26T13:52:45.000000000",1018,484045.8]
["2019-05-26T06:53:00.000000000","2019-05-26T13:53:00.000000000",1017,485416.7]
["2019-05-26T06:53:00.000000000","2019-05-26T13:53:00.000000000",1020,2734829.0]
["2019-05-26T06:53:00.000000000","2019-05-26T13:53:00.000000000",1133,970.2813]
["2019-05-26T06:53:15.000000000","2019-05-26T13:53:15.000000000",1022,95.40905]
["2019-05-26T06:53:15.000000000","2019-05-26T13:53:15.000000000",1130,765047634.309]
["2019-05-26T06:53:30.000000000","2019-05-26T13:53:30.000000000",1021,280.2285]
["2019-05-26T06:53:30.000000000","2019-05-26T13:53:30.000000000",1016,485000.0]
["2019-05-26T06:53:45.000000000","2019-05-26T13:53:45.000000000",1019,57480.08]
["2019-05-26T06:53:45.000000000","2019-05-26T13:53:45.000000000",1018,485739.6]
["2019-05-26T06:54:00.000000000","2019-05-26T13:54:00.000000000",1017,485809.39999999997]
["2019-05-26T06:54:00.000000000","2019-05-26T13:54:00.000000000",1020,2734831.0]
["2019-05-26T06:54:00.000000000","2019-05-26T13:54:00.000000000",1133,971.4657]
["2019-05-26T06:54:15.000000000","2019-05-26T13:54:15.000000000",1022,122.6151]
["2019-05-26T06:54:15.000000000","2019-05-26T13:54:15.000000000",1130,767093841.1224]
["2019-05-26T06:54:30.000000000","2019-05-26T13:54:30.000000000",1021,279.6978]
["2019-05-26T06:54:30.000000000","2019-05-26T13:54:30.000000000",1016,483600.0]
["2019-05-26T06:54:45.000000000","2019-05-26T13:54:45.000000000",1019,59500.0]
["2019-05-26T06:54:45.000000000","2019-05-26T13:54:45.000000000",1018,485266.7]
["2019-05-26T06:55:00.000000000","2019-05-26T13:55:00.000000000",1017,485711.5]
["2019-05-26T06:55:00.000000000","2019-05-26T13:55:00.000000000",1020,2734832.0]
["2019-05-26T06:55:00.000000000","2019-05-26T13:55:00.000000000",1133,971.1886]
["2019-05-26T06:55:15.000000000","2019-05-26T13:55:15.000000000",1022,111.1999]
["2019-05-26T06:55:15.000000000","2019-05-26T13:55:15.000000000",1130,767367611.9199]
["2019-05-26T06:55:30.000000000","2019-05-26T13:55:30.000000000",1021,280.386]
["2019-05-26T06:55:30.000000000","2019-05-26T13:55:30.000000000",1016,484400.0]
["2019-05-26T06:55:45.000000000","2019-05-26T13:55:45.000000000",1019,62833.38]
["2019-05-26T06:55:45.000000000","2019-05-26T13:55:45.000000000",1018,485475.0]
["2019-05-26T06:56:00.000000000","2019-05-26T13:56:00.000000000",1017,485660.39999999997]
["2019-05-26T06:56:00.000000000","2019-05-26T13:56:00.000000000",1020,2734834.0]
["2019-05-26T06:56:00.000000000","2019-05-26T13:56:00.000000000",1133,970.5646]
["2019-05-26T06:56:15.000000000","2019-05-26T13:56:15.000000000",1022,102.7883]
["2019-05-26T06:56:15.000000000","2019-05-26T13:56:15.000000000",1130,765467456.3636]
["2019-05-26T06:56:30.000000000","2019-05-26T13:56:30.000000000",1021,280.2484]
["2019-05-26T06:56:30.000000000","2019-05-26T13:56:30.000000000",1016,484900.0]
["2019-05-26T06:56:45.000000000","2019-05-26T13:56:45.000000000",1019,64033.38]
["2019-05-26T06:56:45.000000000","2019-05-26T13:56:45.000000000",1018,487277.10000000003]
["2019-05-26T06:57:00.000000000","2019-05-26T13:57:00.000000000",1017,485749.0]
["2019-05-26T06:57:00.000000000","2019-05-26T13:57:00.000000000",1020,2734835.0]
["2019-05-26T06:57:00.000000000","2019-05-26T13:57:00.000000000",1133,971.7365]
["2019-05-26T06:57:15.000000000","2019-05-26T13:57:15.000000000",1022,111.9125]
["2019-05-26T06:57:15.000000000","2019-05-26T13:57:15.000000000",1130,766172236.4244]
["2019-05-26T06:57:30.000000000","2019-05-26T13:57:30.000000000",1021,279.9731]
["2019-05-26T06:57:30.000000000","2019-05-26T13:57:30.000000000",1016,484200.0]
["2019-05-26T06:57:45.000000000","2019-05-26T13:57:45.000000000",1019,60560.090000000004]
["2019-05-26T06:57:45.000000000","2019-05-26T13:57:45.000000000",1018,483891.7]
["2019-05-26T06:58:00.000000000","2019-05-26T13:58:00.000000000",1017,483726.0]
["2019-05-26T06:58:00.000000000","2019-05-26T13:58:00.000000000",1020,2734837.0]
["2019-05-26T06:58:00.000000000","2019-05-26T13:58:00.000000000",1133,966.7781]
["2019-05-26T06:58:15.000000000","2019-05-26T13:58:15.000000000",1022,57.34055]
["2019-05-26T06:58:15.000000000","2019-05-26T13:58:15.000000000",1130,763774611.4957]
["2019-05-26T06:58:30.000000000","2019-05-26T13:58:30.000000000",1021,278.872]
["2019-05-26T06:58:30.000000000","2019-05-26T13:58:30.000000000",1016,482200.0]
["2019-05-26T06:58:45.000000000","2019-05-26T13:58:45.000000000",1019,56373.36]
["2019-05-26T06:58:45.000000000","2019-05-26T13:58:45.000000000",1018,482808.3]
["2019-05-26T06:59:00.000000000","2019-05-26T13:59:00.000000000",1017,483655.19999999995]
["2019-05-26T06:59:00.000000000","2019-05-26T13:59:00.000000000",1020,2734837.0]
["2019-05-26T06:59:00.000000000","2019-05-26T13:59:00.000000000",1133,967.3781]
["2019-05-26T06:59:15.000000000","2019-05-26T13:59:15.000000000",1022,70.78259]
["2019-05-26T06:59:15.000000000","2019-05-26T13:59:15.000000000",1130,763817280.7608]
["2019-05-26T06:59:30.000000000","2019-05-26T13:59:30.000000000",1021,280.3527]
["2019-05-26T06:59:30.000000000","2019-05-26T13:59:30.000000000",1016,485200.0]
["2019-05-26T06:59:45.000000000","2019-05-26T13:59:45.000000000",1019,55400.149999999994]
["2019-05-26T06:59:45.000000000","2019-05-26T13:59:45.000000000",1018,487445.80000000005]
["2019-05-26T07:00:00.000000000","2019-05-26T14:00:00.000000000",1017,485736.5]
["2019-05-26T07:00:00.000000000","2019-05-26T14:00:00.000000000",1020,2734839.0]
["2019-05-26T07:00:00.000000000","2019-05-26T14:00:00.000000000",1133,973.5594]
["2019-05-26T07:00:15.000000000","2019-05-26T14:00:15.000000000",1022,125.5743]
["2019-05-26T07:00:15.000000000","2019-05-26T14:00:15.000000000",1130,766446287.2992]
["2019-05-26T07:00:30.000000000","2019-05-26T14:00:30.000000000",1021,280.2884]
["2019-05-26T07:00:30.000000000","2019-05-26T14:00:30.000000000",1016,485100.0]
["2019-05-26T07:00:45.000000000","2019-05-26T14:00:45.000000000",1019,57926.69]
["2019-05-26T07:00:45.000000000","2019-05-26T14:00:45.000000000",1018,487918.8]
["2019-05-26T07:01:00.000000000","2019-05-26T14:01:00.000000000",1017,485776.0]
["2019-05-26T07:01:00.000000000","2019-05-26T14:01:00.000000000",1020,2734841.0]
["2019-05-26T07:01:00.000000000","2019-05-26T14:01:00.000000000",1133,973.6531]
["2019-05-26T07:01:15.000000000","2019-05-26T14:01:15.000000000",1022,123.8]
["2019-05-26T07:01:15.000000000","2019-05-26T14:01:15.000000000",1133,971.7199]
["2019-05-26T07:01:30.000000000","2019-05-26T14:01:30.000000000",1022,123.8961]
["2019-05-26T07:01:30.000000000","2019-05-26T14:01:30.000000000",1130,766750695.5196]
["2019-05-26T07:01:45.000000000","2019-05-26T14:01:45.000000000",1021,280.3571]
["2019-05-26T07:01:45.000000000","2019-05-26T14:01:45.000000000",1016,485200.0]
["2019-05-26T07:02:00.000000000","2019-05-26T14:02:00.000000000",1019,60906.840000000004]
["2019-05-26T07:02:00.000000000","2019-05-26T14:02:00.000000000",1018,487866.69999999995]
["2019-05-26T07:02:15.000000000","2019-05-26T14:02:15.000000000",1017,485724.0]
["2019-05-26T07:02:15.000000000","2019-05-26T14:02:15.000000000",1020,2734843.0]
["2019-05-26T07:02:15.000000000","2019-05-26T14:02:15.000000000",1133,973.4386]
["2019-05-26T07:02:30.000000000","2019-05-26T14:02:30.000000000",1022,129.8346]
["2019-05-26T07:02:30.000000000","2019-05-26T14:02:30.000000000",1130,767649645.2932]
["2019-05-26T07:02:45.000000000","2019-05-26T14:02:45.000000000",1021,280.6969]
["2019-05-26T07:02:45.000000000","2019-05-26T14:02:45.000000000",1016,484400.0]
["2019-05-26T07:03:00.000000000","2019-05-26T14:03:00.000000000",1019,65760.12]
["2019-05-26T07:03:00.000000000","2019-05-26T14:03:00.000000000",1018,483395.8]
["2019-05-26T07:03:15.000000000","2019-05-26T14:03:15.000000000",1017,483306.2]
["2019-05-26T07:03:15.000000000","2019-05-26T14:03:15.000000000",1020,2734844.0]
["2019-05-26T07:03:15.000000000","2019-05-26T14:03:15.000000000",1133,966.2999]
["2019-05-26T07:03:30.000000000","2019-05-26T14:03:30.000000000",1022,61.61396]
["2019-05-26T07:03:30.000000000","2019-05-26T14:03:30.000000000",1130,762829489.9512]
["2019-05-26T07:03:45.000000000","2019-05-26T14:03:45.000000000",1021,279.356]
["2019-05-26T07:03:45.000000000","2019-05-26T14:03:45.000000000",1016,483000.0]
["2019-05-26T07:04:00.000000000","2019-05-26T14:04:00.000000000",1019,65300.049999999996]
["2019-05-26T07:04:00.000000000","2019-05-26T14:04:00.000000000",1018,484106.3]
["2019-05-26T07:04:15.000000000","2019-05-26T14:04:15.000000000",1017,485586.5]
["2019-05-26T07:04:15.000000000","2019-05-26T14:04:15.000000000",1020,2734845.0]
["2019-05-26T07:04:15.000000000","2019-05-26T14:04:15.000000000",1133,970.6573]
["2019-05-26T07:04:30.000000000","2019-05-26T14:04:30.000000000",1022,112.765]
["2019-05-26T07:04:30.000000000","2019-05-26T14:04:30.000000000",1130,766630389.8124]
["2019-05-26T07:04:45.000000000","2019-05-26T14:04:45.000000000",1021,280.2662]
["2019-05-26T07:04:45.000000000","2019-05-26T14:04:45.000000000",1016,484900.0]
["2019-05-26T07:05:00.000000000","2019-05-26T14:05:00.000000000",1019,58053.39]
["2019-05-26T07:05:00.000000000","2019-05-26T14:05:00.000000000",1018,486068.8]
["2019-05-26T07:05:15.000000000","2019-05-26T14:05:15.000000000",1017,485752.1]
["2019-05-26T07:05:15.000000000","2019-05-26T14:05:15.000000000",1020,2734847.0]
["2019-05-26T07:05:15.000000000","2019-05-26T14:05:15.000000000",1133,971.8333]
["2019-05-26T07:05:30.000000000","2019-05-26T14:05:30.000000000",1022,137.2316]
["2019-05-26T07:05:30.000000000","2019-05-26T14:05:30.000000000",1130,768075770.6496]
["2019-05-26T07:05:45.000000000","2019-05-26T14:05:45.000000000",1021,280.5548]
["2019-05-26T07:05:45.000000000","2019-05-26T14:05:45.000000000",1016,484600.0]
["2019-05-26T07:06:00.000000000","2019-05-26T14:06:00.000000000",1019,60220.07]
["2019-05-26T07:06:00.000000000","2019-05-26T14:06:00.000000000",1018,485420.8]
["2019-05-26T07:06:15.000000000","2019-05-26T14:06:15.000000000",1017,485796.89999999997]
["2019-05-26T07:06:15.000000000","2019-05-26T14:06:15.000000000",1020,2734849.0]
["2019-05-26T07:06:15.000000000","2019-05-26T14:06:15.000000000",1133,971.2469]
["2019-05-26T07:06:30.000000000","2019-05-26T14:06:30.000000000",1022,116.5167]
["2019-05-26T07:06:30.000000000","2019-05-26T14:06:30.000000000",1130,765720526.0536]
["2019-05-26T07:06:45.000000000","2019-05-26T14:06:45.000000000",1021,280.537]
["2019-05-26T07:06:45.000000000","2019-05-26T14:06:45.000000000",1016,485700.0]
["2019-05-26T07:07:00.000000000","2019-05-26T14:07:00.000000000",1019,62573.5]
["2019-05-26T07:07:00.000000000","2019-05-26T14:07:00.000000000",1018,486572.9]
["2019-05-26T07:07:15.000000000","2019-05-26T14:07:15.000000000",1017,486006.3]
["2019-05-26T07:07:15.000000000","2019-05-26T14:07:15.000000000",1020,2734851.0]
["2019-05-26T07:07:15.000000000","2019-05-26T14:07:15.000000000",1133,973.6021]
["2019-05-26T07:07:30.000000000","2019-05-26T14:07:30.000000000",1022,144.9061]
["2019-05-26T07:07:30.000000000","2019-05-26T14:07:30.000000000",1130,768034223.0022]
["2019-05-26T07:07:45.000000000","2019-05-26T14:07:45.000000000",1021,280.588]
["2019-05-26T07:07:45.000000000","2019-05-26T14:07:45.000000000",1016,485900.0]
["2019-05-26T07:08:00.000000000","2019-05-26T14:08:00.000000000",1019,62626.69]
["2019-05-26T07:08:00.000000000","2019-05-26T14:08:00.000000000",1018,486491.69999999995]
["2019-05-26T07:08:15.000000000","2019-05-26T14:08:15.000000000",1017,487641.7]
["2019-05-26T07:08:15.000000000","2019-05-26T14:08:15.000000000",1020,2734853.0]
["2019-05-26T07:08:15.000000000","2019-05-26T14:08:15.000000000",1133,974.2105]
["2019-05-26T07:08:30.000000000","2019-05-26T14:08:30.000000000",1022,151.5706]
["2019-05-26T07:08:30.000000000","2019-05-26T14:08:30.000000000",1130,769218976.0156]
["2019-05-26T07:08:45.000000000","2019-05-26T14:08:45.000000000",1021,281.2186]
["2019-05-26T07:08:45.000000000","2019-05-26T14:08:45.000000000",1016,485500.0]
["2019-05-26T07:09:00.000000000","2019-05-26T14:09:00.000000000",1019,62000.0]
["2019-05-26T07:09:00.000000000","2019-05-26T14:09:00.000000000",1018,486439.6]
["2019-05-26T07:09:15.000000000","2019-05-26T14:09:15.000000000",1017,485770.8]
["2019-05-26T07:09:15.000000000","2019-05-26T14:09:15.000000000",1020,2734855.0]
["2019-05-26T07:09:15.000000000","2019-05-26T14:09:15.000000000",1133,970.9666]
["2019-05-26T07:09:30.000000000","2019-05-26T14:09:30.000000000",1022,118.7812]
["2019-05-26T07:09:30.000000000","2019-05-26T14:09:30.000000000",1130,766141185.758]
["2019-05-26T07:09:45.000000000","2019-05-26T14:09:45.000000000",1021,279.5536]
["2019-05-26T07:09:45.000000000","2019-05-26T14:09:45.000000000",1016,482700.0]
["2019-05-26T07:10:00.000000000","2019-05-26T14:10:00.000000000",1019,57980.130000000005]
["2019-05-26T07:10:00.000000000","2019-05-26T14:10:00.000000000",1018,483475.0]
["2019-05-26T07:10:15.000000000","2019-05-26T14:10:15.000000000",1017,485404.2]
["2019-05-26T07:10:15.000000000","2019-05-26T14:10:15.000000000",1020,2734856.0]
["2019-05-26T07:10:15.000000000","2019-05-26T14:10:15.000000000",1133,969.5334]
["2019-05-26T07:10:30.000000000","2019-05-26T14:10:30.000000000",1022,115.8241]
["2019-05-26T07:10:30.000000000","2019-05-26T14:10:30.000000000",1130,765400866.8928]
["2019-05-26T07:10:45.000000000","2019-05-26T14:10:45.000000000",1021,279.8533]
["2019-05-26T07:10:45.000000000","2019-05-26T14:10:45.000000000",1016,483000.0]
["2019-05-26T07:11:00.000000000","2019-05-26T14:11:00.000000000",1019,57006.79]
["2019-05-26T07:11:00.000000000","2019-05-26T14:11:00.000000000",1018,483197.9]
["2019-05-26T07:11:15.000000000","2019-05-26T14:11:15.000000000",1017,483905.19999999995]
["2019-05-26T07:11:15.000000000","2019-05-26T14:11:15.000000000",1020,2734857.0]
["2019-05-26T07:11:15.000000000","2019-05-26T14:11:15.000000000",1133,967.3135]
["2019-05-26T07:11:30.000000000","2019-05-26T14:11:30.000000000",1022,65.32804]
["2019-05-26T07:11:30.000000000","2019-05-26T14:11:30.000000000",1130,763379546.111]
["2019-05-26T07:11:45.000000000","2019-05-26T14:11:45.000000000",1021,279.3249]
["2019-05-26T07:11:45.000000000","2019-05-26T14:11:45.000000000",1016,483100.0]
["2019-05-26T07:12:00.000000000","2019-05-26T14:12:00.000000000",1019,57053.39]
["2019-05-26T07:12:00.000000000","2019-05-26T14:12:00.000000000",1018,483110.4]
["2019-05-26T07:12:15.000000000","2019-05-26T14:12:15.000000000",1017,483456.2]
["2019-05-26T07:12:15.000000000","2019-05-26T14:12:15.000000000",1020,2734858.0]
["2019-05-26T07:12:15.000000000","2019-05-26T14:12:15.000000000",1133,966.127]
["2019-05-26T07:12:30.000000000","2019-05-26T14:12:30.000000000",1022,53.50212]
["2019-05-26T07:12:30.000000000","2019-05-26T14:12:30.000000000",1130,761704450.6171]
["2019-05-26T07:12:45.000000000","2019-05-26T14:12:45.000000000",1021,278.7033]
["2019-05-26T07:12:45.000000000","2019-05-26T14:12:45.000000000",1016,482300.0]
["2019-05-26T07:13:00.000000000","2019-05-26T14:13:00.000000000",1019,57553.39]
["2019-05-26T07:13:00.000000000","2019-05-26T14:13:00.000000000",1018,483777.10000000003]
["2019-05-26T07:13:15.000000000","2019-05-26T14:13:15.000000000",1017,483813.5]
["2019-05-26T07:13:15.000000000","2019-05-26T14:13:15.000000000",1020,2734859.0]
["2019-05-26T07:13:15.000000000","2019-05-26T14:13:15.000000000",1133,968.1135]
["2019-05-26T07:13:30.000000000","2019-05-26T14:13:30.000000000",1022,81.96251]
["2019-05-26T07:13:30.000000000","2019-05-26T14:13:30.000000000",1130,764491277.988]
["2019-05-26T07:13:45.000000000","2019-05-26T14:13:45.000000000",1021,280.1064]
["2019-05-26T07:13:45.000000000","2019-05-26T14:13:45.000000000",1016,485100.0]
["2019-05-26T07:14:00.000000000","2019-05-26T14:14:00.000000000",1019,59033.33]
["2019-05-26T07:14:00.000000000","2019-05-26T14:14:00.000000000",1018,485441.7]
["2019-05-26T07:14:15.000000000","2019-05-26T14:14:15.000000000",1017,484013.5]
["2019-05-26T07:14:15.000000000","2019-05-26T14:14:15.000000000",1020,2734861.0]
["2019-05-26T07:14:15.000000000","2019-05-26T14:14:15.000000000",1133,968.1614]
["2019-05-26T07:14:30.000000000","2019-05-26T14:14:30.000000000",1022,77.19167]
["2019-05-26T07:14:30.000000000","2019-05-26T14:14:30.000000000",1130,764443150.4841]
["2019-05-26T07:14:45.000000000","2019-05-26T14:14:45.000000000",1021,278.9297]
["2019-05-26T07:14:45.000000000","2019-05-26T14:14:45.000000000",1016,482500.0]
["2019-05-26T07:15:00.000000000","2019-05-26T14:15:00.000000000",1019,61553.39]
["2019-05-26T07:15:00.000000000","2019-05-26T14:15:00.000000000",1018,483214.60000000003]
["2019-05-26T07:15:15.000000000","2019-05-26T14:15:15.000000000",1017,485408.3]
["2019-05-26T07:15:15.000000000","2019-05-26T14:15:15.000000000",1020,2734862.0]
["2019-05-26T07:15:15.000000000","2019-05-26T14:15:15.000000000",1133,970.0875]
["2019-05-26T07:15:30.000000000","2019-05-26T14:15:30.000000000",1022,87.64573]
["2019-05-26T07:15:30.000000000","2019-05-26T14:15:30.000000000",1130,763872664.3028]
["2019-05-26T07:15:45.000000000","2019-05-26T14:15:45.000000000",1021,279.4092]
["2019-05-26T07:15:45.000000000","2019-05-26T14:15:45.000000000",1016,482600.0]
["2019-05-26T07:16:00.000000000","2019-05-26T14:16:00.000000000",1019,63013.46]
["2019-05-26T07:16:00.000000000","2019-05-26T14:16:00.000000000",1018,482933.3]
["2019-05-26T07:16:15.000000000","2019-05-26T14:16:15.000000000",1017,483770.8]
["2019-05-26T07:16:15.000000000","2019-05-26T14:16:15.000000000",1020,2734863.0]
["2019-05-26T07:16:15.000000000","2019-05-26T14:16:15.000000000",1133,967.4937]
["2019-05-26T07:16:30.000000000","2019-05-26T14:16:30.000000000",1022,88.06747]
["2019-05-26T07:16:30.000000000","2019-05-26T14:16:30.000000000",1130,764577170.8347]
["2019-05-26T07:16:45.000000000","2019-05-26T14:16:45.000000000",1021,279.578]
["2019-05-26T07:16:45.000000000","2019-05-26T14:16:45.000000000",1016,483200.0]
["2019-05-26T07:17:00.000000000","2019-05-26T14:17:00.000000000",1019,62340.1]
["2019-05-26T07:17:00.000000000","2019-05-26T14:17:00.000000000",1018,486150.0]
["2019-05-26T07:17:15.000000000","2019-05-26T14:17:15.000000000",1017,485711.5]
["2019-05-26T07:17:15.000000000","2019-05-26T14:17:15.000000000",1020,2734864.0]
["2019-05-26T07:17:15.000000000","2019-05-26T14:17:15.000000000",1133,971.8198]
["2019-05-26T07:17:30.000000000","2019-05-26T14:17:30.000000000",1022,148.4182]
["2019-05-26T07:17:30.000000000","2019-05-26T14:17:30.000000000",1130,767649523.1328]
["2019-05-26T07:17:45.000000000","2019-05-26T14:17:45.000000000",1021,280.5215]
["2019-05-26T07:17:45.000000000","2019-05-26T14:17:45.000000000",1016,483100.0]
["2019-05-26T07:18:00.000000000","2019-05-26T14:18:00.000000000",1019,61280.04]
["2019-05-26T07:18:00.000000000","2019-05-26T14:18:00.000000000",1018,483997.9]
["2019-05-26T07:18:15.000000000","2019-05-26T14:18:15.000000000",1017,487079.2]
["2019-05-26T07:18:15.000000000","2019-05-26T14:18:15.000000000",1020,2734866.0]
["2019-05-26T07:18:15.000000000","2019-05-26T14:18:15.000000000",1133,973.423]
["2019-05-26T07:18:30.000000000","2019-05-26T14:18:30.000000000",1022,139.2385]
["2019-05-26T07:18:30.000000000","2019-05-26T14:18:30.000000000",1130,767449618.8354]
["2019-05-26T07:18:45.000000000","2019-05-26T14:18:45.000000000",1021,280.8566]
["2019-05-26T07:18:45.000000000","2019-05-26T14:18:45.000000000",1016,485500.0]
["2019-05-26T07:19:00.000000000","2019-05-26T14:19:00.000000000",1019,59166.81]
["2019-05-26T07:19:00.000000000","2019-05-26T14:19:00.000000000",1018,486583.3]
["2019-05-26T07:19:15.000000000","2019-05-26T14:19:15.000000000",1017,485681.2]
["2019-05-26T07:19:15.000000000","2019-05-26T14:19:15.000000000",1020,2734867.0]
["2019-05-26T07:19:15.000000000","2019-05-26T14:19:15.000000000",1133,972.077]
["2019-05-26T07:19:30.000000000","2019-05-26T14:19:30.000000000",1022,159.5892]
["2019-05-26T07:19:30.000000000","2019-05-26T14:19:30.000000000",1130,768737208.95]
["2019-05-26T07:19:45.000000000","2019-05-26T14:19:45.000000000",1021,281.2607]
["2019-05-26T07:19:45.000000000","2019-05-26T14:19:45.000000000",1016,485700.0]
["2019-05-26T07:20:00.000000000","2019-05-26T14:20:00.000000000",1019,61226.689999999995]
["2019-05-26T07:20:00.000000000","2019-05-26T14:20:00.000000000",1018,486506.3]
["2019-05-26T07:20:15.000000000","2019-05-26T14:20:15.000000000",1017,485880.60000000003]
["2019-05-26T07:20:15.000000000","2019-05-26T14:20:15.000000000",1020,2734870.0]
["2019-05-26T07:20:15.000000000","2019-05-26T14:20:15.000000000",1133,972.5101]
["2019-05-26T07:20:30.000000000","2019-05-26T14:20:30.000000000",1022,150.4229]
["2019-05-26T07:20:30.000000000","2019-05-26T14:20:30.000000000",1130,767354207.4865]
["2019-05-26T07:20:45.000000000","2019-05-26T14:20:45.000000000",1021,280.6968]
["2019-05-26T07:20:45.000000000","2019-05-26T14:20:45.000000000",1016,485800.0]
["2019-05-26T07:21:00.000000000","2019-05-26T14:21:00.000000000",1019,62486.780000000006]
["2019-05-26T07:21:00.000000000","2019-05-26T14:21:00.000000000",1018,486514.6]
["2019-05-26T07:21:15.000000000","2019-05-26T14:21:15.000000000",1017,484028.1]
["2019-05-26T07:21:15.000000000","2019-05-26T14:21:15.000000000",1020,2734872.0]
["2019-05-26T07:21:15.000000000","2019-05-26T14:21:15.000000000",1133,967.8323]
["2019-05-26T07:21:30.000000000","2019-05-26T14:21:30.000000000",1022,108.8844]
["2019-05-26T07:21:30.000000000","2019-05-26T14:21:30.000000000",1130,765454025.5152]
["2019-05-26T07:21:45.000000000","2019-05-26T14:21:45.000000000",1021,279.0341]
["2019-05-26T07:21:45.000000000","2019-05-26T14:21:45.000000000",1016,481500.0]
["2019-05-26T07:22:00.000000000","2019-05-26T14:22:00.000000000",1019,60900.149999999994]
["2019-05-26T07:22:00.000000000","2019-05-26T14:22:00.000000000",1018,483400.0]
["2019-05-26T07:22:15.000000000","2019-05-26T14:22:15.000000000",1017,480635.4]
["2019-05-26T07:22:15.000000000","2019-05-26T14:22:15.000000000",1020,2734873.0]
["2019-05-26T07:22:15.000000000","2019-05-26T14:22:15.000000000",1133,963.1354]
["2019-05-26T07:22:30.000000000","2019-05-26T14:22:30.000000000",1022,30.54065]
["2019-05-26T07:22:30.000000000","2019-05-26T14:22:30.000000000",1130,761276786.8943]
["2019-05-26T07:22:45.000000000","2019-05-26T14:22:45.000000000",1021,278.4746]
["2019-05-26T07:22:45.000000000","2019-05-26T14:22:45.000000000",1016,481700.0]
["2019-05-26T07:23:00.000000000","2019-05-26T14:23:00.000000000",1019,53726.79]
["2019-05-26T07:23:00.000000000","2019-05-26T14:23:00.000000000",1018,483422.9]
["2019-05-26T07:23:15.000000000","2019-05-26T14:23:15.000000000",1017,481297.9]
["2019-05-26T07:23:15.000000000","2019-05-26T14:23:15.000000000",1020,2734873.0]
["2019-05-26T07:23:15.000000000","2019-05-26T14:23:15.000000000",1133,963.8979]
["2019-05-26T07:23:30.000000000","2019-05-26T14:23:30.000000000",1022,42.02474]
["2019-05-26T07:23:30.000000000","2019-05-26T14:23:30.000000000",1130,761173682.1822]
["2019-05-26T07:23:45.000000000","2019-05-26T14:23:45.000000000",1021,278.3747]
["2019-05-26T07:23:45.000000000","2019-05-26T14:23:45.000000000",1016,481700.0]
["2019-05-26T07:24:00.000000000","2019-05-26T14:24:00.000000000",1019,51893.36]
["2019-05-26T07:24:00.000000000","2019-05-26T14:24:00.000000000",1018,483837.5]
["2019-05-26T07:24:15.000000000","2019-05-26T14:24:15.000000000",1017,481126.0]
["2019-05-26T07:24:15.000000000","2019-05-26T14:24:15.000000000",1020,2734874.0]
["2019-05-26T07:24:15.000000000","2019-05-26T14:24:15.000000000",1133,964.9843]
["2019-05-26T07:24:30.000000000","2019-05-26T14:24:30.000000000",1022,40.36639]
["2019-05-26T07:24:30.000000000","2019-05-26T14:24:30.000000000",1130,761514178.8292]
["2019-05-26T07:24:45.000000000","2019-05-26T14:24:45.000000000",1021,279.3715]
["2019-05-26T07:24:45.000000000","2019-05-26T14:24:45.000000000",1016,483500.0]
["2019-05-26T07:25:00.000000000","2019-05-26T14:25:00.000000000",1019,51600.1]
["2019-05-26T07:25:00.000000000","2019-05-26T14:25:00.000000000",1018,482408.3]
["2019-05-26T07:25:15.000000000","2019-05-26T14:25:15.000000000",1017,481077.1]
["2019-05-26T07:25:15.000000000","2019-05-26T14:25:15.000000000",1020,2734875.0]
["2019-05-26T07:25:15.000000000","2019-05-26T14:25:15.000000000",1133,963.1563]
["2019-05-26T07:25:30.000000000","2019-05-26T14:25:30.000000000",1022,41.56292]
["2019-05-26T07:25:30.000000000","2019-05-26T14:25:30.000000000",1130,761034760.2]
["2019-05-26T07:25:45.000000000","2019-05-26T14:25:45.000000000",1021,278.2549]
["2019-05-26T07:25:45.000000000","2019-05-26T14:25:45.000000000",1016,482100.0]
["2019-05-26T07:26:00.000000000","2019-05-26T14:26:00.000000000",1019,52500.0]
["2019-05-26T07:26:00.000000000","2019-05-26T14:26:00.000000000",1018,483281.3]
["2019-05-26T07:26:15.000000000","2019-05-26T14:26:15.000000000",1017,483769.8]
["2019-05-26T07:26:15.000000000","2019-05-26T14:26:15.000000000",1020,2734875.0]
["2019-05-26T07:26:15.000000000","2019-05-26T14:26:15.000000000",1133,967.9427]
["2019-05-26T07:26:30.000000000","2019-05-26T14:26:30.000000000",1022,92.01246]
["2019-05-26T07:26:30.000000000","2019-05-26T14:26:30.000000000",1130,764914733.564]
["2019-05-26T07:26:45.000000000","2019-05-26T14:26:45.000000000",1021,279.7578]
["2019-05-26T07:26:45.000000000","2019-05-26T14:26:45.000000000",1016,483900.0]
["2019-05-26T07:27:00.000000000","2019-05-26T14:27:00.000000000",1019,53100.1]
["2019-05-26T07:27:00.000000000","2019-05-26T14:27:00.000000000",1018,484522.89999999997]
["2019-05-26T07:27:15.000000000","2019-05-26T14:27:15.000000000",1017,483646.9]
["2019-05-26T07:27:15.000000000","2019-05-26T14:27:15.000000000",1020,2734877.0]
["2019-05-26T07:27:15.000000000","2019-05-26T14:27:15.000000000",1133,967.7886]
["2019-05-26T07:27:30.000000000","2019-05-26T14:27:30.000000000",1022,91.96139]
["2019-05-26T07:27:30.000000000","2019-05-26T14:27:30.000000000",1130,764526387.2313]
["2019-05-26T07:27:45.000000000","2019-05-26T14:27:45.000000000",1021,279.4536]
["2019-05-26T07:27:45.000000000","2019-05-26T14:27:45.000000000",1016,483900.0]
["2019-05-26T07:28:00.000000000","2019-05-26T14:28:00.000000000",1019,56126.759999999995]
["2019-05-26T07:28:00.000000000","2019-05-26T14:28:00.000000000",1018,483114.6]
["2019-05-26T07:28:15.000000000","2019-05-26T14:28:15.000000000",1017,483617.7]
["2019-05-26T07:28:15.000000000","2019-05-26T14:28:15.000000000",1020,2734878.0]
["2019-05-26T07:28:15.000000000","2019-05-26T14:28:15.000000000",1133,966.101]
["2019-05-26T07:28:30.000000000","2019-05-26T14:28:30.000000000",1022,50.66711]
["2019-05-26T07:28:30.000000000","2019-05-26T14:28:30.000000000",1130,762316611.8664]
["2019-05-26T07:28:45.000000000","2019-05-26T14:28:45.000000000",1021,278.4262]
["2019-05-26T07:28:45.000000000","2019-05-26T14:28:45.000000000",1016,481900.0]
["2019-05-26T07:29:00.000000000","2019-05-26T14:29:00.000000000",1019,57553.39]
["2019-05-26T07:29:00.000000000","2019-05-26T14:29:00.000000000",1018,482000.0]
["2019-05-26T07:29:15.000000000","2019-05-26T14:29:15.000000000",1017,481075.0]
["2019-05-26T07:29:15.000000000","2019-05-26T14:29:15.000000000",1020,2734878.0]
["2019-05-26T07:29:15.000000000","2019-05-26T14:29:15.000000000",1133,963.2583]
["2019-05-26T07:29:30.000000000","2019-05-26T14:29:30.000000000",1022,34.86513]
["2019-05-26T07:29:30.000000000","2019-05-26T14:29:30.000000000",1130,761885873.6748]
["2019-05-26T07:29:45.000000000","2019-05-26T14:29:45.000000000",1021,279.0408]
["2019-05-26T07:29:45.000000000","2019-05-26T14:29:45.000000000",1016,482900.0]
["2019-05-26T07:30:00.000000000","2019-05-26T14:30:00.000000000",1019,57806.840000000004]
["2019-05-26T07:30:00.000000000","2019-05-26T14:30:00.000000000",1018,485750.0]
["2019-05-26T07:30:15.000000000","2019-05-26T14:30:15.000000000",1017,487512.5]
["2019-05-26T07:30:15.000000000","2019-05-26T14:30:15.000000000",1020,2734879.0]
["2019-05-26T07:30:15.000000000","2019-05-26T14:30:15.000000000",1133,974.3104]
["2019-05-26T07:30:30.000000000","2019-05-26T14:30:30.000000000",1022,147.5257]
["2019-05-26T07:30:30.000000000","2019-05-26T14:30:30.000000000",1130,768091321.488]
["2019-05-26T07:30:45.000000000","2019-05-26T14:30:45.000000000",1021,281.0698]
["2019-05-26T07:30:45.000000000","2019-05-26T14:30:45.000000000",1016,486000.0]
["2019-05-26T07:31:00.000000000","2019-05-26T14:31:00.000000000",1019,61306.79]
["2019-05-26T07:31:00.000000000","2019-05-26T14:31:00.000000000",1018,486897.89999999997]
["2019-05-26T07:31:15.000000000","2019-05-26T14:31:15.000000000",1017,486055.2]
["2019-05-26T07:31:15.000000000","2019-05-26T14:31:15.000000000",1020,2734882.0]
["2019-05-26T07:31:15.000000000","2019-05-26T14:31:15.000000000",1133,972.8469]
["2019-05-26T07:31:30.000000000","2019-05-26T14:31:30.000000000",1022,158.2394]
["2019-05-26T07:31:30.000000000","2019-05-26T14:31:30.000000000",1130,769263787.9155]
["2019-05-26T07:31:45.000000000","2019-05-26T14:31:45.000000000",1021,281.0787]
["2019-05-26T07:31:45.000000000","2019-05-26T14:31:45.000000000",1016,485700.0]
["2019-05-26T07:32:00.000000000","2019-05-26T14:32:00.000000000",1019,67833.38]
["2019-05-26T07:32:00.000000000","2019-05-26T14:32:00.000000000",1018,486545.8]
["2019-05-26T07:32:15.000000000","2019-05-26T14:32:15.000000000",1017,485720.8]
["2019-05-26T07:32:15.000000000","2019-05-26T14:32:15.000000000",1020,2734884.0]
["2019-05-26T07:32:15.000000000","2019-05-26T14:32:15.000000000",1133,972.1]
["2019-05-26T07:32:30.000000000","2019-05-26T14:32:30.000000000",1022,153.6218]
["2019-05-26T07:32:30.000000000","2019-05-26T14:32:30.000000000",1130,767582389.0224]
["2019-05-26T07:32:45.000000000","2019-05-26T14:32:45.000000000",1021,280.7279]
["2019-05-26T07:32:45.000000000","2019-05-26T14:32:45.000000000",1016,485600.0]
["2019-05-26T07:33:00.000000000","2019-05-26T14:33:00.000000000",1019,66293.43000000001]
["2019-05-26T07:33:00.000000000","2019-05-26T14:33:00.000000000",1018,486410.39999999997]
["2019-05-26T07:33:15.000000000","2019-05-26T14:33:15.000000000",1017,485617.7]
["2019-05-26T07:33:15.000000000","2019-05-26T14:33:15.000000000",1020,2734886.0]
["2019-05-26T07:33:15.000000000","2019-05-26T14:33:15.000000000",1133,972.0073]
["2019-05-26T07:33:30.000000000","2019-05-26T14:33:30.000000000",1022,154.7141]
["2019-05-26T07:33:30.000000000","2019-05-26T14:33:30.000000000",1130,768706175.6154]
["2019-05-26T07:33:45.000000000","2019-05-26T14:33:45.000000000",1021,281.0454]
["2019-05-26T07:33:45.000000000","2019-05-26T14:33:45.000000000",1016,485800.0]
["2019-05-26T07:34:00.000000000","2019-05-26T14:34:00.000000000",1019,59560.090000000004]
["2019-05-26T07:34:00.000000000","2019-05-26T14:34:00.000000000",1018,486614.6]
["2019-05-26T07:34:15.000000000","2019-05-26T14:34:15.000000000",1017,485754.2]
["2019-05-26T07:34:15.000000000","2019-05-26T14:34:15.000000000",1020,2734888.0]
["2019-05-26T07:34:15.000000000","2019-05-26T14:34:15.000000000",1133,972.3542]
["2019-05-26T07:34:30.000000000","2019-05-26T14:34:30.000000000",1022,160.2685]
["2019-05-26T07:34:30.000000000","2019-05-26T14:34:30.000000000",1130,768239345.2337]
["2019-05-26T07:34:45.000000000","2019-05-26T14:34:45.000000000",1021,281.0965]
["2019-05-26T07:34:45.000000000","2019-05-26T14:34:45.000000000",1016,485800.0]
["2019-05-26T07:35:00.000000000","2019-05-26T14:35:00.000000000",1019,58560.17]
["2019-05-26T07:35:00.000000000","2019-05-26T14:35:00.000000000",1018,486643.7]
["2019-05-26T07:35:15.000000000","2019-05-26T14:35:15.000000000",1017,485701.0]
["2019-05-26T07:35:15.000000000","2019-05-26T14:35:15.000000000",1020,2734890.0]
["2019-05-26T07:35:15.000000000","2019-05-26T14:35:15.000000000",1133,972.3406]
["2019-05-26T07:35:30.000000000","2019-05-26T14:35:30.000000000",1022,159.3517]
["2019-05-26T07:35:30.000000000","2019-05-26T14:35:30.000000000",1130,768871393.3722]
["2019-05-26T07:35:45.000000000","2019-05-26T14:35:45.000000000",1021,280.9944]
["2019-05-26T07:35:45.000000000","2019-05-26T14:35:45.000000000",1016,485600.0]
["2019-05-26T07:36:00.000000000","2019-05-26T14:36:00.000000000",1019,60866.76]
["2019-05-26T07:36:00.000000000","2019-05-26T14:36:00.000000000",1018,486662.5]
["2019-05-26T07:36:15.000000000","2019-05-26T14:36:15.000000000",1017,487705.2]
["2019-05-26T07:36:15.000000000","2019-05-26T14:36:15.000000000",1020,2734893.0]
["2019-05-26T07:36:15.000000000","2019-05-26T14:36:15.000000000",1133,974.4385]
["2019-05-26T07:36:30.000000000","2019-05-26T14:36:30.000000000",1022,160.7836]
["2019-05-26T07:36:30.000000000","2019-05-26T14:36:30.000000000",1130,768204094.77]
["2019-05-26T07:36:45.000000000","2019-05-26T14:36:45.000000000",1021,281.112]
["2019-05-26T07:36:45.000000000","2019-05-26T14:36:45.000000000",1016,485800.0]
["2019-05-26T07:37:00.000000000","2019-05-26T14:37:00.000000000",1019,61440.07]
["2019-05-26T07:37:00.000000000","2019-05-26T14:37:00.000000000",1018,486837.5]
["2019-05-26T07:37:15.000000000","2019-05-26T14:37:15.000000000",1017,485792.7]
["2019-05-26T07:37:15.000000000","2019-05-26T14:37:15.000000000",1020,2734895.0]
["2019-05-26T07:37:15.000000000","2019-05-26T14:37:15.000000000",1133,972.674]
["2019-05-26T07:37:30.000000000","2019-05-26T14:37:30.000000000",1022,162.4419]
["2019-05-26T07:37:30.000000000","2019-05-26T14:37:30.000000000",1130,769540660.6464]
["2019-05-26T07:37:45.000000000","2019-05-26T14:37:45.000000000",1021,281.2141]
["2019-05-26T07:37:45.000000000","2019-05-26T14:37:45.000000000",1016,486000.0]
["2019-05-26T07:38:00.000000000","2019-05-26T14:38:00.000000000",1019,59840.1]
["2019-05-26T07:38:00.000000000","2019-05-26T14:38:00.000000000",1018,486912.5]
["2019-05-26T07:38:15.000000000","2019-05-26T14:38:15.000000000",1017,487770.8]
["2019-05-26T07:38:15.000000000","2019-05-26T14:38:15.000000000",1020,2734897.0]
["2019-05-26T07:38:15.000000000","2019-05-26T14:38:15.000000000",1133,974.6625]
["2019-05-26T07:38:30.000000000","2019-05-26T14:38:30.000000000",1022,164.9106]
["2019-05-26T07:38:30.000000000","2019-05-26T14:38:30.000000000",1130,768739624.7994]
["2019-05-26T07:38:45.000000000","2019-05-26T14:38:45.000000000",1021,281.1741]
["2019-05-26T07:38:45.000000000","2019-05-26T14:38:45.000000000",1016,486000.0]
["2019-05-26T07:39:00.000000000","2019-05-26T14:39:00.000000000",1019,59506.79]
["2019-05-26T07:39:00.000000000","2019-05-26T14:39:00.000000000",1018,486885.4]
["2019-05-26T07:39:15.000000000","2019-05-26T14:39:15.000000000",1017,487495.8]
["2019-05-26T07:39:15.000000000","2019-05-26T14:39:15.000000000",1020,2734900.0]
["2019-05-26T07:39:15.000000000","2019-05-26T14:39:15.000000000",1133,974.4312]
["2019-05-26T07:39:30.000000000","2019-05-26T14:39:30.000000000",1022,164.7174]
["2019-05-26T07:39:30.000000000","2019-05-26T14:39:30.000000000",1130,769286893.48]
["2019-05-26T07:39:45.000000000","2019-05-26T14:39:45.000000000",1021,281.1608]
["2019-05-26T07:39:45.000000000","2019-05-26T14:39:45.000000000",1016,486000.0]
["2019-05-26T07:40:00.000000000","2019-05-26T14:40:00.000000000",1019,60353.44]
["2019-05-26T07:40:00.000000000","2019-05-26T14:40:00.000000000",1018,486870.8]
["2019-05-26T07:40:15.000000000","2019-05-26T14:40:15.000000000",1017,485924.0]
["2019-05-26T07:40:15.000000000","2019-05-26T14:40:15.000000000",1020,2734902.0]
["2019-05-26T07:40:15.000000000","2019-05-26T14:40:15.000000000",1133,972.599]
["2019-05-26T07:40:30.000000000","2019-05-26T14:40:30.000000000",1022,164.269]
["2019-05-26T07:40:30.000000000","2019-05-26T14:40:30.000000000",1130,768923167.104]
["2019-05-26T07:40:45.000000000","2019-05-26T14:40:45.000000000",1021,281.2763]
["2019-05-26T07:40:45.000000000","2019-05-26T14:40:45.000000000",1016,486000.0]
["2019-05-26T07:41:00.000000000","2019-05-26T14:41:00.000000000",1019,60400.149999999994]
["2019-05-26T07:41:00.000000000","2019-05-26T14:41:00.000000000",1018,486808.3]
["2019-05-26T07:41:15.000000000","2019-05-26T14:41:15.000000000",1017,486030.19999999995]
["2019-05-26T07:41:15.000000000","2019-05-26T14:41:15.000000000",1020,2734904.0]
["2019-05-26T07:41:15.000000000","2019-05-26T14:41:15.000000000",1133,972.7802]
["2019-05-26T07:41:30.000000000","2019-05-26T14:41:30.000000000",1022,164.0226]
["2019-05-26T07:41:30.000000000","2019-05-26T14:41:30.000000000",1130,768948077.724]
["2019-05-26T07:41:45.000000000","2019-05-26T14:41:45.000000000",1021,280.9987]
["2019-05-26T07:41:45.000000000","2019-05-26T14:41:45.000000000",1016,485800.0]
["2019-05-26T07:42:00.000000000","2019-05-26T14:42:00.000000000",1019,59946.74]
["2019-05-26T07:42:00.000000000","2019-05-26T14:42:00.000000000",1018,486916.7]
["2019-05-26T07:42:15.000000000","2019-05-26T14:42:15.000000000",1017,487697.9]
["2019-05-26T07:42:15.000000000","2019-05-26T14:42:15.000000000",1020,2734907.0]
["2019-05-26T07:42:15.000000000","2019-05-26T14:42:15.000000000",1133,974.6062]
["2019-05-26T07:42:30.000000000","2019-05-26T14:42:30.000000000",1022,163.8694]
["2019-05-26T07:42:30.000000000","2019-05-26T14:42:30.000000000",1130,769513398.3411]
["2019-05-26T07:42:45.000000000","2019-05-26T14:42:45.000000000",1021,281.3517]
["2019-05-26T07:42:45.000000000","2019-05-26T14:42:45.000000000",1016,485900.0]
["2019-05-26T07:43:00.000000000","2019-05-26T14:43:00.000000000",1019,59853.44]
["2019-05-26T07:43:00.000000000","2019-05-26T14:43:00.000000000",1018,486737.5]
["2019-05-26T07:43:15.000000000","2019-05-26T14:43:15.000000000",1017,485742.7]
["2019-05-26T07:43:15.000000000","2019-05-26T14:43:15.000000000",1020,2734909.0]
["2019-05-26T07:43:15.000000000","2019-05-26T14:43:15.000000000",1133,972.4531]
["2019-05-26T07:43:30.000000000","2019-05-26T14:43:30.000000000",1022,166.6555]
["2019-05-26T07:43:30.000000000","2019-05-26T14:43:30.000000000",1130,768354359.6597]
["2019-05-26T07:43:45.000000000","2019-05-26T14:43:45.000000000",1021,281.1586]
["2019-05-26T07:43:45.000000000","2019-05-26T14:43:45.000000000",1016,485800.0]
["2019-05-26T07:44:00.000000000","2019-05-26T14:44:00.000000000",1019,60153.48]
["2019-05-26T07:44:00.000000000","2019-05-26T14:44:00.000000000",1018,486750.0]
["2019-05-26T07:44:15.000000000","2019-05-26T14:44:15.000000000",1017,487427.1]
["2019-05-26T07:44:15.000000000","2019-05-26T14:44:15.000000000",1020,2734911.0]
["2019-05-26T07:44:15.000000000","2019-05-26T14:44:15.000000000",1133,974.4396]
["2019-05-26T07:44:30.000000000","2019-05-26T14:44:30.000000000",1022,168.6157]
["2019-05-26T07:44:30.000000000","2019-05-26T14:44:30.000000000",1130,769028803.6167]
["2019-05-26T07:44:45.000000000","2019-05-26T14:44:45.000000000",1021,281.0187]
["2019-05-26T07:44:45.000000000","2019-05-26T14:44:45.000000000",1016,486000.0]
["2019-05-26T07:45:00.000000000","2019-05-26T14:45:00.000000000",1019,60300.049999999996]
["2019-05-26T07:45:00.000000000","2019-05-26T14:45:00.000000000",1018,486818.8]
["2019-05-26T07:45:15.000000000","2019-05-26T14:45:15.000000000",1017,487768.7]
["2019-05-26T07:45:15.000000000","2019-05-26T14:45:15.000000000",1020,2734914.0]
["2019-05-26T07:45:15.000000000","2019-05-26T14:45:15.000000000",1133,974.6479]
["2019-05-26T07:45:30.000000000","2019-05-26T14:45:30.000000000",1022,168.9709]
["2019-05-26T07:45:30.000000000","2019-05-26T14:45:30.000000000",1130,769047971.1096]
["2019-05-26T07:45:45.000000000","2019-05-26T14:45:45.000000000",1021,281.4279]
["2019-05-26T07:45:45.000000000","2019-05-26T14:45:45.000000000",1130,769681385.1285]
["2019-05-26T07:46:00.000000000","2019-05-26T14:46:00.000000000",1021,281.3251]
["2019-05-26T07:46:00.000000000","2019-05-26T14:46:00.000000000",1016,486200.0]
["2019-05-26T07:46:15.000000000","2019-05-26T14:46:15.000000000",1019,60046.71]
["2019-05-26T07:46:15.000000000","2019-05-26T14:46:15.000000000",1018,486316.7]
["2019-05-26T07:46:30.000000000","2019-05-26T14:46:30.000000000",1017,487476.0]
["2019-05-26T07:46:30.000000000","2019-05-26T14:46:30.000000000",1020,2734917.0]
["2019-05-26T07:46:30.000000000","2019-05-26T14:46:30.000000000",1133,974.0364]
["2019-05-26T07:46:45.000000000","2019-05-26T14:46:45.000000000",1022,170.0631]
["2019-05-26T07:46:45.000000000","2019-05-26T14:46:45.000000000",1130,768569110.257]
["2019-05-26T07:47:00.000000000","2019-05-26T14:47:00.000000000",1021,281.0521]
["2019-05-26T07:47:00.000000000","2019-05-26T14:47:00.000000000",1016,486200.0]
["2019-05-26T07:47:15.000000000","2019-05-26T14:47:15.000000000",1019,60000.0]
["2019-05-26T07:47:15.000000000","2019-05-26T14:47:15.000000000",1018,486608.3]
["2019-05-26T07:47:30.000000000","2019-05-26T14:47:30.000000000",1017,487846.9]
["2019-05-26T07:47:30.000000000","2019-05-26T14:47:30.000000000",1020,2734919.0]
["2019-05-26T07:47:30.000000000","2019-05-26T14:47:30.000000000",1133,974.5177]
["2019-05-26T07:47:45.000000000","2019-05-26T14:47:45.000000000",1022,170.6292]
["2019-05-26T07:47:45.000000000","2019-05-26T14:47:45.000000000",1130,769231803.96]
["2019-05-26T07:48:00.000000000","2019-05-26T14:48:00.000000000",1021,281.1319]
["2019-05-26T07:48:00.000000000","2019-05-26T14:48:00.000000000",1016,486000.0]
["2019-05-26T07:48:15.000000000","2019-05-26T14:48:15.000000000",1019,60053.39]
["2019-05-26T07:48:15.000000000","2019-05-26T14:48:15.000000000",1018,486862.5]
["2019-05-26T07:48:30.000000000","2019-05-26T14:48:30.000000000",1017,487733.3]
["2019-05-26T07:48:30.000000000","2019-05-26T14:48:30.000000000",1020,2734922.0]
["2019-05-26T07:48:30.000000000","2019-05-26T14:48:30.000000000",1133,974.4416]
["2019-05-26T07:48:45.000000000","2019-05-26T14:48:45.000000000",1022,171.3419]
["2019-05-26T07:48:45.000000000","2019-05-26T14:48:45.000000000",1130,769444869.9254]
["2019-05-26T07:49:00.000000000","2019-05-26T14:49:00.000000000",1021,281.4184]
["2019-05-26T07:49:00.000000000","2019-05-26T14:49:00.000000000",1016,486300.0]
["2019-05-26T07:49:15.000000000","2019-05-26T14:49:15.000000000",1019,60200.200000000004]
["2019-05-26T07:49:15.000000000","2019-05-26T14:49:15.000000000",1018,486614.6]
["2019-05-26T07:49:30.000000000","2019-05-26T14:49:30.000000000",1017,486025.0]
["2019-05-26T07:49:30.000000000","2019-05-26T14:49:30.000000000",1020,2734924.0]
["2019-05-26T07:49:30.000000000","2019-05-26T14:49:30.000000000",1133,972.2125]
["2019-05-26T07:49:45.000000000","2019-05-26T14:49:45.000000000",1022,157.2183]
["2019-05-26T07:49:45.000000000","2019-05-26T14:49:45.000000000",1130,767896918.638]
["2019-05-26T07:50:00.000000000","2019-05-26T14:50:00.000000000",1021,280.4594]
["2019-05-26T07:50:00.000000000","2019-05-26T14:50:00.000000000",1016,484500.0]
["2019-05-26T07:50:15.000000000","2019-05-26T14:50:15.000000000",1019,59373.36]
["2019-05-26T07:50:15.000000000","2019-05-26T14:50:15.000000000",1018,485995.8]
["2019-05-26T07:50:30.000000000","2019-05-26T14:50:30.000000000",1017,487460.39999999997]
["2019-05-26T07:50:30.000000000","2019-05-26T14:50:30.000000000",1020,2734926.0]
["2019-05-26T07:50:30.000000000","2019-05-26T14:50:30.000000000",1133,974.0354]
["2019-05-26T07:50:45.000000000","2019-05-26T14:50:45.000000000",1022,172.6561]
["2019-05-26T07:50:45.000000000","2019-05-26T14:50:45.000000000",1130,769318555.538]
["2019-05-26T07:51:00.000000000","2019-05-26T14:51:00.000000000",1021,281.1142]
["2019-05-26T07:51:00.000000000","2019-05-26T14:51:00.000000000",1016,486300.0]
["2019-05-26T07:51:15.000000000","2019-05-26T14:51:15.000000000",1019,58566.719999999994]
["2019-05-26T07:51:15.000000000","2019-05-26T14:51:15.000000000",1018,486866.69999999995]
["2019-05-26T07:51:30.000000000","2019-05-26T14:51:30.000000000",1017,487693.8]
["2019-05-26T07:51:30.000000000","2019-05-26T14:51:30.000000000",1020,2734928.0]
["2019-05-26T07:51:30.000000000","2019-05-26T14:51:30.000000000",1133,974.4313]
["2019-05-26T07:51:45.000000000","2019-05-26T14:51:45.000000000",1022,171.6549]
["2019-05-26T07:51:45.000000000","2019-05-26T14:51:45.000000000",1130,769191670.4346]
["2019-05-26T07:52:00.000000000","2019-05-26T14:52:00.000000000",1021,281.1342]
["2019-05-26T07:52:00.000000000","2019-05-26T14:52:00.000000000",1016,485800.0]
["2019-05-26T07:52:15.000000000","2019-05-26T14:52:15.000000000",1019,61006.79]
["2019-05-26T07:52:15.000000000","2019-05-26T14:52:15.000000000",1018,486891.7]
["2019-05-26T07:52:30.000000000","2019-05-26T14:52:30.000000000",1017,487771.9]
["2019-05-26T07:52:30.000000000","2019-05-26T14:52:30.000000000",1020,2734931.0]
["2019-05-26T07:52:30.000000000","2019-05-26T14:52:30.000000000",1133,974.6115]
["2019-05-26T07:52:45.000000000","2019-05-26T14:52:45.000000000",1022,174.3078]
["2019-05-26T07:52:45.000000000","2019-05-26T14:52:45.000000000",1130,769052751.4484]
["2019-05-26T07:53:00.000000000","2019-05-26T14:53:00.000000000",1021,281.2608]
["2019-05-26T07:53:00.000000000","2019-05-26T14:53:00.000000000",1016,486400.0]
["2019-05-26T07:53:15.000000000","2019-05-26T14:53:15.000000000",1019,60846.76]
["2019-05-26T07:53:15.000000000","2019-05-26T14:53:15.000000000",1018,486889.6]
["2019-05-26T07:53:30.000000000","2019-05-26T14:53:30.000000000",1017,487720.8]
["2019-05-26T07:53:30.000000000","2019-05-26T14:53:30.000000000",1020,2734933.0]
["2019-05-26T07:53:30.000000000","2019-05-26T14:53:30.000000000",1133,974.7416]
["2019-05-26T07:53:45.000000000","2019-05-26T14:53:45.000000000",1022,176.8186]
["2019-05-26T07:53:45.000000000","2019-05-26T14:53:45.000000000",1130,770031060.4492]
["2019-05-26T07:54:00.000000000","2019-05-26T14:54:00.000000000",1021,281.4783]
["2019-05-26T07:54:00.000000000","2019-05-26T14:54:00.000000000",1016,486600.0]
["2019-05-26T07:54:15.000000000","2019-05-26T14:54:15.000000000",1019,60093.43]
["2019-05-26T07:54:15.000000000","2019-05-26T14:54:15.000000000",1018,486887.5]
["2019-05-26T07:54:30.000000000","2019-05-26T14:54:30.000000000",1017,487857.3]
["2019-05-26T07:54:30.000000000","2019-05-26T14:54:30.000000000",1020,2734936.0]
["2019-05-26T07:54:30.000000000","2019-05-26T14:54:30.000000000",1133,974.8865]
["2019-05-26T07:54:45.000000000","2019-05-26T14:54:45.000000000",1022,178.3304]
["2019-05-26T07:54:45.000000000","2019-05-26T14:54:45.000000000",1130,769454833.4036]
["2019-05-26T07:55:00.000000000","2019-05-26T14:55:00.000000000",1021,281.5227]
["2019-05-26T07:55:00.000000000","2019-05-26T14:55:00.000000000",1016,486300.0]
["2019-05-26T07:55:15.000000000","2019-05-26T14:55:15.000000000",1019,60000.0]
["2019-05-26T07:55:15.000000000","2019-05-26T14:55:15.000000000",1018,486868.7]
["2019-05-26T07:55:30.000000000","2019-05-26T14:55:30.000000000",1017,487746.89999999997]
["2019-05-26T07:55:30.000000000","2019-05-26T14:55:30.000000000",1020,2734938.0]
["2019-05-26T07:55:30.000000000","2019-05-26T14:55:30.000000000",1133,974.7052]
["2019-05-26T07:55:45.000000000","2019-05-26T14:55:45.000000000",1022,179.5515]
["2019-05-26T07:55:45.000000000","2019-05-26T14:55:45.000000000",1130,769558776.7834]
["2019-05-26T07:56:00.000000000","2019-05-26T14:56:00.000000000",1021,281.2297]
["2019-05-26T07:56:00.000000000","2019-05-26T14:56:00.000000000",1016,486300.0]
["2019-05-26T07:56:15.000000000","2019-05-26T14:56:15.000000000",1019,60153.48]
["2019-05-26T07:56:15.000000000","2019-05-26T14:56:15.000000000",1018,486679.19999999995]
["2019-05-26T07:56:30.000000000","2019-05-26T14:56:30.000000000",1017,487784.4]
["2019-05-26T07:56:30.000000000","2019-05-26T14:56:30.000000000",1020,2734941.0]
["2019-05-26T07:56:30.000000000","2019-05-26T14:56:30.000000000",1133,974.8511]
["2019-05-26T07:56:45.000000000","2019-05-26T14:56:45.000000000",1022,183.8604]
["2019-05-26T07:56:45.000000000","2019-05-26T14:56:45.000000000",1130,770306251.9317]
["2019-05-26T07:57:00.000000000","2019-05-26T14:57:00.000000000",1021,281.5427]
["2019-05-26T07:57:00.000000000","2019-05-26T14:57:00.000000000",1016,486600.0]
["2019-05-26T07:57:15.000000000","2019-05-26T14:57:15.000000000",1019,60500.0]
["2019-05-26T07:57:15.000000000","2019-05-26T14:57:15.000000000",1018,487406.3]
["2019-05-26T07:57:30.000000000","2019-05-26T14:57:30.000000000",1017,487744.8]
["2019-05-26T07:57:30.000000000","2019-05-26T14:57:30.000000000",1020,2734943.0]
["2019-05-26T07:57:30.000000000","2019-05-26T14:57:30.000000000",1133,975.1511]
["2019-05-26T07:57:45.000000000","2019-05-26T14:57:45.000000000",1022,185.5344]
["2019-05-26T07:57:45.000000000","2019-05-26T14:57:45.000000000",1130,769675598.3232]
["2019-05-26T07:58:00.000000000","2019-05-26T14:58:00.000000000",1021,281.6626]
["2019-05-26T07:58:00.000000000","2019-05-26T14:58:00.000000000",1016,486400.0]
["2019-05-26T07:58:15.000000000","2019-05-26T14:58:15.000000000",1019,60346.76]
["2019-05-26T07:58:15.000000000","2019-05-26T14:58:15.000000000",1018,487270.8]
["2019-05-26T07:58:30.000000000","2019-05-26T14:58:30.000000000",1017,487813.5]
["2019-05-26T07:58:30.000000000","2019-05-26T14:58:30.000000000",1020,2734946.0]
["2019-05-26T07:58:30.000000000","2019-05-26T14:58:30.000000000",1133,975.2635]
["2019-05-26T07:58:45.000000000","2019-05-26T14:58:45.000000000",1022,185.7142]
["2019-05-26T07:58:45.000000000","2019-05-26T14:58:45.000000000",1130,769743175.2984]
["2019-05-26T07:59:00.000000000","2019-05-26T14:59:00.000000000",1021,281.385]
["2019-05-26T07:59:00.000000000","2019-05-26T14:59:00.000000000",1016,486600.0]
["2019-05-26T07:59:15.000000000","2019-05-26T14:59:15.000000000",1019,60100.1]
["2019-05-26T07:59:15.000000000","2019-05-26T14:59:15.000000000",1018,487304.19999999995]
["2019-05-26T07:59:30.000000000","2019-05-26T14:59:30.000000000",1017,487771.9]
["2019-05-26T07:59:30.000000000","2019-05-26T14:59:30.000000000",1020,2734948.0]
["2019-05-26T07:59:30.000000000","2019-05-26T14:59:30.000000000",1133,975.0615]
["2019-05-26T07:59:45.000000000","2019-05-26T14:59:45.000000000",1022,184.9238]
["2019-05-26T07:59:45.000000000","2019-05-26T14:59:45.000000000",1130,770757583.7871]
["2019-05-26T08:00:00.000000000","2019-05-26T15:00:00.000000000",1021,281.6759]
["2019-05-26T08:00:00.000000000","2019-05-26T15:00:00.000000000",1016,486700.0]
["2019-05-26T08:00:15.000000000","2019-05-26T15:00:15.000000000",1019,60053.39]
["2019-05-26T08:00:15.000000000","2019-05-26T15:00:15.000000000",1018,487085.39999999997]
["2019-05-26T08:00:30.000000000","2019-05-26T15:00:30.000000000",1017,487815.60000000003]
["2019-05-26T08:00:30.000000000","2019-05-26T15:00:30.000000000",1020,2734951.0]
["2019-05-26T08:00:30.000000000","2019-05-26T15:00:30.000000000",1133,974.8073]
["2019-05-26T08:00:45.000000000","2019-05-26T15:00:45.000000000",1022,182.0489]
["2019-05-26T08:00:45.000000000","2019-05-26T15:00:45.000000000",1130,769508009.1864]
["2019-05-26T08:01:00.000000000","2019-05-26T15:01:00.000000000",1021,281.5738]
["2019-05-26T08:01:00.000000000","2019-05-26T15:01:00.000000000",1016,486400.0]
["2019-05-26T08:01:15.000000000","2019-05-26T15:01:15.000000000",1019,60100.1]
["2019-05-26T08:01:15.000000000","2019-05-26T15:01:15.000000000",1018,486989.6]
["2019-05-26T08:01:30.000000000","2019-05-26T15:01:30.000000000",1017,487754.2]
["2019-05-26T08:01:30.000000000","2019-05-26T15:01:30.000000000",1020,2734953.0]
["2019-05-26T08:01:30.000000000","2019-05-26T15:01:30.000000000",1133,974.8542]
["2019-05-26T08:01:45.000000000","2019-05-26T15:01:45.000000000",1022,181.0521]
["2019-05-26T08:01:45.000000000","2019-05-26T15:01:45.000000000",1130,769757452.7218]
["2019-05-26T08:02:00.000000000","2019-05-26T15:02:00.000000000",1021,281.3273]
["2019-05-26T08:02:00.000000000","2019-05-26T15:02:00.000000000",1016,486400.0]
["2019-05-26T08:02:15.000000000","2019-05-26T15:02:15.000000000",1019,60200.200000000004]
["2019-05-26T08:02:15.000000000","2019-05-26T15:02:15.000000000",1018,487197.9]
["2019-05-26T08:02:30.000000000","2019-05-26T15:02:30.000000000",1017,487790.6]
["2019-05-26T08:02:30.000000000","2019-05-26T15:02:30.000000000",1020,2734956.0]
["2019-05-26T08:02:30.000000000","2019-05-26T15:02:30.000000000",1133,974.9469]
["2019-05-26T08:02:45.000000000","2019-05-26T15:02:45.000000000",1022,186.4534]
["2019-05-26T08:02:45.000000000","2019-05-26T15:02:45.000000000",1130,770128610.2547]
["2019-05-26T08:03:00.000000000","2019-05-26T15:03:00.000000000",1021,281.5116]
["2019-05-26T08:03:00.000000000","2019-05-26T15:03:00.000000000",1016,486400.0]
["2019-05-26T08:03:15.000000000","2019-05-26T15:03:15.000000000",1019,60200.200000000004]
["2019-05-26T08:03:15.000000000","2019-05-26T15:03:15.000000000",1018,487160.39999999997]
["2019-05-26T08:03:30.000000000","2019-05-26T15:03:30.000000000",1017,487746.89999999997]
["2019-05-26T08:03:30.000000000","2019-05-26T15:03:30.000000000",1020,2734959.0]
["2019-05-26T08:03:30.000000000","2019-05-26T15:03:30.000000000",1133,974.9427]
["2019-05-26T08:03:45.000000000","2019-05-26T15:03:45.000000000",1022,187.2793]
["2019-05-26T08:03:45.000000000","2019-05-26T15:03:45.000000000",1130,769922684.0244]
["2019-05-26T08:04:00.000000000","2019-05-26T15:04:00.000000000",1021,281.6515]
["2019-05-26T08:04:00.000000000","2019-05-26T15:04:00.000000000",1016,486400.0]
["2019-05-26T08:04:15.000000000","2019-05-26T15:04:15.000000000",1019,60200.200000000004]
["2019-05-26T08:04:15.000000000","2019-05-26T15:04:15.000000000",1018,487125.0]
["2019-05-26T08:04:30.000000000","2019-05-26T15:04:30.000000000",1017,487797.9]
["2019-05-26T08:04:30.000000000","2019-05-26T15:04:30.000000000",1020,2734961.0]
["2019-05-26T08:04:30.000000000","2019-05-26T15:04:30.000000000",1133,974.9687]
["2019-05-26T08:04:45.000000000","2019-05-26T15:04:45.000000000",1022,185.854]
["2019-05-26T08:04:45.000000000","2019-05-26T15:04:45.000000000",1130,769547197.788]
["2019-05-26T08:05:00.000000000","2019-05-26T15:05:00.000000000",1021,281.2719]
["2019-05-26T08:05:00.000000000","2019-05-26T15:05:00.000000000",1016,486400.0]
["2019-05-26T08:05:15.000000000","2019-05-26T15:05:15.000000000",1019,60100.1]
["2019-05-26T08:05:15.000000000","2019-05-26T15:05:15.000000000",1018,487354.2]
["2019-05-26T08:05:30.000000000","2019-05-26T15:05:30.000000000",1017,487839.60000000003]
["2019-05-26T08:05:30.000000000","2019-05-26T15:05:30.000000000",1020,2734964.0]
["2019-05-26T08:05:30.000000000","2019-05-26T15:05:30.000000000",1133,975.3]
["2019-05-26T08:05:45.000000000","2019-05-26T15:05:45.000000000",1022,186.782]
["2019-05-26T08:05:45.000000000","2019-05-26T15:05:45.000000000",1130,770458503.548]
["2019-05-26T08:06:00.000000000","2019-05-26T15:06:00.000000000",1021,281.7847]
["2019-05-26T08:06:00.000000000","2019-05-26T15:06:00.000000000",1016,486500.0]
["2019-05-26T08:06:15.000000000","2019-05-26T15:06:15.000000000",1019,60100.1]
["2019-05-26T08:06:15.000000000","2019-05-26T15:06:15.000000000",1018,487335.39999999997]
["2019-05-26T08:06:30.000000000","2019-05-26T15:06:30.000000000",1017,487694.8]
["2019-05-26T08:06:30.000000000","2019-05-26T15:06:30.000000000",1020,2734967.0]
["2019-05-26T08:06:30.000000000","2019-05-26T15:06:30.000000000",1133,974.7177]
["2019-05-26T08:06:45.000000000","2019-05-26T15:06:45.000000000",1022,188.1584]
["2019-05-26T08:06:45.000000000","2019-05-26T15:06:45.000000000",1130,769609047.4287]
["2019-05-26T08:07:00.000000000","2019-05-26T15:07:00.000000000",1021,281.3895]
["2019-05-26T08:07:00.000000000","2019-05-26T15:07:00.000000000",1016,486300.0]
["2019-05-26T08:07:15.000000000","2019-05-26T15:07:15.000000000",1019,60200.200000000004]
["2019-05-26T08:07:15.000000000","2019-05-26T15:07:15.000000000",1018,487050.0]
["2019-05-26T08:07:30.000000000","2019-05-26T15:07:30.000000000",1017,487731.3]
["2019-05-26T08:07:30.000000000","2019-05-26T15:07:30.000000000",1020,2734970.0]
["2019-05-26T08:07:30.000000000","2019-05-26T15:07:30.000000000",1133,974.7542]
["2019-05-26T08:07:45.000000000","2019-05-26T15:07:45.000000000",1022,187.9741]
["2019-05-26T08:07:45.000000000","2019-05-26T15:07:45.000000000",1130,770247686.621]
["2019-05-26T08:08:00.000000000","2019-05-26T15:08:00.000000000",1021,281.4272]
["2019-05-26T08:08:00.000000000","2019-05-26T15:08:00.000000000",1016,486100.0]
["2019-05-26T08:08:15.000000000","2019-05-26T15:08:15.000000000",1019,60146.810000000005]
["2019-05-26T08:08:15.000000000","2019-05-26T15:08:15.000000000",1018,486866.69999999995]
["2019-05-26T08:08:30.000000000","2019-05-26T15:08:30.000000000",1017,487715.6]
["2019-05-26T08:08:30.000000000","2019-05-26T15:08:30.000000000",1020,2734972.0]
["2019-05-26T08:08:30.000000000","2019-05-26T15:08:30.000000000",1133,974.6135]
["2019-05-26T08:08:45.000000000","2019-05-26T15:08:45.000000000",1022,190.8935]
["2019-05-26T08:08:45.000000000","2019-05-26T15:08:45.000000000",1130,769039665.7528]
["2019-05-26T08:09:00.000000000","2019-05-26T15:09:00.000000000",1021,281.3073]
["2019-05-26T08:09:00.000000000","2019-05-26T15:09:00.000000000",1016,486200.0]
["2019-05-26T08:09:15.000000000","2019-05-26T15:09:15.000000000",1019,60100.1]
["2019-05-26T08:09:15.000000000","2019-05-26T15:09:15.000000000",1018,486831.2]
["2019-05-26T08:09:30.000000000","2019-05-26T15:09:30.000000000",1017,487703.10000000003]
["2019-05-26T08:09:30.000000000","2019-05-26T15:09:30.000000000",1020,2734975.0]
["2019-05-26T08:09:30.000000000","2019-05-26T15:09:30.000000000",1133,974.5989]
["2019-05-26T08:09:45.000000000","2019-05-26T15:09:45.000000000",1022,192.0834]
["2019-05-26T08:09:45.000000000","2019-05-26T15:09:45.000000000",1130,769453490.54]
["2019-05-26T08:10:00.000000000","2019-05-26T15:10:00.000000000",1021,281.3317]
["2019-05-26T08:10:00.000000000","2019-05-26T15:10:00.000000000",1016,486300.0]
["2019-05-26T08:10:15.000000000","2019-05-26T15:10:15.000000000",1019,60200.200000000004]
["2019-05-26T08:10:15.000000000","2019-05-26T15:10:15.000000000",1018,486968.8]
["2019-05-26T08:10:30.000000000","2019-05-26T15:10:30.000000000",1017,487783.3]
["2019-05-26T08:10:30.000000000","2019-05-26T15:10:30.000000000",1020,2734977.0]
["2019-05-26T08:10:30.000000000","2019-05-26T15:10:30.000000000",1133,974.6604]
["2019-05-26T08:10:45.000000000","2019-05-26T15:10:45.000000000",1022,191.8613]
["2019-05-26T08:10:45.000000000","2019-05-26T15:10:45.000000000",1130,769818633.6248]
["2019-05-26T08:11:00.000000000","2019-05-26T15:11:00.000000000",1021,281.536]
["2019-05-26T08:11:00.000000000","2019-05-26T15:11:00.000000000",1016,486100.0]
["2019-05-26T08:11:15.000000000","2019-05-26T15:11:15.000000000",1019,60100.1]
["2019-05-26T08:11:15.000000000","2019-05-26T15:11:15.000000000",1018,486890.60000000003]
["2019-05-26T08:11:30.000000000","2019-05-26T15:11:30.000000000",1017,487727.10000000003]
["2019-05-26T08:11:30.000000000","2019-05-26T15:11:30.000000000",1020,2734980.0]
["2019-05-26T08:11:30.000000000","2019-05-26T15:11:30.000000000",1133,974.2979]
["2019-05-26T08:11:45.000000000","2019-05-26T15:11:45.000000000",1022,190.4472]
["2019-05-26T08:11:45.000000000","2019-05-26T15:11:45.000000000",1130,768896695.4502]
["2019-05-26T08:12:00.000000000","2019-05-26T15:12:00.000000000",1021,281.2252]
["2019-05-26T08:12:00.000000000","2019-05-26T15:12:00.000000000",1016,486200.0]
["2019-05-26T08:12:15.000000000","2019-05-26T15:12:15.000000000",1019,59946.74]
["2019-05-26T08:12:15.000000000","2019-05-26T15:12:15.000000000",1018,486720.8]
["2019-05-26T08:12:30.000000000","2019-05-26T15:12:30.000000000",1017,487722.89999999997]
["2019-05-26T08:12:30.000000000","2019-05-26T15:12:30.000000000",1020,2734982.0]
["2019-05-26T08:12:30.000000000","2019-05-26T15:12:30.000000000",1133,974.3646]
["2019-05-26T08:12:45.000000000","2019-05-26T15:12:45.000000000",1022,191.848]
["2019-05-26T08:12:45.000000000","2019-05-26T15:12:45.000000000",1130,769674539.8872]
["2019-05-26T08:13:00.000000000","2019-05-26T15:13:00.000000000",1021,281.3651]
["2019-05-26T08:13:00.000000000","2019-05-26T15:13:00.000000000",1016,486000.0]
["2019-05-26T08:13:15.000000000","2019-05-26T15:13:15.000000000",1019,60053.39]
["2019-05-26T08:13:15.000000000","2019-05-26T15:13:15.000000000",1018,486866.69999999995]
["2019-05-26T08:13:30.000000000","2019-05-26T15:13:30.000000000",1017,487736.5]
["2019-05-26T08:13:30.000000000","2019-05-26T15:13:30.000000000",1020,2734985.0]
["2019-05-26T08:13:30.000000000","2019-05-26T15:13:30.000000000",1133,974.7719]
["2019-05-26T08:13:45.000000000","2019-05-26T15:13:45.000000000",1022,196.2481]
["2019-05-26T08:13:45.000000000","2019-05-26T15:13:45.000000000",1130,768758343.3366]
["2019-05-26T08:14:00.000000000","2019-05-26T15:14:00.000000000",1021,281.1408]
["2019-05-26T08:14:00.000000000","2019-05-26T15:14:00.000000000",1016,486200.0]
["2019-05-26T08:14:15.000000000","2019-05-26T15:14:15.000000000",1019,60300.049999999996]
["2019-05-26T08:14:15.000000000","2019-05-26T15:14:15.000000000",1018,486850.0]
["2019-05-26T08:14:30.000000000","2019-05-26T15:14:30.000000000",1017,487828.10000000003]
["2019-05-26T08:14:30.000000000","2019-05-26T15:14:30.000000000",1020,2734988.0]
["2019-05-26T08:14:30.000000000","2019-05-26T15:14:30.000000000",1133,974.726]
["2019-05-26T08:14:45.000000000","2019-05-26T15:14:45.000000000",1022,196.6965]
["2019-05-26T08:14:45.000000000","2019-05-26T15:14:45.000000000",1130,769681971.8745]
["2019-05-26T08:15:00.000000000","2019-05-26T15:15:00.000000000",1021,281.4872]
["2019-05-26T08:15:00.000000000","2019-05-26T15:15:00.000000000",1016,486200.0]
["2019-05-26T08:15:15.000000000","2019-05-26T15:15:15.000000000",1019,60300.049999999996]
["2019-05-26T08:15:15.000000000","2019-05-26T15:15:15.000000000",1018,486843.8]
["2019-05-26T08:15:30.000000000","2019-05-26T15:15:30.000000000",1017,487763.39999999997]
["2019-05-26T08:15:30.000000000","2019-05-26T15:15:30.000000000",1020,2734991.0]
["2019-05-26T08:15:30.000000000","2019-05-26T15:15:30.000000000",1133,974.8036]
["2019-05-26T08:15:45.000000000","2019-05-26T15:15:45.000000000",1022,200.95]
["2019-05-26T08:15:45.000000000","2019-05-26T15:15:45.000000000",1130,769270105.8432]
["2019-05-26T08:16:00.000000000","2019-05-26T15:16:00.000000000",1021,281.3384]
["2019-05-26T08:16:00.000000000","2019-05-26T15:16:00.000000000",1016,486600.0]
["2019-05-26T08:16:15.000000000","2019-05-26T15:16:15.000000000",1019,60300.049999999996]
["2019-05-26T08:16:15.000000000","2019-05-26T15:16:15.000000000",1018,487206.2]
["2019-05-26T08:16:30.000000000","2019-05-26T15:16:30.000000000",1017,487716.7]
["2019-05-26T08:16:30.000000000","2019-05-26T15:16:30.000000000",1020,2734993.0]
["2019-05-26T08:16:30.000000000","2019-05-26T15:16:30.000000000",1133,975.0792]
["2019-05-26T08:16:45.000000000","2019-05-26T15:16:45.000000000",1022,206.8597]
["2019-05-26T08:16:45.000000000","2019-05-26T15:16:45.000000000",1130,770770265.5926]
["2019-05-26T08:17:00.000000000","2019-05-26T15:17:00.000000000",1021,281.8712]
["2019-05-26T08:17:00.000000000","2019-05-26T15:17:00.000000000",1016,486600.0]
["2019-05-26T08:17:15.000000000","2019-05-26T15:17:15.000000000",1019,60506.79]
["2019-05-26T08:17:15.000000000","2019-05-26T15:17:15.000000000",1018,487600.0]
["2019-05-26T08:17:30.000000000","2019-05-26T15:17:30.000000000",1017,487751.0]
["2019-05-26T08:17:30.000000000","2019-05-26T15:17:30.000000000",1020,2734997.0]
["2019-05-26T08:17:30.000000000","2019-05-26T15:17:30.000000000",1133,975.4906]
["2019-05-26T08:17:45.000000000","2019-05-26T15:17:45.000000000",1022,212.585]
["2019-05-26T08:17:45.000000000","2019-05-26T15:17:45.000000000",1130,770413381.626]
["2019-05-26T08:18:00.000000000","2019-05-26T15:18:00.000000000",1021,281.6648]
["2019-05-26T08:18:00.000000000","2019-05-26T15:18:00.000000000",1016,486900.0]
["2019-05-26T08:18:15.000000000","2019-05-26T15:18:15.000000000",1019,60700.200000000004]
["2019-05-26T08:18:15.000000000","2019-05-26T15:18:15.000000000",1018,487587.5]
["2019-05-26T08:18:30.000000000","2019-05-26T15:18:30.000000000",1017,487709.4]
["2019-05-26T08:18:30.000000000","2019-05-26T15:18:30.000000000",1020,2734999.0]
["2019-05-26T08:18:30.000000000","2019-05-26T15:18:30.000000000",1133,975.3636]
["2019-05-26T08:18:45.000000000","2019-05-26T15:18:45.000000000",1022,214.7518]
["2019-05-26T08:18:45.000000000","2019-05-26T15:18:45.000000000",1130,771409758.5]
["2019-05-26T08:19:00.000000000","2019-05-26T15:19:00.000000000",1021,282.0865]
["2019-05-26T08:19:00.000000000","2019-05-26T15:19:00.000000000",1016,486900.0]
["2019-05-26T08:19:15.000000000","2019-05-26T15:19:15.000000000",1019,60600.1]
["2019-05-26T08:19:15.000000000","2019-05-26T15:19:15.000000000",1018,487800.0]
["2019-05-26T08:19:30.000000000","2019-05-26T15:19:30.000000000",1017,487728.1]
["2019-05-26T08:19:30.000000000","2019-05-26T15:19:30.000000000",1020,2735003.0]
["2019-05-26T08:19:30.000000000","2019-05-26T15:19:30.000000000",1133,975.6719]
["2019-05-26T08:19:45.000000000","2019-05-26T15:19:45.000000000",1022,220.1109]
["2019-05-26T08:19:45.000000000","2019-05-26T15:19:45.000000000",1130,770961525.5472]
["2019-05-26T08:20:00.000000000","2019-05-26T15:20:00.000000000",1021,281.9001]
["2019-05-26T08:20:00.000000000","2019-05-26T15:20:00.000000000",1016,487000.0]
["2019-05-26T08:20:15.000000000","2019-05-26T15:20:15.000000000",1019,60600.1]
["2019-05-26T08:20:15.000000000","2019-05-26T15:20:15.000000000",1018,487362.5]
["2019-05-26T08:20:30.000000000","2019-05-26T15:20:30.000000000",1017,487759.4]
["2019-05-26T08:20:30.000000000","2019-05-26T15:20:30.000000000",1020,2735006.0]
["2019-05-26T08:20:30.000000000","2019-05-26T15:20:30.000000000",1133,975.5261]
["2019-05-26T08:20:45.000000000","2019-05-26T15:20:45.000000000",1022,219.6801]
["2019-05-26T08:20:45.000000000","2019-05-26T15:20:45.000000000",1130,771174325.7864]
["2019-05-26T08:21:00.000000000","2019-05-26T15:21:00.000000000",1021,282.0422]
["2019-05-26T08:21:00.000000000","2019-05-26T15:21:00.000000000",1016,486700.0]
["2019-05-26T08:21:15.000000000","2019-05-26T15:21:15.000000000",1019,60600.1]
["2019-05-26T08:21:15.000000000","2019-05-26T15:21:15.000000000",1018,487806.2]
["2019-05-26T08:21:30.000000000","2019-05-26T15:21:30.000000000",1017,487669.8]
["2019-05-26T08:21:30.000000000","2019-05-26T15:21:30.000000000",1020,2735009.0]
["2019-05-26T08:21:30.000000000","2019-05-26T15:21:30.000000000",1133,975.6344]
["2019-05-26T08:21:45.000000000","2019-05-26T15:21:45.000000000",1022,220.6992]
["2019-05-26T08:21:45.000000000","2019-05-26T15:21:45.000000000",1130,770647596.714]
["2019-05-26T08:22:00.000000000","2019-05-26T15:22:00.000000000",1021,281.9321]
["2019-05-26T08:22:00.000000000","2019-05-26T15:22:00.000000000",1130,771087394.7531]
["2019-05-26T08:22:15.000000000","2019-05-26T15:22:15.000000000",1021,281.7869]
["2019-05-26T08:22:15.000000000","2019-05-26T15:22:15.000000000",1016,486700.0]
["2019-05-26T08:22:30.000000000","2019-05-26T15:22:30.000000000",1019,59946.74]
["2019-05-26T08:22:30.000000000","2019-05-26T15:22:30.000000000",1018,487727.10000000003]
["2019-05-26T08:22:45.000000000","2019-05-26T15:22:45.000000000",1017,487682.3]
["2019-05-26T08:22:45.000000000","2019-05-26T15:22:45.000000000",1020,2735013.0]
["2019-05-26T08:22:45.000000000","2019-05-26T15:22:45.000000000",1133,975.424]
["2019-05-26T08:23:00.000000000","2019-05-26T15:23:00.000000000",1022,220.879]
["2019-05-26T08:23:00.000000000","2019-05-26T15:23:00.000000000",1130,770502665.8353]
["2019-05-26T08:23:15.000000000","2019-05-26T15:23:15.000000000",1021,281.8246]
["2019-05-26T08:23:15.000000000","2019-05-26T15:23:15.000000000",1016,486900.0]
["2019-05-26T08:23:30.000000000","2019-05-26T15:23:30.000000000",1019,59900.149999999994]
["2019-05-26T08:23:30.000000000","2019-05-26T15:23:30.000000000",1018,487522.89999999997]
["2019-05-26T08:23:45.000000000","2019-05-26T15:23:45.000000000",1017,487712.5]
["2019-05-26T08:23:45.000000000","2019-05-26T15:23:45.000000000",1020,2735016.0]
["2019-05-26T08:23:45.000000000","2019-05-26T15:23:45.000000000",1133,975.0604]
["2019-05-26T08:24:00.000000000","2019-05-26T15:24:00.000000000",1022,219.8444]
["2019-05-26T08:24:00.000000000","2019-05-26T15:24:00.000000000",1130,770200205.8207]
["2019-05-26T08:24:15.000000000","2019-05-26T15:24:15.000000000",1021,281.5582]
["2019-05-26T08:24:15.000000000","2019-05-26T15:24:15.000000000",1016,486200.0]
["2019-05-26T08:24:30.000000000","2019-05-26T15:24:30.000000000",1019,60100.1]
["2019-05-26T08:24:30.000000000","2019-05-26T15:24:30.000000000",1018,487102.10000000003]
["2019-05-26T08:24:45.000000000","2019-05-26T15:24:45.000000000",1017,487762.5]
["2019-05-26T08:24:45.000000000","2019-05-26T15:24:45.000000000",1020,2735019.0]
["2019-05-26T08:24:45.000000000","2019-05-26T15:24:45.000000000",1133,974.7646]
["2019-05-26T08:25:00.000000000","2019-05-26T15:25:00.000000000",1022,214.4521]
["2019-05-26T08:25:00.000000000","2019-05-26T15:25:00.000000000",1130,769794071.7096]
["2019-05-26T08:25:15.000000000","2019-05-26T15:25:15.000000000",1021,281.6582]
["2019-05-26T08:25:15.000000000","2019-05-26T15:25:15.000000000",1016,486400.0]
["2019-05-26T08:25:30.000000000","2019-05-26T15:25:30.000000000",1019,59900.149999999994]
["2019-05-26T08:25:30.000000000","2019-05-26T15:25:30.000000000",1018,487110.4]
["2019-05-26T08:25:45.000000000","2019-05-26T15:25:45.000000000",1017,487800.0]
["2019-05-26T08:25:45.000000000","2019-05-26T15:25:45.000000000",1020,2735022.0]
["2019-05-26T08:25:45.000000000","2019-05-26T15:25:45.000000000",1133,975.0083]
["2019-05-26T08:26:00.000000000","2019-05-26T15:26:00.000000000",1022,207.5101]
["2019-05-26T08:26:00.000000000","2019-05-26T15:26:00.000000000",1130,770110819.1974]
["2019-05-26T08:26:15.000000000","2019-05-26T15:26:15.000000000",1021,281.6467]
["2019-05-26T08:26:15.000000000","2019-05-26T15:26:15.000000000",1016,486600.0]
["2019-05-26T08:26:30.000000000","2019-05-26T15:26:30.000000000",1019,59346.76]
["2019-05-26T08:26:30.000000000","2019-05-26T15:26:30.000000000",1018,487487.5]
["2019-05-26T08:26:45.000000000","2019-05-26T15:26:45.000000000",1017,487736.5]
["2019-05-26T08:26:45.000000000","2019-05-26T15:26:45.000000000",1020,2735025.0]
["2019-05-26T08:26:45.000000000","2019-05-26T15:26:45.000000000",1133,975.299]
["2019-05-26T08:27:00.000000000","2019-05-26T15:27:00.000000000",1022,210.4316]
["2019-05-26T08:27:00.000000000","2019-05-26T15:27:00.000000000",1130,770785292.505]
["2019-05-26T08:27:15.000000000","2019-05-26T15:27:15.000000000",1021,281.8513]
["2019-05-26T08:27:15.000000000","2019-05-26T15:27:15.000000000",1016,486800.0]
["2019-05-26T08:27:30.000000000","2019-05-26T15:27:30.000000000",1019,59553.39]
["2019-05-26T08:27:30.000000000","2019-05-26T15:27:30.000000000",1018,487737.5]
["2019-05-26T08:27:45.000000000","2019-05-26T15:27:45.000000000",1017,487752.1]
["2019-05-26T08:27:45.000000000","2019-05-26T15:27:45.000000000",1020,2735028.0]
["2019-05-26T08:27:45.000000000","2019-05-26T15:27:45.000000000",1133,974.3729]
["2019-05-26T08:28:00.000000000","2019-05-26T15:28:00.000000000",1022,216.1325]
["2019-05-26T08:28:00.000000000","2019-05-26T15:28:00.000000000",1130,771029008.452]
["2019-05-26T08:28:15.000000000","2019-05-26T15:28:15.000000000",1021,281.9622]
["2019-05-26T08:28:15.000000000","2019-05-26T15:28:15.000000000",1016,487100.0]
["2019-05-26T08:28:30.000000000","2019-05-26T15:28:30.000000000",1019,60206.740000000005]
["2019-05-26T08:28:30.000000000","2019-05-26T15:28:30.000000000",1018,486025.0]
["2019-05-26T08:28:45.000000000","2019-05-26T15:28:45.000000000",1017,487674.0]
["2019-05-26T08:28:45.000000000","2019-05-26T15:28:45.000000000",1020,2735031.0]
["2019-05-26T08:28:45.000000000","2019-05-26T15:28:45.000000000",1133,973.674]
["2019-05-26T08:29:00.000000000","2019-05-26T15:29:00.000000000",1022,225.5299]
["2019-05-26T08:29:00.000000000","2019-05-26T15:29:00.000000000",1130,771108905.0096]
["2019-05-26T08:29:15.000000000","2019-05-26T15:29:15.000000000",1021,281.7691]
["2019-05-26T08:29:15.000000000","2019-05-26T15:29:15.000000000",1016,486600.0]
["2019-05-26T08:29:30.000000000","2019-05-26T15:29:30.000000000",1019,60653.48]
["2019-05-26T08:29:30.000000000","2019-05-26T15:29:30.000000000",1018,487285.39999999997]
["2019-05-26T08:29:45.000000000","2019-05-26T15:29:45.000000000",1017,487749.0]
["2019-05-26T08:29:45.000000000","2019-05-26T15:29:45.000000000",1020,2735034.0]
["2019-05-26T08:29:45.000000000","2019-05-26T15:29:45.000000000",1133,975.2427]
["2019-05-26T08:30:00.000000000","2019-05-26T15:30:00.000000000",1022,226.984]
["2019-05-26T08:30:00.000000000","2019-05-26T15:30:00.000000000",1130,769859019.3175]
["2019-05-26T08:30:15.000000000","2019-05-26T15:30:15.000000000",1021,281.4716]
["2019-05-26T08:30:15.000000000","2019-05-26T15:30:15.000000000",1016,486600.0]
["2019-05-26T08:30:30.000000000","2019-05-26T15:30:30.000000000",1019,60700.200000000004]
["2019-05-26T08:30:30.000000000","2019-05-26T15:30:30.000000000",1018,487035.7]
["2019-05-26T08:30:45.000000000","2019-05-26T15:30:45.000000000",1019,60700.200000000004]
["2019-05-26T08:30:45.000000000","2019-05-26T15:30:45.000000000",1018,486095.8]
["2019-05-26T08:31:00.000000000","2019-05-26T15:31:00.000000000",1017,484052.1]
["2019-05-26T08:31:00.000000000","2019-05-26T15:31:00.000000000",1020,2735038.0]
["2019-05-26T08:31:00.000000000","2019-05-26T15:31:00.000000000",1133,968.7646]
["2019-05-26T08:31:15.000000000","2019-05-26T15:31:15.000000000",1022,137.9753]
["2019-05-26T08:31:15.000000000","2019-05-26T15:31:15.000000000",1130,764455975.6786]
["2019-05-26T08:31:30.000000000","2019-05-26T15:31:30.000000000",1021,279.2871]
["2019-05-26T08:31:30.000000000","2019-05-26T15:31:30.000000000",1016,482700.0]
["2019-05-26T08:31:45.000000000","2019-05-26T15:31:45.000000000",1019,58000.05]
["2019-05-26T08:31:45.000000000","2019-05-26T15:31:45.000000000",1018,482547.9]
["2019-05-26T08:32:00.000000000","2019-05-26T15:32:00.000000000",1017,481557.3]
["2019-05-26T08:32:00.000000000","2019-05-26T15:32:00.000000000",1020,2735040.0]
["2019-05-26T08:32:00.000000000","2019-05-26T15:32:00.000000000",1133,963.2656]
["2019-05-26T08:32:15.000000000","2019-05-26T15:32:15.000000000",1022,73.47763]
["2019-05-26T08:32:15.000000000","2019-05-26T15:32:15.000000000",1130,761366212.992]
["2019-05-26T08:32:30.000000000","2019-05-26T15:32:30.000000000",1021,278.017]
["2019-05-26T08:32:30.000000000","2019-05-26T15:32:30.000000000",1016,481100.0]
["2019-05-26T08:32:45.000000000","2019-05-26T15:32:45.000000000",1019,53086.770000000004]
["2019-05-26T08:32:45.000000000","2019-05-26T15:32:45.000000000",1018,481079.2]
["2019-05-26T08:33:00.000000000","2019-05-26T15:33:00.000000000",1017,481757.3]
["2019-05-26T08:33:00.000000000","2019-05-26T15:33:00.000000000",1020,2735041.0]
["2019-05-26T08:33:00.000000000","2019-05-26T15:33:00.000000000",1133,962.8198]
["2019-05-26T08:33:15.000000000","2019-05-26T15:33:15.000000000",1022,58.63253]
["2019-05-26T08:33:15.000000000","2019-05-26T15:33:15.000000000",1130,759872611.9726]
["2019-05-26T08:33:30.000000000","2019-05-26T15:33:30.000000000",1021,277.9041]
["2019-05-26T08:33:30.000000000","2019-05-26T15:33:30.000000000",1016,480800.0]
["2019-05-26T08:33:45.000000000","2019-05-26T15:33:45.000000000",1019,51593.43]
["2019-05-26T08:33:45.000000000","2019-05-26T15:33:45.000000000",1018,480633.30000000005]
["2019-05-26T08:34:00.000000000","2019-05-26T15:34:00.000000000",1017,481543.8]
["2019-05-26T08:34:00.000000000","2019-05-26T15:34:00.000000000",1020,2735041.0]
["2019-05-26T08:34:00.000000000","2019-05-26T15:34:00.000000000",1133,962.1]
["2019-05-26T08:34:15.000000000","2019-05-26T15:34:15.000000000",1022,58.05975]
["2019-05-26T08:34:15.000000000","2019-05-26T15:34:15.000000000",1130,759308103.6282]
["2019-05-26T08:34:30.000000000","2019-05-26T15:34:30.000000000",1021,277.6577]
["2019-05-26T08:34:30.000000000","2019-05-26T15:34:30.000000000",1016,481000.0]
["2019-05-26T08:34:45.000000000","2019-05-26T15:34:45.000000000",1019,51600.1]
["2019-05-26T08:34:45.000000000","2019-05-26T15:34:45.000000000",1018,480572.9]
["2019-05-26T08:35:00.000000000","2019-05-26T15:35:00.000000000",1017,481505.2]
["2019-05-26T08:35:00.000000000","2019-05-26T15:35:00.000000000",1020,2735043.0]
["2019-05-26T08:35:00.000000000","2019-05-26T15:35:00.000000000",1133,962.3114]
["2019-05-26T08:35:15.000000000","2019-05-26T15:35:15.000000000",1022,64.11592]
["2019-05-26T08:35:15.000000000","2019-05-26T15:35:15.000000000",1130,760024962.5163]
["2019-05-26T08:35:30.000000000","2019-05-26T15:35:30.000000000",1021,277.822]
["2019-05-26T08:35:30.000000000","2019-05-26T15:35:30.000000000",1016,481400.0]
["2019-05-26T08:35:45.000000000","2019-05-26T15:35:45.000000000",1019,52160.03]
["2019-05-26T08:35:45.000000000","2019-05-26T15:35:45.000000000",1018,481077.1]
["2019-05-26T08:36:00.000000000","2019-05-26T15:36:00.000000000",1017,481967.69999999995]
["2019-05-26T08:36:00.000000000","2019-05-26T15:36:00.000000000",1020,2735043.0]
["2019-05-26T08:36:00.000000000","2019-05-26T15:36:00.000000000",1133,964.8031]
["2019-05-26T08:36:15.000000000","2019-05-26T15:36:15.000000000",1022,74.11924]
["2019-05-26T08:36:15.000000000","2019-05-26T15:36:15.000000000",1130,760857236.1012]
["2019-05-26T08:36:30.000000000","2019-05-26T15:36:30.000000000",1021,278.4214]
["2019-05-26T08:36:30.000000000","2019-05-26T15:36:30.000000000",1016,482400.0]
["2019-05-26T08:36:45.000000000","2019-05-26T15:36:45.000000000",1019,53606.77]
["2019-05-26T08:36:45.000000000","2019-05-26T15:36:45.000000000",1018,482297.9]
["2019-05-26T08:37:00.000000000","2019-05-26T15:37:00.000000000",1017,483792.7]
["2019-05-26T08:37:00.000000000","2019-05-26T15:37:00.000000000",1020,2735045.0]
["2019-05-26T08:37:00.000000000","2019-05-26T15:37:00.000000000",1133,966.2677]
["2019-05-26T08:37:15.000000000","2019-05-26T15:37:15.000000000",1022,95.00278]
["2019-05-26T08:37:15.000000000","2019-05-26T15:37:15.000000000",1130,762812255.635]
["2019-05-26T08:37:30.000000000","2019-05-26T15:37:30.000000000",1021,279.316]
["2019-05-26T08:37:30.000000000","2019-05-26T15:37:30.000000000",1016,483800.0]
["2019-05-26T08:37:45.000000000","2019-05-26T15:37:45.000000000",1019,55373.5]
["2019-05-26T08:37:45.000000000","2019-05-26T15:37:45.000000000",1018,484664.60000000003]
["2019-05-26T08:38:00.000000000","2019-05-26T15:38:00.000000000",1017,485650.0]
["2019-05-26T08:38:00.000000000","2019-05-26T15:38:00.000000000",1020,2735046.0]
["2019-05-26T08:38:00.000000000","2019-05-26T15:38:00.000000000",1133,970.8021]
["2019-05-26T08:38:15.000000000","2019-05-26T15:38:15.000000000",1022,142.1622]
["2019-05-26T08:38:15.000000000","2019-05-26T15:38:15.000000000",1130,765581495.1084]
["2019-05-26T08:38:30.000000000","2019-05-26T15:38:30.000000000",1021,280.7435]
["2019-05-26T08:38:30.000000000","2019-05-26T15:38:30.000000000",1016,487100.0]
["2019-05-26T08:38:45.000000000","2019-05-26T15:38:45.000000000",1019,61186.82]
["2019-05-26T08:38:45.000000000","2019-05-26T15:38:45.000000000",1018,487356.3]
["2019-05-26T08:39:00.000000000","2019-05-26T15:39:00.000000000",1017,487676.10000000003]
["2019-05-26T08:39:00.000000000","2019-05-26T15:39:00.000000000",1020,2735049.0]
["2019-05-26T08:39:00.000000000","2019-05-26T15:39:00.000000000",1133,975.1969]
["2019-05-26T08:39:15.000000000","2019-05-26T15:39:15.000000000",1022,213.342]
["2019-05-26T08:39:15.000000000","2019-05-26T15:39:15.000000000",1130,770816406.45]
["2019-05-26T08:39:30.000000000","2019-05-26T15:39:30.000000000",1021,281.7335]
["2019-05-26T08:39:30.000000000","2019-05-26T15:39:30.000000000",1016,487300.0]
["2019-05-26T08:39:45.000000000","2019-05-26T15:39:45.000000000",1019,67220.07]
["2019-05-26T08:39:45.000000000","2019-05-26T15:39:45.000000000",1018,487718.8]
["2019-05-26T08:40:00.000000000","2019-05-26T15:40:00.000000000",1017,486081.2]
["2019-05-26T08:40:00.000000000","2019-05-26T15:40:00.000000000",1020,2735051.0]
["2019-05-26T08:40:00.000000000","2019-05-26T15:40:00.000000000",1133,971.7125]
["2019-05-26T08:40:15.000000000","2019-05-26T15:40:15.000000000",1022,194.6896]
["2019-05-26T08:40:15.000000000","2019-05-26T15:40:15.000000000",1130,767975524.5852]
["2019-05-26T08:40:30.000000000","2019-05-26T15:40:30.000000000",1021,280.1019]
["2019-05-26T08:40:30.000000000","2019-05-26T15:40:30.000000000",1016,484200.0]
["2019-05-26T08:40:45.000000000","2019-05-26T15:40:45.000000000",1019,66546.76000000001]
["2019-05-26T08:40:45.000000000","2019-05-26T15:40:45.000000000",1018,485368.7]
["2019-05-26T08:41:00.000000000","2019-05-26T15:41:00.000000000",1017,484051.10000000003]
["2019-05-26T08:41:00.000000000","2019-05-26T15:41:00.000000000",1020,2735054.0]
["2019-05-26T08:41:00.000000000","2019-05-26T15:41:00.000000000",1133,967.7178]
["2019-05-26T08:41:15.000000000","2019-05-26T15:41:15.000000000",1022,105.6543]
["2019-05-26T08:41:15.000000000","2019-05-26T15:41:15.000000000",1130,764581884.1514]
["2019-05-26T08:41:30.000000000","2019-05-26T15:41:30.000000000",1021,279.5225]
["2019-05-26T08:41:30.000000000","2019-05-26T15:41:30.000000000",1016,484200.0]
["2019-05-26T08:41:45.000000000","2019-05-26T15:41:45.000000000",1019,56853.479999999996]
["2019-05-26T08:41:45.000000000","2019-05-26T15:41:45.000000000",1018,485385.4]
["2019-05-26T08:42:00.000000000","2019-05-26T15:42:00.000000000",1017,485736.5]
["2019-05-26T08:42:00.000000000","2019-05-26T15:42:00.000000000",1020,2735055.0]
["2019-05-26T08:42:00.000000000","2019-05-26T15:42:00.000000000",1133,973.049]
["2019-05-26T08:42:15.000000000","2019-05-26T15:42:15.000000000",1022,174.3633]
["2019-05-26T08:42:15.000000000","2019-05-26T15:42:15.000000000",1130,767964339.9936]
["2019-05-26T08:42:30.000000000","2019-05-26T15:42:30.000000000",1021,280.9632]
["2019-05-26T08:42:30.000000000","2019-05-26T15:42:30.000000000",1016,487100.0]
["2019-05-26T08:42:45.000000000","2019-05-26T15:42:45.000000000",1019,57420.15]
["2019-05-26T08:42:45.000000000","2019-05-26T15:42:45.000000000",1018,487900.0]
["2019-05-26T08:43:00.000000000","2019-05-26T15:43:00.000000000",1017,487728.1]
["2019-05-26T08:43:00.000000000","2019-05-26T15:43:00.000000000",1020,2735058.0]
["2019-05-26T08:43:00.000000000","2019-05-26T15:43:00.000000000",1133,975.3614]
["2019-05-26T08:43:15.000000000","2019-05-26T15:43:15.000000000",1022,214.7584]
["2019-05-26T08:43:15.000000000","2019-05-26T15:43:15.000000000",1130,770479248.5832]
["2019-05-26T08:43:30.000000000","2019-05-26T15:43:30.000000000",1021,281.1986]
["2019-05-26T08:43:30.000000000","2019-05-26T15:43:30.000000000",1016,485400.0]
["2019-05-26T08:43:45.000000000","2019-05-26T15:43:45.000000000",1019,60700.200000000004]
["2019-05-26T08:43:45.000000000","2019-05-26T15:43:45.000000000",1018,484510.4]
["2019-05-26T08:44:00.000000000","2019-05-26T15:44:00.000000000",1017,484000.0]
["2019-05-26T08:44:00.000000000","2019-05-26T15:44:00.000000000",1020,2735060.0]
["2019-05-26T08:44:00.000000000","2019-05-26T15:44:00.000000000",1133,967.6458]
["2019-05-26T08:44:15.000000000","2019-05-26T15:44:15.000000000",1022,125.641]
["2019-05-26T08:44:15.000000000","2019-05-26T15:44:15.000000000",1130,764778303.8322]
["2019-05-26T08:44:30.000000000","2019-05-26T15:44:30.000000000",1021,279.1407]
["2019-05-26T08:44:30.000000000","2019-05-26T15:44:30.000000000",1016,482400.0]
["2019-05-26T08:44:45.000000000","2019-05-26T15:44:45.000000000",1019,61613.48]
["2019-05-26T08:44:45.000000000","2019-05-26T15:44:45.000000000",1018,482354.2]
["2019-05-26T08:45:00.000000000","2019-05-26T15:45:00.000000000",1017,483588.5]
["2019-05-26T08:45:00.000000000","2019-05-26T15:45:00.000000000",1020,2735062.0]
["2019-05-26T08:45:00.000000000","2019-05-26T15:45:00.000000000",1133,966.0156]
["2019-05-26T08:45:15.000000000","2019-05-26T15:45:15.000000000",1022,88.16739]
["2019-05-26T08:45:15.000000000","2019-05-26T15:45:15.000000000",1130,762629377.0609]
["2019-05-26T08:45:30.000000000","2019-05-26T15:45:30.000000000",1021,278.6811]
["2019-05-26T08:45:30.000000000","2019-05-26T15:45:30.000000000",1016,482700.0]
["2019-05-26T08:45:45.000000000","2019-05-26T15:45:45.000000000",1019,54566.76]
["2019-05-26T08:45:45.000000000","2019-05-26T15:45:45.000000000",1018,484379.2]
["2019-05-26T08:46:00.000000000","2019-05-26T15:46:00.000000000",1017,487483.3]
["2019-05-26T08:46:00.000000000","2019-05-26T15:46:00.000000000",1020,2735064.0]
["2019-05-26T08:46:00.000000000","2019-05-26T15:46:00.000000000",1133,973.6479]
["2019-05-26T08:46:15.000000000","2019-05-26T15:46:15.000000000",1022,159.7735]
["2019-05-26T08:46:15.000000000","2019-05-26T15:46:15.000000000",1130,768786558.4656]
["2019-05-26T08:46:30.000000000","2019-05-26T15:46:30.000000000",1021,281.7091]
["2019-05-26T08:46:30.000000000","2019-05-26T15:46:30.000000000",1016,487700.0]
["2019-05-26T08:46:45.000000000","2019-05-26T15:46:45.000000000",1019,57580.03999999999]
["2019-05-26T08:46:45.000000000","2019-05-26T15:46:45.000000000",1018,488210.39999999997]
["2019-05-26T08:47:00.000000000","2019-05-26T15:47:00.000000000",1017,487720.8]
["2019-05-26T08:47:00.000000000","2019-05-26T15:47:00.000000000",1020,2735067.0]
["2019-05-26T08:47:00.000000000","2019-05-26T15:47:00.000000000",1133,975.6187]
["2019-05-26T08:47:15.000000000","2019-05-26T15:47:15.000000000",1022,236.3391]
["2019-05-26T08:47:15.000000000","2019-05-26T15:47:15.000000000",1130,771021677.9541]
["2019-05-26T08:47:30.000000000","2019-05-26T15:47:30.000000000",1021,281.7402]
["2019-05-26T08:47:30.000000000","2019-05-26T15:47:30.000000000",1016,486200.0]
["2019-05-26T08:47:45.000000000","2019-05-26T15:47:45.000000000",1019,66306.79000000001]
["2019-05-26T08:47:45.000000000","2019-05-26T15:47:45.000000000",1018,485547.9]
["2019-05-26T08:48:00.000000000","2019-05-26T15:48:00.000000000",1017,484116.69999999995]
["2019-05-26T08:48:00.000000000","2019-05-26T15:48:00.000000000",1020,2735070.0]
["2019-05-26T08:48:00.000000000","2019-05-26T15:48:00.000000000",1133,968.2292]
["2019-05-26T08:48:15.000000000","2019-05-26T15:48:15.000000000",1022,118.9766]
["2019-05-26T08:48:15.000000000","2019-05-26T15:48:15.000000000",1130,764319140.598]
["2019-05-26T08:48:30.000000000","2019-05-26T15:48:30.000000000",1021,279.1872]
["2019-05-26T08:48:30.000000000","2019-05-26T15:48:30.000000000",1016,482800.0]
["2019-05-26T08:48:45.000000000","2019-05-26T15:48:45.000000000",1019,66700.2]
["2019-05-26T08:48:45.000000000","2019-05-26T15:48:45.000000000",1018,485079.2]
["2019-05-26T08:49:00.000000000","2019-05-26T15:49:00.000000000",1017,485445.80000000005]
["2019-05-26T08:49:00.000000000","2019-05-26T15:49:00.000000000",1020,2735071.0]
["2019-05-26T08:49:00.000000000","2019-05-26T15:49:00.000000000",1133,970.5604]
["2019-05-26T08:49:15.000000000","2019-05-26T15:49:15.000000000",1022,132.5519]
["2019-05-26T08:49:15.000000000","2019-05-26T15:49:15.000000000",1130,765042299.3147]
["2019-05-26T08:49:30.000000000","2019-05-26T15:49:30.000000000",1021,280.4384]
["2019-05-26T08:49:30.000000000","2019-05-26T15:49:30.000000000",1130,767019215.5648]
["2019-05-26T08:49:45.000000000","2019-05-26T15:49:45.000000000",1021,281.1897]
["2019-05-26T08:49:45.000000000","2019-05-26T15:49:45.000000000",1016,486600.0]
["2019-05-26T08:50:00.000000000","2019-05-26T15:50:00.000000000",1019,57280.13]
["2019-05-26T08:50:00.000000000","2019-05-26T15:50:00.000000000",1018,486772.89999999997]
["2019-05-26T08:50:15.000000000","2019-05-26T15:50:15.000000000",1017,486072.9]
["2019-05-26T08:50:15.000000000","2019-05-26T15:50:15.000000000",1020,2735075.0]
["2019-05-26T08:50:15.000000000","2019-05-26T15:50:15.000000000",1133,972.1562]
["2019-05-26T08:50:30.000000000","2019-05-26T15:50:30.000000000",1022,185.5143]
["2019-05-26T08:50:30.000000000","2019-05-26T15:50:30.000000000",1130,767751415.935]
["2019-05-26T08:50:45.000000000","2019-05-26T15:50:45.000000000",1021,280.0753]
["2019-05-26T08:50:45.000000000","2019-05-26T15:50:45.000000000",1016,482500.0]
["2019-05-26T08:51:00.000000000","2019-05-26T15:51:00.000000000",1019,60800.049999999996]
["2019-05-26T08:51:00.000000000","2019-05-26T15:51:00.000000000",1018,482389.6]
["2019-05-26T08:51:15.000000000","2019-05-26T15:51:15.000000000",1017,483862.5]
["2019-05-26T08:51:15.000000000","2019-05-26T15:51:15.000000000",1020,2735076.0]
["2019-05-26T08:51:15.000000000","2019-05-26T15:51:15.000000000",1133,966.35]
["2019-05-26T08:51:30.000000000","2019-05-26T15:51:30.000000000",1022,90.08991]
["2019-05-26T08:51:30.000000000","2019-05-26T15:51:30.000000000",1130,762487222.356]
["2019-05-26T08:51:45.000000000","2019-05-26T15:51:45.000000000",1021,278.878]
["2019-05-26T08:51:45.000000000","2019-05-26T15:51:45.000000000",1016,483100.0]
["2019-05-26T08:52:00.000000000","2019-05-26T15:52:00.000000000",1019,56973.45]
["2019-05-26T08:52:00.000000000","2019-05-26T15:52:00.000000000",1018,481760.4]
["2019-05-26T08:52:15.000000000","2019-05-26T15:52:15.000000000",1017,481856.3]
["2019-05-26T08:52:15.000000000","2019-05-26T15:52:15.000000000",1020,2735077.0]
["2019-05-26T08:52:15.000000000","2019-05-26T15:52:15.000000000",1133,962.9709]
["2019-05-26T08:52:30.000000000","2019-05-26T15:52:30.000000000",1022,47.14848]
["2019-05-26T08:52:30.000000000","2019-05-26T15:52:30.000000000",1130,759761176.3834]
["2019-05-26T08:52:45.000000000","2019-05-26T15:52:45.000000000",1021,277.722]
["2019-05-26T08:52:45.000000000","2019-05-26T15:52:45.000000000",1016,480400.0]
["2019-05-26T08:53:00.000000000","2019-05-26T15:53:00.000000000",1019,54833.43]
["2019-05-26T08:53:00.000000000","2019-05-26T15:53:00.000000000",1018,480306.2]
["2019-05-26T08:53:15.000000000","2019-05-26T15:53:15.000000000",1017,481624.0]
["2019-05-26T08:53:15.000000000","2019-05-26T15:53:15.000000000",1020,2735078.0]
["2019-05-26T08:53:15.000000000","2019-05-26T15:53:15.000000000",1133,961.7907]
["2019-05-26T08:53:30.000000000","2019-05-26T15:53:30.000000000",1022,47.67682]
["2019-05-26T08:53:30.000000000","2019-05-26T15:53:30.000000000",1130,759202951.24]
["2019-05-26T08:53:45.000000000","2019-05-26T15:53:45.000000000",1021,277.6177]
["2019-05-26T08:53:45.000000000","2019-05-26T15:53:45.000000000",1016,480600.0]
["2019-05-26T08:54:00.000000000","2019-05-26T15:54:00.000000000",1019,53800.049999999996]
["2019-05-26T08:54:00.000000000","2019-05-26T15:54:00.000000000",1018,480306.2]
["2019-05-26T08:54:15.000000000","2019-05-26T15:54:15.000000000",1017,481360.4]
["2019-05-26T08:54:15.000000000","2019-05-26T15:54:15.000000000",1020,2735078.0]
["2019-05-26T08:54:15.000000000","2019-05-26T15:54:15.000000000",1133,961.9396]
["2019-05-26T08:54:30.000000000","2019-05-26T15:54:30.000000000",1022,55.39794]
["2019-05-26T08:54:30.000000000","2019-05-26T15:54:30.000000000",1130,759761731.9518]
["2019-05-26T08:54:45.000000000","2019-05-26T15:54:45.000000000",1021,277.9374]
["2019-05-26T08:54:45.000000000","2019-05-26T15:54:45.000000000",1016,480800.0]
["2019-05-26T08:55:00.000000000","2019-05-26T15:55:00.000000000",1019,53853.44]
["2019-05-26T08:55:00.000000000","2019-05-26T15:55:00.000000000",1018,480952.1]
["2019-05-26T08:55:15.000000000","2019-05-26T15:55:15.000000000",1017,481696.9]
["2019-05-26T08:55:15.000000000","2019-05-26T15:55:15.000000000",1020,2735079.0]
["2019-05-26T08:55:15.000000000","2019-05-26T15:55:15.000000000",1133,962.4823]
["2019-05-26T08:55:30.000000000","2019-05-26T15:55:30.000000000",1022,62.81277]
["2019-05-26T08:55:30.000000000","2019-05-26T15:55:30.000000000",1130,759695273.784]
["2019-05-26T08:55:45.000000000","2019-05-26T15:55:45.000000000",1021,278.0706]
["2019-05-26T08:55:45.000000000","2019-05-26T15:55:45.000000000",1016,480600.0]
["2019-05-26T08:56:00.000000000","2019-05-26T15:56:00.000000000",1019,54913.48]
["2019-05-26T08:56:00.000000000","2019-05-26T15:56:00.000000000",1018,481254.2]
["2019-05-26T08:56:15.000000000","2019-05-26T15:56:15.000000000",1017,481618.7]
["2019-05-26T08:56:15.000000000","2019-05-26T15:56:15.000000000",1020,2735080.0]
["2019-05-26T08:56:15.000000000","2019-05-26T15:56:15.000000000",1133,963.1708]
["2019-05-26T08:56:30.000000000","2019-05-26T15:56:30.000000000",1022,71.70609]
["2019-05-26T08:56:30.000000000","2019-05-26T15:56:30.000000000",1130,760691394.5359]
["2019-05-26T08:56:45.000000000","2019-05-26T15:56:45.000000000",1021,278.4747]
["2019-05-26T08:56:45.000000000","2019-05-26T15:56:45.000000000",1016,482200.0]
["2019-05-26T08:57:00.000000000","2019-05-26T15:57:00.000000000",1019,56466.86]
["2019-05-26T08:57:00.000000000","2019-05-26T15:57:00.000000000",1018,482191.7]
["2019-05-26T08:57:15.000000000","2019-05-26T15:57:15.000000000",1017,483541.7]
["2019-05-26T08:57:15.000000000","2019-05-26T15:57:15.000000000",1020,2735081.0]
["2019-05-26T08:57:15.000000000","2019-05-26T15:57:15.000000000",1133,965.975]
["2019-05-26T08:57:30.000000000","2019-05-26T15:57:30.000000000",1022,86.26041]
["2019-05-26T08:57:30.000000000","2019-05-26T15:57:30.000000000",1130,762039521.0694]
["2019-05-26T08:57:45.000000000","2019-05-26T15:57:45.000000000",1021,278.8388]
["2019-05-26T08:57:45.000000000","2019-05-26T15:57:45.000000000",1016,483400.0]
["2019-05-26T08:58:00.000000000","2019-05-26T15:58:00.000000000",1019,58814.42]
["2019-05-26T08:58:00.000000000","2019-05-26T15:58:00.000000000",1018,485323.69999999995]
["2019-05-26T08:58:15.000000000","2019-05-26T15:58:15.000000000",1019,59946.81]
["2019-05-26T08:58:15.000000000","2019-05-26T15:58:15.000000000",1018,486427.1]
["2019-05-26T08:58:30.000000000","2019-05-26T15:58:30.000000000",1017,487811.5]
["2019-05-26T08:58:30.000000000","2019-05-26T15:58:30.000000000",1020,2735084.0]
["2019-05-26T08:58:30.000000000","2019-05-26T15:58:30.000000000",1133,975.1261]
["2019-05-26T08:58:45.000000000","2019-05-26T15:58:45.000000000",1022,202.302]
["2019-05-26T08:58:45.000000000","2019-05-26T15:58:45.000000000",1130,769757946.264]
["2019-05-26T08:59:00.000000000","2019-05-26T15:59:00.000000000",1021,281.6373]
["2019-05-26T08:59:00.000000000","2019-05-26T15:59:00.000000000",1016,487400.0]
["2019-05-26T08:59:15.000000000","2019-05-26T15:59:15.000000000",1019,68446.76]
["2019-05-26T08:59:15.000000000","2019-05-26T15:59:15.000000000",1018,488341.7]
["2019-05-26T08:59:30.000000000","2019-05-26T15:59:30.000000000",1017,487687.5]
["2019-05-26T08:59:30.000000000","2019-05-26T15:59:30.000000000",1020,2735086.0]
["2019-05-26T08:59:30.000000000","2019-05-26T15:59:30.000000000",1133,976.1542]
["2019-05-26T08:59:45.000000000","2019-05-26T15:59:45.000000000",1022,243.1811]
["2019-05-26T08:59:45.000000000","2019-05-26T15:59:45.000000000",1130,771640522.5055]
["2019-05-26T09:00:00.000000000","2019-05-26T16:00:00.000000000",1021,281.9822]
["2019-05-26T09:00:00.000000000","2019-05-26T16:00:00.000000000",1016,487800.0]
["2019-05-26T09:00:15.000000000","2019-05-26T16:00:15.000000000",1019,72266.72]
["2019-05-26T09:00:15.000000000","2019-05-26T16:00:15.000000000",1018,488391.7]
["2019-05-26T09:00:30.000000000","2019-05-26T16:00:30.000000000",1017,487736.5]
["2019-05-26T09:00:30.000000000","2019-05-26T16:00:30.000000000",1020,2735090.0]
["2019-05-26T09:00:30.000000000","2019-05-26T16:00:30.000000000",1133,976.1344]
["2019-05-26T09:00:45.000000000","2019-05-26T16:00:45.000000000",1022,252.0322]
["2019-05-26T09:00:45.000000000","2019-05-26T16:00:45.000000000",1130,772109351.5725]
["2019-05-26T09:01:00.000000000","2019-05-26T16:01:00.000000000",1021,282.0378]
["2019-05-26T09:01:00.000000000","2019-05-26T16:01:00.000000000",1016,487500.0]
["2019-05-26T09:01:15.000000000","2019-05-26T16:01:15.000000000",1019,66946.8]
["2019-05-26T09:01:15.000000000","2019-05-26T16:01:15.000000000",1018,486085.39999999997]
["2019-05-26T09:01:30.000000000","2019-05-26T16:01:30.000000000",1017,487722.89999999997]
["2019-05-26T09:01:30.000000000","2019-05-26T16:01:30.000000000",1020,2735093.0]
["2019-05-26T09:01:30.000000000","2019-05-26T16:01:30.000000000",1133,975.3292]
["2019-05-26T09:01:45.000000000","2019-05-26T16:01:45.000000000",1022,250.4848]
["2019-05-26T09:01:45.000000000","2019-05-26T16:01:45.000000000",1130,771405920.2905]
["2019-05-26T09:02:00.000000000","2019-05-26T16:02:00.000000000",1021,282.242]
["2019-05-26T09:02:00.000000000","2019-05-26T16:02:00.000000000",1016,486500.0]
["2019-05-26T09:02:15.000000000","2019-05-26T16:02:15.000000000",1019,61573.439999999995]
["2019-05-26T09:02:15.000000000","2019-05-26T16:02:15.000000000",1018,483593.8]
["2019-05-26T09:02:30.000000000","2019-05-26T16:02:30.000000000",1017,483779.2]
["2019-05-26T09:02:30.000000000","2019-05-26T16:02:30.000000000",1020,2735097.0]
["2019-05-26T09:02:30.000000000","2019-05-26T16:02:30.000000000",1133,966.6021]
["2019-05-26T09:02:45.000000000","2019-05-26T16:02:45.000000000",1022,115.3557]
["2019-05-26T09:02:45.000000000","2019-05-26T16:02:45.000000000",1130,763203381.4479]
["2019-05-26T09:03:00.000000000","2019-05-26T16:03:00.000000000",1021,280.3705]
["2019-05-26T09:03:00.000000000","2019-05-26T16:03:00.000000000",1016,486000.0]
["2019-05-26T09:03:15.000000000","2019-05-26T16:03:15.000000000",1019,55093.36]
["2019-05-26T09:03:15.000000000","2019-05-26T16:03:15.000000000",1018,487060.4]
["2019-05-26T09:03:30.000000000","2019-05-26T16:03:30.000000000",1017,485990.6]
["2019-05-26T09:03:30.000000000","2019-05-26T16:03:30.000000000",1020,2735099.0]
["2019-05-26T09:03:30.000000000","2019-05-26T16:03:30.000000000",1133,972.6489]
["2019-05-26T09:03:45.000000000","2019-05-26T16:03:45.000000000",1022,219.9621]
["2019-05-26T09:03:45.000000000","2019-05-26T16:03:45.000000000",1130,769160992.86]
["2019-05-26T09:04:00.000000000","2019-05-26T16:04:00.000000000",1021,281.1808]
["2019-05-26T09:04:00.000000000","2019-05-26T16:04:00.000000000",1016,487000.0]
["2019-05-26T09:04:15.000000000","2019-05-26T16:04:15.000000000",1019,57300.0]
["2019-05-26T09:04:15.000000000","2019-05-26T16:04:15.000000000",1018,487312.5]
["2019-05-26T09:04:30.000000000","2019-05-26T16:04:30.000000000",1017,487743.7]
["2019-05-26T09:04:30.000000000","2019-05-26T16:04:30.000000000",1020,2735102.0]
["2019-05-26T09:04:30.000000000","2019-05-26T16:04:30.000000000",1133,974.9187]
["2019-05-26T09:04:45.000000000","2019-05-26T16:04:45.000000000",1022,232.6649]
["2019-05-26T09:04:45.000000000","2019-05-26T16:04:45.000000000",1130,770102985.4581]
["2019-05-26T09:05:00.000000000","2019-05-26T16:05:00.000000000",1021,281.5205]
["2019-05-26T09:05:00.000000000","2019-05-26T16:05:00.000000000",1016,486700.0]
["2019-05-26T09:05:15.000000000","2019-05-26T16:05:15.000000000",1019,62326.84]
["2019-05-26T09:05:15.000000000","2019-05-26T16:05:15.000000000",1018,487058.3]
["2019-05-26T09:05:30.000000000","2019-05-26T16:05:30.000000000",1017,487750.0]
["2019-05-26T09:05:30.000000000","2019-05-26T16:05:30.000000000",1020,2735105.0]
["2019-05-26T09:05:30.000000000","2019-05-26T16:05:30.000000000",1133,974.9792]
["2019-05-26T09:05:45.000000000","2019-05-26T16:05:45.000000000",1022,229.6945]
["2019-05-26T09:05:45.000000000","2019-05-26T16:05:45.000000000",1130,769958048.9964]
["2019-05-26T09:06:00.000000000","2019-05-26T16:06:00.000000000",1021,281.3673]
["2019-05-26T09:06:00.000000000","2019-05-26T16:06:00.000000000",1016,486600.0]
["2019-05-26T09:06:15.000000000","2019-05-26T16:06:15.000000000",1019,62700.200000000004]
["2019-05-26T09:06:15.000000000","2019-05-26T16:06:15.000000000",1018,487368.7]
["2019-05-26T09:06:30.000000000","2019-05-26T16:06:30.000000000",1017,487775.69999999995]
["2019-05-26T09:06:30.000000000","2019-05-26T16:06:30.000000000",1020,2735109.0]
["2019-05-26T09:06:45.000000000","2019-05-26T16:06:45.000000000",1017,487781.3]
["2019-05-26T09:06:45.000000000","2019-05-26T16:06:45.000000000",1020,2735110.0]
["2019-05-26T09:06:45.000000000","2019-05-26T16:06:45.000000000",1133,975.1084]
["2019-05-26T09:07:00.000000000","2019-05-26T16:07:00.000000000",1022,231.8347]
["2019-05-26T09:07:00.000000000","2019-05-26T16:07:00.000000000",1130,769868095.871]
["2019-05-26T09:07:15.000000000","2019-05-26T16:07:15.000000000",1021,281.5116]
["2019-05-26T09:07:15.000000000","2019-05-26T16:07:15.000000000",1016,486600.0]
["2019-05-26T09:07:30.000000000","2019-05-26T16:07:30.000000000",1019,60493.46]
["2019-05-26T09:07:30.000000000","2019-05-26T16:07:30.000000000",1018,487316.7]
["2019-05-26T09:07:45.000000000","2019-05-26T16:07:45.000000000",1017,487684.39999999997]
["2019-05-26T09:07:45.000000000","2019-05-26T16:07:45.000000000",1020,2735112.0]
["2019-05-26T09:07:45.000000000","2019-05-26T16:07:45.000000000",1133,974.9677]
["2019-05-26T09:08:00.000000000","2019-05-26T16:08:00.000000000",1022,232.9158]
["2019-05-26T09:08:00.000000000","2019-05-26T16:08:00.000000000",1130,769862649.5394]
["2019-05-26T09:08:15.000000000","2019-05-26T16:08:15.000000000",1021,281.354]
["2019-05-26T09:08:15.000000000","2019-05-26T16:08:15.000000000",1016,486600.0]
["2019-05-26T09:08:30.000000000","2019-05-26T16:08:30.000000000",1019,60100.1]
["2019-05-26T09:08:30.000000000","2019-05-26T16:08:30.000000000",1018,487283.3]
["2019-05-26T09:08:45.000000000","2019-05-26T16:08:45.000000000",1017,487777.10000000003]
["2019-05-26T09:08:45.000000000","2019-05-26T16:08:45.000000000",1020,2735116.0]
["2019-05-26T09:08:45.000000000","2019-05-26T16:08:45.000000000",1133,975.175]
["2019-05-26T09:09:00.000000000","2019-05-26T16:09:00.000000000",1022,233.2932]
["2019-05-26T09:09:00.000000000","2019-05-26T16:09:00.000000000",1130,770082584.7946]
["2019-05-26T09:09:15.000000000","2019-05-26T16:09:15.000000000",1021,281.4783]
["2019-05-26T09:09:15.000000000","2019-05-26T16:09:15.000000000",1016,486800.0]
["2019-05-26T09:09:30.000000000","2019-05-26T16:09:30.000000000",1019,60153.48]
["2019-05-26T09:09:30.000000000","2019-05-26T16:09:30.000000000",1018,487343.8]
["2019-05-26T09:09:45.000000000","2019-05-26T16:09:45.000000000",1017,487752.1]
["2019-05-26T09:09:45.000000000","2019-05-26T16:09:45.000000000",1020,2735119.0]
["2019-05-26T09:09:45.000000000","2019-05-26T16:09:45.000000000",1133,975.2792]
["2019-05-26T09:10:00.000000000","2019-05-26T16:10:00.000000000",1022,234.5631]
["2019-05-26T09:10:00.000000000","2019-05-26T16:10:00.000000000",1130,770405353.08]
["2019-05-26T09:10:15.000000000","2019-05-26T16:10:15.000000000",1021,281.6471]
["2019-05-26T09:10:15.000000000","2019-05-26T16:10:15.000000000",1016,486700.0]
["2019-05-26T09:10:30.000000000","2019-05-26T16:10:30.000000000",1019,60300.049999999996]
["2019-05-26T09:10:30.000000000","2019-05-26T16:10:30.000000000",1018,487250.0]
["2019-05-26T09:10:45.000000000","2019-05-26T16:10:45.000000000",1017,487788.5]
["2019-05-26T09:10:45.000000000","2019-05-26T16:10:45.000000000",1020,2735122.0]
["2019-05-26T09:10:45.000000000","2019-05-26T16:10:45.000000000",1133,975.0843]
["2019-05-26T09:11:00.000000000","2019-05-26T16:11:00.000000000",1022,233.6883]
["2019-05-26T09:11:00.000000000","2019-05-26T16:11:00.000000000",1130,770473216.7916]
["2019-05-26T09:11:15.000000000","2019-05-26T16:11:15.000000000",1021,281.7448]
["2019-05-26T09:11:15.000000000","2019-05-26T16:11:15.000000000",1016,486800.0]
["2019-05-26T09:11:30.000000000","2019-05-26T16:11:30.000000000",1019,60193.41]
["2019-05-26T09:11:30.000000000","2019-05-26T16:11:30.000000000",1018,487600.0]
["2019-05-26T09:11:45.000000000","2019-05-26T16:11:45.000000000",1017,487711.5]
["2019-05-26T09:11:45.000000000","2019-05-26T16:11:45.000000000",1020,2735126.0]
["2019-05-26T09:11:45.000000000","2019-05-26T16:11:45.000000000",1133,975.2219]
["2019-05-26T09:12:00.000000000","2019-05-26T16:12:00.000000000",1022,233.7994]
["2019-05-26T09:12:00.000000000","2019-05-26T16:12:00.000000000",1130,770170462.7823]
["2019-05-26T09:12:15.000000000","2019-05-26T16:12:15.000000000",1021,281.7447]
["2019-05-26T09:12:15.000000000","2019-05-26T16:12:15.000000000",1016,486800.0]
["2019-05-26T09:12:30.000000000","2019-05-26T16:12:30.000000000",1019,60100.1]
["2019-05-26T09:12:30.000000000","2019-05-26T16:12:30.000000000",1018,487402.10000000003]
["2019-05-26T09:12:45.000000000","2019-05-26T16:12:45.000000000",1017,487731.3]
["2019-05-26T09:12:45.000000000","2019-05-26T16:12:45.000000000",1020,2735129.0]
["2019-05-26T09:12:45.000000000","2019-05-26T16:12:45.000000000",1133,975.1209]
["2019-05-26T09:13:00.000000000","2019-05-26T16:13:00.000000000",1022,236.9451]
["2019-05-26T09:13:00.000000000","2019-05-26T16:13:00.000000000",1130,770080227.708]
["2019-05-26T09:13:15.000000000","2019-05-26T16:13:15.000000000",1021,281.7847]
["2019-05-26T09:13:15.000000000","2019-05-26T16:13:15.000000000",1016,486600.0]
["2019-05-26T09:13:30.000000000","2019-05-26T16:13:30.000000000",1019,60153.48]
["2019-05-26T09:13:30.000000000","2019-05-26T16:13:30.000000000",1018,487756.3]
["2019-05-26T09:13:45.000000000","2019-05-26T16:13:45.000000000",1017,487775.0]
["2019-05-26T09:13:45.000000000","2019-05-26T16:13:45.000000000",1020,2735132.0]
["2019-05-26T09:13:45.000000000","2019-05-26T16:13:45.000000000",1133,975.6021]
["2019-05-26T09:14:00.000000000","2019-05-26T16:14:00.000000000",1022,240.1264]
["2019-05-26T09:14:00.000000000","2019-05-26T16:14:00.000000000",1130,769898638.9917]
["2019-05-26T09:14:15.000000000","2019-05-26T16:14:15.000000000",1021,281.627]
["2019-05-26T09:14:15.000000000","2019-05-26T16:14:15.000000000",1016,487000.0]
["2019-05-26T09:14:30.000000000","2019-05-26T16:14:30.000000000",1019,60400.149999999994]
["2019-05-26T09:14:30.000000000","2019-05-26T16:14:30.000000000",1018,487406.3]
["2019-05-26T09:14:45.000000000","2019-05-26T16:14:45.000000000",1017,487809.39999999997]
["2019-05-26T09:14:45.000000000","2019-05-26T16:14:45.000000000",1020,2735136.0]
["2019-05-26T09:14:45.000000000","2019-05-26T16:14:45.000000000",1133,975.5032]
["2019-05-26T09:15:00.000000000","2019-05-26T16:15:00.000000000",1022,243.9314]
["2019-05-26T09:15:00.000000000","2019-05-26T16:15:00.000000000",1130,769869404.9106]
["2019-05-26T09:15:15.000000000","2019-05-26T16:15:15.000000000",1021,281.7291]
["2019-05-26T09:15:15.000000000","2019-05-26T16:15:15.000000000",1016,486900.0]
["2019-05-26T09:15:30.000000000","2019-05-26T16:15:30.000000000",1019,60500.0]
["2019-05-26T09:15:30.000000000","2019-05-26T16:15:30.000000000",1018,487622.9]
["2019-05-26T09:15:45.000000000","2019-05-26T16:15:45.000000000",1017,487754.2]
["2019-05-26T09:15:45.000000000","2019-05-26T16:15:45.000000000",1020,2735140.0]
["2019-05-26T09:15:45.000000000","2019-05-26T16:15:45.000000000",1133,975.375]
["2019-05-26T09:16:00.000000000","2019-05-26T16:16:00.000000000",1022,244.2223]
["2019-05-26T09:16:00.000000000","2019-05-26T16:16:00.000000000",1130,770447363.872]
["2019-05-26T09:16:15.000000000","2019-05-26T16:16:15.000000000",1021,281.6315]
["2019-05-26T09:16:15.000000000","2019-05-26T16:16:15.000000000",1016,487000.0]
["2019-05-26T09:16:30.000000000","2019-05-26T16:16:30.000000000",1019,60500.0]
["2019-05-26T09:16:30.000000000","2019-05-26T16:16:30.000000000",1018,486514.6]
["2019-05-26T09:16:45.000000000","2019-05-26T16:16:45.000000000",1017,487736.5]
["2019-05-26T09:16:45.000000000","2019-05-26T16:16:45.000000000",1020,2735143.0]
["2019-05-26T09:16:45.000000000","2019-05-26T16:16:45.000000000",1133,975.0969]
["2019-05-26T09:17:00.000000000","2019-05-26T16:17:00.000000000",1022,247.2881]
["2019-05-26T09:17:00.000000000","2019-05-26T16:17:00.000000000",1130,770521245.4416]
["2019-05-26T09:17:15.000000000","2019-05-26T16:17:15.000000000",1021,281.7323]
["2019-05-26T09:17:15.000000000","2019-05-26T16:17:15.000000000",1016,487300.0]
["2019-05-26T09:17:30.000000000","2019-05-26T16:17:30.000000000",1019,60700.200000000004]
["2019-05-26T09:17:30.000000000","2019-05-26T16:17:30.000000000",1018,487406.3]
["2019-05-26T09:17:45.000000000","2019-05-26T16:17:45.000000000",1017,487750.0]
["2019-05-26T09:17:45.000000000","2019-05-26T16:17:45.000000000",1020,2735146.0]
["2019-05-26T09:17:45.000000000","2019-05-26T16:17:45.000000000",1133,975.5646]
["2019-05-26T09:18:00.000000000","2019-05-26T16:18:00.000000000",1022,249.4326]
["2019-05-26T09:18:00.000000000","2019-05-26T16:18:00.000000000",1130,770922507.7534]
["2019-05-26T09:18:15.000000000","2019-05-26T16:18:15.000000000",1021,281.718]
["2019-05-26T09:18:15.000000000","2019-05-26T16:18:15.000000000",1016,487300.0]
["2019-05-26T09:18:30.000000000","2019-05-26T16:18:30.000000000",1019,60700.200000000004]
["2019-05-26T09:18:30.000000000","2019-05-26T16:18:30.000000000",1018,487875.0]
["2019-05-26T09:18:45.000000000","2019-05-26T16:18:45.000000000",1017,487745.8]
["2019-05-26T09:18:45.000000000","2019-05-26T16:18:45.000000000",1020,2735150.0]
["2019-05-26T09:18:45.000000000","2019-05-26T16:18:45.000000000",1133,975.5979]
["2019-05-26T09:19:00.000000000","2019-05-26T16:19:00.000000000",1022,250.0609]
["2019-05-26T09:19:00.000000000","2019-05-26T16:19:00.000000000",1130,771434022.7044]
["2019-05-26T09:19:15.000000000","2019-05-26T16:19:15.000000000",1021,281.7914]
["2019-05-26T09:19:15.000000000","2019-05-26T16:19:15.000000000",1016,487200.0]
["2019-05-26T09:19:30.000000000","2019-05-26T16:19:30.000000000",1019,60500.0]
["2019-05-26T09:19:30.000000000","2019-05-26T16:19:30.000000000",1018,487383.30000000005]
["2019-05-26T09:19:45.000000000","2019-05-26T16:19:45.000000000",1017,487752.1]
["2019-05-26T09:19:45.000000000","2019-05-26T16:19:45.000000000",1020,2735154.0]
["2019-05-26T09:19:45.000000000","2019-05-26T16:19:45.000000000",1133,975.6729]
["2019-05-26T09:20:00.000000000","2019-05-26T16:20:00.000000000",1022,248.8665]
["2019-05-26T09:20:00.000000000","2019-05-26T16:20:00.000000000",1130,771252989.559]
["2019-05-26T09:20:15.000000000","2019-05-26T16:20:15.000000000",1021,281.9378]
["2019-05-26T09:20:15.000000000","2019-05-26T16:20:15.000000000",1016,486900.0]
["2019-05-26T09:20:30.000000000","2019-05-26T16:20:30.000000000",1019,60300.049999999996]
["2019-05-26T09:20:30.000000000","2019-05-26T16:20:30.000000000",1018,487727.10000000003]
["2019-05-26T09:20:45.000000000","2019-05-26T16:20:45.000000000",1017,487750.0]
["2019-05-26T09:20:45.000000000","2019-05-26T16:20:45.000000000",1020,2735157.0]
["2019-05-26T09:20:45.000000000","2019-05-26T16:20:45.000000000",1133,975.4]
["2019-05-26T09:21:00.000000000","2019-05-26T16:21:00.000000000",1022,244.2533]
["2019-05-26T09:21:00.000000000","2019-05-26T16:21:00.000000000",1130,771010953.462]
["2019-05-26T09:21:15.000000000","2019-05-26T16:21:15.000000000",1021,281.8268]
["2019-05-26T09:21:15.000000000","2019-05-26T16:21:15.000000000",1016,487000.0]
["2019-05-26T09:21:30.000000000","2019-05-26T16:21:30.000000000",1019,59846.76]
["2019-05-26T09:21:30.000000000","2019-05-26T16:21:30.000000000",1018,487181.2]
["2019-05-26T09:21:45.000000000","2019-05-26T16:21:45.000000000",1017,487753.10000000003]
["2019-05-26T09:21:45.000000000","2019-05-26T16:21:45.000000000",1020,2735161.0]
["2019-05-26T09:21:45.000000000","2019-05-26T16:21:45.000000000",1133,974.601]
["2019-05-26T09:22:00.000000000","2019-05-26T16:22:00.000000000",1022,238.0884]
["2019-05-26T09:22:00.000000000","2019-05-26T16:22:00.000000000",1130,770368497.3994]
["2019-05-26T09:22:15.000000000","2019-05-26T16:22:15.000000000",1021,281.6692]
["2019-05-26T09:22:15.000000000","2019-05-26T16:22:15.000000000",1016,486500.0]
["2019-05-26T09:22:30.000000000","2019-05-26T16:22:30.000000000",1019,58846.76]
["2019-05-26T09:22:30.000000000","2019-05-26T16:22:30.000000000",1018,487164.60000000003]
["2019-05-26T09:22:45.000000000","2019-05-26T16:22:45.000000000",1017,487744.8]
["2019-05-26T09:22:45.000000000","2019-05-26T16:22:45.000000000",1020,2735163.0]
["2019-05-26T09:22:45.000000000","2019-05-26T16:22:45.000000000",1133,975.0261]
["2019-05-26T09:23:00.000000000","2019-05-26T16:23:00.000000000",1022,236.5611]
["2019-05-26T09:23:00.000000000","2019-05-26T16:23:00.000000000",1130,770192916.1452]
["2019-05-26T09:23:15.000000000","2019-05-26T16:23:15.000000000",1021,281.758]
["2019-05-26T09:23:15.000000000","2019-05-26T16:23:15.000000000",1016,487000.0]
["2019-05-26T09:23:30.000000000","2019-05-26T16:23:30.000000000",1019,59006.79]
["2019-05-26T09:23:30.000000000","2019-05-26T16:23:30.000000000",1018,486989.6]
["2019-05-26T09:23:45.000000000","2019-05-26T16:23:45.000000000",1017,487718.8]
["2019-05-26T09:23:45.000000000","2019-05-26T16:23:45.000000000",1020,2735167.0]
["2019-05-26T09:23:45.000000000","2019-05-26T16:23:45.000000000",1133,974.6251]
["2019-05-26T09:24:00.000000000","2019-05-26T16:24:00.000000000",1022,238.7389]
["2019-05-26T09:24:00.000000000","2019-05-26T16:24:00.000000000",1130,770254763.232]
["2019-05-26T09:24:15.000000000","2019-05-26T16:24:15.000000000",1021,281.7158]
["2019-05-26T09:24:15.000000000","2019-05-26T16:24:15.000000000",1016,486500.0]
["2019-05-26T09:24:30.000000000","2019-05-26T16:24:30.000000000",1019,59853.44]
["2019-05-26T09:24:30.000000000","2019-05-26T16:24:30.000000000",1018,487250.0]
["2019-05-26T09:24:45.000000000","2019-05-26T16:24:45.000000000",1017,487755.2]
["2019-05-26T09:24:45.000000000","2019-05-26T16:24:45.000000000",1020,2735170.0]
["2019-05-26T09:24:45.000000000","2019-05-26T16:24:45.000000000",1133,975.176]
["2019-05-26T09:25:00.000000000","2019-05-26T16:25:00.000000000",1022,240.6924]
["2019-05-26T09:25:00.000000000","2019-05-26T16:25:00.000000000",1130,770182852.5179]
["2019-05-26T09:25:15.000000000","2019-05-26T16:25:15.000000000",1021,281.6559]
["2019-05-26T09:25:15.000000000","2019-05-26T16:25:15.000000000",1016,487000.0]
["2019-05-26T09:25:30.000000000","2019-05-26T16:25:30.000000000",1019,60300.049999999996]
["2019-05-26T09:25:30.000000000","2019-05-26T16:25:30.000000000",1018,487689.6]
["2019-05-26T09:25:45.000000000","2019-05-26T16:25:45.000000000",1017,487810.3]
["2019-05-26T09:25:45.000000000","2019-05-26T16:25:45.000000000",1020,2735174.0]
["2019-05-26T09:26:00.000000000","2019-05-26T16:26:00.000000000",1017,487771.9]
["2019-05-26T09:26:00.000000000","2019-05-26T16:26:00.000000000",1020,2735175.0]
["2019-05-26T09:26:00.000000000","2019-05-26T16:26:00.000000000",1133,975.0969]
["2019-05-26T09:26:15.000000000","2019-05-26T16:26:15.000000000",1022,244.0269]
["2019-05-26T09:26:15.000000000","2019-05-26T16:26:15.000000000",1130,770615324.18]
["2019-05-26T09:26:30.000000000","2019-05-26T16:26:30.000000000",1021,281.8512]
["2019-05-26T09:26:30.000000000","2019-05-26T16:26:30.000000000",1016,487200.0]
["2019-05-26T09:26:45.000000000","2019-05-26T16:26:45.000000000",1019,60246.78999999999]
["2019-05-26T09:26:45.000000000","2019-05-26T16:26:45.000000000",1018,487600.0]
["2019-05-26T09:27:00.000000000","2019-05-26T16:27:00.000000000",1017,487800.0]
["2019-05-26T09:27:00.000000000","2019-05-26T16:27:00.000000000",1020,2735178.0]
["2019-05-26T09:27:00.000000000","2019-05-26T16:27:00.000000000",1133,974.7146]
["2019-05-26T09:27:15.000000000","2019-05-26T16:27:15.000000000",1022,236.732]
["2019-05-26T09:27:15.000000000","2019-05-26T16:27:15.000000000",1130,769766075.7743]
["2019-05-26T09:27:30.000000000","2019-05-26T16:27:30.000000000",1021,281.1187]
["2019-05-26T09:27:30.000000000","2019-05-26T16:27:30.000000000",1016,486300.0]
["2019-05-26T09:27:45.000000000","2019-05-26T16:27:45.000000000",1019,59342.88]
["2019-05-26T09:27:45.000000000","2019-05-26T16:27:45.000000000",1018,486861.60000000003]
["2019-05-26T09:28:00.000000000","2019-05-26T16:28:00.000000000",1019,58733.33]
["2019-05-26T09:28:00.000000000","2019-05-26T16:28:00.000000000",1018,487172.9]
["2019-05-26T09:28:15.000000000","2019-05-26T16:28:15.000000000",1017,487718.8]
["2019-05-26T09:28:15.000000000","2019-05-26T16:28:15.000000000",1020,2735182.0]
["2019-05-26T09:28:15.000000000","2019-05-26T16:28:15.000000000",1133,975.2292]
["2019-05-26T09:28:30.000000000","2019-05-26T16:28:30.000000000",1022,254.5919]
["2019-05-26T09:28:30.000000000","2019-05-26T16:28:30.000000000",1130,771321606.0]
["2019-05-26T09:28:45.000000000","2019-05-26T16:28:45.000000000",1021,282.2708]
["2019-05-26T09:28:45.000000000","2019-05-26T16:28:45.000000000",1016,487600.0]
["2019-05-26T09:29:00.000000000","2019-05-26T16:29:00.000000000",1019,59300.049999999996]
["2019-05-26T09:29:00.000000000","2019-05-26T16:29:00.000000000",1018,483972.89999999997]
["2019-05-26T09:29:15.000000000","2019-05-26T16:29:15.000000000",1017,483731.3]
["2019-05-26T09:29:15.000000000","2019-05-26T16:29:15.000000000",1020,2735185.0]
["2019-05-26T09:29:15.000000000","2019-05-26T16:29:15.000000000",1133,966.248]
["2019-05-26T09:29:30.000000000","2019-05-26T16:29:30.000000000",1022,123.4565]
["2019-05-26T09:29:30.000000000","2019-05-26T16:29:30.000000000",1130,763034017.8642]
["2019-05-26T09:29:45.000000000","2019-05-26T16:29:45.000000000",1021,278.8632]
["2019-05-26T09:29:45.000000000","2019-05-26T16:29:45.000000000",1016,482800.0]
["2019-05-26T09:30:00.000000000","2019-05-26T16:30:00.000000000",1019,56014.44]
["2019-05-26T09:30:00.000000000","2019-05-26T16:30:00.000000000",1018,481627.2]
["2019-05-26T09:30:15.000000000","2019-05-26T16:30:15.000000000",1019,54346.81]
["2019-05-26T09:30:15.000000000","2019-05-26T16:30:15.000000000",1018,481614.6]
["2019-05-26T09:30:30.000000000","2019-05-26T16:30:30.000000000",1017,481512.5]
["2019-05-26T09:30:30.000000000","2019-05-26T16:30:30.000000000",1020,2735187.0]
["2019-05-26T09:30:30.000000000","2019-05-26T16:30:30.000000000",1133,962.9854]
["2019-05-26T09:30:45.000000000","2019-05-26T16:30:45.000000000",1022,82.24227]
["2019-05-26T09:30:45.000000000","2019-05-26T16:30:45.000000000",1130,761157958.5519]
["2019-05-26T09:31:00.000000000","2019-05-26T16:31:00.000000000",1021,278.2216]
["2019-05-26T09:31:00.000000000","2019-05-26T16:31:00.000000000",1016,482100.0]
["2019-05-26T09:31:15.000000000","2019-05-26T16:31:15.000000000",1019,51846.76]
["2019-05-26T09:31:15.000000000","2019-05-26T16:31:15.000000000",1018,482943.8]
["2019-05-26T09:31:30.000000000","2019-05-26T16:31:30.000000000",1017,483775.0]
["2019-05-26T09:31:30.000000000","2019-05-26T16:31:30.000000000",1020,2735188.0]
["2019-05-26T09:31:30.000000000","2019-05-26T16:31:30.000000000",1133,968.775]
["2019-05-26T09:31:45.000000000","2019-05-26T16:31:45.000000000",1022,143.8716]
["2019-05-26T09:31:45.000000000","2019-05-26T16:31:45.000000000",1130,763933085.0616]
["2019-05-26T09:32:00.000000000","2019-05-26T16:32:00.000000000",1021,280.3794]
["2019-05-26T09:32:00.000000000","2019-05-26T16:32:00.000000000",1016,486600.0]
["2019-05-26T09:32:15.000000000","2019-05-26T16:32:15.000000000",1019,55380.049999999996]
["2019-05-26T09:32:15.000000000","2019-05-26T16:32:15.000000000",1018,487647.89999999997]
["2019-05-26T09:32:30.000000000","2019-05-26T16:32:30.000000000",1017,487837.5]
["2019-05-26T09:32:30.000000000","2019-05-26T16:32:30.000000000",1020,2735191.0]
["2019-05-26T09:32:30.000000000","2019-05-26T16:32:30.000000000",1133,975.3896]
["2019-05-26T09:32:45.000000000","2019-05-26T16:32:45.000000000",1022,254.9827]
["2019-05-26T09:32:45.000000000","2019-05-26T16:32:45.000000000",1130,769581834.5397]
["2019-05-26T09:33:00.000000000","2019-05-26T16:33:00.000000000",1021,280.819]
["2019-05-26T09:33:00.000000000","2019-05-26T16:33:00.000000000",1016,483400.0]
["2019-05-26T09:33:15.000000000","2019-05-26T16:33:15.000000000",1019,64706.689999999995]
["2019-05-26T09:33:15.000000000","2019-05-26T16:33:15.000000000",1018,484354.2]
["2019-05-26T09:33:30.000000000","2019-05-26T16:33:30.000000000",1017,485524.0]
["2019-05-26T09:33:30.000000000","2019-05-26T16:33:30.000000000",1020,2735194.0]
["2019-05-26T09:33:30.000000000","2019-05-26T16:33:30.000000000",1133,971.2323]
["2019-05-26T09:33:45.000000000","2019-05-26T16:33:45.000000000",1022,173.5042]
["2019-05-26T09:33:45.000000000","2019-05-26T16:33:45.000000000",1130,767129200.87]
["2019-05-26T09:34:00.000000000","2019-05-26T16:34:00.000000000",1021,281.223]
["2019-05-26T09:34:00.000000000","2019-05-26T16:34:00.000000000",1016,487100.0]
["2019-05-26T09:34:15.000000000","2019-05-26T16:34:15.000000000",1019,65200.2]
["2019-05-26T09:34:15.000000000","2019-05-26T16:34:15.000000000",1018,486627.1]
["2019-05-26T09:34:30.000000000","2019-05-26T16:34:30.000000000",1017,487693.8]
["2019-05-26T09:34:30.000000000","2019-05-26T16:34:30.000000000",1020,2735197.0]
["2019-05-26T09:34:30.000000000","2019-05-26T16:34:30.000000000",1133,975.173]
["2019-05-26T09:34:45.000000000","2019-05-26T16:34:45.000000000",1022,249.386]
["2019-05-26T09:34:45.000000000","2019-05-26T16:34:45.000000000",1130,771562704.1468]
["2019-05-26T09:35:00.000000000","2019-05-26T16:35:00.000000000",1021,280.748]
["2019-05-26T09:35:00.000000000","2019-05-26T16:35:00.000000000",1016,483500.0]
["2019-05-26T09:35:15.000000000","2019-05-26T16:35:15.000000000",1019,63966.67]
["2019-05-26T09:35:15.000000000","2019-05-26T16:35:15.000000000",1018,482400.0]
["2019-05-26T09:35:30.000000000","2019-05-26T16:35:30.000000000",1017,481659.4]
["2019-05-26T09:35:30.000000000","2019-05-26T16:35:30.000000000",1020,2735199.0]
["2019-05-26T09:35:30.000000000","2019-05-26T16:35:30.000000000",1133,963.0969]
["2019-05-26T09:35:45.000000000","2019-05-26T16:35:45.000000000",1022,79.87127]
["2019-05-26T09:35:45.000000000","2019-05-26T16:35:45.000000000",1130,761610969.6]
["2019-05-26T09:36:00.000000000","2019-05-26T16:36:00.000000000",1021,278.3903]
["2019-05-26T09:36:00.000000000","2019-05-26T16:36:00.000000000",1016,483100.0]
["2019-05-26T09:36:15.000000000","2019-05-26T16:36:15.000000000",1019,55426.78999999999]
["2019-05-26T09:36:15.000000000","2019-05-26T16:36:15.000000000",1018,485204.2]
["2019-05-26T09:36:30.000000000","2019-05-26T16:36:30.000000000",1017,487465.6]
["2019-05-26T09:36:30.000000000","2019-05-26T16:36:30.000000000",1020,2735201.0]
["2019-05-26T09:36:30.000000000","2019-05-26T16:36:30.000000000",1133,974.1614]
["2019-05-26T09:36:45.000000000","2019-05-26T16:36:45.000000000",1022,223.4874]
["2019-05-26T09:36:45.000000000","2019-05-26T16:36:45.000000000",1130,769991091.3432]
["2019-05-26T09:37:00.000000000","2019-05-26T16:37:00.000000000",1021,281.8669]
["2019-05-26T09:37:00.000000000","2019-05-26T16:37:00.000000000",1016,487000.0]
["2019-05-26T09:37:15.000000000","2019-05-26T16:37:15.000000000",1019,56666.759999999995]
["2019-05-26T09:37:15.000000000","2019-05-26T16:37:15.000000000",1018,487331.2]
["2019-05-26T09:37:30.000000000","2019-05-26T16:37:30.000000000",1017,487802.1]
["2019-05-26T09:37:30.000000000","2019-05-26T16:37:30.000000000",1020,2735204.0]
["2019-05-26T09:37:30.000000000","2019-05-26T16:37:30.000000000",1133,975.0834]
["2019-05-26T09:37:45.000000000","2019-05-26T16:37:45.000000000",1022,244.2112]
["2019-05-26T09:37:45.000000000","2019-05-26T16:37:45.000000000",1130,770228804.631]
["2019-05-26T09:38:00.000000000","2019-05-26T16:38:00.000000000",1021,281.7115]
["2019-05-26T09:38:00.000000000","2019-05-26T16:38:00.000000000",1016,487100.0]
["2019-05-26T09:38:15.000000000","2019-05-26T16:38:15.000000000",1019,62200.200000000004]
["2019-05-26T09:38:15.000000000","2019-05-26T16:38:15.000000000",1018,487325.0]
["2019-05-26T09:38:30.000000000","2019-05-26T16:38:30.000000000",1017,487732.1]
["2019-05-26T09:38:30.000000000","2019-05-26T16:38:30.000000000",1020,2735208.0]
["2019-05-26T09:38:45.000000000","2019-05-26T16:38:45.000000000",1017,487720.8]
["2019-05-26T09:38:45.000000000","2019-05-26T16:38:45.000000000",1020,2735209.0]
["2019-05-26T09:38:45.000000000","2019-05-26T16:38:45.000000000",1133,975.0396]
["2019-05-26T09:39:00.000000000","2019-05-26T16:39:00.000000000",1022,245.9694]
["2019-05-26T09:39:00.000000000","2019-05-26T16:39:00.000000000",1130,770521512.487]
["2019-05-26T09:39:15.000000000","2019-05-26T16:39:15.000000000",1021,281.7869]
["2019-05-26T09:39:15.000000000","2019-05-26T16:39:15.000000000",1016,487000.0]
["2019-05-26T09:39:30.000000000","2019-05-26T16:39:30.000000000",1019,64320.1]
["2019-05-26T09:39:30.000000000","2019-05-26T16:39:30.000000000",1018,487389.6]
["2019-05-26T09:39:45.000000000","2019-05-26T16:39:45.000000000",1017,487825.0]
["2019-05-26T09:39:45.000000000","2019-05-26T16:39:45.000000000",1020,2735212.0]
["2019-05-26T09:39:45.000000000","2019-05-26T16:39:45.000000000",1133,975.1396]
["2019-05-26T09:40:00.000000000","2019-05-26T16:40:00.000000000",1022,246.3224]
["2019-05-26T09:40:00.000000000","2019-05-26T16:40:00.000000000",1130,770322140.0095]
["2019-05-26T09:40:15.000000000","2019-05-26T16:40:15.000000000",1021,281.6737]
["2019-05-26T09:40:15.000000000","2019-05-26T16:40:15.000000000",1016,486700.0]
["2019-05-26T09:40:30.000000000","2019-05-26T16:40:30.000000000",1019,61586.770000000004]
["2019-05-26T09:40:30.000000000","2019-05-26T16:40:30.000000000",1018,487227.10000000003]
["2019-05-26T09:40:45.000000000","2019-05-26T16:40:45.000000000",1017,487776.0]
["2019-05-26T09:40:45.000000000","2019-05-26T16:40:45.000000000",1020,2735216.0]
["2019-05-26T09:40:45.000000000","2019-05-26T16:40:45.000000000",1133,974.9489]
["2019-05-26T09:41:00.000000000","2019-05-26T16:41:00.000000000",1022,242.8947]
["2019-05-26T09:41:00.000000000","2019-05-26T16:41:00.000000000",1130,769618948.158]
["2019-05-26T09:41:15.000000000","2019-05-26T16:41:15.000000000",1021,281.4494]
["2019-05-26T09:41:15.000000000","2019-05-26T16:41:15.000000000",1016,486700.0]
["2019-05-26T09:41:30.000000000","2019-05-26T16:41:30.000000000",1019,60593.43]
["2019-05-26T09:41:30.000000000","2019-05-26T16:41:30.000000000",1018,487352.10000000003]
["2019-05-26T09:41:45.000000000","2019-05-26T16:41:45.000000000",1017,487705.2]
["2019-05-26T09:41:45.000000000","2019-05-26T16:41:45.000000000",1020,2735219.0]
["2019-05-26T09:41:45.000000000","2019-05-26T16:41:45.000000000",1133,975.049]
["2019-05-26T09:42:00.000000000","2019-05-26T16:42:00.000000000",1022,243.0035]
["2019-05-26T09:42:00.000000000","2019-05-26T16:42:00.000000000",1130,770463607.65]
["2019-05-26T09:42:15.000000000","2019-05-26T16:42:15.000000000",1021,281.5982]
["2019-05-26T09:42:15.000000000","2019-05-26T16:42:15.000000000",1016,486800.0]
["2019-05-26T09:42:30.000000000","2019-05-26T16:42:30.000000000",1019,60400.149999999994]
["2019-05-26T09:42:30.000000000","2019-05-26T16:42:30.000000000",1018,487458.3]
["2019-05-26T09:42:45.000000000","2019-05-26T16:42:45.000000000",1017,487802.1]
["2019-05-26T09:42:45.000000000","2019-05-26T16:42:45.000000000",1020,2735223.0]
["2019-05-26T09:42:45.000000000","2019-05-26T16:42:45.000000000",1133,975.3021]
["2019-05-26T09:43:00.000000000","2019-05-26T16:43:00.000000000",1022,242.8015]
["2019-05-26T09:43:00.000000000","2019-05-26T16:43:00.000000000",1130,770920422.6984]
["2019-05-26T09:43:15.000000000","2019-05-26T16:43:15.000000000",1021,281.6404]
["2019-05-26T09:43:15.000000000","2019-05-26T16:43:15.000000000",1016,486800.0]
["2019-05-26T09:43:30.000000000","2019-05-26T16:43:30.000000000",1019,60453.4]
["2019-05-26T09:43:30.000000000","2019-05-26T16:43:30.000000000",1018,487154.2]
["2019-05-26T09:43:45.000000000","2019-05-26T16:43:45.000000000",1017,487754.2]
["2019-05-26T09:43:45.000000000","2019-05-26T16:43:45.000000000",1020,2735226.0]
["2019-05-26T09:43:45.000000000","2019-05-26T16:43:45.000000000",1133,975.0]
["2019-05-26T09:44:00.000000000","2019-05-26T16:44:00.000000000",1022,242.4063]
["2019-05-26T09:44:00.000000000","2019-05-26T16:44:00.000000000",1130,770763445.6478]
["2019-05-26T09:44:15.000000000","2019-05-26T16:44:15.000000000",1021,281.7958]
["2019-05-26T09:44:15.000000000","2019-05-26T16:44:15.000000000",1016,486900.0]
["2019-05-26T09:44:30.000000000","2019-05-26T16:44:30.000000000",1019,60400.149999999994]
["2019-05-26T09:44:30.000000000","2019-05-26T16:44:30.000000000",1018,487414.60000000003]
["2019-05-26T09:44:45.000000000","2019-05-26T16:44:45.000000000",1017,487763.5]
["2019-05-26T09:44:45.000000000","2019-05-26T16:44:45.000000000",1020,2735229.0]
["2019-05-26T09:44:45.000000000","2019-05-26T16:44:45.000000000",1133,974.9635]
["2019-05-26T09:45:00.000000000","2019-05-26T16:45:00.000000000",1022,241.758]
["2019-05-26T09:45:00.000000000","2019-05-26T16:45:00.000000000",1130,770023043.692]
["2019-05-26T09:45:15.000000000","2019-05-26T16:45:15.000000000",1021,281.6936]
["2019-05-26T09:45:15.000000000","2019-05-26T16:45:15.000000000",1016,486600.0]
["2019-05-26T09:45:30.000000000","2019-05-26T16:45:30.000000000",1019,60293.509999999995]
["2019-05-26T09:45:30.000000000","2019-05-26T16:45:30.000000000",1018,487127.1]
["2019-05-26T09:45:45.000000000","2019-05-26T16:45:45.000000000",1017,487765.60000000003]
["2019-05-26T09:45:45.000000000","2019-05-26T16:45:45.000000000",1020,2735232.0]
["2019-05-26T09:45:45.000000000","2019-05-26T16:45:45.000000000",1133,974.9614]
["2019-05-26T09:46:00.000000000","2019-05-26T16:46:00.000000000",1022,241.3651]
["2019-05-26T09:46:00.000000000","2019-05-26T16:46:00.000000000",1130,769744620.9639]
["2019-05-26T09:46:15.000000000","2019-05-26T16:46:15.000000000",1021,281.4362]
["2019-05-26T09:46:15.000000000","2019-05-26T16:46:15.000000000",1016,486700.0]
["2019-05-26T09:46:30.000000000","2019-05-26T16:46:30.000000000",1019,59900.149999999994]
["2019-05-26T09:46:30.000000000","2019-05-26T16:46:30.000000000",1018,487010.4]
["2019-05-26T09:46:45.000000000","2019-05-26T16:46:45.000000000",1017,487734.39999999997]
["2019-05-26T09:46:45.000000000","2019-05-26T16:46:45.000000000",1020,2735236.0]
["2019-05-26T09:46:45.000000000","2019-05-26T16:46:45.000000000",1133,974.8865]
["2019-05-26T09:47:00.000000000","2019-05-26T16:47:00.000000000",1022,242.615]
["2019-05-26T09:47:00.000000000","2019-05-26T16:47:00.000000000",1130,769818777.465]
["2019-05-26T09:47:15.000000000","2019-05-26T16:47:15.000000000",1021,281.3695]
["2019-05-26T09:47:15.000000000","2019-05-26T16:47:15.000000000",1016,486600.0]
["2019-05-26T09:47:30.000000000","2019-05-26T16:47:30.000000000",1019,59900.149999999994]
["2019-05-26T09:47:30.000000000","2019-05-26T16:47:30.000000000",1018,487056.2]
["2019-05-26T09:47:45.000000000","2019-05-26T16:47:45.000000000",1017,487758.30000000005]
["2019-05-26T09:47:45.000000000","2019-05-26T16:47:45.000000000",1020,2735239.0]
["2019-05-26T09:47:45.000000000","2019-05-26T16:47:45.000000000",1133,974.8354]
["2019-05-26T09:48:00.000000000","2019-05-26T16:48:00.000000000",1022,240.9922]
["2019-05-26T09:48:00.000000000","2019-05-26T16:48:00.000000000",1130,769928757.876]
["2019-05-26T09:48:15.000000000","2019-05-26T16:48:15.000000000",1021,281.5204]
["2019-05-26T09:48:15.000000000","2019-05-26T16:48:15.000000000",1016,486800.0]
["2019-05-26T09:48:30.000000000","2019-05-26T16:48:30.000000000",1019,60100.1]
["2019-05-26T09:48:30.000000000","2019-05-26T16:48:30.000000000",1018,487025.0]
["2019-05-26T09:48:45.000000000","2019-05-26T16:48:45.000000000",1017,487819.8]
["2019-05-26T09:48:45.000000000","2019-05-26T16:48:45.000000000",1020,2735243.0]
["2019-05-26T09:48:45.000000000","2019-05-26T16:48:45.000000000",1133,974.6823]
["2019-05-26T09:49:00.000000000","2019-05-26T16:49:00.000000000",1022,240.7169]
["2019-05-26T09:49:00.000000000","2019-05-26T16:49:00.000000000",1130,770610412.5228]
["2019-05-26T09:49:15.000000000","2019-05-26T16:49:15.000000000",1021,281.6115]
["2019-05-26T09:49:15.000000000","2019-05-26T16:49:15.000000000",1016,486800.0]
["2019-05-26T09:49:30.000000000","2019-05-26T16:49:30.000000000",1019,60046.71]
["2019-05-26T09:49:30.000000000","2019-05-26T16:49:30.000000000",1018,487033.3]
["2019-05-26T09:49:45.000000000","2019-05-26T16:49:45.000000000",1017,487722.89999999997]
["2019-05-26T09:49:45.000000000","2019-05-26T16:49:45.000000000",1020,2735247.0]
["2019-05-26T09:49:45.000000000","2019-05-26T16:49:45.000000000",1133,974.7917]
["2019-05-26T09:50:00.000000000","2019-05-26T16:50:00.000000000",1022,241.0587]
["2019-05-26T09:50:00.000000000","2019-05-26T16:50:00.000000000",1130,770386146.8958]
["2019-05-26T09:50:15.000000000","2019-05-26T16:50:15.000000000",1021,281.7047]
["2019-05-26T09:50:15.000000000","2019-05-26T16:50:15.000000000",1016,486900.0]
["2019-05-26T09:50:30.000000000","2019-05-26T16:50:30.000000000",1019,59846.76]
["2019-05-26T09:50:30.000000000","2019-05-26T16:50:30.000000000",1018,487245.8]
["2019-05-26T09:50:45.000000000","2019-05-26T16:50:45.000000000",1017,487715.6]
["2019-05-26T09:50:45.000000000","2019-05-26T16:50:45.000000000",1020,2735250.0]
["2019-05-26T09:50:45.000000000","2019-05-26T16:50:45.000000000",1133,974.7989]
["2019-05-26T09:51:00.000000000","2019-05-26T16:51:00.000000000",1022,241.425]
["2019-05-26T09:51:00.000000000","2019-05-26T16:51:00.000000000",1130,770065607.9838]
["2019-05-26T09:51:15.000000000","2019-05-26T16:51:15.000000000",1021,281.6603]
["2019-05-26T09:51:15.000000000","2019-05-26T16:51:15.000000000",1016,486800.0]
["2019-05-26T09:51:30.000000000","2019-05-26T16:51:30.000000000",1019,59700.200000000004]
["2019-05-26T09:51:30.000000000","2019-05-26T16:51:30.000000000",1018,487079.2]
["2019-05-26T09:51:45.000000000","2019-05-26T16:51:45.000000000",1017,487725.0]
["2019-05-26T09:51:45.000000000","2019-05-26T16:51:45.000000000",1020,2735254.0]
["2019-05-26T09:51:45.000000000","2019-05-26T16:51:45.000000000",1133,974.8792]
["2019-05-26T09:52:00.000000000","2019-05-26T16:52:00.000000000",1022,240.7413]
["2019-05-26T09:52:00.000000000","2019-05-26T16:52:00.000000000",1130,769890302.2276]
["2019-05-26T09:52:15.000000000","2019-05-26T16:52:15.000000000",1021,281.4849]
["2019-05-26T09:52:15.000000000","2019-05-26T16:52:15.000000000",1016,486500.0]
["2019-05-26T09:52:30.000000000","2019-05-26T16:52:30.000000000",1019,59900.149999999994]
["2019-05-26T09:52:30.000000000","2019-05-26T16:52:30.000000000",1018,487156.3]
["2019-05-26T09:52:45.000000000","2019-05-26T16:52:45.000000000",1017,487717.69999999995]
["2019-05-26T09:52:45.000000000","2019-05-26T16:52:45.000000000",1020,2735257.0]
["2019-05-26T09:52:45.000000000","2019-05-26T16:52:45.000000000",1133,974.9198]
["2019-05-26T09:53:00.000000000","2019-05-26T16:53:00.000000000",1022,241.0588]
["2019-05-26T09:53:00.000000000","2019-05-26T16:53:00.000000000",1130,770364893.1482]
["2019-05-26T09:53:15.000000000","2019-05-26T16:53:15.000000000",1021,281.5538]
["2019-05-26T09:53:15.000000000","2019-05-26T16:53:15.000000000",1016,486600.0]
["2019-05-26T09:53:30.000000000","2019-05-26T16:53:30.000000000",1019,60100.1]
["2019-05-26T09:53:30.000000000","2019-05-26T16:53:30.000000000",1018,487143.7]
["2019-05-26T09:53:45.000000000","2019-05-26T16:53:45.000000000",1017,487742.7]
["2019-05-26T09:53:45.000000000","2019-05-26T16:53:45.000000000",1020,2735260.0]
["2019-05-26T09:53:45.000000000","2019-05-26T16:53:45.000000000",1133,974.9156]
["2019-05-26T09:54:00.000000000","2019-05-26T16:54:00.000000000",1022,241.4406]
["2019-05-26T09:54:00.000000000","2019-05-26T16:54:00.000000000",1130,770614928.4696]
["2019-05-26T09:54:15.000000000","2019-05-26T16:54:15.000000000",1021,281.7181]
["2019-05-26T09:54:15.000000000","2019-05-26T16:54:15.000000000",1016,486700.0]
["2019-05-26T09:54:30.000000000","2019-05-26T16:54:30.000000000",1019,60100.1]
["2019-05-26T09:54:30.000000000","2019-05-26T16:54:30.000000000",1018,486983.3]
["2019-05-26T09:54:45.000000000","2019-05-26T16:54:45.000000000",1017,487752.1]
["2019-05-26T09:54:45.000000000","2019-05-26T16:54:45.000000000",1020,2735263.0]
["2019-05-26T09:54:45.000000000","2019-05-26T16:54:45.000000000",1133,974.7063]
["2019-05-26T09:55:00.000000000","2019-05-26T16:55:00.000000000",1022,242.2731]
["2019-05-26T09:55:00.000000000","2019-05-26T16:55:00.000000000",1130,770227092.656]
["2019-05-26T09:55:15.000000000","2019-05-26T16:55:15.000000000",1021,281.667]
["2019-05-26T09:55:15.000000000","2019-05-26T16:55:15.000000000",1016,486500.0]
["2019-05-26T09:55:30.000000000","2019-05-26T16:55:30.000000000",1019,59900.149999999994]
["2019-05-26T09:55:30.000000000","2019-05-26T16:55:30.000000000",1018,487077.1]
["2019-05-26T09:55:45.000000000","2019-05-26T16:55:45.000000000",1017,487786.5]
["2019-05-26T09:55:45.000000000","2019-05-26T16:55:45.000000000",1020,2735267.0]
["2019-05-26T09:55:45.000000000","2019-05-26T16:55:45.000000000",1133,974.7427]
["2019-05-26T09:56:00.000000000","2019-05-26T16:56:00.000000000",1022,243.6163]
["2019-05-26T09:56:00.000000000","2019-05-26T16:56:00.000000000",1130,770009671.1088]
["2019-05-26T09:56:15.000000000","2019-05-26T16:56:15.000000000",1021,281.6692]
["2019-05-26T09:56:15.000000000","2019-05-26T16:56:15.000000000",1016,486600.0]
["2019-05-26T09:56:30.000000000","2019-05-26T16:56:30.000000000",1019,59793.509999999995]
["2019-05-26T09:56:30.000000000","2019-05-26T16:56:30.000000000",1018,487018.7]
["2019-05-26T09:56:45.000000000","2019-05-26T16:56:45.000000000",1017,487772.89999999997]
["2019-05-26T09:56:45.000000000","2019-05-26T16:56:45.000000000",1020,2735270.0]
["2019-05-26T09:56:45.000000000","2019-05-26T16:56:45.000000000",1133,974.7646]
["2019-05-26T09:57:00.000000000","2019-05-26T16:57:00.000000000",1022,243.4541]
["2019-05-26T09:57:00.000000000","2019-05-26T16:57:00.000000000",1130,769749297.2631]
["2019-05-26T09:57:15.000000000","2019-05-26T16:57:15.000000000",1021,281.4916]
["2019-05-26T09:57:15.000000000","2019-05-26T16:57:15.000000000",1016,486700.0]
["2019-05-26T09:57:30.000000000","2019-05-26T16:57:30.000000000",1019,59806.840000000004]
["2019-05-26T09:57:30.000000000","2019-05-26T16:57:30.000000000",1018,487039.60000000003]
["2019-05-26T09:57:45.000000000","2019-05-26T16:57:45.000000000",1017,487775.0]
["2019-05-26T09:57:45.000000000","2019-05-26T16:57:45.000000000",1020,2735274.0]
["2019-05-26T09:57:45.000000000","2019-05-26T16:57:45.000000000",1133,974.8979]
["2019-05-26T09:58:00.000000000","2019-05-26T16:58:00.000000000",1022,243.5207]
["2019-05-26T09:58:00.000000000","2019-05-26T16:58:00.000000000",1130,770139105.505]
["2019-05-26T09:58:15.000000000","2019-05-26T16:58:15.000000000",1021,281.5605]
["2019-05-26T09:58:15.000000000","2019-05-26T16:58:15.000000000",1016,486500.0]
["2019-05-26T09:58:30.000000000","2019-05-26T16:58:30.000000000",1019,60253.450000000004]
["2019-05-26T09:58:30.000000000","2019-05-26T16:58:30.000000000",1018,487075.0]
["2019-05-26T09:58:45.000000000","2019-05-26T16:58:45.000000000",1017,487754.2]
["2019-05-26T09:58:45.000000000","2019-05-26T16:58:45.000000000",1020,2735277.0]
["2019-05-26T09:58:45.000000000","2019-05-26T16:58:45.000000000",1133,974.9375]
["2019-05-26T09:59:00.000000000","2019-05-26T16:59:00.000000000",1022,244.6241]
["2019-05-26T09:59:00.000000000","2019-05-26T16:59:00.000000000",1130,770546959.546]
["2019-05-26T09:59:15.000000000","2019-05-26T16:59:15.000000000",1021,281.6781]
["2019-05-26T09:59:15.000000000","2019-05-26T16:59:15.000000000",1016,486700.0]
["2019-05-26T09:59:30.000000000","2019-05-26T16:59:30.000000000",1019,60300.049999999996]
["2019-05-26T09:59:30.000000000","2019-05-26T16:59:30.000000000",1018,487139.6]
["2019-05-26T09:59:45.000000000","2019-05-26T16:59:45.000000000",1017,487728.1]
["2019-05-26T09:59:45.000000000","2019-05-26T16:59:45.000000000",1020,2735280.0]
["2019-05-26T09:59:45.000000000","2019-05-26T16:59:45.000000000",1133,974.8385]
["2019-05-26T10:00:00.000000000","2019-05-26T17:00:00.000000000",1022,245.088]
["2019-05-26T10:00:00.000000000","2019-05-26T17:00:00.000000000",1130,770632880.116]
["2019-05-26T10:00:15.000000000","2019-05-26T17:00:15.000000000",1021,281.7137]
["2019-05-26T10:00:15.000000000","2019-05-26T17:00:15.000000000",1016,486900.0]
["2019-05-26T10:00:30.000000000","2019-05-26T17:00:30.000000000",1019,60346.76]
["2019-05-26T10:00:30.000000000","2019-05-26T17:00:30.000000000",1018,487020.8]
["2019-05-26T10:00:45.000000000","2019-05-26T17:00:45.000000000",1017,487803.1]
["2019-05-26T10:00:45.000000000","2019-05-26T17:00:45.000000000",1020,2735283.0]
["2019-05-26T10:00:45.000000000","2019-05-26T17:00:45.000000000",1133,974.8198]
["2019-05-26T10:01:00.000000000","2019-05-26T17:01:00.000000000",1022,243.7916]
["2019-05-26T10:01:00.000000000","2019-05-26T17:01:00.000000000",1130,769758973.2972]
["2019-05-26T10:01:15.000000000","2019-05-26T17:01:15.000000000",1021,281.6137]
["2019-05-26T10:01:15.000000000","2019-05-26T17:01:15.000000000",1016,486500.0]
["2019-05-26T10:01:30.000000000","2019-05-26T17:01:30.000000000",1019,60046.71]
["2019-05-26T10:01:30.000000000","2019-05-26T17:01:30.000000000",1018,487154.2]
["2019-05-26T10:01:45.000000000","2019-05-26T17:01:45.000000000",1017,487812.5]
["2019-05-26T10:01:45.000000000","2019-05-26T17:01:45.000000000",1020,2735287.0]
["2019-05-26T10:01:45.000000000","2019-05-26T17:01:45.000000000",1133,974.9542]
["2019-05-26T10:02:00.000000000","2019-05-26T17:02:00.000000000",1022,243.7827]
["2019-05-26T10:02:00.000000000","2019-05-26T17:02:00.000000000",1130,769796751.8296]
["2019-05-26T10:02:15.000000000","2019-05-26T17:02:15.000000000",1021,281.4384]
["2019-05-26T10:02:15.000000000","2019-05-26T17:02:15.000000000",1016,486500.0]
["2019-05-26T10:02:30.000000000","2019-05-26T17:02:30.000000000",1019,59746.78999999999]
["2019-05-26T10:02:30.000000000","2019-05-26T17:02:30.000000000",1018,486870.8]
["2019-05-26T10:02:45.000000000","2019-05-26T17:02:45.000000000",1017,487741.69999999995]
["2019-05-26T10:02:45.000000000","2019-05-26T17:02:45.000000000",1020,2735290.0]
["2019-05-26T10:02:45.000000000","2019-05-26T17:02:45.000000000",1133,974.4854]
["2019-05-26T10:03:00.000000000","2019-05-26T17:03:00.000000000",1022,242.4463]
["2019-05-26T10:03:00.000000000","2019-05-26T17:03:00.000000000",1130,770301436.7269]
["2019-05-26T10:03:15.000000000","2019-05-26T17:03:15.000000000",1021,281.4783]
["2019-05-26T10:03:15.000000000","2019-05-26T17:03:15.000000000",1016,486700.0]
["2019-05-26T10:03:30.000000000","2019-05-26T17:03:30.000000000",1019,59853.44]
["2019-05-26T10:03:30.000000000","2019-05-26T17:03:30.000000000",1018,487016.7]
["2019-05-26T10:03:45.000000000","2019-05-26T17:03:45.000000000",1017,487812.5]
["2019-05-26T10:03:45.000000000","2019-05-26T17:03:45.000000000",1020,2735294.0]
["2019-05-26T10:03:45.000000000","2019-05-26T17:03:45.000000000",1133,974.8813]
["2019-05-26T10:04:00.000000000","2019-05-26T17:04:00.000000000",1022,242.8991]
["2019-05-26T10:04:00.000000000","2019-05-26T17:04:00.000000000",1130,770575819.161]
["2019-05-26T10:04:15.000000000","2019-05-26T17:04:15.000000000",1021,281.6137]
["2019-05-26T10:04:15.000000000","2019-05-26T17:04:15.000000000",1016,486500.0]
["2019-05-26T10:04:30.000000000","2019-05-26T17:04:30.000000000",1019,59900.149999999994]
["2019-05-26T10:04:30.000000000","2019-05-26T17:04:30.000000000",1018,486983.3]
["2019-05-26T10:04:45.000000000","2019-05-26T17:04:45.000000000",1017,487759.4]
["2019-05-26T10:04:45.000000000","2019-05-26T17:04:45.000000000",1020,2735297.0]
["2019-05-26T10:04:45.000000000","2019-05-26T17:04:45.000000000",1133,974.7594]
["2019-05-26T10:05:00.000000000","2019-05-26T17:05:00.000000000",1022,245.4211]
["2019-05-26T10:05:00.000000000","2019-05-26T17:05:00.000000000",1130,770309699.2236]
["2019-05-26T10:05:15.000000000","2019-05-26T17:05:15.000000000",1021,281.5826]
["2019-05-26T10:05:15.000000000","2019-05-26T17:05:15.000000000",1016,486200.0]
["2019-05-26T10:05:30.000000000","2019-05-26T17:05:30.000000000",1019,59900.149999999994]
["2019-05-26T10:05:30.000000000","2019-05-26T17:05:30.000000000",1018,486941.7]
["2019-05-26T10:05:45.000000000","2019-05-26T17:05:45.000000000",1017,487790.6]
["2019-05-26T10:05:45.000000000","2019-05-26T17:05:45.000000000",1020,2735301.0]
["2019-05-26T10:05:45.000000000","2019-05-26T17:05:45.000000000",1133,974.7448]
["2019-05-26T10:06:00.000000000","2019-05-26T17:06:00.000000000",1022,245.592]
["2019-05-26T10:06:00.000000000","2019-05-26T17:06:00.000000000",1130,769624538.4246]
["2019-05-26T10:06:15.000000000","2019-05-26T17:06:15.000000000",1021,281.4406]
["2019-05-26T10:06:15.000000000","2019-05-26T17:06:15.000000000",1016,486400.0]
["2019-05-26T10:06:30.000000000","2019-05-26T17:06:30.000000000",1019,59900.149999999994]
["2019-05-26T10:06:30.000000000","2019-05-26T17:06:30.000000000",1018,486808.3]
["2019-05-26T10:06:45.000000000","2019-05-26T17:06:45.000000000",1017,487704.2]
["2019-05-26T10:06:45.000000000","2019-05-26T17:06:45.000000000",1020,2735304.0]
["2019-05-26T10:06:45.000000000","2019-05-26T17:06:45.000000000",1133,974.4188]
["2019-05-26T10:07:00.000000000","2019-05-26T17:07:00.000000000",1022,245.4211]
["2019-05-26T10:07:00.000000000","2019-05-26T17:07:00.000000000",1130,769582985.299]
["2019-05-26T10:07:15.000000000","2019-05-26T17:07:15.000000000",1021,281.2097]
["2019-05-26T10:07:15.000000000","2019-05-26T17:07:15.000000000",1016,485700.0]
["2019-05-26T10:07:30.000000000","2019-05-26T17:07:30.000000000",1019,59700.200000000004]
["2019-05-26T10:07:30.000000000","2019-05-26T17:07:30.000000000",1018,486227.10000000003]
["2019-05-26T10:07:45.000000000","2019-05-26T17:07:45.000000000",1017,485761.39999999997]
["2019-05-26T10:07:45.000000000","2019-05-26T17:07:45.000000000",1020,2735308.0]
["2019-05-26T10:07:45.000000000","2019-05-26T17:07:45.000000000",1133,972.0489]
["2019-05-26T10:08:00.000000000","2019-05-26T17:08:00.000000000",1022,246.9129]
["2019-05-26T10:08:00.000000000","2019-05-26T17:08:00.000000000",1130,769310579.8062]
["2019-05-26T10:08:15.000000000","2019-05-26T17:08:15.000000000",1021,281.0742]
["2019-05-26T10:08:15.000000000","2019-05-26T17:08:15.000000000",1016,485800.0]
["2019-05-26T10:08:30.000000000","2019-05-26T17:08:30.000000000",1019,60100.1]
["2019-05-26T10:08:30.000000000","2019-05-26T17:08:30.000000000",1018,485725.0]
["2019-05-26T10:08:45.000000000","2019-05-26T17:08:45.000000000",1017,487756.3]
["2019-05-26T10:08:45.000000000","2019-05-26T17:08:45.000000000",1020,2735312.0]
["2019-05-26T10:08:45.000000000","2019-05-26T17:08:45.000000000",1133,974.0292]
["2019-05-26T10:09:00.000000000","2019-05-26T17:09:00.000000000",1022,248.125]
["2019-05-26T10:09:00.000000000","2019-05-26T17:09:00.000000000",1130,769032421.7376]
["2019-05-26T10:09:15.000000000","2019-05-26T17:09:15.000000000",1021,281.1187]
["2019-05-26T10:09:15.000000000","2019-05-26T17:09:15.000000000",1016,489100.0]
["2019-05-26T10:09:30.000000000","2019-05-26T17:09:30.000000000",1019,60300.049999999996]
["2019-05-26T10:09:30.000000000","2019-05-26T17:09:30.000000000",1018,489377.1]
["2019-05-26T10:09:45.000000000","2019-05-26T17:09:45.000000000",1017,489726.0]
["2019-05-26T10:09:45.000000000","2019-05-26T17:09:45.000000000",1020,2735315.0]
["2019-05-26T10:09:45.000000000","2019-05-26T17:09:45.000000000",1133,979.1156]
["2019-05-26T10:10:00.000000000","2019-05-26T17:10:00.000000000",1022,246.5067]
["2019-05-26T10:10:00.000000000","2019-05-26T17:10:00.000000000",1130,774012642.0516]
["2019-05-26T10:10:15.000000000","2019-05-26T17:10:15.000000000",1021,283.1309]
["2019-05-26T10:10:15.000000000","2019-05-26T17:10:15.000000000",1130,774452763.9953]
["2019-05-26T10:10:30.000000000","2019-05-26T17:10:30.000000000",1021,283.1455]
["2019-05-26T10:10:30.000000000","2019-05-26T17:10:30.000000000",1016,489100.0]
["2019-05-26T10:10:45.000000000","2019-05-26T17:10:45.000000000",1019,60200.200000000004]
["2019-05-26T10:10:45.000000000","2019-05-26T17:10:45.000000000",1018,489383.30000000005]
["2019-05-26T10:11:00.000000000","2019-05-26T17:11:00.000000000",1017,489745.8]
["2019-05-26T10:11:00.000000000","2019-05-26T17:11:00.000000000",1020,2735319.0]
["2019-05-26T10:11:00.000000000","2019-05-26T17:11:00.000000000",1133,978.5375]
["2019-05-26T10:11:15.000000000","2019-05-26T17:11:15.000000000",1022,247.2193]
["2019-05-26T10:11:15.000000000","2019-05-26T17:11:15.000000000",1130,773321737.972]
["2019-05-26T10:11:30.000000000","2019-05-26T17:11:30.000000000",1021,282.8769]
["2019-05-26T10:11:30.000000000","2019-05-26T17:11:30.000000000",1016,489100.0]
["2019-05-26T10:11:45.000000000","2019-05-26T17:11:45.000000000",1019,60100.1]
["2019-05-26T10:11:45.000000000","2019-05-26T17:11:45.000000000",1018,489054.19999999995]
["2019-05-26T10:12:00.000000000","2019-05-26T17:12:00.000000000",1017,489725.0]
["2019-05-26T10:12:00.000000000","2019-05-26T17:12:00.000000000",1020,2735323.0]
["2019-05-26T10:12:00.000000000","2019-05-26T17:12:00.000000000",1133,978.9479]
["2019-05-26T10:12:15.000000000","2019-05-26T17:12:15.000000000",1022,248.1672]
["2019-05-26T10:12:15.000000000","2019-05-26T17:12:15.000000000",1130,773784044.4668]
["2019-05-26T10:12:30.000000000","2019-05-26T17:12:30.000000000",1021,282.6504]
["2019-05-26T10:12:30.000000000","2019-05-26T17:12:30.000000000",1016,489100.0]
["2019-05-26T10:12:45.000000000","2019-05-26T17:12:45.000000000",1019,60100.1]
["2019-05-26T10:12:45.000000000","2019-05-26T17:12:45.000000000",1018,488981.3]
["2019-05-26T10:13:00.000000000","2019-05-26T17:13:00.000000000",1017,489775.0]
["2019-05-26T10:13:00.000000000","2019-05-26T17:13:00.000000000",1020,2735327.0]
["2019-05-26T10:13:00.000000000","2019-05-26T17:13:00.000000000",1133,978.8292]
["2019-05-26T10:13:15.000000000","2019-05-26T17:13:15.000000000",1022,248.9686]
["2019-05-26T10:13:15.000000000","2019-05-26T17:13:15.000000000",1130,773365841.0275]
["2019-05-26T10:13:30.000000000","2019-05-26T17:13:30.000000000",1021,282.4839]
["2019-05-26T10:13:30.000000000","2019-05-26T17:13:30.000000000",1016,488900.0]
["2019-05-26T10:13:45.000000000","2019-05-26T17:13:45.000000000",1019,60100.1]
["2019-05-26T10:13:45.000000000","2019-05-26T17:13:45.000000000",1018,489050.0]
["2019-05-26T10:14:00.000000000","2019-05-26T17:14:00.000000000",1017,489715.6]
["2019-05-26T10:14:00.000000000","2019-05-26T17:14:00.000000000",1020,2735330.0]
["2019-05-26T10:14:00.000000000","2019-05-26T17:14:00.000000000",1133,978.7948]
["2019-05-26T10:14:15.000000000","2019-05-26T17:14:15.000000000",1022,248.7799]
["2019-05-26T10:14:15.000000000","2019-05-26T17:14:15.000000000",1130,774284128.4418]
["2019-05-26T10:14:30.000000000","2019-05-26T17:14:30.000000000",1021,282.9057]
["2019-05-26T10:14:30.000000000","2019-05-26T17:14:30.000000000",1016,488700.0]
["2019-05-26T10:14:45.000000000","2019-05-26T17:14:45.000000000",1019,60100.1]
["2019-05-26T10:14:45.000000000","2019-05-26T17:14:45.000000000",1018,488900.0]
["2019-05-26T10:15:00.000000000","2019-05-26T17:15:00.000000000",1017,489765.60000000003]
["2019-05-26T10:15:00.000000000","2019-05-26T17:15:00.000000000",1020,2735334.0]
["2019-05-26T10:15:00.000000000","2019-05-26T17:15:00.000000000",1133,978.6968]
["2019-05-26T10:15:15.000000000","2019-05-26T17:15:15.000000000",1022,249.1263]
["2019-05-26T10:15:15.000000000","2019-05-26T17:15:15.000000000",1130,773751049.7875]
["2019-05-26T10:15:30.000000000","2019-05-26T17:15:30.000000000",1021,282.9502]
["2019-05-26T10:15:30.000000000","2019-05-26T17:15:30.000000000",1016,489000.0]
["2019-05-26T10:15:45.000000000","2019-05-26T17:15:45.000000000",1019,59846.76]
["2019-05-26T10:15:45.000000000","2019-05-26T17:15:45.000000000",1018,488943.8]
["2019-05-26T10:16:00.000000000","2019-05-26T17:16:00.000000000",1017,489713.5]
["2019-05-26T10:16:00.000000000","2019-05-26T17:16:00.000000000",1020,2735337.0]
["2019-05-26T10:16:00.000000000","2019-05-26T17:16:00.000000000",1133,978.5677]
["2019-05-26T10:16:15.000000000","2019-05-26T17:16:15.000000000",1022,249.7834]
["2019-05-26T10:16:15.000000000","2019-05-26T17:16:15.000000000",1130,773405604.6142]
["2019-05-26T10:16:30.000000000","2019-05-26T17:16:30.000000000",1021,282.7549]
["2019-05-26T10:16:30.000000000","2019-05-26T17:16:30.000000000",1016,489000.0]
["2019-05-26T10:16:45.000000000","2019-05-26T17:16:45.000000000",1019,59900.149999999994]
["2019-05-26T10:16:45.000000000","2019-05-26T17:16:45.000000000",1018,488931.2]
["2019-05-26T10:17:00.000000000","2019-05-26T17:17:00.000000000",1017,489794.8]
["2019-05-26T10:17:00.000000000","2019-05-26T17:17:00.000000000",1020,2735341.0]
["2019-05-26T10:17:00.000000000","2019-05-26T17:17:00.000000000",1133,978.5406]
["2019-05-26T10:17:15.000000000","2019-05-26T17:17:15.000000000",1022,250.1563]
["2019-05-26T10:17:15.000000000","2019-05-26T17:17:15.000000000",1130,773509857.9912]
["2019-05-26T10:17:30.000000000","2019-05-26T17:17:30.000000000",1021,282.6948]
["2019-05-26T10:17:30.000000000","2019-05-26T17:17:30.000000000",1016,488900.0]
["2019-05-26T10:17:45.000000000","2019-05-26T17:17:45.000000000",1019,60353.44]
["2019-05-26T10:17:45.000000000","2019-05-26T17:17:45.000000000",1018,488906.3]
["2019-05-26T10:18:00.000000000","2019-05-26T17:18:00.000000000",1017,489829.2]
["2019-05-26T10:18:00.000000000","2019-05-26T17:18:00.000000000",1020,2735344.0]
["2019-05-26T10:18:00.000000000","2019-05-26T17:18:00.000000000",1133,978.7355]
["2019-05-26T10:18:15.000000000","2019-05-26T17:18:15.000000000",1022,250.0809]
["2019-05-26T10:18:15.000000000","2019-05-26T17:18:15.000000000",1130,773929751.7936]
["2019-05-26T10:18:30.000000000","2019-05-26T17:18:30.000000000",1021,282.8947]
["2019-05-26T10:18:30.000000000","2019-05-26T17:18:30.000000000",1016,489200.0]
["2019-05-26T10:18:45.000000000","2019-05-26T17:18:45.000000000",1019,60400.149999999994]
["2019-05-26T10:18:45.000000000","2019-05-26T17:18:45.000000000",1018,488743.7]
["2019-05-26T10:19:00.000000000","2019-05-26T17:19:00.000000000",1017,489738.60000000003]
["2019-05-26T10:19:00.000000000","2019-05-26T17:19:00.000000000",1020,2735348.0]
["2019-05-26T10:19:00.000000000","2019-05-26T17:19:00.000000000",1133,978.5261]
["2019-05-26T10:19:15.000000000","2019-05-26T17:19:15.000000000",1022,251.0]
["2019-05-26T10:19:15.000000000","2019-05-26T17:19:15.000000000",1130,773712612.093]
["2019-05-26T10:19:30.000000000","2019-05-26T17:19:30.000000000",1021,282.8436]
["2019-05-26T10:19:30.000000000","2019-05-26T17:19:30.000000000",1016,488800.0]
["2019-05-26T10:19:45.000000000","2019-05-26T17:19:45.000000000",1019,60300.049999999996]
["2019-05-26T10:19:45.000000000","2019-05-26T17:19:45.000000000",1018,488772.89999999997]
["2019-05-26T10:20:00.000000000","2019-05-26T17:20:00.000000000",1017,489757.3]
["2019-05-26T10:20:00.000000000","2019-05-26T17:20:00.000000000",1020,2735351.0]
["2019-05-26T10:20:00.000000000","2019-05-26T17:20:00.000000000",1133,978.3781]
["2019-05-26T10:20:15.000000000","2019-05-26T17:20:15.000000000",1022,250.8334]
["2019-05-26T10:20:15.000000000","2019-05-26T17:20:15.000000000",1130,773191008.432]
["2019-05-26T10:20:30.000000000","2019-05-26T17:20:30.000000000",1021,282.7215]
["2019-05-26T10:20:30.000000000","2019-05-26T17:20:30.000000000",1016,489100.0]
["2019-05-26T10:20:45.000000000","2019-05-26T17:20:45.000000000",1019,60300.049999999996]
["2019-05-26T10:20:45.000000000","2019-05-26T17:20:45.000000000",1018,488922.9]
["2019-05-26T10:21:00.000000000","2019-05-26T17:21:00.000000000",1017,489729.2]
["2019-05-26T10:21:00.000000000","2019-05-26T17:21:00.000000000",1020,2735355.0]
["2019-05-26T10:21:00.000000000","2019-05-26T17:21:00.000000000",1133,978.5438]
["2019-05-26T10:21:15.000000000","2019-05-26T17:21:15.000000000",1022,251.0688]
["2019-05-26T10:21:15.000000000","2019-05-26T17:21:15.000000000",1130,773489745.8288]
["2019-05-26T10:21:30.000000000","2019-05-26T17:21:30.000000000",1021,282.6682]
["2019-05-26T10:21:30.000000000","2019-05-26T17:21:30.000000000",1016,488800.0]
["2019-05-26T10:21:45.000000000","2019-05-26T17:21:45.000000000",1019,60246.78999999999]
["2019-05-26T10:21:45.000000000","2019-05-26T17:21:45.000000000",1018,488814.6]
["2019-05-26T10:22:00.000000000","2019-05-26T17:22:00.000000000",1017,489786.5]
["2019-05-26T10:22:00.000000000","2019-05-26T17:22:00.000000000",1020,2735358.0]
["2019-05-26T10:22:00.000000000","2019-05-26T17:22:00.000000000",1133,978.8198]
["2019-05-26T10:22:15.000000000","2019-05-26T17:22:15.000000000",1022,250.96]
["2019-05-26T10:22:15.000000000","2019-05-26T17:22:15.000000000",1130,773703131.5475]
["2019-05-26T10:22:30.000000000","2019-05-26T17:22:30.000000000",1021,282.8836]
["2019-05-26T10:22:30.000000000","2019-05-26T17:22:30.000000000",1016,488800.0]
["2019-05-26T10:22:45.000000000","2019-05-26T17:22:45.000000000",1019,60100.1]
["2019-05-26T10:22:45.000000000","2019-05-26T17:22:45.000000000",1018,489133.30000000005]
["2019-05-26T10:23:00.000000000","2019-05-26T17:23:00.000000000",1017,489779.2]
["2019-05-26T10:23:00.000000000","2019-05-26T17:23:00.000000000",1020,2735362.0]
["2019-05-26T10:23:00.000000000","2019-05-26T17:23:00.000000000",1133,978.7438]
["2019-05-26T10:23:15.000000000","2019-05-26T17:23:15.000000000",1022,250.7623]
["2019-05-26T10:23:15.000000000","2019-05-26T17:23:15.000000000",1130,773558468.1096]
["2019-05-26T10:23:30.000000000","2019-05-26T17:23:30.000000000",1021,282.8725]
["2019-05-26T10:23:30.000000000","2019-05-26T17:23:30.000000000",1016,488900.0]
["2019-05-26T10:23:45.000000000","2019-05-26T17:23:45.000000000",1019,60000.0]
["2019-05-26T10:23:45.000000000","2019-05-26T17:23:45.000000000",1018,489085.39999999997]
["2019-05-26T10:24:00.000000000","2019-05-26T17:24:00.000000000",1017,489745.8]
["2019-05-26T10:24:00.000000000","2019-05-26T17:24:00.000000000",1020,2735365.0]
["2019-05-26T10:24:00.000000000","2019-05-26T17:24:00.000000000",1133,978.8625]
["2019-05-26T10:24:15.000000000","2019-05-26T17:24:15.000000000",1022,250.7358]
["2019-05-26T10:24:15.000000000","2019-05-26T17:24:15.000000000",1130,773140258.436]
["2019-05-26T10:24:30.000000000","2019-05-26T17:24:30.000000000",1021,282.4773]
["2019-05-26T10:24:30.000000000","2019-05-26T17:24:30.000000000",1016,488500.0]
["2019-05-26T10:24:45.000000000","2019-05-26T17:24:45.000000000",1019,59746.78999999999]
["2019-05-26T10:24:45.000000000","2019-05-26T17:24:45.000000000",1018,488929.19999999995]
["2019-05-26T10:25:00.000000000","2019-05-26T17:25:00.000000000",1017,489770.8]
["2019-05-26T10:25:00.000000000","2019-05-26T17:25:00.000000000",1020,2735369.0]
["2019-05-26T10:25:00.000000000","2019-05-26T17:25:00.000000000",1133,978.7771]
["2019-05-26T10:25:15.000000000","2019-05-26T17:25:15.000000000",1022,250.8091]
["2019-05-26T10:25:15.000000000","2019-05-26T17:25:15.000000000",1130,773414652.483]
["2019-05-26T10:25:30.000000000","2019-05-26T17:25:30.000000000",1021,282.6483]
["2019-05-26T10:25:30.000000000","2019-05-26T17:25:30.000000000",1016,488800.0]
["2019-05-26T10:25:45.000000000","2019-05-26T17:25:45.000000000",1019,59800.049999999996]
["2019-05-26T10:25:45.000000000","2019-05-26T17:25:45.000000000",1018,489079.2]
["2019-05-26T10:26:00.000000000","2019-05-26T17:26:00.000000000",1017,489777.10000000003]
["2019-05-26T10:26:00.000000000","2019-05-26T17:26:00.000000000",1020,2735372.0]
["2019-05-26T10:26:00.000000000","2019-05-26T17:26:00.000000000",1133,978.6563]
["2019-05-26T10:26:15.000000000","2019-05-26T17:26:15.000000000",1022,250.7535]
["2019-05-26T10:26:15.000000000","2019-05-26T17:26:15.000000000",1130,773792435.1201]
["2019-05-26T10:26:30.000000000","2019-05-26T17:26:30.000000000",1021,282.9191]
["2019-05-26T10:26:30.000000000","2019-05-26T17:26:30.000000000",1016,488500.0]
["2019-05-26T10:26:45.000000000","2019-05-26T17:26:45.000000000",1019,59900.149999999994]
["2019-05-26T10:26:45.000000000","2019-05-26T17:26:45.000000000",1018,489085.39999999997]
["2019-05-26T10:27:00.000000000","2019-05-26T17:27:00.000000000",1017,489754.2]
["2019-05-26T10:27:00.000000000","2019-05-26T17:27:00.000000000",1020,2735376.0]
["2019-05-26T10:27:00.000000000","2019-05-26T17:27:00.000000000",1133,978.8938]
["2019-05-26T10:27:15.000000000","2019-05-26T17:27:15.000000000",1022,250.6936]
["2019-05-26T10:27:15.000000000","2019-05-26T17:27:15.000000000",1130,773301198.7949]
["2019-05-26T10:27:30.000000000","2019-05-26T17:27:30.000000000",1021,282.8036]
["2019-05-26T10:27:30.000000000","2019-05-26T17:27:30.000000000",1016,488300.0]
["2019-05-26T10:27:45.000000000","2019-05-26T17:27:45.000000000",1019,59846.76]
["2019-05-26T10:27:45.000000000","2019-05-26T17:27:45.000000000",1018,488977.10000000003]
["2019-05-26T10:28:00.000000000","2019-05-26T17:28:00.000000000",1017,489760.4]
["2019-05-26T10:28:00.000000000","2019-05-26T17:28:00.000000000",1020,2735380.0]
["2019-05-26T10:28:00.000000000","2019-05-26T17:28:00.000000000",1133,978.8437]
["2019-05-26T10:28:15.000000000","2019-05-26T17:28:15.000000000",1022,251.082]
["2019-05-26T10:28:15.000000000","2019-05-26T17:28:15.000000000",1130,773247339.306]
["2019-05-26T10:28:30.000000000","2019-05-26T17:28:30.000000000",1021,282.4884]
["2019-05-26T10:28:30.000000000","2019-05-26T17:28:30.000000000",1016,488700.0]
["2019-05-26T10:28:45.000000000","2019-05-26T17:28:45.000000000",1019,59900.149999999994]
["2019-05-26T10:28:45.000000000","2019-05-26T17:28:45.000000000",1018,488864.6]
["2019-05-26T10:29:00.000000000","2019-05-26T17:29:00.000000000",1017,489759.4]
["2019-05-26T10:29:00.000000000","2019-05-26T17:29:00.000000000",1020,2735383.0]
["2019-05-26T10:29:00.000000000","2019-05-26T17:29:00.000000000",1133,978.6552]
["2019-05-26T10:29:15.000000000","2019-05-26T17:29:15.000000000",1022,250.9584]
["2019-05-26T10:29:15.000000000","2019-05-26T17:29:15.000000000",1130,773599966.8848]
["2019-05-26T10:29:30.000000000","2019-05-26T17:29:30.000000000",1021,282.6416]
["2019-05-26T10:29:30.000000000","2019-05-26T17:29:30.000000000",1016,488500.0]
["2019-05-26T10:29:45.000000000","2019-05-26T17:29:45.000000000",1019,59900.149999999994]
["2019-05-26T10:29:45.000000000","2019-05-26T17:29:45.000000000",1018,488881.3]
["2019-05-26T10:30:00.000000000","2019-05-26T17:30:00.000000000",1017,489767.7]
["2019-05-26T10:30:00.000000000","2019-05-26T17:30:00.000000000",1020,2735387.0]
["2019-05-26T10:30:00.000000000","2019-05-26T17:30:00.000000000",1133,978.4448]
["2019-05-26T10:30:15.000000000","2019-05-26T17:30:15.000000000",1022,249.9277]
["2019-05-26T10:30:15.000000000","2019-05-26T17:30:15.000000000",1130,773352715.7205]
["2019-05-26T10:30:30.000000000","2019-05-26T17:30:30.000000000",1021,282.7836]
["2019-05-26T10:30:30.000000000","2019-05-26T17:30:30.000000000",1016,488500.0]
["2019-05-26T10:30:45.000000000","2019-05-26T17:30:45.000000000",1019,59846.76]
["2019-05-26T10:30:45.000000000","2019-05-26T17:30:45.000000000",1018,488779.2]
["2019-05-26T10:31:00.000000000","2019-05-26T17:31:00.000000000",1017,489758.30000000005]
["2019-05-26T10:31:00.000000000","2019-05-26T17:31:00.000000000",1020,2735390.0]
["2019-05-26T10:31:00.000000000","2019-05-26T17:31:00.000000000",1133,978.5833]
["2019-05-26T10:31:15.000000000","2019-05-26T17:31:15.000000000",1022,250.0654]
["2019-05-26T10:31:15.000000000","2019-05-26T17:31:15.000000000",1130,773123253.1452]
["2019-05-26T10:31:30.000000000","2019-05-26T17:31:30.000000000",1021,282.7548]
["2019-05-26T10:31:30.000000000","2019-05-26T17:31:30.000000000",1016,488800.0]
["2019-05-26T10:31:45.000000000","2019-05-26T17:31:45.000000000",1019,59800.049999999996]
["2019-05-26T10:31:45.000000000","2019-05-26T17:31:45.000000000",1018,489012.5]
["2019-05-26T10:32:00.000000000","2019-05-26T17:32:00.000000000",1017,489736.5]
["2019-05-26T10:32:00.000000000","2019-05-26T17:32:00.000000000",1020,2735394.0]
["2019-05-26T10:32:00.000000000","2019-05-26T17:32:00.000000000",1133,978.799]
["2019-05-26T10:32:15.000000000","2019-05-26T17:32:15.000000000",1022,250.0986]
["2019-05-26T10:32:15.000000000","2019-05-26T17:32:15.000000000",1130,773330349.7644]
["2019-05-26T10:32:30.000000000","2019-05-26T17:32:30.000000000",1021,282.6504]
["2019-05-26T10:32:30.000000000","2019-05-26T17:32:30.000000000",1016,488400.0]
["2019-05-26T10:32:45.000000000","2019-05-26T17:32:45.000000000",1019,59900.149999999994]
["2019-05-26T10:32:45.000000000","2019-05-26T17:32:45.000000000",1018,488858.3]
["2019-05-26T10:33:00.000000000","2019-05-26T17:33:00.000000000",1017,489826.0]
["2019-05-26T10:33:00.000000000","2019-05-26T17:33:00.000000000",1020,2735397.0]
["2019-05-26T10:33:00.000000000","2019-05-26T17:33:00.000000000",1133,978.7927]
["2019-05-26T10:33:15.000000000","2019-05-26T17:33:15.000000000",1022,249.6168]
["2019-05-26T10:33:15.000000000","2019-05-26T17:33:15.000000000",1130,773762579.3396]
["2019-05-26T10:33:30.000000000","2019-05-26T17:33:30.000000000",1021,282.828]
["2019-05-26T10:33:30.000000000","2019-05-26T17:33:30.000000000",1016,488600.0]
["2019-05-26T10:33:45.000000000","2019-05-26T17:33:45.000000000",1019,60053.39]
["2019-05-26T10:33:45.000000000","2019-05-26T17:33:45.000000000",1018,488991.69999999995]
["2019-05-26T10:34:00.000000000","2019-05-26T17:34:00.000000000",1017,489715.6]
["2019-05-26T10:34:00.000000000","2019-05-26T17:34:00.000000000",1020,2735401.0]
["2019-05-26T10:34:00.000000000","2019-05-26T17:34:00.000000000",1133,978.601]
["2019-05-26T10:34:15.000000000","2019-05-26T17:34:15.000000000",1022,249.8056]
["2019-05-26T10:34:15.000000000","2019-05-26T17:34:15.000000000",1130,773460081.1984]
["2019-05-26T10:34:30.000000000","2019-05-26T17:34:30.000000000",1021,282.8125]
["2019-05-26T10:34:30.000000000","2019-05-26T17:34:30.000000000",1016,488600.0]
["2019-05-26T10:34:45.000000000","2019-05-26T17:34:45.000000000",1019,60100.1]
["2019-05-26T10:34:45.000000000","2019-05-26T17:34:45.000000000",1018,488814.6]
["2019-05-26T10:35:00.000000000","2019-05-26T17:35:00.000000000",1017,489775.0]
["2019-05-26T10:35:00.000000000","2019-05-26T17:35:00.000000000",1020,2735404.0]
["2019-05-26T10:35:00.000000000","2019-05-26T17:35:00.000000000",1133,978.7167]
["2019-05-26T10:35:15.000000000","2019-05-26T17:35:15.000000000",1022,250.0498]
["2019-05-26T10:35:15.000000000","2019-05-26T17:35:15.000000000",1130,772829598.002]
["2019-05-26T10:35:30.000000000","2019-05-26T17:35:30.000000000",1021,282.5217]
["2019-05-26T10:35:30.000000000","2019-05-26T17:35:30.000000000",1016,488700.0]
["2019-05-26T10:35:45.000000000","2019-05-26T17:35:45.000000000",1019,60100.1]
["2019-05-26T10:35:45.000000000","2019-05-26T17:35:45.000000000",1018,488772.3]
["2019-05-26T10:36:00.000000000","2019-05-26T17:36:00.000000000",1019,60100.1]
["2019-05-26T10:36:00.000000000","2019-05-26T17:36:00.000000000",1018,488810.4]
["2019-05-26T10:36:15.000000000","2019-05-26T17:36:15.000000000",1017,489756.3]
["2019-05-26T10:36:15.000000000","2019-05-26T17:36:15.000000000",1020,2735409.0]
["2019-05-26T10:36:15.000000000","2019-05-26T17:36:15.000000000",1133,978.4855]
["2019-05-26T10:36:30.000000000","2019-05-26T17:36:30.000000000",1022,249.7901]
["2019-05-26T10:36:30.000000000","2019-05-26T17:36:30.000000000",1130,773006614.9143]
["2019-05-26T10:36:45.000000000","2019-05-26T17:36:45.000000000",1021,282.484]
["2019-05-26T10:36:45.000000000","2019-05-26T17:36:45.000000000",1016,488500.0]
["2019-05-26T10:37:00.000000000","2019-05-26T17:37:00.000000000",1019,60253.450000000004]
["2019-05-26T10:37:00.000000000","2019-05-26T17:37:00.000000000",1018,488766.7]
["2019-05-26T10:37:15.000000000","2019-05-26T17:37:15.000000000",1017,489720.8]
["2019-05-26T10:37:15.000000000","2019-05-26T17:37:15.000000000",1020,2735412.0]
["2019-05-26T10:37:15.000000000","2019-05-26T17:37:15.000000000",1133,978.4708]
["2019-05-26T10:37:30.000000000","2019-05-26T17:37:30.000000000",1022,250.1053]
["2019-05-26T10:37:30.000000000","2019-05-26T17:37:30.000000000",1130,773566316.6197]
["2019-05-26T10:37:45.000000000","2019-05-26T17:37:45.000000000",1021,282.5372]
["2019-05-26T10:37:45.000000000","2019-05-26T17:37:45.000000000",1016,488400.0]
["2019-05-26T10:38:00.000000000","2019-05-26T17:38:00.000000000",1019,60300.049999999996]
["2019-05-26T10:38:00.000000000","2019-05-26T17:38:00.000000000",1018,488485.4]
["2019-05-26T10:38:15.000000000","2019-05-26T17:38:15.000000000",1017,489771.9]
["2019-05-26T10:38:15.000000000","2019-05-26T17:38:15.000000000",1020,2735416.0]
["2019-05-26T10:38:15.000000000","2019-05-26T17:38:15.000000000",1133,978.2636]
["2019-05-26T10:38:30.000000000","2019-05-26T17:38:30.000000000",1022,250.5293]
["2019-05-26T10:38:30.000000000","2019-05-26T17:38:30.000000000",1130,772826970.4254]
["2019-05-26T10:38:45.000000000","2019-05-26T17:38:45.000000000",1021,282.6683]
["2019-05-26T10:38:45.000000000","2019-05-26T17:38:45.000000000",1016,488300.0]
["2019-05-26T10:39:00.000000000","2019-05-26T17:39:00.000000000",1019,60200.200000000004]
["2019-05-26T10:39:00.000000000","2019-05-26T17:39:00.000000000",1018,488708.3]
["2019-05-26T10:39:15.000000000","2019-05-26T17:39:15.000000000",1017,489772.89999999997]
["2019-05-26T10:39:15.000000000","2019-05-26T17:39:15.000000000",1020,2735419.0]
["2019-05-26T10:39:15.000000000","2019-05-26T17:39:15.000000000",1133,978.2708]
["2019-05-26T10:39:30.000000000","2019-05-26T17:39:30.000000000",1022,251.2796]
["2019-05-26T10:39:30.000000000","2019-05-26T17:39:30.000000000",1130,772791163.376]
["2019-05-26T10:39:45.000000000","2019-05-26T17:39:45.000000000",1021,282.5395]
["2019-05-26T10:39:45.000000000","2019-05-26T17:39:45.000000000",1016,488400.0]
["2019-05-26T10:40:00.000000000","2019-05-26T17:40:00.000000000",1019,60200.200000000004]
["2019-05-26T10:40:00.000000000","2019-05-26T17:40:00.000000000",1018,488854.2]
["2019-05-26T10:40:15.000000000","2019-05-26T17:40:15.000000000",1017,489815.60000000003]
["2019-05-26T10:40:15.000000000","2019-05-26T17:40:15.000000000",1020,2735423.0]
["2019-05-26T10:40:15.000000000","2019-05-26T17:40:15.000000000",1133,978.651]
["2019-05-26T10:40:30.000000000","2019-05-26T17:40:30.000000000",1022,251.7303]
["2019-05-26T10:40:30.000000000","2019-05-26T17:40:30.000000000",1130,773521283.9232]
["2019-05-26T10:40:45.000000000","2019-05-26T17:40:45.000000000",1021,282.5395]
["2019-05-26T10:40:45.000000000","2019-05-26T17:40:45.000000000",1016,488700.0]
["2019-05-26T10:41:00.000000000","2019-05-26T17:41:00.000000000",1019,60153.48]
["2019-05-26T10:41:00.000000000","2019-05-26T17:41:00.000000000",1018,489035.39999999997]
["2019-05-26T10:41:15.000000000","2019-05-26T17:41:15.000000000",1017,489765.60000000003]
["2019-05-26T10:41:15.000000000","2019-05-26T17:41:15.000000000",1020,2735426.0]
["2019-05-26T10:41:15.000000000","2019-05-26T17:41:15.000000000",1133,978.6073]
["2019-05-26T10:41:30.000000000","2019-05-26T17:41:30.000000000",1022,252.827]
["2019-05-26T10:41:30.000000000","2019-05-26T17:41:30.000000000",1130,773412441.6384]
["2019-05-26T10:41:45.000000000","2019-05-26T17:41:45.000000000",1021,282.9235]
["2019-05-26T10:41:45.000000000","2019-05-26T17:41:45.000000000",1016,488500.0]
["2019-05-26T10:42:00.000000000","2019-05-26T17:42:00.000000000",1019,60253.450000000004]
["2019-05-26T10:42:00.000000000","2019-05-26T17:42:00.000000000",1018,488500.0]
["2019-05-26T10:42:15.000000000","2019-05-26T17:42:15.000000000",1017,489454.2]
["2019-05-26T10:42:15.000000000","2019-05-26T17:42:15.000000000",1020,2735430.0]
["2019-05-26T10:42:15.000000000","2019-05-26T17:42:15.000000000",1133,978.3438]
["2019-05-26T10:42:30.000000000","2019-05-26T17:42:30.000000000",1022,254.7628]
["2019-05-26T10:42:30.000000000","2019-05-26T17:42:30.000000000",1130,773031159.3414]
["2019-05-26T10:42:45.000000000","2019-05-26T17:42:45.000000000",1021,282.6371]
["2019-05-26T10:42:45.000000000","2019-05-26T17:42:45.000000000",1016,488600.0]
["2019-05-26T10:43:00.000000000","2019-05-26T17:43:00.000000000",1019,60300.049999999996]
["2019-05-26T10:43:00.000000000","2019-05-26T17:43:00.000000000",1018,488904.2]
["2019-05-26T10:43:15.000000000","2019-05-26T17:43:15.000000000",1017,489794.8]
["2019-05-26T10:43:15.000000000","2019-05-26T17:43:15.000000000",1020,2735433.0]
["2019-05-26T10:43:15.000000000","2019-05-26T17:43:15.000000000",1133,978.7323]
["2019-05-26T10:43:30.000000000","2019-05-26T17:43:30.000000000",1022,255.7307]
["2019-05-26T10:43:30.000000000","2019-05-26T17:43:30.000000000",1130,773785072.1198]
["2019-05-26T10:43:45.000000000","2019-05-26T17:43:45.000000000",1021,282.7326]
["2019-05-26T10:43:45.000000000","2019-05-26T17:43:45.000000000",1016,488500.0]
["2019-05-26T10:44:00.000000000","2019-05-26T17:44:00.000000000",1019,60146.810000000005]
["2019-05-26T10:44:00.000000000","2019-05-26T17:44:00.000000000",1018,489239.6]
["2019-05-26T10:44:15.000000000","2019-05-26T17:44:15.000000000",1017,489823.89999999997]
["2019-05-26T10:44:15.000000000","2019-05-26T17:44:15.000000000",1020,2735437.0]
["2019-05-26T10:44:15.000000000","2019-05-26T17:44:15.000000000",1133,978.8426]
["2019-05-26T10:44:30.000000000","2019-05-26T17:44:30.000000000",1022,258.1461]
["2019-05-26T10:44:30.000000000","2019-05-26T17:44:30.000000000",1130,773160608.948]
["2019-05-26T10:44:45.000000000","2019-05-26T17:44:45.000000000",1021,282.7793]
["2019-05-26T10:44:45.000000000","2019-05-26T17:44:45.000000000",1016,488900.0]
["2019-05-26T10:45:00.000000000","2019-05-26T17:45:00.000000000",1019,60100.1]
["2019-05-26T10:45:00.000000000","2019-05-26T17:45:00.000000000",1018,489041.7]
["2019-05-26T10:45:15.000000000","2019-05-26T17:45:15.000000000",1017,489721.9]
["2019-05-26T10:45:15.000000000","2019-05-26T17:45:15.000000000",1020,2735440.0]
["2019-05-26T10:45:15.000000000","2019-05-26T17:45:15.000000000",1133,978.7219]
["2019-05-26T10:45:30.000000000","2019-05-26T17:45:30.000000000",1022,258.9698]
["2019-05-26T10:45:30.000000000","2019-05-26T17:45:30.000000000",1130,772815423.5995]
["2019-05-26T10:45:45.000000000","2019-05-26T17:45:45.000000000",1021,282.6039]
["2019-05-26T10:45:45.000000000","2019-05-26T17:45:45.000000000",1016,488700.0]
["2019-05-26T10:46:00.000000000","2019-05-26T17:46:00.000000000",1019,60300.049999999996]
["2019-05-26T10:46:00.000000000","2019-05-26T17:46:00.000000000",1018,488845.8]
["2019-05-26T10:46:15.000000000","2019-05-26T17:46:15.000000000",1017,489765.60000000003]
["2019-05-26T10:46:15.000000000","2019-05-26T17:46:15.000000000",1020,2735444.0]
["2019-05-26T10:46:15.000000000","2019-05-26T17:46:15.000000000",1133,978.6469]
["2019-05-26T10:46:30.000000000","2019-05-26T17:46:30.000000000",1022,257.4424]
["2019-05-26T10:46:30.000000000","2019-05-26T17:46:30.000000000",1130,773709412.2268]
["2019-05-26T10:46:45.000000000","2019-05-26T17:46:45.000000000",1021,282.6239]
["2019-05-26T10:46:45.000000000","2019-05-26T17:46:45.000000000",1016,488400.0]
["2019-05-26T10:47:00.000000000","2019-05-26T17:47:00.000000000",1019,60200.200000000004]
["2019-05-26T10:47:00.000000000","2019-05-26T17:47:00.000000000",1018,488935.4]
["2019-05-26T10:47:15.000000000","2019-05-26T17:47:15.000000000",1017,489787.5]
["2019-05-26T10:47:15.000000000","2019-05-26T17:47:15.000000000",1020,2735448.0]
["2019-05-26T10:47:15.000000000","2019-05-26T17:47:15.000000000",1133,978.8813]
["2019-05-26T10:47:30.000000000","2019-05-26T17:47:30.000000000",1022,243.0434]
["2019-05-26T10:47:30.000000000","2019-05-26T17:47:30.000000000",1130,773540115.8364]
["2019-05-26T10:47:45.000000000","2019-05-26T17:47:45.000000000",1021,282.908]
["2019-05-26T10:47:45.000000000","2019-05-26T17:47:45.000000000",1016,488700.0]
["2019-05-26T10:48:00.000000000","2019-05-26T17:48:00.000000000",1019,59453.4]
["2019-05-26T10:48:00.000000000","2019-05-26T17:48:00.000000000",1018,488583.3]
["2019-05-26T10:48:15.000000000","2019-05-26T17:48:15.000000000",1017,487962.5]
["2019-05-26T10:48:15.000000000","2019-05-26T17:48:15.000000000",1020,2735452.0]
["2019-05-26T10:48:15.000000000","2019-05-26T17:48:15.000000000",1133,976.3375]
["2019-05-26T10:48:30.000000000","2019-05-26T17:48:30.000000000",1022,262.4174]
["2019-05-26T10:48:30.000000000","2019-05-26T17:48:30.000000000",1130,772114161.1407]
["2019-05-26T10:48:45.000000000","2019-05-26T17:48:45.000000000",1021,282.4706]
["2019-05-26T10:48:45.000000000","2019-05-26T17:48:45.000000000",1016,488600.0]
["2019-05-26T10:49:00.000000000","2019-05-26T17:49:00.000000000",1019,60053.39]
["2019-05-26T10:49:00.000000000","2019-05-26T17:49:00.000000000",1018,488918.8]
["2019-05-26T10:49:15.000000000","2019-05-26T17:49:15.000000000",1017,489765.60000000003]
["2019-05-26T10:49:15.000000000","2019-05-26T17:49:15.000000000",1020,2735455.0]
["2019-05-26T10:49:15.000000000","2019-05-26T17:49:15.000000000",1133,978.7573]
["2019-05-26T10:49:30.000000000","2019-05-26T17:49:30.000000000",1022,260.7724]
["2019-05-26T10:49:30.000000000","2019-05-26T17:49:30.000000000",1130,773815914.4672]
["2019-05-26T10:49:45.000000000","2019-05-26T17:49:45.000000000",1021,282.4929]
["2019-05-26T10:49:45.000000000","2019-05-26T17:49:45.000000000",1016,488600.0]
["2019-05-26T10:50:00.000000000","2019-05-26T17:50:00.000000000",1019,60400.149999999994]
["2019-05-26T10:50:00.000000000","2019-05-26T17:50:00.000000000",1018,488795.8]
["2019-05-26T10:50:15.000000000","2019-05-26T17:50:15.000000000",1017,489741.69999999995]
["2019-05-26T10:50:15.000000000","2019-05-26T17:50:15.000000000",1020,2735459.0]
["2019-05-26T10:50:15.000000000","2019-05-26T17:50:15.000000000",1133,978.5667]
["2019-05-26T10:50:30.000000000","2019-05-26T17:50:30.000000000",1022,264.0668]
["2019-05-26T10:50:30.000000000","2019-05-26T17:50:30.000000000",1130,773355026.808]
["2019-05-26T10:50:45.000000000","2019-05-26T17:50:45.000000000",1021,282.9346]
["2019-05-26T10:50:45.000000000","2019-05-26T17:50:45.000000000",1016,488500.0]
["2019-05-26T10:51:00.000000000","2019-05-26T17:51:00.000000000",1019,60500.0]
["2019-05-26T10:51:00.000000000","2019-05-26T17:51:00.000000000",1018,489002.1]
["2019-05-26T10:51:15.000000000","2019-05-26T17:51:15.000000000",1017,489729.2]
["2019-05-26T10:51:15.000000000","2019-05-26T17:51:15.000000000",1020,2735463.0]
["2019-05-26T10:51:15.000000000","2019-05-26T17:51:15.000000000",1133,978.6063]
["2019-05-26T10:51:30.000000000","2019-05-26T17:51:30.000000000",1022,266.4667]
["2019-05-26T10:51:30.000000000","2019-05-26T17:51:30.000000000",1130,773070566.1615]
["2019-05-26T10:51:45.000000000","2019-05-26T17:51:45.000000000",1021,282.5173]
["2019-05-26T10:51:45.000000000","2019-05-26T17:51:45.000000000",1016,488500.0]
["2019-05-26T10:52:00.000000000","2019-05-26T17:52:00.000000000",1019,60900.149999999994]
["2019-05-26T10:52:00.000000000","2019-05-26T17:52:00.000000000",1018,488858.3]
["2019-05-26T10:52:15.000000000","2019-05-26T17:52:15.000000000",1017,489765.60000000003]
["2019-05-26T10:52:15.000000000","2019-05-26T17:52:15.000000000",1020,2735466.0]
["2019-05-26T10:52:15.000000000","2019-05-26T17:52:15.000000000",1133,978.7656]
["2019-05-26T10:52:30.000000000","2019-05-26T17:52:30.000000000",1022,262.6882]
["2019-05-26T10:52:30.000000000","2019-05-26T17:52:30.000000000",1130,773812734.6138]
["2019-05-26T10:52:45.000000000","2019-05-26T17:52:45.000000000",1021,282.8326]
["2019-05-26T10:52:45.000000000","2019-05-26T17:52:45.000000000",1016,488400.0]
["2019-05-26T10:53:00.000000000","2019-05-26T17:53:00.000000000",1019,60700.200000000004]
["2019-05-26T10:53:00.000000000","2019-05-26T17:53:00.000000000",1018,488966.7]
["2019-05-26T10:53:15.000000000","2019-05-26T17:53:15.000000000",1017,488102.10000000003]
["2019-05-26T10:53:15.000000000","2019-05-26T17:53:15.000000000",1020,2735471.0]
["2019-05-26T10:53:15.000000000","2019-05-26T17:53:15.000000000",1133,976.4146]
["2019-05-26T10:53:30.000000000","2019-05-26T17:53:30.000000000",1022,262.9635]
["2019-05-26T10:53:30.000000000","2019-05-26T17:53:30.000000000",1130,773418864.127]
["2019-05-26T10:53:45.000000000","2019-05-26T17:53:45.000000000",1021,282.7836]
["2019-05-26T10:53:45.000000000","2019-05-26T17:53:45.000000000",1016,488600.0]
["2019-05-26T10:54:00.000000000","2019-05-26T17:54:00.000000000",1019,60453.4]
["2019-05-26T10:54:00.000000000","2019-05-26T17:54:00.000000000",1018,488429.19999999995]
["2019-05-26T10:54:15.000000000","2019-05-26T17:54:15.000000000",1017,488030.19999999995]
["2019-05-26T10:54:15.000000000","2019-05-26T17:54:15.000000000",1020,2735474.0]
["2019-05-26T10:54:15.000000000","2019-05-26T17:54:15.000000000",1133,975.1281]
["2019-05-26T10:54:30.000000000","2019-05-26T17:54:30.000000000",1022,260.6969]
["2019-05-26T10:54:30.000000000","2019-05-26T17:54:30.000000000",1130,772175080.4025]
["2019-05-26T10:54:45.000000000","2019-05-26T17:54:45.000000000",1021,279.4425]
["2019-05-26T10:54:45.000000000","2019-05-26T17:54:45.000000000",1016,480100.0]
["2019-05-26T10:55:00.000000000","2019-05-26T17:55:00.000000000",1019,59466.67]
["2019-05-26T10:55:00.000000000","2019-05-26T17:55:00.000000000",1018,481502.1]
["2019-05-26T10:55:15.000000000","2019-05-26T17:55:15.000000000",1017,481639.6]
["2019-05-26T10:55:15.000000000","2019-05-26T17:55:15.000000000",1020,2735475.0]
["2019-05-26T10:55:15.000000000","2019-05-26T17:55:15.000000000",1133,964.7688]
["2019-05-26T10:55:30.000000000","2019-05-26T17:55:30.000000000",1022,151.4484]
["2019-05-26T10:55:30.000000000","2019-05-26T17:55:30.000000000",1130,766667481.7584]
["2019-05-26T10:55:45.000000000","2019-05-26T17:55:45.000000000",1021,282.2752]
["2019-05-26T10:55:45.000000000","2019-05-26T17:55:45.000000000",1016,488400.0]
["2019-05-26T10:56:00.000000000","2019-05-26T17:56:00.000000000",1019,52040.12]
["2019-05-26T10:56:00.000000000","2019-05-26T17:56:00.000000000",1018,488847.89999999997]
["2019-05-26T10:56:15.000000000","2019-05-26T17:56:15.000000000",1017,489722.89999999997]
["2019-05-26T10:56:15.000000000","2019-05-26T17:56:15.000000000",1020,2735478.0]
["2019-05-26T10:56:15.000000000","2019-05-26T17:56:15.000000000",1133,978.9958]
["2019-05-26T10:56:30.000000000","2019-05-26T17:56:30.000000000",1022,277.469]
["2019-05-26T10:56:30.000000000","2019-05-26T17:56:30.000000000",1130,773998038.5441]
["2019-05-26T10:56:45.000000000","2019-05-26T17:56:45.000000000",1021,283.0589]
["2019-05-26T10:56:45.000000000","2019-05-26T17:56:45.000000000",1016,489200.0]
["2019-05-26T10:57:00.000000000","2019-05-26T17:57:00.000000000",1019,59614.36]
["2019-05-26T10:57:00.000000000","2019-05-26T17:57:00.000000000",1018,489381.7]
["2019-05-26T10:57:15.000000000","2019-05-26T17:57:15.000000000",1019,61506.74]
["2019-05-26T10:57:15.000000000","2019-05-26T17:57:15.000000000",1018,489283.3]
["2019-05-26T10:57:30.000000000","2019-05-26T17:57:30.000000000",1017,489707.3]
["2019-05-26T10:57:30.000000000","2019-05-26T17:57:30.000000000",1020,2735484.0]
["2019-05-26T10:57:30.000000000","2019-05-26T17:57:30.000000000",1133,978.9802]
["2019-05-26T10:57:45.000000000","2019-05-26T17:57:45.000000000",1022,277.2514]
["2019-05-26T10:57:45.000000000","2019-05-26T17:57:45.000000000",1130,774266710.0704]
["2019-05-26T10:58:00.000000000","2019-05-26T17:58:00.000000000",1021,282.9834]
["2019-05-26T10:58:00.000000000","2019-05-26T17:58:00.000000000",1016,488800.0]
["2019-05-26T10:58:15.000000000","2019-05-26T17:58:15.000000000",1019,63640.11]
["2019-05-26T10:58:15.000000000","2019-05-26T17:58:15.000000000",1018,489206.2]
["2019-05-26T10:58:30.000000000","2019-05-26T17:58:30.000000000",1017,489707.3]
["2019-05-26T10:58:30.000000000","2019-05-26T17:58:30.000000000",1020,2735487.0]
["2019-05-26T10:58:30.000000000","2019-05-26T17:58:30.000000000",1133,978.9094]
["2019-05-26T10:58:45.000000000","2019-05-26T17:58:45.000000000",1022,272.3941]
["2019-05-26T10:58:45.000000000","2019-05-26T17:58:45.000000000",1130,774389297.92]
["2019-05-26T10:59:00.000000000","2019-05-26T17:59:00.000000000",1021,283.0412]
["2019-05-26T10:59:00.000000000","2019-05-26T17:59:00.000000000",1016,488700.0]
["2019-05-26T10:59:15.000000000","2019-05-26T17:59:15.000000000",1019,62986.780000000006]
["2019-05-26T10:59:15.000000000","2019-05-26T17:59:15.000000000",1018,488770.8]
["2019-05-26T10:59:30.000000000","2019-05-26T17:59:30.000000000",1017,489770.8]
["2019-05-26T10:59:30.000000000","2019-05-26T17:59:30.000000000",1020,2735491.0]
["2019-05-26T10:59:30.000000000","2019-05-26T17:59:30.000000000",1133,978.6645]
["2019-05-26T10:59:45.000000000","2019-05-26T17:59:45.000000000",1022,270.8534]
["2019-05-26T10:59:45.000000000","2019-05-26T17:59:45.000000000",1130,773139772.4211]
["2019-05-26T11:00:00.000000000","2019-05-26T18:00:00.000000000",1021,282.777]
["2019-05-26T11:00:00.000000000","2019-05-26T18:00:00.000000000",1016,488500.0]
["2019-05-26T11:00:15.000000000","2019-05-26T18:00:15.000000000",1019,61693.41]
["2019-05-26T11:00:15.000000000","2019-05-26T18:00:15.000000000",1018,488531.3]
["2019-05-26T11:00:30.000000000","2019-05-26T18:00:30.000000000",1017,489686.5]
["2019-05-26T11:00:30.000000000","2019-05-26T18:00:30.000000000",1020,2735494.0]
["2019-05-26T11:00:30.000000000","2019-05-26T18:00:30.000000000",1133,978.1386]
["2019-05-26T11:00:45.000000000","2019-05-26T18:00:45.000000000",1022,267.8031]
["2019-05-26T11:00:45.000000000","2019-05-26T18:00:45.000000000",1130,773444260.3752]
["2019-05-26T11:01:00.000000000","2019-05-26T18:01:00.000000000",1021,282.6327]
["2019-05-26T11:01:00.000000000","2019-05-26T18:01:00.000000000",1016,488700.0]
["2019-05-26T11:01:15.000000000","2019-05-26T18:01:15.000000000",1019,60993.46]
["2019-05-26T11:01:15.000000000","2019-05-26T18:01:15.000000000",1018,488770.8]
["2019-05-26T11:01:30.000000000","2019-05-26T18:01:30.000000000",1017,489736.5]
["2019-05-26T11:01:30.000000000","2019-05-26T18:01:30.000000000",1020,2735499.0]
["2019-05-26T11:01:30.000000000","2019-05-26T18:01:30.000000000",1133,978.6407]
["2019-05-26T11:01:45.000000000","2019-05-26T18:01:45.000000000",1022,273.817]
["2019-05-26T11:01:45.000000000","2019-05-26T18:01:45.000000000",1130,773991944.25]
["2019-05-26T11:02:00.000000000","2019-05-26T18:02:00.000000000",1021,283.1011]
["2019-05-26T11:02:00.000000000","2019-05-26T18:02:00.000000000",1016,488900.0]
["2019-05-26T11:02:15.000000000","2019-05-26T18:02:15.000000000",1019,60800.049999999996]
["2019-05-26T11:02:15.000000000","2019-05-26T18:02:15.000000000",1018,489052.1]
["2019-05-26T11:02:30.000000000","2019-05-26T18:02:30.000000000",1017,489767.7]
["2019-05-26T11:02:30.000000000","2019-05-26T18:02:30.000000000",1020,2735502.0]
["2019-05-26T11:02:30.000000000","2019-05-26T18:02:30.000000000",1133,978.7365]
["2019-05-26T11:02:45.000000000","2019-05-26T18:02:45.000000000",1022,274.4764]
["2019-05-26T11:02:45.000000000","2019-05-26T18:02:45.000000000",1130,773482621.771]
["2019-05-26T11:03:00.000000000","2019-05-26T18:03:00.000000000",1021,282.6704]
["2019-05-26T11:03:00.000000000","2019-05-26T18:03:00.000000000",1016,488700.0]
["2019-05-26T11:03:15.000000000","2019-05-26T18:03:15.000000000",1019,60900.149999999994]
["2019-05-26T11:03:15.000000000","2019-05-26T18:03:15.000000000",1018,488602.10000000003]
["2019-05-26T11:03:30.000000000","2019-05-26T18:03:30.000000000",1017,489747.9]
["2019-05-26T11:03:30.000000000","2019-05-26T18:03:30.000000000",1020,2735506.0]
["2019-05-26T11:03:30.000000000","2019-05-26T18:03:30.000000000",1133,978.4333]
["2019-05-26T11:03:45.000000000","2019-05-26T18:03:45.000000000",1022,266.8086]
["2019-05-26T11:03:45.000000000","2019-05-26T18:03:45.000000000",1130,773671955.6806]
["2019-05-26T11:04:00.000000000","2019-05-26T18:04:00.000000000",1021,282.7171]
["2019-05-26T11:04:00.000000000","2019-05-26T18:04:00.000000000",1016,488800.0]
["2019-05-26T11:04:15.000000000","2019-05-26T18:04:15.000000000",1019,60246.78999999999]
["2019-05-26T11:04:15.000000000","2019-05-26T18:04:15.000000000",1018,488706.2]
["2019-05-26T11:04:30.000000000","2019-05-26T18:04:30.000000000",1017,489757.3]
["2019-05-26T11:04:30.000000000","2019-05-26T18:04:30.000000000",1020,2735510.0]
["2019-05-26T11:04:30.000000000","2019-05-26T18:04:30.000000000",1133,978.299]
["2019-05-26T11:04:45.000000000","2019-05-26T18:04:45.000000000",1022,269.477]
["2019-05-26T11:04:45.000000000","2019-05-26T18:04:45.000000000",1130,773272334.6223]
["2019-05-26T11:05:00.000000000","2019-05-26T18:05:00.000000000",1021,282.6882]
["2019-05-26T11:05:00.000000000","2019-05-26T18:05:00.000000000",1016,488600.0]
["2019-05-26T11:05:15.000000000","2019-05-26T18:05:15.000000000",1019,59846.76]
["2019-05-26T11:05:15.000000000","2019-05-26T18:05:15.000000000",1018,489318.8]
["2019-05-26T11:05:30.000000000","2019-05-26T18:05:30.000000000",1017,489748.89999999997]
["2019-05-26T11:05:30.000000000","2019-05-26T18:05:30.000000000",1020,2735514.0]
["2019-05-26T11:05:30.000000000","2019-05-26T18:05:30.000000000",1133,979.3449]
["2019-05-26T11:05:45.000000000","2019-05-26T18:05:45.000000000",1022,251.0576]
["2019-05-26T11:05:45.000000000","2019-05-26T18:05:45.000000000",1130,772368830.529]
["2019-05-26T11:06:00.000000000","2019-05-26T18:06:00.000000000",1021,282.424]
["2019-05-26T11:06:00.000000000","2019-05-26T18:06:00.000000000",1016,488600.0]
["2019-05-26T11:06:15.000000000","2019-05-26T18:06:15.000000000",1019,59146.810000000005]
["2019-05-26T11:06:15.000000000","2019-05-26T18:06:15.000000000",1018,488708.3]
["2019-05-26T11:06:30.000000000","2019-05-26T18:06:30.000000000",1017,489781.3]
["2019-05-26T11:06:30.000000000","2019-05-26T18:06:30.000000000",1020,2735517.0]
["2019-05-26T11:06:30.000000000","2019-05-26T18:06:30.000000000",1133,978.2792]
["2019-05-26T11:06:45.000000000","2019-05-26T18:06:45.000000000",1022,271.475]
["2019-05-26T11:06:45.000000000","2019-05-26T18:06:45.000000000",1130,773766433.0656]
["2019-05-26T11:07:00.000000000","2019-05-26T18:07:00.000000000",1021,282.8214]
["2019-05-26T11:07:00.000000000","2019-05-26T18:07:00.000000000",1016,488600.0]
["2019-05-26T11:07:15.000000000","2019-05-26T18:07:15.000000000",1019,59466.86]
["2019-05-26T11:07:15.000000000","2019-05-26T18:07:15.000000000",1018,488406.3]
["2019-05-26T11:07:30.000000000","2019-05-26T18:07:30.000000000",1017,489743.7]
["2019-05-26T11:07:30.000000000","2019-05-26T18:07:30.000000000",1020,2735521.0]
["2019-05-26T11:07:30.000000000","2019-05-26T18:07:30.000000000",1133,978.2416]
["2019-05-26T11:07:45.000000000","2019-05-26T18:07:45.000000000",1022,269.6768]
["2019-05-26T11:07:45.000000000","2019-05-26T18:07:45.000000000",1130,773269708.6233]
["2019-05-26T11:08:00.000000000","2019-05-26T18:08:00.000000000",1021,282.495]
["2019-05-26T11:08:00.000000000","2019-05-26T18:08:00.000000000",1016,488800.0]
["2019-05-26T11:08:15.000000000","2019-05-26T18:08:15.000000000",1019,59900.149999999994]
["2019-05-26T11:08:15.000000000","2019-05-26T18:08:15.000000000",1018,488629.2]
["2019-05-26T11:08:30.000000000","2019-05-26T18:08:30.000000000",1017,489730.2]
["2019-05-26T11:08:30.000000000","2019-05-26T18:08:30.000000000",1020,2735525.0]
["2019-05-26T11:08:30.000000000","2019-05-26T18:08:30.000000000",1133,978.0177]
["2019-05-26T11:08:45.000000000","2019-05-26T18:08:45.000000000",1022,271.3751]
["2019-05-26T11:08:45.000000000","2019-05-26T18:08:45.000000000",1130,773744076.2052]
["2019-05-26T11:09:00.000000000","2019-05-26T18:09:00.000000000",1021,282.5483]
["2019-05-26T11:09:00.000000000","2019-05-26T18:09:00.000000000",1016,487900.0]
["2019-05-26T11:09:15.000000000","2019-05-26T18:09:15.000000000",1019,59900.149999999994]
["2019-05-26T11:09:15.000000000","2019-05-26T18:09:15.000000000",1018,488718.8]
["2019-05-26T11:09:30.000000000","2019-05-26T18:09:30.000000000",1017,489695.80000000005]
["2019-05-26T11:09:30.000000000","2019-05-26T18:09:30.000000000",1020,2735529.0]
["2019-05-26T11:09:30.000000000","2019-05-26T18:09:30.000000000",1133,978.0396]
["2019-05-26T11:09:45.000000000","2019-05-26T18:09:45.000000000",1022,270.6513]
["2019-05-26T11:09:45.000000000","2019-05-26T18:09:45.000000000",1130,773216976.763]
["2019-05-26T11:10:00.000000000","2019-05-26T18:10:00.000000000",1021,282.7681]
["2019-05-26T11:10:00.000000000","2019-05-26T18:10:00.000000000",1016,488800.0]
["2019-05-26T11:10:15.000000000","2019-05-26T18:10:15.000000000",1019,59953.4]
["2019-05-26T11:10:15.000000000","2019-05-26T18:10:15.000000000",1018,488345.8]
["2019-05-26T11:10:30.000000000","2019-05-26T18:10:30.000000000",1017,489794.8]
["2019-05-26T11:10:30.000000000","2019-05-26T18:10:30.000000000",1020,2735532.0]
["2019-05-26T11:10:30.000000000","2019-05-26T18:10:30.000000000",1133,978.2906]
["2019-05-26T11:10:45.000000000","2019-05-26T18:10:45.000000000",1022,270.2961]
["2019-05-26T11:10:45.000000000","2019-05-26T18:10:45.000000000",1130,773746329.7099]
["2019-05-26T11:11:00.000000000","2019-05-26T18:11:00.000000000",1021,282.8858]
["2019-05-26T11:11:00.000000000","2019-05-26T18:11:00.000000000",1016,488800.0]
["2019-05-26T11:11:15.000000000","2019-05-26T18:11:15.000000000",1019,60760.12]
["2019-05-26T11:11:15.000000000","2019-05-26T18:11:15.000000000",1018,488754.2]
["2019-05-26T11:11:30.000000000","2019-05-26T18:11:30.000000000",1017,489779.2]
["2019-05-26T11:11:30.000000000","2019-05-26T18:11:30.000000000",1020,2735536.0]
["2019-05-26T11:11:30.000000000","2019-05-26T18:11:30.000000000",1133,978.3979]
["2019-05-26T11:11:45.000000000","2019-05-26T18:11:45.000000000",1022,276.6631]
["2019-05-26T11:11:45.000000000","2019-05-26T18:11:45.000000000",1130,773705069.5686]
["2019-05-26T11:12:00.000000000","2019-05-26T18:12:00.000000000",1021,282.8502]
["2019-05-26T11:12:00.000000000","2019-05-26T18:12:00.000000000",1016,488300.0]
["2019-05-26T11:12:15.000000000","2019-05-26T18:12:15.000000000",1019,61300.049999999996]
["2019-05-26T11:12:15.000000000","2019-05-26T18:12:15.000000000",1018,488335.39999999997]
["2019-05-26T11:12:30.000000000","2019-05-26T18:12:30.000000000",1017,489729.2]
["2019-05-26T11:12:30.000000000","2019-05-26T18:12:30.000000000",1020,2735541.0]
["2019-05-26T11:12:30.000000000","2019-05-26T18:12:30.000000000",1133,978.325]
["2019-05-26T11:12:45.000000000","2019-05-26T18:12:45.000000000",1022,276.8563]
["2019-05-26T11:12:45.000000000","2019-05-26T18:12:45.000000000",1130,773317197.6966]
["2019-05-26T11:13:00.000000000","2019-05-26T18:13:00.000000000",1021,282.5838]
["2019-05-26T11:13:00.000000000","2019-05-26T18:13:00.000000000",1016,488600.0]
["2019-05-26T11:13:15.000000000","2019-05-26T18:13:15.000000000",1019,61053.39]
["2019-05-26T11:13:15.000000000","2019-05-26T18:13:15.000000000",1018,488258.30000000005]
["2019-05-26T11:13:30.000000000","2019-05-26T18:13:30.000000000",1017,488016.7]
["2019-05-26T11:13:30.000000000","2019-05-26T18:13:30.000000000",1020,2735544.0]
["2019-05-26T11:13:30.000000000","2019-05-26T18:13:30.000000000",1133,977.425]
["2019-05-26T11:13:45.000000000","2019-05-26T18:13:45.000000000",1022,264.7063]
["2019-05-26T11:13:45.000000000","2019-05-26T18:13:45.000000000",1130,773069393.872]
["2019-05-26T11:14:00.000000000","2019-05-26T18:14:00.000000000",1021,282.4395]
["2019-05-26T11:14:00.000000000","2019-05-26T18:14:00.000000000",1016,488000.0]
["2019-05-26T11:14:15.000000000","2019-05-26T18:14:15.000000000",1019,60186.729999999996]
["2019-05-26T11:14:15.000000000","2019-05-26T18:14:15.000000000",1018,489660.39999999997]
["2019-05-26T11:14:30.000000000","2019-05-26T18:14:30.000000000",1017,487698.89999999997]
["2019-05-26T11:14:30.000000000","2019-05-26T18:14:30.000000000",1020,2735548.0]
["2019-05-26T11:14:30.000000000","2019-05-26T18:14:30.000000000",1133,977.2697]
["2019-05-26T11:14:45.000000000","2019-05-26T18:14:45.000000000",1022,255.9616]
["2019-05-26T11:14:45.000000000","2019-05-26T18:14:45.000000000",1130,772037845.8616]
["2019-05-26T11:15:00.000000000","2019-05-26T18:15:00.000000000",1021,282.3174]
["2019-05-26T11:15:00.000000000","2019-05-26T18:15:00.000000000",1016,488000.0]
["2019-05-26T11:15:15.000000000","2019-05-26T18:15:15.000000000",1019,58640.02]
["2019-05-26T11:15:15.000000000","2019-05-26T18:15:15.000000000",1018,488256.3]
["2019-05-26T11:15:30.000000000","2019-05-26T18:15:30.000000000",1017,488037.5]
["2019-05-26T11:15:30.000000000","2019-05-26T18:15:30.000000000",1020,2735551.0]
["2019-05-26T11:15:30.000000000","2019-05-26T18:15:30.000000000",1133,977.3729]
["2019-05-26T11:15:45.000000000","2019-05-26T18:15:45.000000000",1022,257.2959]
["2019-05-26T11:15:45.000000000","2019-05-26T18:15:45.000000000",1130,772749680.0967]
["2019-05-26T11:16:00.000000000","2019-05-26T18:16:00.000000000",1021,281.5605]
["2019-05-26T11:16:00.000000000","2019-05-26T18:16:00.000000000",1016,487100.0]
["2019-05-26T11:16:15.000000000","2019-05-26T18:16:15.000000000",1019,58086.770000000004]
["2019-05-26T11:16:15.000000000","2019-05-26T18:16:15.000000000",1018,487575.0]
["2019-05-26T11:16:30.000000000","2019-05-26T18:16:30.000000000",1017,487736.5]
["2019-05-26T11:16:30.000000000","2019-05-26T18:16:30.000000000",1020,2735555.0]
["2019-05-26T11:16:30.000000000","2019-05-26T18:16:30.000000000",1133,975.1094]
["2019-05-26T11:16:45.000000000","2019-05-26T18:16:45.000000000",1022,238.0685]
["2019-05-26T11:16:45.000000000","2019-05-26T18:16:45.000000000",1130,771311351.5368]
["2019-05-26T11:17:00.000000000","2019-05-26T18:17:00.000000000",1021,282.0511]
["2019-05-26T11:17:00.000000000","2019-05-26T18:17:00.000000000",1016,487800.0]
["2019-05-26T11:17:15.000000000","2019-05-26T18:17:15.000000000",1019,57446.74]
["2019-05-26T11:17:15.000000000","2019-05-26T18:17:15.000000000",1018,487783.3]
["2019-05-26T11:17:30.000000000","2019-05-26T18:17:30.000000000",1017,487761.39999999997]
["2019-05-26T11:17:30.000000000","2019-05-26T18:17:30.000000000",1020,2735558.0]
["2019-05-26T11:17:30.000000000","2019-05-26T18:17:30.000000000",1133,974.2906]
["2019-05-26T11:17:45.000000000","2019-05-26T18:17:45.000000000",1022,222.3219]
["2019-05-26T11:17:45.000000000","2019-05-26T18:17:45.000000000",1130,770455967.4432]
["2019-05-26T11:18:00.000000000","2019-05-26T18:18:00.000000000",1021,281.7092]
["2019-05-26T11:18:00.000000000","2019-05-26T18:18:00.000000000",1016,487300.0]
["2019-05-26T11:18:15.000000000","2019-05-26T18:18:15.000000000",1019,57785.71]
["2019-05-26T11:18:15.000000000","2019-05-26T18:18:15.000000000",1018,487120.5]
["2019-05-26T11:18:30.000000000","2019-05-26T18:18:30.000000000",1019,58053.39]
["2019-05-26T11:18:30.000000000","2019-05-26T18:18:30.000000000",1018,487091.7]
["2019-05-26T11:18:45.000000000","2019-05-26T18:18:45.000000000",1017,487700.0]
["2019-05-26T11:18:45.000000000","2019-05-26T18:18:45.000000000",1020,2735563.0]
["2019-05-26T11:18:45.000000000","2019-05-26T18:18:45.000000000",1133,974.6875]
["2019-05-26T11:19:00.000000000","2019-05-26T18:19:00.000000000",1022,226.2803]
["2019-05-26T11:19:00.000000000","2019-05-26T18:19:00.000000000",1130,770590589.4968]
["2019-05-26T11:19:15.000000000","2019-05-26T18:19:15.000000000",1021,281.5849]
["2019-05-26T11:19:15.000000000","2019-05-26T18:19:15.000000000",1016,487200.0]
["2019-05-26T11:19:30.000000000","2019-05-26T18:19:30.000000000",1019,58353.44]
["2019-05-26T11:19:30.000000000","2019-05-26T18:19:30.000000000",1018,487500.0]
["2019-05-26T11:19:45.000000000","2019-05-26T18:19:45.000000000",1017,487759.4]
["2019-05-26T11:19:45.000000000","2019-05-26T18:19:45.000000000",1020,2735566.0]
["2019-05-26T11:19:45.000000000","2019-05-26T18:19:45.000000000",1133,975.3511]
["2019-05-26T11:20:00.000000000","2019-05-26T18:20:00.000000000",1022,246.0649]
["2019-05-26T11:20:00.000000000","2019-05-26T18:20:00.000000000",1130,771260015.2893]
["2019-05-26T11:20:15.000000000","2019-05-26T18:20:15.000000000",1021,281.8703]
["2019-05-26T11:20:15.000000000","2019-05-26T18:20:15.000000000",1016,487500.0]
["2019-05-26T11:20:30.000000000","2019-05-26T18:20:30.000000000",1019,58800.049999999996]
["2019-05-26T11:20:30.000000000","2019-05-26T18:20:30.000000000",1018,487679.19999999995]
["2019-05-26T11:20:45.000000000","2019-05-26T18:20:45.000000000",1017,487695.80000000005]
["2019-05-26T11:20:45.000000000","2019-05-26T18:20:45.000000000",1020,2735569.0]
["2019-05-26T11:20:45.000000000","2019-05-26T18:20:45.000000000",1133,976.9187]
["2019-05-26T11:21:00.000000000","2019-05-26T18:21:00.000000000",1022,257.0094]
["2019-05-26T11:21:00.000000000","2019-05-26T18:21:00.000000000",1130,771758734.843]
["2019-05-26T11:21:15.000000000","2019-05-26T18:21:15.000000000",1021,282.2753]
["2019-05-26T11:21:15.000000000","2019-05-26T18:21:15.000000000",1016,488100.0]
["2019-05-26T11:21:30.000000000","2019-05-26T18:21:30.000000000",1019,60213.41]
["2019-05-26T11:21:30.000000000","2019-05-26T18:21:30.000000000",1018,489360.4]
["2019-05-26T11:21:45.000000000","2019-05-26T18:21:45.000000000",1017,489481.3]
["2019-05-26T11:21:45.000000000","2019-05-26T18:21:45.000000000",1020,2735572.0]
["2019-05-26T11:21:45.000000000","2019-05-26T18:21:45.000000000",1133,978.2938]
["2019-05-26T11:22:00.000000000","2019-05-26T18:22:00.000000000",1022,268.1916]
["2019-05-26T11:22:00.000000000","2019-05-26T18:22:00.000000000",1130,772561386.5046]
["2019-05-26T11:22:15.000000000","2019-05-26T18:22:15.000000000",1021,282.5128]
["2019-05-26T11:22:15.000000000","2019-05-26T18:22:15.000000000",1016,486900.0]
["2019-05-26T11:22:30.000000000","2019-05-26T18:22:30.000000000",1019,61000.0]
["2019-05-26T11:22:30.000000000","2019-05-26T18:22:30.000000000",1018,487460.39999999997]
["2019-05-26T11:22:45.000000000","2019-05-26T18:22:45.000000000",1017,487788.5]
["2019-05-26T11:22:45.000000000","2019-05-26T18:22:45.000000000",1020,2735577.0]
["2019-05-26T11:22:45.000000000","2019-05-26T18:22:45.000000000",1133,975.2323]
["2019-05-26T11:23:00.000000000","2019-05-26T18:23:00.000000000",1022,250.9888]
["2019-05-26T11:23:00.000000000","2019-05-26T18:23:00.000000000",1130,772137407.335]
["2019-05-26T11:23:15.000000000","2019-05-26T18:23:15.000000000",1021,281.6958]
["2019-05-26T11:23:15.000000000","2019-05-26T18:23:15.000000000",1016,485600.0]
["2019-05-26T11:23:30.000000000","2019-05-26T18:23:30.000000000",1019,59886.82]
["2019-05-26T11:23:30.000000000","2019-05-26T18:23:30.000000000",1018,486879.2]
["2019-05-26T11:23:45.000000000","2019-05-26T18:23:45.000000000",1017,489521.9]
["2019-05-26T11:23:45.000000000","2019-05-26T18:23:45.000000000",1020,2735580.0]
["2019-05-26T11:23:45.000000000","2019-05-26T18:23:45.000000000",1133,977.4094]
["2019-05-26T11:24:00.000000000","2019-05-26T18:24:00.000000000",1022,245.208]
["2019-05-26T11:24:00.000000000","2019-05-26T18:24:00.000000000",1130,771883015.794]
["2019-05-26T11:24:15.000000000","2019-05-26T18:24:15.000000000",1021,282.2464]
["2019-05-26T11:24:15.000000000","2019-05-26T18:24:15.000000000",1016,487100.0]
["2019-05-26T11:24:30.000000000","2019-05-26T18:24:30.000000000",1019,58800.049999999996]
["2019-05-26T11:24:30.000000000","2019-05-26T18:24:30.000000000",1018,486516.7]
["2019-05-26T11:24:45.000000000","2019-05-26T18:24:45.000000000",1017,487788.5]
["2019-05-26T11:24:45.000000000","2019-05-26T18:24:45.000000000",1020,2735583.0]
["2019-05-26T11:24:45.000000000","2019-05-26T18:24:45.000000000",1133,974.5177]
["2019-05-26T11:25:00.000000000","2019-05-26T18:25:00.000000000",1022,203.4586]
["2019-05-26T11:25:00.000000000","2019-05-26T18:25:00.000000000",1130,768507613.12]
["2019-05-26T11:25:15.000000000","2019-05-26T18:25:15.000000000",1021,280.5326]
["2019-05-26T11:25:15.000000000","2019-05-26T18:25:15.000000000",1016,487400.0]
["2019-05-26T11:25:30.000000000","2019-05-26T18:25:30.000000000",1019,58020.049999999996]
["2019-05-26T11:25:30.000000000","2019-05-26T18:25:30.000000000",1018,487475.0]
["2019-05-26T11:25:45.000000000","2019-05-26T18:25:45.000000000",1017,487703.10000000003]
["2019-05-26T11:25:45.000000000","2019-05-26T18:25:45.000000000",1020,2735586.0]
["2019-05-26T11:25:45.000000000","2019-05-26T18:25:45.000000000",1133,975.5927]
["2019-05-26T11:26:00.000000000","2019-05-26T18:26:00.000000000",1022,256.4301]
["2019-05-26T11:26:00.000000000","2019-05-26T18:26:00.000000000",1130,772328156.0381]
["2019-05-26T11:26:15.000000000","2019-05-26T18:26:15.000000000",1021,282.6105]
["2019-05-26T11:26:15.000000000","2019-05-26T18:26:15.000000000",1016,488600.0]
["2019-05-26T11:26:30.000000000","2019-05-26T18:26:30.000000000",1019,59166.81]
["2019-05-26T11:26:30.000000000","2019-05-26T18:26:30.000000000",1018,488883.30000000005]
["2019-05-26T11:26:45.000000000","2019-05-26T18:26:45.000000000",1017,489743.7]
["2019-05-26T11:26:45.000000000","2019-05-26T18:26:45.000000000",1020,2735590.0]
["2019-05-26T11:26:45.000000000","2019-05-26T18:26:45.000000000",1133,978.7791]
["2019-05-26T11:27:00.000000000","2019-05-26T18:27:00.000000000",1022,283.6783]
["2019-05-26T11:27:00.000000000","2019-05-26T18:27:00.000000000",1130,773525832.8467]
["2019-05-26T11:27:15.000000000","2019-05-26T18:27:15.000000000",1021,282.8236]
["2019-05-26T11:27:15.000000000","2019-05-26T18:27:15.000000000",1016,488600.0]
["2019-05-26T11:27:30.000000000","2019-05-26T18:27:30.000000000",1019,62720.07]
["2019-05-26T11:27:30.000000000","2019-05-26T18:27:30.000000000",1018,489072.9]
["2019-05-26T11:27:45.000000000","2019-05-26T18:27:45.000000000",1017,489769.8]
["2019-05-26T11:27:45.000000000","2019-05-26T18:27:45.000000000",1020,2735593.0]
["2019-05-26T11:27:45.000000000","2019-05-26T18:27:45.000000000",1133,978.7427]
["2019-05-26T11:28:00.000000000","2019-05-26T18:28:00.000000000",1022,281.647]
["2019-05-26T11:28:00.000000000","2019-05-26T18:28:00.000000000",1130,774237114.8996]
["2019-05-26T11:28:15.000000000","2019-05-26T18:28:15.000000000",1021,282.9923]
["2019-05-26T11:28:15.000000000","2019-05-26T18:28:15.000000000",1016,488700.0]
["2019-05-26T11:28:30.000000000","2019-05-26T18:28:30.000000000",1019,63446.74]
["2019-05-26T11:28:30.000000000","2019-05-26T18:28:30.000000000",1018,488931.2]
["2019-05-26T11:28:45.000000000","2019-05-26T18:28:45.000000000",1017,489775.0]
["2019-05-26T11:28:45.000000000","2019-05-26T18:28:45.000000000",1020,2735598.0]
["2019-05-26T11:28:45.000000000","2019-05-26T18:28:45.000000000",1133,979.4604]
["2019-05-26T11:29:00.000000000","2019-05-26T18:29:00.000000000",1022,270.2762]
["2019-05-26T11:29:00.000000000","2019-05-26T18:29:00.000000000",1130,772544099.996]
["2019-05-26T11:29:15.000000000","2019-05-26T18:29:15.000000000",1021,282.4306]
["2019-05-26T11:29:15.000000000","2019-05-26T18:29:15.000000000",1016,488300.0]
["2019-05-26T11:29:30.000000000","2019-05-26T18:29:30.000000000",1019,63100.1]
["2019-05-26T11:29:30.000000000","2019-05-26T18:29:30.000000000",1018,488566.7]
["2019-05-26T11:29:45.000000000","2019-05-26T18:29:45.000000000",1017,489808.3]
["2019-05-26T11:29:45.000000000","2019-05-26T18:29:45.000000000",1020,2735601.0]
["2019-05-26T11:29:45.000000000","2019-05-26T18:29:45.000000000",1133,978.1708]
["2019-05-26T11:30:00.000000000","2019-05-26T18:30:00.000000000",1022,269.1285]
["2019-05-26T11:30:00.000000000","2019-05-26T18:30:00.000000000",1130,772581877.835]
["2019-05-26T11:30:15.000000000","2019-05-26T18:30:15.000000000",1021,282.2931]
["2019-05-26T11:30:15.000000000","2019-05-26T18:30:15.000000000",1016,484700.0]
["2019-05-26T11:30:30.000000000","2019-05-26T18:30:30.000000000",1019,61693.41]
["2019-05-26T11:30:30.000000000","2019-05-26T18:30:30.000000000",1018,488570.80000000005]
["2019-05-26T11:30:45.000000000","2019-05-26T18:30:45.000000000",1017,488057.3]
["2019-05-26T11:30:45.000000000","2019-05-26T18:30:45.000000000",1020,2735605.0]
["2019-05-26T11:30:45.000000000","2019-05-26T18:30:45.000000000",1133,976.6073]
["2019-05-26T11:31:00.000000000","2019-05-26T18:31:00.000000000",1022,273.8481]
["2019-05-26T11:31:00.000000000","2019-05-26T18:31:00.000000000",1130,772892687.0742]
["2019-05-26T11:31:15.000000000","2019-05-26T18:31:15.000000000",1021,282.5018]
["2019-05-26T11:31:15.000000000","2019-05-26T18:31:15.000000000",1016,488000.0]
["2019-05-26T11:31:30.000000000","2019-05-26T18:31:30.000000000",1019,60553.39]
["2019-05-26T11:31:30.000000000","2019-05-26T18:31:30.000000000",1018,485995.8]
["2019-05-26T11:31:45.000000000","2019-05-26T18:31:45.000000000",1017,487735.4]
["2019-05-26T11:31:45.000000000","2019-05-26T18:31:45.000000000",1020,2735609.0]
["2019-05-26T11:31:45.000000000","2019-05-26T18:31:45.000000000",1133,974.8708]
["2019-05-26T11:32:00.000000000","2019-05-26T18:32:00.000000000",1022,264.3022]
["2019-05-26T11:32:00.000000000","2019-05-26T18:32:00.000000000",1130,773130438.492]
["2019-05-26T11:32:15.000000000","2019-05-26T18:32:15.000000000",1021,282.3152]
["2019-05-26T11:32:15.000000000","2019-05-26T18:32:15.000000000",1016,487700.0]
["2019-05-26T11:32:30.000000000","2019-05-26T18:32:30.000000000",1019,59546.71]
["2019-05-26T11:32:30.000000000","2019-05-26T18:32:30.000000000",1018,488304.19999999995]
["2019-05-26T11:32:45.000000000","2019-05-26T18:32:45.000000000",1017,488055.2]
["2019-05-26T11:32:45.000000000","2019-05-26T18:32:45.000000000",1020,2735612.0]
["2019-05-26T11:32:45.000000000","2019-05-26T18:32:45.000000000",1133,975.9552]
["2019-05-26T11:33:00.000000000","2019-05-26T18:33:00.000000000",1022,262.5173]
["2019-05-26T11:33:00.000000000","2019-05-26T18:33:00.000000000",1130,773003815.787]
["2019-05-26T11:33:15.000000000","2019-05-26T18:33:15.000000000",1021,282.4218]
["2019-05-26T11:33:15.000000000","2019-05-26T18:33:15.000000000",1016,487100.0]
["2019-05-26T11:33:30.000000000","2019-05-26T18:33:30.000000000",1019,59700.200000000004]
["2019-05-26T11:33:30.000000000","2019-05-26T18:33:30.000000000",1018,484825.0]
["2019-05-26T11:33:45.000000000","2019-05-26T18:33:45.000000000",1017,489152.10000000003]
["2019-05-26T11:33:45.000000000","2019-05-26T18:33:45.000000000",1020,2735616.0]
["2019-05-26T11:33:45.000000000","2019-05-26T18:33:45.000000000",1133,976.575]
["2019-05-26T11:34:00.000000000","2019-05-26T18:34:00.000000000",1022,244.0225]
["2019-05-26T11:34:00.000000000","2019-05-26T18:34:00.000000000",1130,771558881.4336]
["2019-05-26T11:34:15.000000000","2019-05-26T18:34:15.000000000",1021,282.222]
["2019-05-26T11:34:15.000000000","2019-05-26T18:34:15.000000000",1016,488100.0]
["2019-05-26T11:34:30.000000000","2019-05-26T18:34:30.000000000",1019,58306.840000000004]
["2019-05-26T11:34:30.000000000","2019-05-26T18:34:30.000000000",1018,485210.39999999997]
["2019-05-26T11:34:45.000000000","2019-05-26T18:34:45.000000000",1017,484310.4]
["2019-05-26T11:34:45.000000000","2019-05-26T18:34:45.000000000",1020,2735620.0]
["2019-05-26T11:34:45.000000000","2019-05-26T18:34:45.000000000",1133,968.0375]
["2019-05-26T11:35:00.000000000","2019-05-26T18:35:00.000000000",1022,125.1415]
["2019-05-26T11:35:00.000000000","2019-05-26T18:35:00.000000000",1130,763859512.864]
["2019-05-26T11:35:15.000000000","2019-05-26T18:35:15.000000000",1021,278.4499]
["2019-05-26T11:35:15.000000000","2019-05-26T18:35:15.000000000",1130,761733393.8879]
["2019-05-26T11:35:30.000000000","2019-05-26T18:35:30.000000000",1021,278.2326]
["2019-05-26T11:35:30.000000000","2019-05-26T18:35:30.000000000",1016,481100.0]
["2019-05-26T11:35:45.000000000","2019-05-26T18:35:45.000000000",1019,53886.73]
["2019-05-26T11:35:45.000000000","2019-05-26T18:35:45.000000000",1018,481818.8]
["2019-05-26T11:36:00.000000000","2019-05-26T18:36:00.000000000",1017,481657.30000000005]
["2019-05-26T11:36:00.000000000","2019-05-26T18:36:00.000000000",1020,2735621.0]
["2019-05-26T11:36:00.000000000","2019-05-26T18:36:00.000000000",1133,962.8219]
["2019-05-26T11:36:15.000000000","2019-05-26T18:36:15.000000000",1022,149.6503]
["2019-05-26T11:36:15.000000000","2019-05-26T18:36:15.000000000",1130,763113246.5124]
["2019-05-26T11:36:30.000000000","2019-05-26T18:36:30.000000000",1021,278.3681]
["2019-05-26T11:36:30.000000000","2019-05-26T18:36:30.000000000",1016,481300.0]
["2019-05-26T11:36:45.000000000","2019-05-26T18:36:45.000000000",1019,50940.07]
["2019-05-26T11:36:45.000000000","2019-05-26T18:36:45.000000000",1018,485775.0]
["2019-05-26T11:37:00.000000000","2019-05-26T18:37:00.000000000",1017,487494.8]
["2019-05-26T11:37:00.000000000","2019-05-26T18:37:00.000000000",1020,2735623.0]
["2019-05-26T11:37:00.000000000","2019-05-26T18:37:00.000000000",1133,974.4344]
["2019-05-26T11:37:15.000000000","2019-05-26T18:37:15.000000000",1022,234.7032]
["2019-05-26T11:37:15.000000000","2019-05-26T18:37:15.000000000",1130,771039180.7112]
["2019-05-26T11:37:30.000000000","2019-05-26T18:37:30.000000000",1021,282.2664]
["2019-05-26T11:37:30.000000000","2019-05-26T18:37:30.000000000",1016,488300.0]
["2019-05-26T11:37:45.000000000","2019-05-26T18:37:45.000000000",1019,56300.19]
["2019-05-26T11:37:45.000000000","2019-05-26T18:37:45.000000000",1018,488220.8]
["2019-05-26T11:38:00.000000000","2019-05-26T18:38:00.000000000",1017,487796.89999999997]
["2019-05-26T11:38:00.000000000","2019-05-26T18:38:00.000000000",1020,2735627.0]
["2019-05-26T11:38:00.000000000","2019-05-26T18:38:00.000000000",1133,975.7448]
["2019-05-26T11:38:15.000000000","2019-05-26T18:38:15.000000000",1022,216.1837]
["2019-05-26T11:38:15.000000000","2019-05-26T18:38:15.000000000",1130,768804745.4434]
["2019-05-26T11:38:30.000000000","2019-05-26T18:38:30.000000000",1021,281.0187]
["2019-05-26T11:38:30.000000000","2019-05-26T18:38:30.000000000",1016,487700.0]
["2019-05-26T11:38:45.000000000","2019-05-26T18:38:45.000000000",1019,62000.0]
["2019-05-26T11:38:45.000000000","2019-05-26T18:38:45.000000000",1018,487231.3]
["2019-05-26T11:39:00.000000000","2019-05-26T18:39:00.000000000",1017,487741.69999999995]
["2019-05-26T11:39:00.000000000","2019-05-26T18:39:00.000000000",1020,2735630.0]
["2019-05-26T11:39:00.000000000","2019-05-26T18:39:00.000000000",1133,974.2896]
["2019-05-26T11:39:15.000000000","2019-05-26T18:39:15.000000000",1022,243.9759]
["2019-05-26T11:39:15.000000000","2019-05-26T18:39:15.000000000",1130,770804248.0257]
["2019-05-26T11:39:30.000000000","2019-05-26T18:39:30.000000000",1021,279.6963]
["2019-05-26T11:39:30.000000000","2019-05-26T18:39:30.000000000",1130,765146148.5616]
["2019-05-26T11:39:45.000000000","2019-05-26T18:39:45.000000000",1021,278.4613]
["2019-05-26T11:39:45.000000000","2019-05-26T18:39:45.000000000",1016,481500.0]
["2019-05-26T11:40:00.000000000","2019-05-26T18:40:00.000000000",1019,60660.12]
["2019-05-26T11:40:00.000000000","2019-05-26T18:40:00.000000000",1018,485793.8]
["2019-05-26T11:40:15.000000000","2019-05-26T18:40:15.000000000",1017,484289.60000000003]
["2019-05-26T11:40:15.000000000","2019-05-26T18:40:15.000000000",1020,2735632.0]
["2019-05-26T11:40:15.000000000","2019-05-26T18:40:15.000000000",1133,967.6729]
["2019-05-26T11:40:30.000000000","2019-05-26T18:40:30.000000000",1022,139.8934]
["2019-05-26T11:40:30.000000000","2019-05-26T18:40:30.000000000",1130,764209473.9554]
["2019-05-26T11:40:45.000000000","2019-05-26T18:40:45.000000000",1021,279.8688]
["2019-05-26T11:40:45.000000000","2019-05-26T18:40:45.000000000",1016,487700.0]
["2019-05-26T11:41:00.000000000","2019-05-26T18:41:00.000000000",1019,57300.049999999996]
["2019-05-26T11:41:00.000000000","2019-05-26T18:41:00.000000000",1018,487166.7]
["2019-05-26T11:41:15.000000000","2019-05-26T18:41:15.000000000",1017,487761.39999999997]
["2019-05-26T11:41:15.000000000","2019-05-26T18:41:15.000000000",1020,2735636.0]
["2019-05-26T11:41:15.000000000","2019-05-26T18:41:15.000000000",1133,975.8468]
["2019-05-26T11:41:30.000000000","2019-05-26T18:41:30.000000000",1022,262.171]
["2019-05-26T11:41:30.000000000","2019-05-26T18:41:30.000000000",1130,772093329.3861]
["2019-05-26T11:41:45.000000000","2019-05-26T18:41:45.000000000",1021,282.3064]
["2019-05-26T11:41:45.000000000","2019-05-26T18:41:45.000000000",1016,486900.0]
["2019-05-26T11:42:00.000000000","2019-05-26T18:42:00.000000000",1019,61126.759999999995]
["2019-05-26T11:42:00.000000000","2019-05-26T18:42:00.000000000",1018,487454.2]
["2019-05-26T11:42:15.000000000","2019-05-26T18:42:15.000000000",1017,487702.1]
["2019-05-26T11:42:15.000000000","2019-05-26T18:42:15.000000000",1020,2735640.0]
["2019-05-26T11:42:15.000000000","2019-05-26T18:42:15.000000000",1133,975.2084]
["2019-05-26T11:42:30.000000000","2019-05-26T18:42:30.000000000",1022,253.4797]
["2019-05-26T11:42:30.000000000","2019-05-26T18:42:30.000000000",1130,771359383.188]
["2019-05-26T11:42:45.000000000","2019-05-26T18:42:45.000000000",1021,281.8446]
["2019-05-26T11:42:45.000000000","2019-05-26T18:42:45.000000000",1016,486300.0]
["2019-05-26T11:43:00.000000000","2019-05-26T18:43:00.000000000",1019,62553.39]
["2019-05-26T11:43:00.000000000","2019-05-26T18:43:00.000000000",1018,482072.9]
["2019-05-26T11:43:15.000000000","2019-05-26T18:43:15.000000000",1017,481622.9]
["2019-05-26T11:43:15.000000000","2019-05-26T18:43:15.000000000",1020,2735643.0]
["2019-05-26T11:43:15.000000000","2019-05-26T18:43:15.000000000",1133,962.5437]
["2019-05-26T11:43:30.000000000","2019-05-26T18:43:30.000000000",1022,95.88409]
["2019-05-26T11:43:30.000000000","2019-05-26T18:43:30.000000000",1130,761734322.064]
["2019-05-26T11:43:45.000000000","2019-05-26T18:43:45.000000000",1021,278.6056]
["2019-05-26T11:43:45.000000000","2019-05-26T18:43:45.000000000",1016,481700.0]
["2019-05-26T11:44:00.000000000","2019-05-26T18:44:00.000000000",1019,57433.329999999994]
["2019-05-26T11:44:00.000000000","2019-05-26T18:44:00.000000000",1018,481362.5]
["2019-05-26T11:44:15.000000000","2019-05-26T18:44:15.000000000",1017,483559.39999999997]
["2019-05-26T11:44:15.000000000","2019-05-26T18:44:15.000000000",1020,2735644.0]
["2019-05-26T11:44:15.000000000","2019-05-26T18:44:15.000000000",1133,965.9365]
["2019-05-26T11:44:30.000000000","2019-05-26T18:44:30.000000000",1022,204.2689]
["2019-05-26T11:44:30.000000000","2019-05-26T18:44:30.000000000",1130,768311909.3812]
["2019-05-26T11:44:45.000000000","2019-05-26T18:44:45.000000000",1021,282.484]
["2019-05-26T11:44:45.000000000","2019-05-26T18:44:45.000000000",1016,488100.0]
["2019-05-26T11:45:00.000000000","2019-05-26T18:45:00.000000000",1019,53700.200000000004]
["2019-05-26T11:45:00.000000000","2019-05-26T18:45:00.000000000",1018,486093.8]
["2019-05-26T11:45:15.000000000","2019-05-26T18:45:15.000000000",1017,489238.60000000003]
["2019-05-26T11:45:15.000000000","2019-05-26T18:45:15.000000000",1020,2735647.0]
["2019-05-26T11:45:15.000000000","2019-05-26T18:45:15.000000000",1133,977.1365]
["2019-05-26T11:45:30.000000000","2019-05-26T18:45:30.000000000",1022,233.3576]
["2019-05-26T11:45:30.000000000","2019-05-26T18:45:30.000000000",1130,770833111.728]
["2019-05-26T11:45:45.000000000","2019-05-26T18:45:45.000000000",1021,282.9597]
["2019-05-26T11:45:45.000000000","2019-05-26T18:45:45.000000000",1130,774078420.3453]
["2019-05-26T11:46:00.000000000","2019-05-26T18:46:00.000000000",1021,283.0234]
["2019-05-26T11:46:00.000000000","2019-05-26T18:46:00.000000000",1016,489100.0]
["2019-05-26T11:46:15.000000000","2019-05-26T18:46:15.000000000",1019,64613.380000000005]
["2019-05-26T11:46:15.000000000","2019-05-26T18:46:15.000000000",1018,488779.2]
["2019-05-26T11:46:30.000000000","2019-05-26T18:46:30.000000000",1017,486059.39999999997]
["2019-05-26T11:46:30.000000000","2019-05-26T18:46:30.000000000",1020,2735652.0]
["2019-05-26T11:46:30.000000000","2019-05-26T18:46:30.000000000",1133,974.0719]
["2019-05-26T11:46:45.000000000","2019-05-26T18:46:45.000000000",1022,207.7587]
["2019-05-26T11:46:45.000000000","2019-05-26T18:46:45.000000000",1130,768283790.4624]
["2019-05-26T11:47:00.000000000","2019-05-26T18:47:00.000000000",1021,280.9189]
["2019-05-26T11:47:00.000000000","2019-05-26T18:47:00.000000000",1016,485100.0]
["2019-05-26T11:47:15.000000000","2019-05-26T18:47:15.000000000",1019,66100.09999999999]
["2019-05-26T11:47:15.000000000","2019-05-26T18:47:15.000000000",1018,482691.7]
["2019-05-26T11:47:30.000000000","2019-05-26T18:47:30.000000000",1017,483596.9]
["2019-05-26T11:47:30.000000000","2019-05-26T18:47:30.000000000",1020,2735654.0]
["2019-05-26T11:47:30.000000000","2019-05-26T18:47:30.000000000",1133,966.799]
["2019-05-26T11:47:45.000000000","2019-05-26T18:47:45.000000000",1022,124.9372]
["2019-05-26T11:47:45.000000000","2019-05-26T18:47:45.000000000",1130,763267988.847]
["2019-05-26T11:48:00.000000000","2019-05-26T18:48:00.000000000",1021,279.6201]
["2019-05-26T11:48:00.000000000","2019-05-26T18:48:00.000000000",1016,482200.0]
["2019-05-26T11:48:15.000000000","2019-05-26T18:48:15.000000000",1019,57453.45]
["2019-05-26T11:48:15.000000000","2019-05-26T18:48:15.000000000",1018,482847.89999999997]
["2019-05-26T11:48:30.000000000","2019-05-26T18:48:30.000000000",1017,483696.9]
["2019-05-26T11:48:30.000000000","2019-05-26T18:48:30.000000000",1020,2735657.0]
["2019-05-26T11:48:30.000000000","2019-05-26T18:48:30.000000000",1133,966.6344]
["2019-05-26T11:48:45.000000000","2019-05-26T18:48:45.000000000",1022,181.7692]
["2019-05-26T11:48:45.000000000","2019-05-26T18:48:45.000000000",1130,766232357.6556]
["2019-05-26T11:49:00.000000000","2019-05-26T18:49:00.000000000",1021,280.6192]
["2019-05-26T11:49:00.000000000","2019-05-26T18:49:00.000000000",1016,486200.0]
["2019-05-26T11:49:15.000000000","2019-05-26T18:49:15.000000000",1019,54326.84]
["2019-05-26T11:49:15.000000000","2019-05-26T18:49:15.000000000",1018,486335.39999999997]
["2019-05-26T11:49:30.000000000","2019-05-26T18:49:30.000000000",1017,484335.39999999997]
["2019-05-26T11:49:30.000000000","2019-05-26T18:49:30.000000000",1020,2735659.0]
["2019-05-26T11:49:30.000000000","2019-05-26T18:49:30.000000000",1133,967.8833]
["2019-05-26T11:49:45.000000000","2019-05-26T18:49:45.000000000",1022,180.2307]
["2019-05-26T11:49:45.000000000","2019-05-26T18:49:45.000000000",1130,766943648.83]
["2019-05-26T11:50:00.000000000","2019-05-26T18:50:00.000000000",1021,279.5773]
["2019-05-26T11:50:00.000000000","2019-05-26T18:50:00.000000000",1016,485400.0]
["2019-05-26T11:50:15.000000000","2019-05-26T18:50:15.000000000",1019,58073.5]
["2019-05-26T11:50:15.000000000","2019-05-26T18:50:15.000000000",1018,483306.2]
["2019-05-26T11:50:30.000000000","2019-05-26T18:50:30.000000000",1017,483742.7]
["2019-05-26T11:50:30.000000000","2019-05-26T18:50:30.000000000",1020,2735662.0]
["2019-05-26T11:50:30.000000000","2019-05-26T18:50:30.000000000",1133,966.2177]
["2019-05-26T11:50:45.000000000","2019-05-26T18:50:45.000000000",1022,126.9863]
["2019-05-26T11:50:45.000000000","2019-05-26T18:50:45.000000000",1130,762863148.9594]
["2019-05-26T11:51:00.000000000","2019-05-26T18:51:00.000000000",1021,279.86]
["2019-05-26T11:51:00.000000000","2019-05-26T18:51:00.000000000",1016,484700.0]
["2019-05-26T11:51:15.000000000","2019-05-26T18:51:15.000000000",1019,58346.76]
["2019-05-26T11:51:15.000000000","2019-05-26T18:51:15.000000000",1018,481741.69999999995]
["2019-05-26T11:51:30.000000000","2019-05-26T18:51:30.000000000",1017,481694.8]
["2019-05-26T11:51:30.000000000","2019-05-26T18:51:30.000000000",1020,2735664.0]
["2019-05-26T11:51:30.000000000","2019-05-26T18:51:30.000000000",1133,962.7948]
["2019-05-26T11:51:45.000000000","2019-05-26T18:51:45.000000000",1022,110.636]
["2019-05-26T11:51:45.000000000","2019-05-26T18:51:45.000000000",1130,762116596.8384]
["2019-05-26T11:52:00.000000000","2019-05-26T18:52:00.000000000",1021,278.519]
["2019-05-26T11:52:00.000000000","2019-05-26T18:52:00.000000000",1016,481200.0]
["2019-05-26T11:52:15.000000000","2019-05-26T18:52:15.000000000",1019,57080.09]
["2019-05-26T11:52:15.000000000","2019-05-26T18:52:15.000000000",1018,480875.0]
["2019-05-26T11:52:30.000000000","2019-05-26T18:52:30.000000000",1017,481614.6]
["2019-05-26T11:52:30.000000000","2019-05-26T18:52:30.000000000",1020,2735665.0]
["2019-05-26T11:52:30.000000000","2019-05-26T18:52:30.000000000",1133,964.6209]
["2019-05-26T11:52:45.000000000","2019-05-26T18:52:45.000000000",1022,117.6357]
["2019-05-26T11:52:45.000000000","2019-05-26T18:52:45.000000000",1130,761898574.2962]
["2019-05-26T11:53:00.000000000","2019-05-26T18:53:00.000000000",1021,280.5481]
["2019-05-26T11:53:00.000000000","2019-05-26T18:53:00.000000000",1016,487500.0]
["2019-05-26T11:53:15.000000000","2019-05-26T18:53:15.000000000",1019,56826.84]
["2019-05-26T11:53:15.000000000","2019-05-26T18:53:15.000000000",1018,488268.7]
["2019-05-26T11:53:30.000000000","2019-05-26T18:53:30.000000000",1017,487779.2]
["2019-05-26T11:53:30.000000000","2019-05-26T18:53:30.000000000",1020,2735667.0]
["2019-05-26T11:53:30.000000000","2019-05-26T18:53:30.000000000",1133,974.4604]
["2019-05-26T11:53:45.000000000","2019-05-26T18:53:45.000000000",1022,255.5531]
["2019-05-26T11:53:45.000000000","2019-05-26T18:53:45.000000000",1130,771598168.6348]
["2019-05-26T11:54:00.000000000","2019-05-26T18:54:00.000000000",1021,282.4951]
["2019-05-26T11:54:00.000000000","2019-05-26T18:54:00.000000000",1016,487900.0]
["2019-05-26T11:54:15.000000000","2019-05-26T18:54:15.000000000",1019,64706.689999999995]
["2019-05-26T11:54:15.000000000","2019-05-26T18:54:15.000000000",1018,487852.10000000003]
["2019-05-26T11:54:30.000000000","2019-05-26T18:54:30.000000000",1017,487772.89999999997]
["2019-05-26T11:54:30.000000000","2019-05-26T18:54:30.000000000",1020,2735672.0]
["2019-05-26T11:54:30.000000000","2019-05-26T18:54:30.000000000",1133,974.5625]
["2019-05-26T11:54:45.000000000","2019-05-26T18:54:45.000000000",1022,214.2323]
["2019-05-26T11:54:45.000000000","2019-05-26T18:54:45.000000000",1130,768338383.107]
["2019-05-26T11:55:00.000000000","2019-05-26T18:55:00.000000000",1021,278.9098]
["2019-05-26T11:55:00.000000000","2019-05-26T18:55:00.000000000",1016,482400.0]
["2019-05-26T11:55:15.000000000","2019-05-26T18:55:15.000000000",1019,65980.05]
["2019-05-26T11:55:15.000000000","2019-05-26T18:55:15.000000000",1018,484322.9]
["2019-05-26T11:55:30.000000000","2019-05-26T18:55:30.000000000",1017,485715.6]
["2019-05-26T11:55:30.000000000","2019-05-26T18:55:30.000000000",1020,2735674.0]
["2019-05-26T11:55:30.000000000","2019-05-26T18:55:30.000000000",1133,970.9531]
["2019-05-26T11:55:45.000000000","2019-05-26T18:55:45.000000000",1022,189.8389]
["2019-05-26T11:55:45.000000000","2019-05-26T18:55:45.000000000",1130,766898878.7398]
["2019-05-26T11:56:00.000000000","2019-05-26T18:56:00.000000000",1021,279.9353]
["2019-05-26T11:56:00.000000000","2019-05-26T18:56:00.000000000",1016,482200.0]
["2019-05-26T11:56:15.000000000","2019-05-26T18:56:15.000000000",1019,59080.09]
["2019-05-26T11:56:15.000000000","2019-05-26T18:56:15.000000000",1018,482214.60000000003]
["2019-05-26T11:56:30.000000000","2019-05-26T18:56:30.000000000",1017,483696.9]
["2019-05-26T11:56:30.000000000","2019-05-26T18:56:30.000000000",1020,2735676.0]
["2019-05-26T11:56:30.000000000","2019-05-26T18:56:30.000000000",1133,966.2469]
["2019-05-26T11:56:45.000000000","2019-05-26T18:56:45.000000000",1022,127.6922]
["2019-05-26T11:56:45.000000000","2019-05-26T18:56:45.000000000",1130,762976480.0212]
["2019-05-26T11:57:00.000000000","2019-05-26T18:57:00.000000000",1021,279.2849]
["2019-05-26T11:57:00.000000000","2019-05-26T18:57:00.000000000",1016,482700.0]
["2019-05-26T11:57:15.000000000","2019-05-26T18:57:15.000000000",1019,55393.36]
["2019-05-26T11:57:15.000000000","2019-05-26T18:57:15.000000000",1018,482414.60000000003]
["2019-05-26T11:57:30.000000000","2019-05-26T18:57:30.000000000",1017,482008.30000000005]
["2019-05-26T11:57:30.000000000","2019-05-26T18:57:30.000000000",1020,2735678.0]
["2019-05-26T11:57:30.000000000","2019-05-26T18:57:30.000000000",1133,965.4104]
["2019-05-26T11:57:45.000000000","2019-05-26T18:57:45.000000000",1022,132.7295]
["2019-05-26T11:57:45.000000000","2019-05-26T18:57:45.000000000",1130,762733836.0444]
["2019-05-26T11:58:00.000000000","2019-05-26T18:58:00.000000000",1021,278.7432]
["2019-05-26T11:58:00.000000000","2019-05-26T18:58:00.000000000",1016,483100.0]
["2019-05-26T11:58:15.000000000","2019-05-26T18:58:15.000000000",1019,56613.43]
["2019-05-26T11:58:15.000000000","2019-05-26T18:58:15.000000000",1018,483529.2]
["2019-05-26T11:58:30.000000000","2019-05-26T18:58:30.000000000",1017,483489.6]
["2019-05-26T11:58:30.000000000","2019-05-26T18:58:30.000000000",1020,2735680.0]
["2019-05-26T11:58:30.000000000","2019-05-26T18:58:30.000000000",1133,966.5334]
["2019-05-26T11:58:45.000000000","2019-05-26T18:58:45.000000000",1022,130.7204]
["2019-05-26T11:58:45.000000000","2019-05-26T18:58:45.000000000",1130,763924967.2769]
["2019-05-26T11:59:00.000000000","2019-05-26T18:59:00.000000000",1021,279.7267]
["2019-05-26T11:59:00.000000000","2019-05-26T18:59:00.000000000",1016,484200.0]
["2019-05-26T11:59:15.000000000","2019-05-26T18:59:15.000000000",1019,57300.049999999996]
["2019-05-26T11:59:15.000000000","2019-05-26T18:59:15.000000000",1018,485772.89999999997]
["2019-05-26T11:59:30.000000000","2019-05-26T18:59:30.000000000",1017,484071.9]
["2019-05-26T11:59:30.000000000","2019-05-26T18:59:30.000000000",1020,2735682.0]
["2019-05-26T11:59:30.000000000","2019-05-26T18:59:30.000000000",1133,967.5261]
["2019-05-26T11:59:45.000000000","2019-05-26T18:59:45.000000000",1022,141.5006]
["2019-05-26T11:59:45.000000000","2019-05-26T18:59:45.000000000",1130,764247515.6558]
["2019-05-26T12:00:00.000000000","2019-05-26T19:00:00.000000000",1021,278.8986]
["2019-05-26T12:00:00.000000000","2019-05-26T19:00:00.000000000",1016,482200.0]
["2019-05-26T12:00:15.000000000","2019-05-26T19:00:15.000000000",1019,61540.170000000006]
["2019-05-26T12:00:15.000000000","2019-05-26T19:00:15.000000000",1018,481902.10000000003]
["2019-05-26T12:00:30.000000000","2019-05-26T19:00:30.000000000",1017,481596.9]
["2019-05-26T12:00:30.000000000","2019-05-26T19:00:30.000000000",1020,2735684.0]
["2019-05-26T12:00:30.000000000","2019-05-26T19:00:30.000000000",1133,962.9073]
["2019-05-26T12:00:45.000000000","2019-05-26T19:00:45.000000000",1022,114.7074]
["2019-05-26T12:00:45.000000000","2019-05-26T19:00:45.000000000",1130,762177160.836]
["2019-05-26T12:01:00.000000000","2019-05-26T19:01:00.000000000",1021,278.5501]
["2019-05-26T12:01:00.000000000","2019-05-26T19:01:00.000000000",1016,481500.0]
["2019-05-26T12:01:15.000000000","2019-05-26T19:01:15.000000000",1019,60100.1]
["2019-05-26T12:01:15.000000000","2019-05-26T19:01:15.000000000",1018,481400.0]
["2019-05-26T12:01:30.000000000","2019-05-26T19:01:30.000000000",1017,481691.7]
["2019-05-26T12:01:30.000000000","2019-05-26T19:01:30.000000000",1020,2735685.0]
["2019-05-26T12:01:30.000000000","2019-05-26T19:01:30.000000000",1133,964.7396]
["2019-05-26T12:01:45.000000000","2019-05-26T19:01:45.000000000",1022,112.3876]
["2019-05-26T12:01:45.000000000","2019-05-26T19:01:45.000000000",1130,761399957.4804]
["2019-05-26T12:02:00.000000000","2019-05-26T19:02:00.000000000",1021,278.4102]
["2019-05-26T12:02:00.000000000","2019-05-26T19:02:00.000000000",1016,482200.0]
["2019-05-26T12:02:15.000000000","2019-05-26T19:02:15.000000000",1019,57153.48]
["2019-05-26T12:02:15.000000000","2019-05-26T19:02:15.000000000",1018,482575.0]
["2019-05-26T12:02:30.000000000","2019-05-26T19:02:30.000000000",1017,483654.2]
["2019-05-26T12:02:30.000000000","2019-05-26T19:02:30.000000000",1020,2735687.0]
["2019-05-26T12:02:30.000000000","2019-05-26T19:02:30.000000000",1133,966.375]
["2019-05-26T12:02:45.000000000","2019-05-26T19:02:45.000000000",1022,136.6011]
["2019-05-26T12:02:45.000000000","2019-05-26T19:02:45.000000000",1130,764109392.3808]
["2019-05-26T12:03:00.000000000","2019-05-26T19:03:00.000000000",1021,279.4204]
["2019-05-26T12:03:00.000000000","2019-05-26T19:03:00.000000000",1016,484300.0]
["2019-05-26T12:03:15.000000000","2019-05-26T19:03:15.000000000",1019,58600.1]
["2019-05-26T12:03:15.000000000","2019-05-26T19:03:15.000000000",1018,486272.89999999997]
["2019-05-26T12:03:30.000000000","2019-05-26T19:03:30.000000000",1017,489171.89999999997]
["2019-05-26T12:03:30.000000000","2019-05-26T19:03:30.000000000",1020,2735690.0]
["2019-05-26T12:03:30.000000000","2019-05-26T19:03:30.000000000",1133,976.9865]
["2019-05-26T12:03:45.000000000","2019-05-26T19:03:45.000000000",1022,276.2235]
["2019-05-26T12:03:45.000000000","2019-05-26T19:03:45.000000000",1130,772569798.76]
["2019-05-26T12:04:00.000000000","2019-05-26T19:04:00.000000000",1021,282.1998]
["2019-05-26T12:04:00.000000000","2019-05-26T19:04:00.000000000",1016,482500.0]
["2019-05-26T12:04:15.000000000","2019-05-26T19:04:15.000000000",1019,66426.68999999999]
["2019-05-26T12:04:15.000000000","2019-05-26T19:04:15.000000000",1018,483256.3]
["2019-05-26T12:04:30.000000000","2019-05-26T19:04:30.000000000",1017,481683.3]
["2019-05-26T12:04:30.000000000","2019-05-26T19:04:30.000000000",1020,2735693.0]
["2019-05-26T12:04:30.000000000","2019-05-26T19:04:30.000000000",1133,964.9083]
["2019-05-26T12:04:45.000000000","2019-05-26T19:04:45.000000000",1022,113.1114]
["2019-05-26T12:04:45.000000000","2019-05-26T19:04:45.000000000",1130,762276506.7823]
["2019-05-26T12:05:00.000000000","2019-05-26T19:05:00.000000000",1021,278.741]
["2019-05-26T12:05:00.000000000","2019-05-26T19:05:00.000000000",1016,481800.0]
["2019-05-26T12:05:15.000000000","2019-05-26T19:05:15.000000000",1019,61513.38]
["2019-05-26T12:05:15.000000000","2019-05-26T19:05:15.000000000",1018,482758.30000000005]
["2019-05-26T12:05:30.000000000","2019-05-26T19:05:30.000000000",1017,483463.5]
["2019-05-26T12:05:30.000000000","2019-05-26T19:05:30.000000000",1020,2735694.0]
["2019-05-26T12:05:30.000000000","2019-05-26T19:05:30.000000000",1133,967.2281]
["2019-05-26T12:05:45.000000000","2019-05-26T19:05:45.000000000",1022,131.5595]
["2019-05-26T12:05:45.000000000","2019-05-26T19:05:45.000000000",1130,763971274.287]
["2019-05-26T12:06:00.000000000","2019-05-26T19:06:00.000000000",1021,279.8199]
["2019-05-26T12:06:00.000000000","2019-05-26T19:06:00.000000000",1016,486900.0]
["2019-05-26T12:06:15.000000000","2019-05-26T19:06:15.000000000",1019,56453.4]
["2019-05-26T12:06:15.000000000","2019-05-26T19:06:15.000000000",1018,486712.5]
["2019-05-26T12:06:30.000000000","2019-05-26T19:06:30.000000000",1017,486059.39999999997]
["2019-05-26T12:06:30.000000000","2019-05-26T19:06:30.000000000",1020,2735696.0]
["2019-05-26T12:06:30.000000000","2019-05-26T19:06:30.000000000",1133,973.3615]
["2019-05-26T12:06:45.000000000","2019-05-26T19:06:45.000000000",1022,226.0005]
["2019-05-26T12:06:45.000000000","2019-05-26T19:06:45.000000000",1130,770045632.9782]
["2019-05-26T12:07:00.000000000","2019-05-26T19:07:00.000000000",1021,280.97]
["2019-05-26T12:07:00.000000000","2019-05-26T19:07:00.000000000",1016,483800.0]
["2019-05-26T12:07:15.000000000","2019-05-26T19:07:15.000000000",1019,61900.1]
["2019-05-26T12:07:15.000000000","2019-05-26T19:07:15.000000000",1018,485881.3]
["2019-05-26T12:07:30.000000000","2019-05-26T19:07:30.000000000",1017,483991.69999999995]
["2019-05-26T12:07:30.000000000","2019-05-26T19:07:30.000000000",1020,2735700.0]
["2019-05-26T12:07:30.000000000","2019-05-26T19:07:30.000000000",1133,967.1042]
["2019-05-26T12:07:45.000000000","2019-05-26T19:07:45.000000000",1022,157.3514]
["2019-05-26T12:07:45.000000000","2019-05-26T19:07:45.000000000",1130,764616939.5558]
["2019-05-26T12:08:00.000000000","2019-05-26T19:08:00.000000000",1021,279.9066]
["2019-05-26T12:08:00.000000000","2019-05-26T19:08:00.000000000",1016,484000.0]
["2019-05-26T12:08:15.000000000","2019-05-26T19:08:15.000000000",1019,62940.07]
["2019-05-26T12:08:15.000000000","2019-05-26T19:08:15.000000000",1018,488868.7]
["2019-05-26T12:08:30.000000000","2019-05-26T19:08:30.000000000",1017,488058.3]
["2019-05-26T12:08:30.000000000","2019-05-26T19:08:30.000000000",1020,2735703.0]
["2019-05-26T12:08:30.000000000","2019-05-26T19:08:30.000000000",1133,976.8146]
["2019-05-26T12:08:45.000000000","2019-05-26T19:08:45.000000000",1022,269.7079]
["2019-05-26T12:08:45.000000000","2019-05-26T19:08:45.000000000",1130,772622447.9472]
["2019-05-26T12:09:00.000000000","2019-05-26T19:09:00.000000000",1021,281.6337]
["2019-05-26T12:09:00.000000000","2019-05-26T19:09:00.000000000",1016,485600.0]
["2019-05-26T12:09:15.000000000","2019-05-26T19:09:15.000000000",1019,63113.43]
["2019-05-26T12:09:15.000000000","2019-05-26T19:09:15.000000000",1018,482075.0]
["2019-05-26T12:09:30.000000000","2019-05-26T19:09:30.000000000",1017,481628.10000000003]
["2019-05-26T12:09:30.000000000","2019-05-26T19:09:30.000000000",1020,2735706.0]
["2019-05-26T12:09:30.000000000","2019-05-26T19:09:30.000000000",1133,962.3864]
["2019-05-26T12:09:45.000000000","2019-05-26T19:09:45.000000000",1022,113.0958]
["2019-05-26T12:09:45.000000000","2019-05-26T19:09:45.000000000",1130,761836944.7446]
["2019-05-26T12:10:00.000000000","2019-05-26T19:10:00.000000000",1021,278.266]
["2019-05-26T12:10:00.000000000","2019-05-26T19:10:00.000000000",1016,481200.0]
["2019-05-26T12:10:15.000000000","2019-05-26T19:10:15.000000000",1019,58473.45]
["2019-05-26T12:10:15.000000000","2019-05-26T19:10:15.000000000",1018,480704.2]
["2019-05-26T12:10:30.000000000","2019-05-26T19:10:30.000000000",1017,481684.39999999997]
["2019-05-26T12:10:30.000000000","2019-05-26T19:10:30.000000000",1020,2735707.0]
["2019-05-26T12:10:30.000000000","2019-05-26T19:10:30.000000000",1133,962.6344]
["2019-05-26T12:10:45.000000000","2019-05-26T19:10:45.000000000",1022,115.2159]
["2019-05-26T12:10:45.000000000","2019-05-26T19:10:45.000000000",1130,761181478.9244]
["2019-05-26T12:11:00.000000000","2019-05-26T19:11:00.000000000",1021,278.4857]
["2019-05-26T12:11:00.000000000","2019-05-26T19:11:00.000000000",1016,485500.0]
["2019-05-26T12:11:15.000000000","2019-05-26T19:11:15.000000000",1019,54700.200000000004]
["2019-05-26T12:11:15.000000000","2019-05-26T19:11:15.000000000",1018,485062.5]
["2019-05-26T12:11:30.000000000","2019-05-26T19:11:30.000000000",1017,487421.89999999997]
["2019-05-26T12:11:30.000000000","2019-05-26T19:11:30.000000000",1020,2735709.0]
["2019-05-26T12:11:30.000000000","2019-05-26T19:11:30.000000000",1133,974.0532]
["2019-05-26T12:11:45.000000000","2019-05-26T19:11:45.000000000",1022,242.3042]
["2019-05-26T12:11:45.000000000","2019-05-26T19:11:45.000000000",1130,771021016.418]
["2019-05-26T12:12:00.000000000","2019-05-26T19:12:00.000000000",1021,281.7469]
["2019-05-26T12:12:00.000000000","2019-05-26T19:12:00.000000000",1016,486400.0]
["2019-05-26T12:12:15.000000000","2019-05-26T19:12:15.000000000",1019,59693.36]
["2019-05-26T12:12:15.000000000","2019-05-26T19:12:15.000000000",1018,486856.3]
["2019-05-26T12:12:30.000000000","2019-05-26T19:12:30.000000000",1017,486068.8]
["2019-05-26T12:12:30.000000000","2019-05-26T19:12:30.000000000",1020,2735713.0]
["2019-05-26T12:12:30.000000000","2019-05-26T19:12:30.000000000",1133,971.6563]
["2019-05-26T12:12:45.000000000","2019-05-26T19:12:45.000000000",1022,216.1725]
["2019-05-26T12:12:45.000000000","2019-05-26T19:12:45.000000000",1130,769065827.1304]
["2019-05-26T12:13:00.000000000","2019-05-26T19:13:00.000000000",1021,280.9144]
["2019-05-26T12:13:00.000000000","2019-05-26T19:13:00.000000000",1016,484300.0]
["2019-05-26T12:13:15.000000000","2019-05-26T19:13:15.000000000",1019,65406.689999999995]
["2019-05-26T12:13:15.000000000","2019-05-26T19:13:15.000000000",1018,483577.1]
["2019-05-26T12:13:30.000000000","2019-05-26T19:13:30.000000000",1017,482058.3]
["2019-05-26T12:13:30.000000000","2019-05-26T19:13:30.000000000",1020,2735716.0]
["2019-05-26T12:13:30.000000000","2019-05-26T19:13:30.000000000",1133,965.3833]
["2019-05-26T12:13:45.000000000","2019-05-26T19:13:45.000000000",1022,126.3803]
["2019-05-26T12:13:45.000000000","2019-05-26T19:13:45.000000000",1130,763115120.3348]
["2019-05-26T12:14:00.000000000","2019-05-26T19:14:00.000000000",1021,278.8387]
["2019-05-26T12:14:00.000000000","2019-05-26T19:14:00.000000000",1016,481800.0]
["2019-05-26T12:14:15.000000000","2019-05-26T19:14:15.000000000",1019,60826.69]
["2019-05-26T12:14:15.000000000","2019-05-26T19:14:15.000000000",1018,483925.0]
["2019-05-26T12:14:30.000000000","2019-05-26T19:14:30.000000000",1017,485468.8]
["2019-05-26T12:14:30.000000000","2019-05-26T19:14:30.000000000",1020,2735717.0]
["2019-05-26T12:14:30.000000000","2019-05-26T19:14:30.000000000",1133,972.2876]
["2019-05-26T12:14:45.000000000","2019-05-26T19:14:45.000000000",1022,187.5035]
["2019-05-26T12:14:45.000000000","2019-05-26T19:14:45.000000000",1130,767111741.508]
["2019-05-26T12:15:00.000000000","2019-05-26T19:15:00.000000000",1021,281.6182]
["2019-05-26T12:15:00.000000000","2019-05-26T19:15:00.000000000",1016,487200.0]
["2019-05-26T12:15:15.000000000","2019-05-26T19:15:15.000000000",1019,58100.1]
["2019-05-26T12:15:15.000000000","2019-05-26T19:15:15.000000000",1018,486933.3]
["2019-05-26T12:15:30.000000000","2019-05-26T19:15:30.000000000",1017,487756.3]
["2019-05-26T12:15:30.000000000","2019-05-26T19:15:30.000000000",1020,2735721.0]
["2019-05-26T12:15:30.000000000","2019-05-26T19:15:30.000000000",1133,974.6542]
["2019-05-26T12:15:45.000000000","2019-05-26T19:15:45.000000000",1022,252.7293]
["2019-05-26T12:15:45.000000000","2019-05-26T19:15:45.000000000",1130,770131458.7868]
["2019-05-26T12:16:00.000000000","2019-05-26T19:16:00.000000000",1021,280.0908]
["2019-05-26T12:16:00.000000000","2019-05-26T19:16:00.000000000",1016,481600.0]
["2019-05-26T12:16:15.000000000","2019-05-26T19:16:15.000000000",1019,62393.36]
["2019-05-26T12:16:15.000000000","2019-05-26T19:16:15.000000000",1018,481800.0]
["2019-05-26T12:16:30.000000000","2019-05-26T19:16:30.000000000",1017,481752.1]
["2019-05-26T12:16:30.000000000","2019-05-26T19:16:30.000000000",1020,2735723.0]
["2019-05-26T12:16:30.000000000","2019-05-26T19:16:30.000000000",1133,964.9438]
["2019-05-26T12:16:45.000000000","2019-05-26T19:16:45.000000000",1022,114.0126]
["2019-05-26T12:16:45.000000000","2019-05-26T19:16:45.000000000",1130,762686201.7948]
["2019-05-26T12:17:00.000000000","2019-05-26T19:17:00.000000000",1021,279.0185]
["2019-05-26T12:17:00.000000000","2019-05-26T19:17:00.000000000",1016,483200.0]
["2019-05-26T12:17:15.000000000","2019-05-26T19:17:15.000000000",1019,59020.15]
["2019-05-26T12:17:15.000000000","2019-05-26T19:17:15.000000000",1018,486970.8]
["2019-05-26T12:17:30.000000000","2019-05-26T19:17:30.000000000",1017,487779.2]
["2019-05-26T12:17:30.000000000","2019-05-26T19:17:30.000000000",1020,2735726.0]
["2019-05-26T12:17:30.000000000","2019-05-26T19:17:30.000000000",1133,974.4292]
["2019-05-26T12:17:45.000000000","2019-05-26T19:17:45.000000000",1022,244.4487]
["2019-05-26T12:17:45.000000000","2019-05-26T19:17:45.000000000",1130,769975014.8859]
["2019-05-26T12:18:00.000000000","2019-05-26T19:18:00.000000000",1021,281.2208]
["2019-05-26T12:18:00.000000000","2019-05-26T19:18:00.000000000",1016,483500.0]
["2019-05-26T12:18:15.000000000","2019-05-26T19:18:15.000000000",1019,60673.36]
["2019-05-26T12:18:15.000000000","2019-05-26T19:18:15.000000000",1018,481731.3]
["2019-05-26T12:18:30.000000000","2019-05-26T19:18:30.000000000",1017,481835.39999999997]
["2019-05-26T12:18:30.000000000","2019-05-26T19:18:30.000000000",1020,2735728.0]
["2019-05-26T12:18:30.000000000","2019-05-26T19:18:30.000000000",1133,964.9708]
["2019-05-26T12:18:45.000000000","2019-05-26T19:18:45.000000000",1022,114.552]
["2019-05-26T12:18:45.000000000","2019-05-26T19:18:45.000000000",1130,762322923.0576]
["2019-05-26T12:19:00.000000000","2019-05-26T19:19:00.000000000",1021,278.5834]
["2019-05-26T12:19:00.000000000","2019-05-26T19:19:00.000000000",1016,480400.0]
["2019-05-26T12:19:15.000000000","2019-05-26T19:19:15.000000000",1019,59313.43]
["2019-05-26T12:19:15.000000000","2019-05-26T19:19:15.000000000",1018,481237.5]
["2019-05-26T12:19:30.000000000","2019-05-26T19:19:30.000000000",1017,479763.5]
["2019-05-26T12:19:30.000000000","2019-05-26T19:19:30.000000000",1020,2735730.0]
["2019-05-26T12:19:30.000000000","2019-05-26T19:19:30.000000000",1133,961.3822]
["2019-05-26T12:19:45.000000000","2019-05-26T19:19:45.000000000",1022,84.40607]
["2019-05-26T12:19:45.000000000","2019-05-26T19:19:45.000000000",1133,961.269]
["2019-05-26T12:20:00.000000000","2019-05-26T19:20:00.000000000",1022,81.11667]
["2019-05-26T12:20:00.000000000","2019-05-26T19:20:00.000000000",1130,758946767.5931]
["2019-05-26T12:20:15.000000000","2019-05-26T19:20:15.000000000",1021,277.3003]
["2019-05-26T12:20:15.000000000","2019-05-26T19:20:15.000000000",1016,479900.0]
["2019-05-26T12:20:30.000000000","2019-05-26T19:20:30.000000000",1019,54380.14]
["2019-05-26T12:20:30.000000000","2019-05-26T19:20:30.000000000",1018,480729.2]
["2019-05-26T12:20:45.000000000","2019-05-26T19:20:45.000000000",1017,479916.7]
["2019-05-26T12:20:45.000000000","2019-05-26T19:20:45.000000000",1020,2735731.0]
["2019-05-26T12:20:45.000000000","2019-05-26T19:20:45.000000000",1133,959.775]
["2019-05-26T12:21:00.000000000","2019-05-26T19:21:00.000000000",1022,77.33382]
["2019-05-26T12:21:00.000000000","2019-05-26T19:21:00.000000000",1130,759184232.9776]
["2019-05-26T12:21:15.000000000","2019-05-26T19:21:15.000000000",1021,277.54]
["2019-05-26T12:21:15.000000000","2019-05-26T19:21:15.000000000",1016,479500.0]
["2019-05-26T12:21:30.000000000","2019-05-26T19:21:30.000000000",1019,54106.77]
["2019-05-26T12:21:30.000000000","2019-05-26T19:21:30.000000000",1018,479081.2]
["2019-05-26T12:21:45.000000000","2019-05-26T19:21:45.000000000",1017,481371.89999999997]
["2019-05-26T12:21:45.000000000","2019-05-26T19:21:45.000000000",1020,2735733.0]
["2019-05-26T12:21:45.000000000","2019-05-26T19:21:45.000000000",1133,961.1594]
["2019-05-26T12:22:00.000000000","2019-05-26T19:22:00.000000000",1022,85.18592]
["2019-05-26T12:22:00.000000000","2019-05-26T19:22:00.000000000",1130,758801781.4377]
["2019-05-26T12:22:15.000000000","2019-05-26T19:22:15.000000000",1021,277.3624]
["2019-05-26T12:22:15.000000000","2019-05-26T19:22:15.000000000",1016,479800.0]
["2019-05-26T12:22:30.000000000","2019-05-26T19:22:30.000000000",1019,55366.76]
["2019-05-26T12:22:30.000000000","2019-05-26T19:22:30.000000000",1018,481531.3]
["2019-05-26T12:22:45.000000000","2019-05-26T19:22:45.000000000",1017,479782.30000000005]
["2019-05-26T12:22:45.000000000","2019-05-26T19:22:45.000000000",1020,2735734.0]
["2019-05-26T12:22:45.000000000","2019-05-26T19:22:45.000000000",1133,959.6636]
["2019-05-26T12:23:00.000000000","2019-05-26T19:23:00.000000000",1022,83.88274]
["2019-05-26T12:23:00.000000000","2019-05-26T19:23:00.000000000",1130,758498118.7572]
["2019-05-26T12:23:15.000000000","2019-05-26T19:23:15.000000000",1021,277.3802]
["2019-05-26T12:23:15.000000000","2019-05-26T19:23:15.000000000",1016,479600.0]
["2019-05-26T12:23:30.000000000","2019-05-26T19:23:30.000000000",1019,56900.149999999994]
["2019-05-26T12:23:30.000000000","2019-05-26T19:23:30.000000000",1018,480945.80000000005]
["2019-05-26T12:23:45.000000000","2019-05-26T19:23:45.000000000",1017,481394.8]
["2019-05-26T12:23:45.000000000","2019-05-26T19:23:45.000000000",1020,2735735.0]
["2019-05-26T12:23:45.000000000","2019-05-26T19:23:45.000000000",1133,964.3552]
["2019-05-26T12:24:00.000000000","2019-05-26T19:24:00.000000000",1022,85.19582]
["2019-05-26T12:24:00.000000000","2019-05-26T19:24:00.000000000",1133,967.5301]
["2019-05-26T12:24:15.000000000","2019-05-26T19:24:15.000000000",1022,84.79973]
["2019-05-26T12:24:15.000000000","2019-05-26T19:24:15.000000000",1130,762470688.3672]
["2019-05-26T12:24:30.000000000","2019-05-26T19:24:30.000000000",1021,278.7543]
["2019-05-26T12:24:30.000000000","2019-05-26T19:24:30.000000000",1130,762598173.6648]
["2019-05-26T12:24:45.000000000","2019-05-26T19:24:45.000000000",1021,278.6973]
["2019-05-26T12:24:45.000000000","2019-05-26T19:24:45.000000000",1130,762442515.4101]
["2019-05-26T12:25:00.000000000","2019-05-26T19:25:00.000000000",1021,278.6544]
["2019-05-26T12:25:00.000000000","2019-05-26T19:25:00.000000000",1016,482000.0]
["2019-05-26T12:25:15.000000000","2019-05-26T19:25:15.000000000",1019,60720.07]
["2019-05-26T12:25:15.000000000","2019-05-26T19:25:15.000000000",1018,483627.1]
["2019-05-26T12:25:30.000000000","2019-05-26T19:25:30.000000000",1017,481516.7]
["2019-05-26T12:25:30.000000000","2019-05-26T19:25:30.000000000",1020,2735737.0]
["2019-05-26T12:25:30.000000000","2019-05-26T19:25:30.000000000",1133,965.248]
["2019-05-26T12:25:45.000000000","2019-05-26T19:25:45.000000000",1022,86.2227]
["2019-05-26T12:25:45.000000000","2019-05-26T19:25:45.000000000",1130,762805552.9662]
["2019-05-26T12:26:00.000000000","2019-05-26T19:26:00.000000000",1021,278.8654]
["2019-05-26T12:26:00.000000000","2019-05-26T19:26:00.000000000",1016,482200.0]
["2019-05-26T12:26:15.000000000","2019-05-26T19:26:15.000000000",1019,63171.46000000001]
["2019-05-26T12:26:15.000000000","2019-05-26T19:26:15.000000000",1018,482375.0]
["2019-05-26T12:26:30.000000000","2019-05-26T19:26:30.000000000",1019,63300.049999999996]
["2019-05-26T12:26:30.000000000","2019-05-26T19:26:30.000000000",1018,482045.8]
["2019-05-26T12:26:45.000000000","2019-05-26T19:26:45.000000000",1017,483629.2]
["2019-05-26T12:26:45.000000000","2019-05-26T19:26:45.000000000",1020,2735739.0]
["2019-05-26T12:26:45.000000000","2019-05-26T19:26:45.000000000",1133,965.7834]
["2019-05-26T12:27:00.000000000","2019-05-26T19:27:00.000000000",1022,91.43301]
["2019-05-26T12:27:00.000000000","2019-05-26T19:27:00.000000000",1130,762404772.4587]
["2019-05-26T12:27:15.000000000","2019-05-26T19:27:15.000000000",1021,278.6211]
["2019-05-26T12:27:15.000000000","2019-05-26T19:27:15.000000000",1016,482500.0]
["2019-05-26T12:27:30.000000000","2019-05-26T19:27:30.000000000",1019,62873.36]
["2019-05-26T12:27:30.000000000","2019-05-26T19:27:30.000000000",1018,482100.0]
["2019-05-26T12:27:45.000000000","2019-05-26T19:27:45.000000000",1017,483775.0]
["2019-05-26T12:27:45.000000000","2019-05-26T19:27:45.000000000",1020,2735740.0]
["2019-05-26T12:27:45.000000000","2019-05-26T19:27:45.000000000",1133,965.9229]
["2019-05-26T12:28:00.000000000","2019-05-26T19:28:00.000000000",1022,92.3876]
["2019-05-26T12:28:00.000000000","2019-05-26T19:28:00.000000000",1130,762902955.822]
["2019-05-26T12:28:15.000000000","2019-05-26T19:28:15.000000000",1021,279.0385]
["2019-05-26T12:28:15.000000000","2019-05-26T19:28:15.000000000",1016,482600.0]
["2019-05-26T12:28:30.000000000","2019-05-26T19:28:30.000000000",1019,60800.049999999996]
["2019-05-26T12:28:30.000000000","2019-05-26T19:28:30.000000000",1018,482497.9]
["2019-05-26T12:28:45.000000000","2019-05-26T19:28:45.000000000",1017,483820.80000000005]
["2019-05-26T12:28:45.000000000","2019-05-26T19:28:45.000000000",1020,2735741.0]
["2019-05-26T12:28:45.000000000","2019-05-26T19:28:45.000000000",1133,966.3062]
["2019-05-26T12:29:00.000000000","2019-05-26T19:29:00.000000000",1022,100.9613]
["2019-05-26T12:29:00.000000000","2019-05-26T19:29:00.000000000",1130,764051430.8958]
["2019-05-26T12:29:15.000000000","2019-05-26T19:29:15.000000000",1021,279.1473]
["2019-05-26T12:29:15.000000000","2019-05-26T19:29:15.000000000",1016,483100.0]
["2019-05-26T12:29:30.000000000","2019-05-26T19:29:30.000000000",1019,58753.450000000004]
["2019-05-26T12:29:30.000000000","2019-05-26T19:29:30.000000000",1018,483152.10000000003]
["2019-05-26T12:29:45.000000000","2019-05-26T19:29:45.000000000",1017,483842.69999999995]
["2019-05-26T12:29:45.000000000","2019-05-26T19:29:45.000000000",1020,2735743.0]
["2019-05-26T12:29:45.000000000","2019-05-26T19:29:45.000000000",1133,967.176]
["2019-05-26T12:30:00.000000000","2019-05-26T19:30:00.000000000",1022,117.5535]
["2019-05-26T12:30:00.000000000","2019-05-26T19:30:00.000000000",1130,764477118.2172]
["2019-05-26T12:30:15.000000000","2019-05-26T19:30:15.000000000",1021,279.8067]
["2019-05-26T12:30:15.000000000","2019-05-26T19:30:15.000000000",1016,489000.0]
["2019-05-26T12:30:30.000000000","2019-05-26T19:30:30.000000000",1019,59700.200000000004]
["2019-05-26T12:30:30.000000000","2019-05-26T19:30:30.000000000",1018,485435.4]
["2019-05-26T12:30:45.000000000","2019-05-26T19:30:45.000000000",1017,484051.10000000003]
["2019-05-26T12:30:45.000000000","2019-05-26T19:30:45.000000000",1020,2735745.0]
["2019-05-26T12:30:45.000000000","2019-05-26T19:30:45.000000000",1133,969.3136]
["2019-05-26T12:31:00.000000000","2019-05-26T19:31:00.000000000",1022,120.3352]
["2019-05-26T12:31:00.000000000","2019-05-26T19:31:00.000000000",1130,765631894.2012]
["2019-05-26T12:31:15.000000000","2019-05-26T19:31:15.000000000",1021,279.7533]
["2019-05-26T12:31:15.000000000","2019-05-26T19:31:15.000000000",1016,483400.0]
["2019-05-26T12:31:30.000000000","2019-05-26T19:31:30.000000000",1019,63480.130000000005]
["2019-05-26T12:31:30.000000000","2019-05-26T19:31:30.000000000",1018,484591.7]
["2019-05-26T12:31:45.000000000","2019-05-26T19:31:45.000000000",1017,485804.19999999995]
["2019-05-26T12:31:45.000000000","2019-05-26T19:31:45.000000000",1020,2735747.0]
["2019-05-26T12:31:45.000000000","2019-05-26T19:31:45.000000000",1133,970.6313]
["2019-05-26T12:32:00.000000000","2019-05-26T19:32:00.000000000",1022,157.7422]
["2019-05-26T12:32:00.000000000","2019-05-26T19:32:00.000000000",1130,766731397.208]
["2019-05-26T12:32:15.000000000","2019-05-26T19:32:15.000000000",1021,279.6734]
["2019-05-26T12:32:15.000000000","2019-05-26T19:32:15.000000000",1016,482500.0]
["2019-05-26T12:32:30.000000000","2019-05-26T19:32:30.000000000",1019,61471.54]
["2019-05-26T12:32:30.000000000","2019-05-26T19:32:30.000000000",1018,482241.10000000003]
["2019-05-26T12:32:45.000000000","2019-05-26T19:32:45.000000000",1019,61300.049999999996]
["2019-05-26T12:32:45.000000000","2019-05-26T19:32:45.000000000",1018,482118.7]
["2019-05-26T12:33:00.000000000","2019-05-26T19:33:00.000000000",1017,481926.10000000003]
["2019-05-26T12:33:00.000000000","2019-05-26T19:33:00.000000000",1020,2735749.0]
["2019-05-26T12:33:00.000000000","2019-05-26T19:33:00.000000000",1133,965.3032]
["2019-05-26T12:33:15.000000000","2019-05-26T19:33:15.000000000",1022,88.72907]
["2019-05-26T12:33:15.000000000","2019-05-26T19:33:15.000000000",1130,763057573.2541]
["2019-05-26T12:33:30.000000000","2019-05-26T19:33:30.000000000",1021,278.9209]
["2019-05-26T12:33:30.000000000","2019-05-26T19:33:30.000000000",1016,482100.0]
["2019-05-26T12:33:45.000000000","2019-05-26T19:33:45.000000000",1019,57240.119999999995]
["2019-05-26T12:33:45.000000000","2019-05-26T19:33:45.000000000",1018,482162.5]
["2019-05-26T12:34:00.000000000","2019-05-26T19:34:00.000000000",1017,481768.7]
["2019-05-26T12:34:00.000000000","2019-05-26T19:34:00.000000000",1020,2735750.0]
["2019-05-26T12:34:00.000000000","2019-05-26T19:34:00.000000000",1133,963.102]
["2019-05-26T12:34:15.000000000","2019-05-26T19:34:15.000000000",1022,83.39883]
["2019-05-26T12:34:15.000000000","2019-05-26T19:34:15.000000000",1130,761940298.3]
["2019-05-26T12:34:30.000000000","2019-05-26T19:34:30.000000000",1021,278.4236]
["2019-05-26T12:34:30.000000000","2019-05-26T19:34:30.000000000",1016,481900.0]
["2019-05-26T12:34:45.000000000","2019-05-26T19:34:45.000000000",1019,57053.39]
["2019-05-26T12:34:45.000000000","2019-05-26T19:34:45.000000000",1018,481956.2]
["2019-05-26T12:35:00.000000000","2019-05-26T19:35:00.000000000",1017,481803.1]
["2019-05-26T12:35:00.000000000","2019-05-26T19:35:00.000000000",1020,2735751.0]
["2019-05-26T12:35:00.000000000","2019-05-26T19:35:00.000000000",1133,963.301]
["2019-05-26T12:35:15.000000000","2019-05-26T19:35:15.000000000",1022,79.93339]
["2019-05-26T12:35:15.000000000","2019-05-26T19:35:15.000000000",1130,761788742.6319]
["2019-05-26T12:35:30.000000000","2019-05-26T19:35:30.000000000",1021,278.5767]
["2019-05-26T12:35:30.000000000","2019-05-26T19:35:30.000000000",1016,481900.0]
["2019-05-26T12:35:45.000000000","2019-05-26T19:35:45.000000000",1019,57680.14]
["2019-05-26T12:35:45.000000000","2019-05-26T19:35:45.000000000",1018,481391.7]
["2019-05-26T12:36:00.000000000","2019-05-26T19:36:00.000000000",1017,481563.5]
["2019-05-26T12:36:00.000000000","2019-05-26T19:36:00.000000000",1020,2735752.0]
["2019-05-26T12:36:00.000000000","2019-05-26T19:36:00.000000000",1133,964.3593]
["2019-05-26T12:36:15.000000000","2019-05-26T19:36:15.000000000",1022,78.80791]
["2019-05-26T12:36:15.000000000","2019-05-26T19:36:15.000000000",1130,762408395.3416]
["2019-05-26T12:36:30.000000000","2019-05-26T19:36:30.000000000",1021,278.4968]
["2019-05-26T12:36:30.000000000","2019-05-26T19:36:30.000000000",1016,482100.0]
["2019-05-26T12:36:45.000000000","2019-05-26T19:36:45.000000000",1019,59060.17]
["2019-05-26T12:36:45.000000000","2019-05-26T19:36:45.000000000",1018,482889.6]
["2019-05-26T12:37:00.000000000","2019-05-26T19:37:00.000000000",1017,481551.10000000003]
["2019-05-26T12:37:00.000000000","2019-05-26T19:37:00.000000000",1020,2735753.0]
["2019-05-26T12:37:00.000000000","2019-05-26T19:37:00.000000000",1133,965.0261]
["2019-05-26T12:37:15.000000000","2019-05-26T19:37:15.000000000",1022,80.85699]
["2019-05-26T12:37:15.000000000","2019-05-26T19:37:15.000000000",1130,761546643.0474]
["2019-05-26T12:37:30.000000000","2019-05-26T19:37:30.000000000",1021,278.4991]
["2019-05-26T12:37:30.000000000","2019-05-26T19:37:30.000000000",1016,481900.0]
["2019-05-26T12:37:45.000000000","2019-05-26T19:37:45.000000000",1019,59900.149999999994]
["2019-05-26T12:37:45.000000000","2019-05-26T19:37:45.000000000",1018,483664.60000000003]
["2019-05-26T12:38:00.000000000","2019-05-26T19:38:00.000000000",1017,481646.9]
["2019-05-26T12:38:00.000000000","2019-05-26T19:38:00.000000000",1020,2735754.0]
["2019-05-26T12:38:00.000000000","2019-05-26T19:38:00.000000000",1133,965.3032]
["2019-05-26T12:38:15.000000000","2019-05-26T19:38:15.000000000",1022,84.69537]
["2019-05-26T12:38:15.000000000","2019-05-26T19:38:15.000000000",1130,762785944.855]
["2019-05-26T12:38:30.000000000","2019-05-26T19:38:30.000000000",1021,278.7855]
["2019-05-26T12:38:30.000000000","2019-05-26T19:38:30.000000000",1016,482300.0]
["2019-05-26T12:38:45.000000000","2019-05-26T19:38:45.000000000",1019,62660.03]
["2019-05-26T12:38:45.000000000","2019-05-26T19:38:45.000000000",1018,483237.5]
["2019-05-26T12:39:00.000000000","2019-05-26T19:39:00.000000000",1017,483704.3]
["2019-05-26T12:39:00.000000000","2019-05-26T19:39:00.000000000",1020,2735756.0]
["2019-05-26T12:39:15.000000000","2019-05-26T19:39:15.000000000",1017,483770.8]
["2019-05-26T12:39:15.000000000","2019-05-26T19:39:15.000000000",1020,2735756.0]
["2019-05-26T12:39:15.000000000","2019-05-26T19:39:15.000000000",1133,965.95]
["2019-05-26T12:39:30.000000000","2019-05-26T19:39:30.000000000",1022,94.44995]
["2019-05-26T12:39:30.000000000","2019-05-26T19:39:30.000000000",1130,762531529.9446]
["2019-05-26T12:39:45.000000000","2019-05-26T19:39:45.000000000",1021,278.8742]
["2019-05-26T12:39:45.000000000","2019-05-26T19:39:45.000000000",1016,483000.0]
["2019-05-26T12:40:00.000000000","2019-05-26T19:40:00.000000000",1019,61586.81]
["2019-05-26T12:40:00.000000000","2019-05-26T19:40:00.000000000",1018,482606.3]
["2019-05-26T12:40:15.000000000","2019-05-26T19:40:15.000000000",1017,483686.5]
["2019-05-26T12:40:15.000000000","2019-05-26T19:40:15.000000000",1020,2735757.0]
["2019-05-26T12:40:15.000000000","2019-05-26T19:40:15.000000000",1133,968.7032]
["2019-05-26T12:40:30.000000000","2019-05-26T19:40:30.000000000",1022,115.3113]
["2019-05-26T12:40:30.000000000","2019-05-26T19:40:30.000000000",1130,764705641.9792]
["2019-05-26T12:40:45.000000000","2019-05-26T19:40:45.000000000",1021,279.7511]
["2019-05-26T12:40:45.000000000","2019-05-26T19:40:45.000000000",1016,483500.0]
["2019-05-26T12:41:00.000000000","2019-05-26T19:41:00.000000000",1019,59646.810000000005]
["2019-05-26T12:41:00.000000000","2019-05-26T19:41:00.000000000",1018,483402.10000000003]
["2019-05-26T12:41:15.000000000","2019-05-26T19:41:15.000000000",1017,483649.0]
["2019-05-26T12:41:15.000000000","2019-05-26T19:41:15.000000000",1020,2735759.0]
["2019-05-26T12:41:15.000000000","2019-05-26T19:41:15.000000000",1133,968.8261]
["2019-05-26T12:41:30.000000000","2019-05-26T19:41:30.000000000",1022,128.356]
["2019-05-26T12:41:30.000000000","2019-05-26T19:41:30.000000000",1130,765678216.552]
["2019-05-26T12:41:45.000000000","2019-05-26T19:41:45.000000000",1021,280.6259]
["2019-05-26T12:41:45.000000000","2019-05-26T19:41:45.000000000",1016,486500.0]
["2019-05-26T12:42:00.000000000","2019-05-26T19:42:00.000000000",1019,60100.1]
["2019-05-26T12:42:00.000000000","2019-05-26T19:42:00.000000000",1018,486252.1]
["2019-05-26T12:42:15.000000000","2019-05-26T19:42:15.000000000",1017,485987.5]
["2019-05-26T12:42:15.000000000","2019-05-26T19:42:15.000000000",1020,2735761.0]
["2019-05-26T12:42:15.000000000","2019-05-26T19:42:15.000000000",1133,971.3438]
["2019-05-26T12:42:30.000000000","2019-05-26T19:42:30.000000000",1022,189.9255]
["2019-05-26T12:42:30.000000000","2019-05-26T19:42:30.000000000",1130,768800280.7494]
["2019-05-26T12:42:45.000000000","2019-05-26T19:42:45.000000000",1021,279.8399]
["2019-05-26T12:42:45.000000000","2019-05-26T19:42:45.000000000",1016,482900.0]
["2019-05-26T12:43:00.000000000","2019-05-26T19:43:00.000000000",1019,63280.04]
["2019-05-26T12:43:00.000000000","2019-05-26T19:43:00.000000000",1018,482612.5]
["2019-05-26T12:43:15.000000000","2019-05-26T19:43:15.000000000",1017,483750.0]
["2019-05-26T12:43:15.000000000","2019-05-26T19:43:15.000000000",1020,2735763.0]
["2019-05-26T12:43:30.000000000","2019-05-26T19:43:30.000000000",1017,483831.2]
["2019-05-26T12:43:30.000000000","2019-05-26T19:43:30.000000000",1020,2735764.0]
["2019-05-26T12:43:30.000000000","2019-05-26T19:43:30.000000000",1133,967.4333]
["2019-05-26T12:43:45.000000000","2019-05-26T19:43:45.000000000",1022,105.8718]
["2019-05-26T12:43:45.000000000","2019-05-26T19:43:45.000000000",1130,763431905.9368]
["2019-05-26T12:44:00.000000000","2019-05-26T19:44:00.000000000",1021,278.963]
["2019-05-26T12:44:00.000000000","2019-05-26T19:44:00.000000000",1016,482600.0]
["2019-05-26T12:44:15.000000000","2019-05-26T19:44:15.000000000",1019,58440.07]
["2019-05-26T12:44:15.000000000","2019-05-26T19:44:15.000000000",1018,482039.60000000003]
["2019-05-26T12:44:30.000000000","2019-05-26T19:44:30.000000000",1017,482100.0]
["2019-05-26T12:44:30.000000000","2019-05-26T19:44:30.000000000",1020,2735765.0]
["2019-05-26T12:44:30.000000000","2019-05-26T19:44:30.000000000",1133,965.2542]
["2019-05-26T12:44:45.000000000","2019-05-26T19:44:45.000000000",1022,100.2575]
["2019-05-26T12:44:45.000000000","2019-05-26T19:44:45.000000000",1130,762266201.95]
["2019-05-26T12:45:00.000000000","2019-05-26T19:45:00.000000000",1021,278.6811]
["2019-05-26T12:45:00.000000000","2019-05-26T19:45:00.000000000",1016,481800.0]
["2019-05-26T12:45:15.000000000","2019-05-26T19:45:15.000000000",1019,57400.149999999994]
["2019-05-26T12:45:15.000000000","2019-05-26T19:45:15.000000000",1018,483564.6]
["2019-05-26T12:45:30.000000000","2019-05-26T19:45:30.000000000",1017,482051.10000000003]
["2019-05-26T12:45:30.000000000","2019-05-26T19:45:30.000000000",1020,2735767.0]
["2019-05-26T12:45:30.000000000","2019-05-26T19:45:30.000000000",1133,965.5594]
["2019-05-26T12:45:45.000000000","2019-05-26T19:45:45.000000000",1022,91.95916]
["2019-05-26T12:45:45.000000000","2019-05-26T19:45:45.000000000",1130,762479601.8826]
["2019-05-26T12:46:00.000000000","2019-05-26T19:46:00.000000000",1021,278.5745]
["2019-05-26T12:46:00.000000000","2019-05-26T19:46:00.000000000",1016,482100.0]
["2019-05-26T12:46:15.000000000","2019-05-26T19:46:15.000000000",1019,58106.77]
["2019-05-26T12:46:15.000000000","2019-05-26T19:46:15.000000000",1018,482752.1]
["2019-05-26T12:46:30.000000000","2019-05-26T19:46:30.000000000",1017,482149.0]
["2019-05-26T12:46:30.000000000","2019-05-26T19:46:30.000000000",1020,2735768.0]
["2019-05-26T12:46:30.000000000","2019-05-26T19:46:30.000000000",1133,965.4657]
["2019-05-26T12:46:45.000000000","2019-05-26T19:46:45.000000000",1022,95.00501]
["2019-05-26T12:46:45.000000000","2019-05-26T19:46:45.000000000",1130,761744779.7288]
["2019-05-26T12:47:00.000000000","2019-05-26T19:47:00.000000000",1021,278.5258]
["2019-05-26T12:47:00.000000000","2019-05-26T19:47:00.000000000",1016,482900.0]
["2019-05-26T12:47:15.000000000","2019-05-26T19:47:15.000000000",1019,59920.15]
["2019-05-26T12:47:15.000000000","2019-05-26T19:47:15.000000000",1018,481960.39999999997]
["2019-05-26T12:47:30.000000000","2019-05-26T19:47:30.000000000",1017,481690.60000000003]
["2019-05-26T12:47:30.000000000","2019-05-26T19:47:30.000000000",1020,2735769.0]
["2019-05-26T12:47:30.000000000","2019-05-26T19:47:30.000000000",1133,964.8427]
["2019-05-26T12:47:45.000000000","2019-05-26T19:47:45.000000000",1022,88.35829]
["2019-05-26T12:47:45.000000000","2019-05-26T19:47:45.000000000",1130,762079374.124]
["2019-05-26T12:48:00.000000000","2019-05-26T19:48:00.000000000",1021,278.619]
["2019-05-26T12:48:00.000000000","2019-05-26T19:48:00.000000000",1016,481700.0]
["2019-05-26T12:48:15.000000000","2019-05-26T19:48:15.000000000",1019,61400.149999999994]
["2019-05-26T12:48:15.000000000","2019-05-26T19:48:15.000000000",1018,481100.0]
["2019-05-26T12:48:30.000000000","2019-05-26T19:48:30.000000000",1017,481614.6]
["2019-05-26T12:48:30.000000000","2019-05-26T19:48:30.000000000",1020,2735770.0]
["2019-05-26T12:48:30.000000000","2019-05-26T19:48:30.000000000",1133,962.7167]
["2019-05-26T12:48:45.000000000","2019-05-26T19:48:45.000000000",1022,78.97661]
["2019-05-26T12:48:45.000000000","2019-05-26T19:48:45.000000000",1130,761314457.5365]
["2019-05-26T12:49:00.000000000","2019-05-26T19:49:00.000000000",1021,278.0995]
["2019-05-26T12:49:00.000000000","2019-05-26T19:49:00.000000000",1016,481600.0]
["2019-05-26T12:49:15.000000000","2019-05-26T19:49:15.000000000",1019,59980.130000000005]
["2019-05-26T12:49:15.000000000","2019-05-26T19:49:15.000000000",1018,481127.1]
["2019-05-26T12:49:30.000000000","2019-05-26T19:49:30.000000000",1017,481840.39999999997]
["2019-05-26T12:49:30.000000000","2019-05-26T19:49:30.000000000",1020,2735771.0]
["2019-05-26T12:49:45.000000000","2019-05-26T19:49:45.000000000",1017,481696.9]
["2019-05-26T12:49:45.000000000","2019-05-26T19:49:45.000000000",1020,2735772.0]
["2019-05-26T12:49:45.000000000","2019-05-26T19:49:45.000000000",1133,962.7011]
["2019-05-26T12:50:00.000000000","2019-05-26T19:50:00.000000000",1022,75.18928]
["2019-05-26T12:50:00.000000000","2019-05-26T19:50:00.000000000",1130,761794590.2268]
["2019-05-26T12:50:15.000000000","2019-05-26T19:50:15.000000000",1021,278.4347]
["2019-05-26T12:50:15.000000000","2019-05-26T19:50:15.000000000",1016,481200.0]
["2019-05-26T12:50:30.000000000","2019-05-26T19:50:30.000000000",1019,58246.78999999999]
["2019-05-26T12:50:30.000000000","2019-05-26T19:50:30.000000000",1018,481045.8]
["2019-05-26T12:50:45.000000000","2019-05-26T19:50:45.000000000",1017,481754.2]
["2019-05-26T12:50:45.000000000","2019-05-26T19:50:45.000000000",1020,2735772.0]
["2019-05-26T12:50:45.000000000","2019-05-26T19:50:45.000000000",1133,962.8959]
["2019-05-26T12:51:00.000000000","2019-05-26T19:51:00.000000000",1022,78.29066]
["2019-05-26T12:51:00.000000000","2019-05-26T19:51:00.000000000",1130,761053747.778]
["2019-05-26T12:51:15.000000000","2019-05-26T19:51:15.000000000",1021,278.2438]
["2019-05-26T12:51:15.000000000","2019-05-26T19:51:15.000000000",1016,481200.0]
["2019-05-26T12:51:30.000000000","2019-05-26T19:51:30.000000000",1019,58606.77]
["2019-05-26T12:51:30.000000000","2019-05-26T19:51:30.000000000",1018,482852.10000000003]
["2019-05-26T12:51:45.000000000","2019-05-26T19:51:45.000000000",1017,485544.6]
["2019-05-26T12:51:45.000000000","2019-05-26T19:51:45.000000000",1020,2735774.0]
["2019-05-26T12:52:00.000000000","2019-05-26T19:52:00.000000000",1017,482241.69999999995]
["2019-05-26T12:52:00.000000000","2019-05-26T19:52:00.000000000",1020,2735775.0]
["2019-05-26T12:52:00.000000000","2019-05-26T19:52:00.000000000",1133,966.3438]
["2019-05-26T12:52:15.000000000","2019-05-26T19:52:15.000000000",1022,105.4856]
["2019-05-26T12:52:15.000000000","2019-05-26T19:52:15.000000000",1130,763550698.8375]
["2019-05-26T12:52:30.000000000","2019-05-26T19:52:30.000000000",1021,278.7521]
["2019-05-26T12:52:30.000000000","2019-05-26T19:52:30.000000000",1016,482000.0]
["2019-05-26T12:52:45.000000000","2019-05-26T19:52:45.000000000",1019,61666.81]
["2019-05-26T12:52:45.000000000","2019-05-26T19:52:45.000000000",1018,481622.9]
["2019-05-26T12:53:00.000000000","2019-05-26T19:53:00.000000000",1017,481658.3]
["2019-05-26T12:53:00.000000000","2019-05-26T19:53:00.000000000",1020,2735776.0]
["2019-05-26T12:53:00.000000000","2019-05-26T19:53:00.000000000",1133,962.6562]
["2019-05-26T12:53:15.000000000","2019-05-26T19:53:15.000000000",1022,89.39505]
["2019-05-26T12:53:15.000000000","2019-05-26T19:53:15.000000000",1130,761473703.2192]
["2019-05-26T12:53:30.000000000","2019-05-26T19:53:30.000000000",1021,278.2993]
["2019-05-26T12:53:30.000000000","2019-05-26T19:53:30.000000000",1016,482200.0]
["2019-05-26T12:53:45.000000000","2019-05-26T19:53:45.000000000",1019,61786.72]
["2019-05-26T12:53:45.000000000","2019-05-26T19:53:45.000000000",1018,483635.4]
["2019-05-26T12:54:00.000000000","2019-05-26T19:54:00.000000000",1017,481755.2]
["2019-05-26T12:54:00.000000000","2019-05-26T19:54:00.000000000",1020,2735777.0]
["2019-05-26T12:54:00.000000000","2019-05-26T19:54:00.000000000",1133,964.2719]
["2019-05-26T12:54:15.000000000","2019-05-26T19:54:15.000000000",1022,97.02518]
["2019-05-26T12:54:15.000000000","2019-05-26T19:54:15.000000000",1130,763047332.2476]
["2019-05-26T12:54:30.000000000","2019-05-26T19:54:30.000000000",1021,279.0895]
["2019-05-26T12:54:30.000000000","2019-05-26T19:54:30.000000000",1016,482200.0]
["2019-05-26T12:54:45.000000000","2019-05-26T19:54:45.000000000",1019,60033.380000000005]
["2019-05-26T12:54:45.000000000","2019-05-26T19:54:45.000000000",1018,482631.3]
["2019-05-26T12:55:00.000000000","2019-05-26T19:55:00.000000000",1017,483759.4]
["2019-05-26T12:55:00.000000000","2019-05-26T19:55:00.000000000",1020,2735778.0]
["2019-05-26T12:55:00.000000000","2019-05-26T19:55:00.000000000",1133,967.1531]
["2019-05-26T12:55:15.000000000","2019-05-26T19:55:15.000000000",1022,103.7806]
["2019-05-26T12:55:15.000000000","2019-05-26T19:55:15.000000000",1130,763151023.608]
["2019-05-26T12:55:30.000000000","2019-05-26T19:55:30.000000000",1021,278.7966]
["2019-05-26T12:55:30.000000000","2019-05-26T19:55:30.000000000",1016,482600.0]
["2019-05-26T12:55:45.000000000","2019-05-26T19:55:45.000000000",1019,59300.049999999996]
["2019-05-26T12:55:45.000000000","2019-05-26T19:55:45.000000000",1018,484183.3]
["2019-05-26T12:56:00.000000000","2019-05-26T19:56:00.000000000",1017,485794.6]
["2019-05-26T12:56:00.000000000","2019-05-26T19:56:00.000000000",1020,2735780.0]
["2019-05-26T12:56:15.000000000","2019-05-26T19:56:15.000000000",1017,484063.5]
["2019-05-26T12:56:15.000000000","2019-05-26T19:56:15.000000000",1020,2735781.0]
["2019-05-26T12:56:15.000000000","2019-05-26T19:56:15.000000000",1133,967.3968]
["2019-05-26T12:56:30.000000000","2019-05-26T19:56:30.000000000",1022,127.2483]
["2019-05-26T12:56:30.000000000","2019-05-26T19:56:30.000000000",1130,765203964.4182]
["2019-05-26T12:56:45.000000000","2019-05-26T19:56:45.000000000",1021,279.9509]
["2019-05-26T12:56:45.000000000","2019-05-26T19:56:45.000000000",1016,484600.0]
["2019-05-26T12:57:00.000000000","2019-05-26T19:57:00.000000000",1019,61853.44]
["2019-05-26T12:57:00.000000000","2019-05-26T19:57:00.000000000",1018,484672.9]
["2019-05-26T12:57:15.000000000","2019-05-26T19:57:15.000000000",1017,488963.5]
["2019-05-26T12:57:15.000000000","2019-05-26T19:57:15.000000000",1020,2735782.0]
["2019-05-26T12:57:15.000000000","2019-05-26T19:57:15.000000000",1133,976.8739]
["2019-05-26T12:57:30.000000000","2019-05-26T19:57:30.000000000",1022,204.0269]
["2019-05-26T12:57:30.000000000","2019-05-26T19:57:30.000000000",1130,770160668.3054]
["2019-05-26T12:57:45.000000000","2019-05-26T19:57:45.000000000",1021,282.8325]
["2019-05-26T12:57:45.000000000","2019-05-26T19:57:45.000000000",1016,489200.0]
["2019-05-26T12:58:00.000000000","2019-05-26T19:58:00.000000000",1019,64046.8]
["2019-05-26T12:58:00.000000000","2019-05-26T19:58:00.000000000",1018,489664.60000000003]
["2019-05-26T12:58:15.000000000","2019-05-26T19:58:15.000000000",1017,488009.4]
["2019-05-26T12:58:15.000000000","2019-05-26T19:58:15.000000000",1020,2735786.0]
["2019-05-26T12:58:15.000000000","2019-05-26T19:58:15.000000000",1133,976.0969]
["2019-05-26T12:58:30.000000000","2019-05-26T19:58:30.000000000",1022,239.0408]
["2019-05-26T12:58:30.000000000","2019-05-26T19:58:30.000000000",1130,772755046.8579]
["2019-05-26T12:58:45.000000000","2019-05-26T19:58:45.000000000",1021,282.9058]
["2019-05-26T12:58:45.000000000","2019-05-26T19:58:45.000000000",1016,487500.0]
["2019-05-26T12:59:00.000000000","2019-05-26T19:59:00.000000000",1019,66746.79999999999]
["2019-05-26T12:59:00.000000000","2019-05-26T19:59:00.000000000",1018,484883.30000000005]
["2019-05-26T12:59:15.000000000","2019-05-26T19:59:15.000000000",1017,483733.3]
["2019-05-26T12:59:15.000000000","2019-05-26T19:59:15.000000000",1020,2735789.0]
["2019-05-26T12:59:15.000000000","2019-05-26T19:59:15.000000000",1133,966.6291]
["2019-05-26T12:59:30.000000000","2019-05-26T19:59:30.000000000",1022,122.3754]
["2019-05-26T12:59:30.000000000","2019-05-26T19:59:30.000000000",1130,764897063.889]
["2019-05-26T12:59:45.000000000","2019-05-26T19:59:45.000000000",1021,279.2272]
["2019-05-26T12:59:45.000000000","2019-05-26T19:59:45.000000000",1016,482700.0]
["2019-05-26T13:00:00.000000000","2019-05-26T20:00:00.000000000",1019,59720.05]
["2019-05-26T13:00:00.000000000","2019-05-26T20:00:00.000000000",1018,483052.1]
["2019-05-26T13:00:15.000000000","2019-05-26T20:00:15.000000000",1017,485637.3]
["2019-05-26T13:00:15.000000000","2019-05-26T20:00:15.000000000",1020,2735791.0]
["2019-05-26T13:00:15.000000000","2019-05-26T20:00:15.000000000",1133,970.5502]
["2019-05-26T13:00:30.000000000","2019-05-26T20:00:30.000000000",1022,133.8017]
["2019-05-26T13:00:30.000000000","2019-05-26T20:00:30.000000000",1130,765863084.064]
["2019-05-26T13:00:45.000000000","2019-05-26T20:00:45.000000000",1021,280.497]
["2019-05-26T13:00:45.000000000","2019-05-26T20:00:45.000000000",1016,486200.0]
["2019-05-26T13:01:00.000000000","2019-05-26T20:01:00.000000000",1019,55606.77]
["2019-05-26T13:01:00.000000000","2019-05-26T20:01:00.000000000",1018,483972.89999999997]
["2019-05-26T13:01:15.000000000","2019-05-26T20:01:15.000000000",1017,483745.8]
["2019-05-26T13:01:15.000000000","2019-05-26T20:01:15.000000000",1020,2735793.0]
["2019-05-26T13:01:15.000000000","2019-05-26T20:01:15.000000000",1133,966.7666]
["2019-05-26T13:01:30.000000000","2019-05-26T20:01:30.000000000",1022,121.4941]
["2019-05-26T13:01:30.000000000","2019-05-26T20:01:30.000000000",1130,764691350.2848]
["2019-05-26T13:01:45.000000000","2019-05-26T20:01:45.000000000",1021,279.6512]
["2019-05-26T13:01:45.000000000","2019-05-26T20:01:45.000000000",1016,485500.0]
["2019-05-26T13:02:00.000000000","2019-05-26T20:02:00.000000000",1019,57666.81]
["2019-05-26T13:02:00.000000000","2019-05-26T20:02:00.000000000",1018,483918.8]
["2019-05-26T13:02:15.000000000","2019-05-26T20:02:15.000000000",1017,483695.80000000005]
["2019-05-26T13:02:15.000000000","2019-05-26T20:02:15.000000000",1020,2735795.0]
["2019-05-26T13:02:15.000000000","2019-05-26T20:02:15.000000000",1133,966.5833]
["2019-05-26T13:02:30.000000000","2019-05-26T20:02:30.000000000",1022,119.8379]
["2019-05-26T13:02:30.000000000","2019-05-26T20:02:30.000000000",1130,764006051.1888]
["2019-05-26T13:02:45.000000000","2019-05-26T20:02:45.000000000",1021,279.3848]
["2019-05-26T13:02:45.000000000","2019-05-26T20:02:45.000000000",1016,482600.0]
["2019-05-26T13:03:00.000000000","2019-05-26T20:03:00.000000000",1019,59100.1]
["2019-05-26T13:03:00.000000000","2019-05-26T20:03:00.000000000",1018,482514.6]
["2019-05-26T13:03:15.000000000","2019-05-26T20:03:15.000000000",1017,483777.10000000003]
["2019-05-26T13:03:15.000000000","2019-05-26T20:03:15.000000000",1020,2735796.0]
["2019-05-26T13:03:15.000000000","2019-05-26T20:03:15.000000000",1133,966.0]
["2019-05-26T13:03:30.000000000","2019-05-26T20:03:30.000000000",1022,104.5488]
["2019-05-26T13:03:30.000000000","2019-05-26T20:03:30.000000000",1130,763435369.6177]
["2019-05-26T13:03:45.000000000","2019-05-26T20:03:45.000000000",1021,278.912]
["2019-05-26T13:03:45.000000000","2019-05-26T20:03:45.000000000",1016,482300.0]
["2019-05-26T13:04:00.000000000","2019-05-26T20:04:00.000000000",1019,58540.170000000006]
["2019-05-26T13:04:00.000000000","2019-05-26T20:04:00.000000000",1018,482260.4]
["2019-05-26T13:04:15.000000000","2019-05-26T20:04:15.000000000",1017,483653.1]
["2019-05-26T13:04:15.000000000","2019-05-26T20:04:15.000000000",1020,2735798.0]
["2019-05-26T13:04:15.000000000","2019-05-26T20:04:15.000000000",1133,966.1802]
["2019-05-26T13:04:30.000000000","2019-05-26T20:04:30.000000000",1022,109.4328]
["2019-05-26T13:04:30.000000000","2019-05-26T20:04:30.000000000",1130,763192988.7747]
["2019-05-26T13:04:45.000000000","2019-05-26T20:04:45.000000000",1021,279.0119]
["2019-05-26T13:04:45.000000000","2019-05-26T20:04:45.000000000",1016,483300.0]
["2019-05-26T13:05:00.000000000","2019-05-26T20:05:00.000000000",1019,58100.1]
["2019-05-26T13:05:00.000000000","2019-05-26T20:05:00.000000000",1018,482456.2]
["2019-05-26T13:05:15.000000000","2019-05-26T20:05:15.000000000",1017,483759.4]
["2019-05-26T13:05:15.000000000","2019-05-26T20:05:15.000000000",1020,2735800.0]
["2019-05-26T13:05:15.000000000","2019-05-26T20:05:15.000000000",1133,965.824]
["2019-05-26T13:05:30.000000000","2019-05-26T20:05:30.000000000",1022,102.8637]
["2019-05-26T13:05:30.000000000","2019-05-26T20:05:30.000000000",1130,763800341.76]
["2019-05-26T13:05:45.000000000","2019-05-26T20:05:45.000000000",1021,279.0097]
["2019-05-26T13:05:45.000000000","2019-05-26T20:05:45.000000000",1016,482500.0]
["2019-05-26T13:06:00.000000000","2019-05-26T20:06:00.000000000",1019,59006.79]
["2019-05-26T13:06:00.000000000","2019-05-26T20:06:00.000000000",1018,482247.9]
["2019-05-26T13:06:15.000000000","2019-05-26T20:06:15.000000000",1017,483740.6]
["2019-05-26T13:06:15.000000000","2019-05-26T20:06:15.000000000",1020,2735801.0]
["2019-05-26T13:06:15.000000000","2019-05-26T20:06:15.000000000",1133,966.0448]
["2019-05-26T13:06:30.000000000","2019-05-26T20:06:30.000000000",1022,110.9668]
["2019-05-26T13:06:30.000000000","2019-05-26T20:06:30.000000000",1130,763266598.0038]
["2019-05-26T13:06:45.000000000","2019-05-26T20:06:45.000000000",1021,279.8]
["2019-05-26T13:06:45.000000000","2019-05-26T20:06:45.000000000",1016,485100.0]
["2019-05-26T13:07:00.000000000","2019-05-26T20:07:00.000000000",1019,60480.08]
["2019-05-26T13:07:00.000000000","2019-05-26T20:07:00.000000000",1018,482587.5]
["2019-05-26T13:07:15.000000000","2019-05-26T20:07:15.000000000",1017,483805.2]
["2019-05-26T13:07:15.000000000","2019-05-26T20:07:15.000000000",1020,2735803.0]
["2019-05-26T13:07:15.000000000","2019-05-26T20:07:15.000000000",1133,966.1635]
["2019-05-26T13:07:30.000000000","2019-05-26T20:07:30.000000000",1022,110.223]
["2019-05-26T13:07:30.000000000","2019-05-26T20:07:30.000000000",1130,763983657.3817]
["2019-05-26T13:07:45.000000000","2019-05-26T20:07:45.000000000",1021,279.1473]
["2019-05-26T13:07:45.000000000","2019-05-26T20:07:45.000000000",1016,482400.0]
["2019-05-26T13:08:00.000000000","2019-05-26T20:08:00.000000000",1019,60926.740000000005]
["2019-05-26T13:08:00.000000000","2019-05-26T20:08:00.000000000",1018,483806.2]
["2019-05-26T13:08:15.000000000","2019-05-26T20:08:15.000000000",1017,481888.5]
["2019-05-26T13:08:15.000000000","2019-05-26T20:08:15.000000000",1020,2735804.0]
["2019-05-26T13:08:15.000000000","2019-05-26T20:08:15.000000000",1133,965.4864]
["2019-05-26T13:08:30.000000000","2019-05-26T20:08:30.000000000",1022,97.12284]
["2019-05-26T13:08:30.000000000","2019-05-26T20:08:30.000000000",1130,762186518.424]
["2019-05-26T13:08:45.000000000","2019-05-26T20:08:45.000000000",1021,278.5831]
["2019-05-26T13:08:45.000000000","2019-05-26T20:08:45.000000000",1016,482500.0]
["2019-05-26T13:09:00.000000000","2019-05-26T20:09:00.000000000",1019,58693.41]
["2019-05-26T13:09:00.000000000","2019-05-26T20:09:00.000000000",1018,483595.8]
["2019-05-26T13:09:15.000000000","2019-05-26T20:09:15.000000000",1017,481712.5]
["2019-05-26T13:09:15.000000000","2019-05-26T20:09:15.000000000",1020,2735806.0]
["2019-05-26T13:09:15.000000000","2019-05-26T20:09:15.000000000",1133,965.2292]
["2019-05-26T13:09:30.000000000","2019-05-26T20:09:30.000000000",1022,92.76054]
["2019-05-26T13:09:30.000000000","2019-05-26T20:09:30.000000000",1130,762745448.606]
["2019-05-26T13:09:45.000000000","2019-05-26T20:09:45.000000000",1021,278.7544]
["2019-05-26T13:09:45.000000000","2019-05-26T20:09:45.000000000",1016,482200.0]
["2019-05-26T13:10:00.000000000","2019-05-26T20:10:00.000000000",1019,58053.39]
["2019-05-26T13:10:00.000000000","2019-05-26T20:10:00.000000000",1018,483229.2]
["2019-05-26T13:10:15.000000000","2019-05-26T20:10:15.000000000",1017,481522.89999999997]
["2019-05-26T13:10:15.000000000","2019-05-26T20:10:15.000000000",1020,2735807.0]
["2019-05-26T13:10:15.000000000","2019-05-26T20:10:15.000000000",1133,964.9625]
["2019-05-26T13:10:30.000000000","2019-05-26T20:10:30.000000000",1022,91.88587]
["2019-05-26T13:10:30.000000000","2019-05-26T20:10:30.000000000",1130,761828684.9006]
["2019-05-26T13:10:45.000000000","2019-05-26T20:10:45.000000000",1021,278.3703]
["2019-05-26T13:10:45.000000000","2019-05-26T20:10:45.000000000",1016,481900.0]
["2019-05-26T13:11:00.000000000","2019-05-26T20:11:00.000000000",1019,58653.48]
["2019-05-26T13:11:00.000000000","2019-05-26T20:11:00.000000000",1018,483233.3]
["2019-05-26T13:11:15.000000000","2019-05-26T20:11:15.000000000",1017,481781.3]
["2019-05-26T13:11:15.000000000","2019-05-26T20:11:15.000000000",1020,2735809.0]
["2019-05-26T13:11:15.000000000","2019-05-26T20:11:15.000000000",1133,964.7917]
["2019-05-26T13:11:30.000000000","2019-05-26T20:11:30.000000000",1022,86.71331]
["2019-05-26T13:11:30.000000000","2019-05-26T20:11:30.000000000",1130,762132916.6312]
["2019-05-26T13:11:45.000000000","2019-05-26T20:11:45.000000000",1021,278.6544]
["2019-05-26T13:11:45.000000000","2019-05-26T20:11:45.000000000",1016,481700.0]
["2019-05-26T13:12:00.000000000","2019-05-26T20:12:00.000000000",1019,60013.46]
["2019-05-26T13:12:00.000000000","2019-05-26T20:12:00.000000000",1018,483212.5]
["2019-05-26T13:12:15.000000000","2019-05-26T20:12:15.000000000",1017,481589.60000000003]
["2019-05-26T13:12:15.000000000","2019-05-26T20:12:15.000000000",1020,2735810.0]
["2019-05-26T13:12:15.000000000","2019-05-26T20:12:15.000000000",1133,963.1959]
["2019-05-26T13:12:30.000000000","2019-05-26T20:12:30.000000000",1022,86.55122]
["2019-05-26T13:12:30.000000000","2019-05-26T20:12:30.000000000",1130,761039965.532]
["2019-05-26T13:12:45.000000000","2019-05-26T20:12:45.000000000",1021,278.0396]
["2019-05-26T13:12:45.000000000","2019-05-26T20:12:45.000000000",1016,481800.0]
["2019-05-26T13:13:00.000000000","2019-05-26T20:13:00.000000000",1019,60806.840000000004]
["2019-05-26T13:13:00.000000000","2019-05-26T20:13:00.000000000",1018,481193.8]
["2019-05-26T13:13:15.000000000","2019-05-26T20:13:15.000000000",1017,481816.7]
["2019-05-26T13:13:15.000000000","2019-05-26T20:13:15.000000000",1020,2735811.0]
["2019-05-26T13:13:15.000000000","2019-05-26T20:13:15.000000000",1133,962.9667]
["2019-05-26T13:13:30.000000000","2019-05-26T20:13:30.000000000",1022,91.00011]
["2019-05-26T13:13:30.000000000","2019-05-26T20:13:30.000000000",1130,762303367.6479]
["2019-05-26T13:13:45.000000000","2019-05-26T20:13:45.000000000",1021,278.7788]
["2019-05-26T13:13:45.000000000","2019-05-26T20:13:45.000000000",1016,482000.0]
["2019-05-26T13:14:00.000000000","2019-05-26T20:14:00.000000000",1019,60900.149999999994]
["2019-05-26T13:14:00.000000000","2019-05-26T20:14:00.000000000",1018,483554.19999999995]
["2019-05-26T13:14:15.000000000","2019-05-26T20:14:15.000000000",1017,483764.6]
["2019-05-26T13:14:15.000000000","2019-05-26T20:14:15.000000000",1020,2735812.0]
["2019-05-26T13:14:15.000000000","2019-05-26T20:14:15.000000000",1133,966.5479]
["2019-05-26T13:14:30.000000000","2019-05-26T20:14:30.000000000",1022,109.6681]
["2019-05-26T13:14:30.000000000","2019-05-26T20:14:30.000000000",1130,763087461.7689]
["2019-05-26T13:14:45.000000000","2019-05-26T20:14:45.000000000",1021,278.7211]
["2019-05-26T13:14:45.000000000","2019-05-26T20:14:45.000000000",1016,481800.0]
["2019-05-26T13:15:00.000000000","2019-05-26T20:15:00.000000000",1019,60257.26]
["2019-05-26T13:15:00.000000000","2019-05-26T20:15:00.000000000",1018,483276.8]
["2019-05-26T13:15:15.000000000","2019-05-26T20:15:15.000000000",1019,60246.78999999999]
["2019-05-26T13:15:15.000000000","2019-05-26T20:15:15.000000000",1018,483272.89999999997]
["2019-05-26T13:15:30.000000000","2019-05-26T20:15:30.000000000",1017,481656.3]
["2019-05-26T13:15:30.000000000","2019-05-26T20:15:30.000000000",1020,2735814.0]
["2019-05-26T13:15:30.000000000","2019-05-26T20:15:30.000000000",1133,965.0521]
["2019-05-26T13:15:45.000000000","2019-05-26T20:15:45.000000000",1022,96.82539]
["2019-05-26T13:15:45.000000000","2019-05-26T20:15:45.000000000",1130,762504465.1494]
["2019-05-26T13:16:00.000000000","2019-05-26T20:16:00.000000000",1021,278.8209]
["2019-05-26T13:16:00.000000000","2019-05-26T20:16:00.000000000",1016,484600.0]
["2019-05-26T13:16:15.000000000","2019-05-26T20:16:15.000000000",1019,59700.200000000004]
["2019-05-26T13:16:15.000000000","2019-05-26T20:16:15.000000000",1018,483520.8]
["2019-05-26T13:16:30.000000000","2019-05-26T20:16:30.000000000",1017,482463.5]
["2019-05-26T13:16:30.000000000","2019-05-26T20:16:30.000000000",1020,2735816.0]
["2019-05-26T13:16:30.000000000","2019-05-26T20:16:30.000000000",1133,965.7489]
["2019-05-26T13:16:45.000000000","2019-05-26T20:16:45.000000000",1022,164.0603]
["2019-05-26T13:16:45.000000000","2019-05-26T20:16:45.000000000",1130,765766935.9904]
["2019-05-26T13:17:00.000000000","2019-05-26T20:17:00.000000000",1021,278.5213]
["2019-05-26T13:17:00.000000000","2019-05-26T20:17:00.000000000",1016,481800.0]
["2019-05-26T13:17:15.000000000","2019-05-26T20:17:15.000000000",1019,61914.479999999996]
["2019-05-26T13:17:15.000000000","2019-05-26T20:17:15.000000000",1018,483475.39999999997]
["2019-05-26T13:17:30.000000000","2019-05-26T20:17:30.000000000",1019,61273.5]
["2019-05-26T13:17:30.000000000","2019-05-26T20:17:30.000000000",1018,485187.5]
["2019-05-26T13:17:45.000000000","2019-05-26T20:17:45.000000000",1017,487167.7]
["2019-05-26T13:17:45.000000000","2019-05-26T20:17:45.000000000",1020,2735818.0]
["2019-05-26T13:17:45.000000000","2019-05-26T20:17:45.000000000",1133,974.2406]
["2019-05-26T13:18:00.000000000","2019-05-26T20:18:00.000000000",1022,150.3606]
["2019-05-26T13:18:00.000000000","2019-05-26T20:18:00.000000000",1130,766599184.4712]
["2019-05-26T13:18:15.000000000","2019-05-26T20:18:15.000000000",1021,280.2861]
["2019-05-26T13:18:15.000000000","2019-05-26T20:18:15.000000000",1016,483300.0]
["2019-05-26T13:18:30.000000000","2019-05-26T20:18:30.000000000",1019,60500.0]
["2019-05-26T13:18:30.000000000","2019-05-26T20:18:30.000000000",1018,482433.3]
["2019-05-26T13:18:45.000000000","2019-05-26T20:18:45.000000000",1017,483741.69999999995]
["2019-05-26T13:18:45.000000000","2019-05-26T20:18:45.000000000",1020,2735820.0]
["2019-05-26T13:18:45.000000000","2019-05-26T20:18:45.000000000",1133,966.6667]
["2019-05-26T13:19:00.000000000","2019-05-26T20:19:00.000000000",1022,115.3246]
["2019-05-26T13:19:00.000000000","2019-05-26T20:19:00.000000000",1130,763957763.514]
["2019-05-26T13:19:15.000000000","2019-05-26T20:19:15.000000000",1021,280.2719]
["2019-05-26T13:19:15.000000000","2019-05-26T20:19:15.000000000",1130,766773749.7299]
["2019-05-26T13:19:30.000000000","2019-05-26T20:19:30.000000000",1021,279.9377]
["2019-05-26T13:19:30.000000000","2019-05-26T20:19:30.000000000",1016,482900.0]
["2019-05-26T13:19:45.000000000","2019-05-26T20:19:45.000000000",1019,60506.79]
["2019-05-26T13:19:45.000000000","2019-05-26T20:19:45.000000000",1018,483204.2]
["2019-05-26T13:20:00.000000000","2019-05-26T20:20:00.000000000",1017,481621.89999999997]
["2019-05-26T13:20:00.000000000","2019-05-26T20:20:00.000000000",1020,2735822.0]
["2019-05-26T13:20:00.000000000","2019-05-26T20:20:00.000000000",1133,963.5698]
["2019-05-26T13:20:15.000000000","2019-05-26T20:20:15.000000000",1022,97.46924]
["2019-05-26T13:20:15.000000000","2019-05-26T20:20:15.000000000",1130,762348837.9168]
["2019-05-26T13:20:30.000000000","2019-05-26T20:20:30.000000000",1021,278.6899]
["2019-05-26T13:20:30.000000000","2019-05-26T20:20:30.000000000",1016,483100.0]
["2019-05-26T13:20:45.000000000","2019-05-26T20:20:45.000000000",1019,60100.1]
["2019-05-26T13:20:45.000000000","2019-05-26T20:20:45.000000000",1018,488483.3]
["2019-05-26T13:21:00.000000000","2019-05-26T20:21:00.000000000",1017,489769.8]
["2019-05-26T13:21:00.000000000","2019-05-26T20:21:00.000000000",1020,2735824.0]
["2019-05-26T13:21:00.000000000","2019-05-26T20:21:00.000000000",1133,979.2156]
["2019-05-26T13:21:15.000000000","2019-05-26T20:21:15.000000000",1022,267.65]
["2019-05-26T13:21:15.000000000","2019-05-26T20:21:15.000000000",1130,773707177.785]
["2019-05-26T13:21:30.000000000","2019-05-26T20:21:30.000000000",1021,282.9597]
["2019-05-26T13:21:30.000000000","2019-05-26T20:21:30.000000000",1130,774128504.2122]
["2019-05-26T13:21:45.000000000","2019-05-26T20:21:45.000000000",1021,282.9813]
["2019-05-26T13:21:45.000000000","2019-05-26T20:21:45.000000000",1016,488800.0]
["2019-05-26T13:22:00.000000000","2019-05-26T20:22:00.000000000",1019,67026.79000000001]
["2019-05-26T13:22:00.000000000","2019-05-26T20:22:00.000000000",1018,486989.6]
["2019-05-26T13:22:15.000000000","2019-05-26T20:22:15.000000000",1017,486024.0]
["2019-05-26T13:22:15.000000000","2019-05-26T20:22:15.000000000",1020,2735828.0]
["2019-05-26T13:22:15.000000000","2019-05-26T20:22:15.000000000",1133,970.7136]
["2019-05-26T13:22:30.000000000","2019-05-26T20:22:30.000000000",1022,158.2084]
["2019-05-26T13:22:30.000000000","2019-05-26T20:22:30.000000000",1130,766905943.7826]
["2019-05-26T13:22:45.000000000","2019-05-26T20:22:45.000000000",1021,280.355]
["2019-05-26T13:22:45.000000000","2019-05-26T20:22:45.000000000",1016,487100.0]
["2019-05-26T13:23:00.000000000","2019-05-26T20:23:00.000000000",1019,64626.74]
["2019-05-26T13:23:00.000000000","2019-05-26T20:23:00.000000000",1018,485316.7]
["2019-05-26T13:23:15.000000000","2019-05-26T20:23:15.000000000",1017,489170.8]
["2019-05-26T13:23:15.000000000","2019-05-26T20:23:15.000000000",1020,2735831.0]
["2019-05-26T13:23:15.000000000","2019-05-26T20:23:15.000000000",1133,977.0666]
["2019-05-26T13:23:30.000000000","2019-05-26T20:23:30.000000000",1022,235.7264]
["2019-05-26T13:23:30.000000000","2019-05-26T20:23:30.000000000",1130,770629978.5096]
["2019-05-26T13:23:45.000000000","2019-05-26T20:23:45.000000000",1021,282.2997]
["2019-05-26T13:23:45.000000000","2019-05-26T20:23:45.000000000",1016,487300.0]
["2019-05-26T13:24:00.000000000","2019-05-26T20:24:00.000000000",1019,60320.05]
["2019-05-26T13:24:00.000000000","2019-05-26T20:24:00.000000000",1018,487672.9]
["2019-05-26T13:24:15.000000000","2019-05-26T20:24:15.000000000",1017,487779.2]
["2019-05-26T13:24:15.000000000","2019-05-26T20:24:15.000000000",1020,2735834.0]
["2019-05-26T13:24:15.000000000","2019-05-26T20:24:15.000000000",1133,975.3209]
["2019-05-26T13:24:30.000000000","2019-05-26T20:24:30.000000000",1022,238.2282]
["2019-05-26T13:24:30.000000000","2019-05-26T20:24:30.000000000",1130,772282994.307]
["2019-05-26T13:24:45.000000000","2019-05-26T20:24:45.000000000",1021,282.4618]
["2019-05-26T13:24:45.000000000","2019-05-26T20:24:45.000000000",1016,488000.0]
["2019-05-26T13:25:00.000000000","2019-05-26T20:25:00.000000000",1019,61866.76]
["2019-05-26T13:25:00.000000000","2019-05-26T20:25:00.000000000",1018,488879.2]
["2019-05-26T13:25:15.000000000","2019-05-26T20:25:15.000000000",1017,488047.9]
["2019-05-26T13:25:15.000000000","2019-05-26T20:25:15.000000000",1020,2735838.0]
["2019-05-26T13:25:15.000000000","2019-05-26T20:25:15.000000000",1133,976.5833]
["2019-05-26T13:25:30.000000000","2019-05-26T20:25:30.000000000",1022,257.1337]
["2019-05-26T13:25:30.000000000","2019-05-26T20:25:30.000000000",1130,772417632.387]
["2019-05-26T13:25:45.000000000","2019-05-26T20:25:45.000000000",1021,281.6848]
["2019-05-26T13:25:45.000000000","2019-05-26T20:25:45.000000000",1130,770644543.232]
["2019-05-26T13:26:00.000000000","2019-05-26T20:26:00.000000000",1021,281.4738]
["2019-05-26T13:26:00.000000000","2019-05-26T20:26:00.000000000",1016,486600.0]
["2019-05-26T13:26:15.000000000","2019-05-26T20:26:15.000000000",1019,62486.780000000006]
["2019-05-26T13:26:15.000000000","2019-05-26T20:26:15.000000000",1018,484260.4]
["2019-05-26T13:26:30.000000000","2019-05-26T20:26:30.000000000",1017,483662.5]
["2019-05-26T13:26:30.000000000","2019-05-26T20:26:30.000000000",1020,2735842.0]
["2019-05-26T13:26:30.000000000","2019-05-26T20:26:30.000000000",1133,968.8625]
["2019-05-26T13:26:45.000000000","2019-05-26T20:26:45.000000000",1022,135.9639]
["2019-05-26T13:26:45.000000000","2019-05-26T20:26:45.000000000",1130,765634411.9786]
["2019-05-26T13:27:00.000000000","2019-05-26T20:27:00.000000000",1021,279.4625]
["2019-05-26T13:27:00.000000000","2019-05-26T20:27:00.000000000",1016,483000.0]
["2019-05-26T13:27:15.000000000","2019-05-26T20:27:15.000000000",1019,60200.200000000004]
["2019-05-26T13:27:15.000000000","2019-05-26T20:27:15.000000000",1018,482516.7]
["2019-05-26T13:27:30.000000000","2019-05-26T20:27:30.000000000",1017,483808.3]
["2019-05-26T13:27:30.000000000","2019-05-26T20:27:30.000000000",1020,2735844.0]
["2019-05-26T13:27:30.000000000","2019-05-26T20:27:30.000000000",1133,966.2166]
["2019-05-26T13:27:45.000000000","2019-05-26T20:27:45.000000000",1022,114.168]
["2019-05-26T13:27:45.000000000","2019-05-26T20:27:45.000000000",1130,762713637.462]
["2019-05-26T13:28:00.000000000","2019-05-26T20:28:00.000000000",1021,278.7899]
["2019-05-26T13:28:00.000000000","2019-05-26T20:28:00.000000000",1016,482500.0]
["2019-05-26T13:28:15.000000000","2019-05-26T20:28:15.000000000",1019,53493.46]
["2019-05-26T13:28:15.000000000","2019-05-26T20:28:15.000000000",1018,482958.3]
["2019-05-26T13:28:30.000000000","2019-05-26T20:28:30.000000000",1017,483643.7]
["2019-05-26T13:28:30.000000000","2019-05-26T20:28:30.000000000",1020,2735846.0]
["2019-05-26T13:28:30.000000000","2019-05-26T20:28:30.000000000",1133,966.7791]
["2019-05-26T13:28:45.000000000","2019-05-26T20:28:45.000000000",1022,142.5574]
["2019-05-26T13:28:45.000000000","2019-05-26T20:28:45.000000000",1130,765453324.0482]
["2019-05-26T13:29:00.000000000","2019-05-26T20:29:00.000000000",1021,279.4847]
["2019-05-26T13:29:00.000000000","2019-05-26T20:29:00.000000000",1016,482200.0]
["2019-05-26T13:29:15.000000000","2019-05-26T20:29:15.000000000",1019,54720.07]
["2019-05-26T13:29:15.000000000","2019-05-26T20:29:15.000000000",1018,483825.0]
["2019-05-26T13:29:30.000000000","2019-05-26T20:29:30.000000000",1017,483847.89999999997]
["2019-05-26T13:29:30.000000000","2019-05-26T20:29:30.000000000",1020,2735847.0]
["2019-05-26T13:29:30.000000000","2019-05-26T20:29:30.000000000",1133,966.7375]
["2019-05-26T13:29:45.000000000","2019-05-26T20:29:45.000000000",1022,119.2008]
["2019-05-26T13:29:45.000000000","2019-05-26T20:29:45.000000000",1130,762805856.3424]
["2019-05-26T13:30:00.000000000","2019-05-26T20:30:00.000000000",1021,278.7366]
["2019-05-26T13:30:00.000000000","2019-05-26T20:30:00.000000000",1016,482600.0]
["2019-05-26T13:30:15.000000000","2019-05-26T20:30:15.000000000",1019,57113.43]
["2019-05-26T13:30:15.000000000","2019-05-26T20:30:15.000000000",1018,482527.10000000003]
["2019-05-26T13:30:30.000000000","2019-05-26T20:30:30.000000000",1017,483663.5]
["2019-05-26T13:30:30.000000000","2019-05-26T20:30:30.000000000",1020,2735849.0]
["2019-05-26T13:30:30.000000000","2019-05-26T20:30:30.000000000",1133,965.8468]
["2019-05-26T13:30:45.000000000","2019-05-26T20:30:45.000000000",1022,111.0644]
["2019-05-26T13:30:45.000000000","2019-05-26T20:30:45.000000000",1130,763152220.0597]
["2019-05-26T13:31:00.000000000","2019-05-26T20:31:00.000000000",1021,278.8211]
["2019-05-26T13:31:00.000000000","2019-05-26T20:31:00.000000000",1016,482100.0]
["2019-05-26T13:31:15.000000000","2019-05-26T20:31:15.000000000",1019,60073.5]
["2019-05-26T13:31:15.000000000","2019-05-26T20:31:15.000000000",1018,483172.9]
["2019-05-26T13:31:30.000000000","2019-05-26T20:31:30.000000000",1017,483445.80000000005]
["2019-05-26T13:31:30.000000000","2019-05-26T20:31:30.000000000",1020,2735850.0]
["2019-05-26T13:31:30.000000000","2019-05-26T20:31:30.000000000",1133,965.9437]
["2019-05-26T13:31:45.000000000","2019-05-26T20:31:45.000000000",1022,109.9478]
["2019-05-26T13:31:45.000000000","2019-05-26T20:31:45.000000000",1130,762005088.4558]
["2019-05-26T13:32:00.000000000","2019-05-26T20:32:00.000000000",1021,278.7477]
["2019-05-26T13:32:00.000000000","2019-05-26T20:32:00.000000000",1016,482800.0]
["2019-05-26T13:32:15.000000000","2019-05-26T20:32:15.000000000",1019,60900.149999999994]
["2019-05-26T13:32:15.000000000","2019-05-26T20:32:15.000000000",1018,485122.9]
["2019-05-26T13:32:30.000000000","2019-05-26T20:32:30.000000000",1017,485496.89999999997]
["2019-05-26T13:32:30.000000000","2019-05-26T20:32:30.000000000",1020,2735852.0]
["2019-05-26T13:32:30.000000000","2019-05-26T20:32:30.000000000",1133,970.3719]
["2019-05-26T13:32:45.000000000","2019-05-26T20:32:45.000000000",1022,176.4968]
["2019-05-26T13:32:45.000000000","2019-05-26T20:32:45.000000000",1130,767629464.9342]
["2019-05-26T13:33:00.000000000","2019-05-26T20:33:00.000000000",1021,280.5192]
["2019-05-26T13:33:00.000000000","2019-05-26T20:33:00.000000000",1016,483600.0]
["2019-05-26T13:33:15.000000000","2019-05-26T20:33:15.000000000",1019,61306.840000000004]
["2019-05-26T13:33:15.000000000","2019-05-26T20:33:15.000000000",1018,484468.8]
["2019-05-26T13:33:30.000000000","2019-05-26T20:33:30.000000000",1017,485768.7]
["2019-05-26T13:33:30.000000000","2019-05-26T20:33:30.000000000",1020,2735854.0]
["2019-05-26T13:33:30.000000000","2019-05-26T20:33:30.000000000",1133,970.6833]
["2019-05-26T13:33:45.000000000","2019-05-26T20:33:45.000000000",1022,178.4259]
["2019-05-26T13:33:45.000000000","2019-05-26T20:33:45.000000000",1130,766621863.5295]
["2019-05-26T13:34:00.000000000","2019-05-26T20:34:00.000000000",1021,280.5481]
["2019-05-26T13:34:00.000000000","2019-05-26T20:34:00.000000000",1016,484100.0]
["2019-05-26T13:34:15.000000000","2019-05-26T20:34:15.000000000",1019,61500.0]
["2019-05-26T13:34:15.000000000","2019-05-26T20:34:15.000000000",1018,483460.39999999997]
["2019-05-26T13:34:30.000000000","2019-05-26T20:34:30.000000000",1017,483678.1]
["2019-05-26T13:34:30.000000000","2019-05-26T20:34:30.000000000",1020,2735857.0]
["2019-05-26T13:34:30.000000000","2019-05-26T20:34:30.000000000",1133,966.3364]
["2019-05-26T13:34:45.000000000","2019-05-26T20:34:45.000000000",1022,126.922]
["2019-05-26T13:34:45.000000000","2019-05-26T20:34:45.000000000",1130,764296398.3339]
["2019-05-26T13:35:00.000000000","2019-05-26T20:35:00.000000000",1021,279.3805]
["2019-05-26T13:35:00.000000000","2019-05-26T20:35:00.000000000",1016,482900.0]
["2019-05-26T13:35:15.000000000","2019-05-26T20:35:15.000000000",1019,59420.07]
["2019-05-26T13:35:15.000000000","2019-05-26T20:35:15.000000000",1018,482583.3]
["2019-05-26T13:35:30.000000000","2019-05-26T20:35:30.000000000",1017,483797.9]
["2019-05-26T13:35:30.000000000","2019-05-26T20:35:30.000000000",1020,2735858.0]
["2019-05-26T13:35:30.000000000","2019-05-26T20:35:30.000000000",1133,965.9771]
["2019-05-26T13:35:45.000000000","2019-05-26T20:35:45.000000000",1022,128.8311]
["2019-05-26T13:35:45.000000000","2019-05-26T20:35:45.000000000",1130,763258151.397]
["2019-05-26T13:36:00.000000000","2019-05-26T20:36:00.000000000",1021,278.6522]
["2019-05-26T13:36:00.000000000","2019-05-26T20:36:00.000000000",1016,482200.0]
["2019-05-26T13:36:15.000000000","2019-05-26T20:36:15.000000000",1019,58000.0]
["2019-05-26T13:36:15.000000000","2019-05-26T20:36:15.000000000",1018,482122.9]
["2019-05-26T13:36:30.000000000","2019-05-26T20:36:30.000000000",1017,483754.2]
["2019-05-26T13:36:30.000000000","2019-05-26T20:36:30.000000000",1020,2735860.0]
["2019-05-26T13:36:30.000000000","2019-05-26T20:36:30.000000000",1133,966.048]
["2019-05-26T13:36:45.000000000","2019-05-26T20:36:45.000000000",1022,120.2264]
["2019-05-26T13:36:45.000000000","2019-05-26T20:36:45.000000000",1130,763538040.7711]
["2019-05-26T13:37:00.000000000","2019-05-26T20:37:00.000000000",1021,279.0541]
["2019-05-26T13:37:00.000000000","2019-05-26T20:37:00.000000000",1016,482300.0]
["2019-05-26T13:37:15.000000000","2019-05-26T20:37:15.000000000",1019,58213.41]
["2019-05-26T13:37:15.000000000","2019-05-26T20:37:15.000000000",1018,482183.3]
["2019-05-26T13:37:30.000000000","2019-05-26T20:37:30.000000000",1017,483732.3]
["2019-05-26T13:37:30.000000000","2019-05-26T20:37:30.000000000",1020,2735862.0]
["2019-05-26T13:37:30.000000000","2019-05-26T20:37:30.000000000",1133,966.1552]
["2019-05-26T13:37:45.000000000","2019-05-26T20:37:45.000000000",1022,122.4798]
["2019-05-26T13:37:45.000000000","2019-05-26T20:37:45.000000000",1130,762918920.6994]
["2019-05-26T13:38:00.000000000","2019-05-26T20:38:00.000000000",1021,278.761]
["2019-05-26T13:38:00.000000000","2019-05-26T20:38:00.000000000",1016,482200.0]
["2019-05-26T13:38:15.000000000","2019-05-26T20:38:15.000000000",1019,59960.079999999994]
["2019-05-26T13:38:15.000000000","2019-05-26T20:38:15.000000000",1018,482260.4]
["2019-05-26T13:38:30.000000000","2019-05-26T20:38:30.000000000",1017,483739.6]
["2019-05-26T13:38:30.000000000","2019-05-26T20:38:30.000000000",1020,2735864.0]
["2019-05-26T13:38:30.000000000","2019-05-26T20:38:30.000000000",1133,968.6042]
["2019-05-26T13:38:45.000000000","2019-05-26T20:38:45.000000000",1022,147.841]
["2019-05-26T13:38:45.000000000","2019-05-26T20:38:45.000000000",1130,765506785.0016]
["2019-05-26T13:39:00.000000000","2019-05-26T20:39:00.000000000",1021,279.538]
["2019-05-26T13:39:00.000000000","2019-05-26T20:39:00.000000000",1016,482600.0]
["2019-05-26T13:39:15.000000000","2019-05-26T20:39:15.000000000",1019,61306.840000000004]
["2019-05-26T13:39:15.000000000","2019-05-26T20:39:15.000000000",1018,482356.3]
["2019-05-26T13:39:30.000000000","2019-05-26T20:39:30.000000000",1017,483800.0]
["2019-05-26T13:39:30.000000000","2019-05-26T20:39:30.000000000",1020,2735865.0]
["2019-05-26T13:39:30.000000000","2019-05-26T20:39:30.000000000",1133,966.8938]
["2019-05-26T13:39:45.000000000","2019-05-26T20:39:45.000000000",1022,125.3657]
["2019-05-26T13:39:45.000000000","2019-05-26T20:39:45.000000000",1130,763035216.0928]
["2019-05-26T13:40:00.000000000","2019-05-26T20:40:00.000000000",1021,279.0674]
["2019-05-26T13:40:00.000000000","2019-05-26T20:40:00.000000000",1016,483400.0]
["2019-05-26T13:40:15.000000000","2019-05-26T20:40:15.000000000",1019,60446.74]
["2019-05-26T13:40:15.000000000","2019-05-26T20:40:15.000000000",1018,483070.80000000005]
["2019-05-26T13:40:30.000000000","2019-05-26T20:40:30.000000000",1017,483695.80000000005]
["2019-05-26T13:40:30.000000000","2019-05-26T20:40:30.000000000",1020,2735868.0]
["2019-05-26T13:40:30.000000000","2019-05-26T20:40:30.000000000",1133,966.4375]
["2019-05-26T13:40:45.000000000","2019-05-26T20:40:45.000000000",1022,135.1559]
["2019-05-26T13:40:45.000000000","2019-05-26T20:40:45.000000000",1130,764505755.7708]
["2019-05-26T13:41:00.000000000","2019-05-26T20:41:00.000000000",1021,279.2761]
["2019-05-26T13:41:00.000000000","2019-05-26T20:41:00.000000000",1016,482100.0]
["2019-05-26T13:41:15.000000000","2019-05-26T20:41:15.000000000",1019,59640.02]
["2019-05-26T13:41:15.000000000","2019-05-26T20:41:15.000000000",1018,482022.89999999997]
["2019-05-26T13:41:30.000000000","2019-05-26T20:41:30.000000000",1017,483788.5]
["2019-05-26T13:41:30.000000000","2019-05-26T20:41:30.000000000",1020,2735869.0]
["2019-05-26T13:41:30.000000000","2019-05-26T20:41:30.000000000",1133,965.8427]
["2019-05-26T13:41:45.000000000","2019-05-26T20:41:45.000000000",1022,122.4953]
["2019-05-26T13:41:45.000000000","2019-05-26T20:41:45.000000000",1130,762805971.442]
["2019-05-26T13:42:00.000000000","2019-05-26T20:42:00.000000000",1021,278.7188]
["2019-05-26T13:42:00.000000000","2019-05-26T20:42:00.000000000",1016,482200.0]
["2019-05-26T13:42:15.000000000","2019-05-26T20:42:15.000000000",1019,58900.149999999994]
["2019-05-26T13:42:15.000000000","2019-05-26T20:42:15.000000000",1018,482662.5]
["2019-05-26T13:42:30.000000000","2019-05-26T20:42:30.000000000",1017,482121.89999999997]
["2019-05-26T13:42:30.000000000","2019-05-26T20:42:30.000000000",1020,2735871.0]
["2019-05-26T13:42:30.000000000","2019-05-26T20:42:30.000000000",1133,964.2636]
["2019-05-26T13:42:45.000000000","2019-05-26T20:42:45.000000000",1022,118.5481]
["2019-05-26T13:42:45.000000000","2019-05-26T20:42:45.000000000",1130,763134007.6044]
["2019-05-26T13:43:00.000000000","2019-05-26T20:43:00.000000000",1021,278.7433]
["2019-05-26T13:43:00.000000000","2019-05-26T20:43:00.000000000",1016,481600.0]
["2019-05-26T13:43:15.000000000","2019-05-26T20:43:15.000000000",1019,59200.200000000004]
["2019-05-26T13:43:15.000000000","2019-05-26T20:43:15.000000000",1018,483352.10000000003]
["2019-05-26T13:43:30.000000000","2019-05-26T20:43:30.000000000",1017,481694.8]
["2019-05-26T13:43:30.000000000","2019-05-26T20:43:30.000000000",1020,2735873.0]
["2019-05-26T13:43:30.000000000","2019-05-26T20:43:30.000000000",1133,963.3427]
["2019-05-26T13:43:45.000000000","2019-05-26T20:43:45.000000000",1022,98.73682]
["2019-05-26T13:43:45.000000000","2019-05-26T20:43:45.000000000",1130,760540957.8732]
["2019-05-26T13:44:00.000000000","2019-05-26T20:44:00.000000000",1021,278.0063]
["2019-05-26T13:44:00.000000000","2019-05-26T20:44:00.000000000",1016,481200.0]
["2019-05-26T13:44:15.000000000","2019-05-26T20:44:15.000000000",1019,59146.810000000005]
["2019-05-26T13:44:15.000000000","2019-05-26T20:44:15.000000000",1018,480633.30000000005]
["2019-05-26T13:44:30.000000000","2019-05-26T20:44:30.000000000",1017,481664.60000000003]
["2019-05-26T13:44:30.000000000","2019-05-26T20:44:30.000000000",1020,2735874.0]
["2019-05-26T13:44:30.000000000","2019-05-26T20:44:30.000000000",1133,962.3354]
["2019-05-26T13:44:45.000000000","2019-05-26T20:44:45.000000000",1022,85.33915]
["2019-05-26T13:44:45.000000000","2019-05-26T20:44:45.000000000",1130,760748067.936]
["2019-05-26T13:45:00.000000000","2019-05-26T20:45:00.000000000",1021,278.064]
["2019-05-26T13:45:00.000000000","2019-05-26T20:45:00.000000000",1016,480800.0]
["2019-05-26T13:45:15.000000000","2019-05-26T20:45:15.000000000",1019,58800.049999999996]
["2019-05-26T13:45:15.000000000","2019-05-26T20:45:15.000000000",1018,480339.60000000003]
["2019-05-26T13:45:30.000000000","2019-05-26T20:45:30.000000000",1017,481633.30000000005]
["2019-05-26T13:45:30.000000000","2019-05-26T20:45:30.000000000",1020,2735875.0]
["2019-05-26T13:45:30.000000000","2019-05-26T20:45:30.000000000",1133,961.9708]
["2019-05-26T13:45:45.000000000","2019-05-26T20:45:45.000000000",1022,82.71725]
["2019-05-26T13:45:45.000000000","2019-05-26T20:45:45.000000000",1130,759994886.025]
["2019-05-26T13:46:00.000000000","2019-05-26T20:46:00.000000000",1021,277.6644]
["2019-05-26T13:46:00.000000000","2019-05-26T20:46:00.000000000",1016,480100.0]
["2019-05-26T13:46:15.000000000","2019-05-26T20:46:15.000000000",1019,58700.200000000004]
["2019-05-26T13:46:15.000000000","2019-05-26T20:46:15.000000000",1018,481789.60000000003]
["2019-05-26T13:46:30.000000000","2019-05-26T20:46:30.000000000",1017,480055.2]
["2019-05-26T13:46:30.000000000","2019-05-26T20:46:30.000000000",1020,2735876.0]
["2019-05-26T13:46:30.000000000","2019-05-26T20:46:30.000000000",1133,961.8927]
["2019-05-26T13:46:45.000000000","2019-05-26T20:46:45.000000000",1022,77.72711]
["2019-05-26T13:46:45.000000000","2019-05-26T20:46:45.000000000",1130,759722127.4899]
["2019-05-26T13:47:00.000000000","2019-05-26T20:47:00.000000000",1021,277.8064]
["2019-05-26T13:47:00.000000000","2019-05-26T20:47:00.000000000",1016,480400.0]
["2019-05-26T13:47:15.000000000","2019-05-26T20:47:15.000000000",1019,59053.39]
["2019-05-26T13:47:15.000000000","2019-05-26T20:47:15.000000000",1018,481439.6]
["2019-05-26T13:47:30.000000000","2019-05-26T20:47:30.000000000",1017,481664.60000000003]
["2019-05-26T13:47:30.000000000","2019-05-26T20:47:30.000000000",1020,2735877.0]
["2019-05-26T13:47:30.000000000","2019-05-26T20:47:30.000000000",1133,963.5938]
["2019-05-26T13:47:45.000000000","2019-05-26T20:47:45.000000000",1022,78.72352]
["2019-05-26T13:47:45.000000000","2019-05-26T20:47:45.000000000",1130,759388350.4959]
["2019-05-26T13:48:00.000000000","2019-05-26T20:48:00.000000000",1021,277.489]
["2019-05-26T13:48:00.000000000","2019-05-26T20:48:00.000000000",1016,480500.0]
["2019-05-26T13:48:15.000000000","2019-05-26T20:48:15.000000000",1019,59753.450000000004]
["2019-05-26T13:48:15.000000000","2019-05-26T20:48:15.000000000",1018,481952.1]
["2019-05-26T13:48:30.000000000","2019-05-26T20:48:30.000000000",1017,481758.30000000005]
["2019-05-26T13:48:30.000000000","2019-05-26T20:48:30.000000000",1020,2735878.0]
["2019-05-26T13:48:30.000000000","2019-05-26T20:48:30.000000000",1133,962.5354]
["2019-05-26T13:48:45.000000000","2019-05-26T20:48:45.000000000",1022,80.19539]
["2019-05-26T13:48:45.000000000","2019-05-26T20:48:45.000000000",1130,759667961.2064]
["2019-05-26T13:49:00.000000000","2019-05-26T20:49:00.000000000",1021,277.873]
["2019-05-26T13:49:00.000000000","2019-05-26T20:49:00.000000000",1016,480400.0]
["2019-05-26T13:49:15.000000000","2019-05-26T20:49:15.000000000",1019,60353.44]
["2019-05-26T13:49:15.000000000","2019-05-26T20:49:15.000000000",1018,480520.8]
["2019-05-26T13:49:30.000000000","2019-05-26T20:49:30.000000000",1017,481478.1]
["2019-05-26T13:49:30.000000000","2019-05-26T20:49:30.000000000",1020,2735879.0]
["2019-05-26T13:49:30.000000000","2019-05-26T20:49:30.000000000",1133,961.5635]
["2019-05-26T13:49:45.000000000","2019-05-26T20:49:45.000000000",1022,79.92013]
["2019-05-26T13:49:45.000000000","2019-05-26T20:49:45.000000000",1130,759540746.9138]
["2019-05-26T13:50:00.000000000","2019-05-26T20:50:00.000000000",1021,277.6222]
["2019-05-26T13:50:00.000000000","2019-05-26T20:50:00.000000000",1016,480400.0]
["2019-05-26T13:50:15.000000000","2019-05-26T20:50:15.000000000",1019,60500.0]
["2019-05-26T13:50:15.000000000","2019-05-26T20:50:15.000000000",1018,481785.39999999997]
["2019-05-26T13:50:30.000000000","2019-05-26T20:50:30.000000000",1017,479636.39999999997]
["2019-05-26T13:50:30.000000000","2019-05-26T20:50:30.000000000",1020,2735880.0]
["2019-05-26T13:50:30.000000000","2019-05-26T20:50:30.000000000",1133,961.5156]
["2019-05-26T13:50:45.000000000","2019-05-26T20:50:45.000000000",1022,75.39349]
["2019-05-26T13:50:45.000000000","2019-05-26T20:50:45.000000000",1130,759207251.0881]
["2019-05-26T13:51:00.000000000","2019-05-26T20:51:00.000000000",1021,277.6732]
["2019-05-26T13:51:00.000000000","2019-05-26T20:51:00.000000000",1016,480200.0]
["2019-05-26T13:51:15.000000000","2019-05-26T20:51:15.000000000",1019,59740.119999999995]
["2019-05-26T13:51:15.000000000","2019-05-26T20:51:15.000000000",1018,481629.2]
["2019-05-26T13:51:30.000000000","2019-05-26T20:51:30.000000000",1017,479494.8]
["2019-05-26T13:51:30.000000000","2019-05-26T20:51:30.000000000",1020,2735882.0]
["2019-05-26T13:51:30.000000000","2019-05-26T20:51:30.000000000",1133,961.0573]
["2019-05-26T13:51:45.000000000","2019-05-26T20:51:45.000000000",1022,69.48381]
["2019-05-26T13:51:45.000000000","2019-05-26T20:51:45.000000000",1130,758764042.116]
["2019-05-26T13:52:00.000000000","2019-05-26T20:52:00.000000000",1021,277.2514]
["2019-05-26T13:52:00.000000000","2019-05-26T20:52:00.000000000",1016,479900.0]
["2019-05-26T13:52:15.000000000","2019-05-26T20:52:15.000000000",1019,58946.74]
["2019-05-26T13:52:15.000000000","2019-05-26T20:52:15.000000000",1018,479922.9]
["2019-05-26T13:52:30.000000000","2019-05-26T20:52:30.000000000",1017,479936.5]
["2019-05-26T13:52:30.000000000","2019-05-26T20:52:30.000000000",1020,2735882.0]
["2019-05-26T13:52:30.000000000","2019-05-26T20:52:30.000000000",1133,958.9198]
["2019-05-26T13:52:45.000000000","2019-05-26T20:52:45.000000000",1022,67.2461]
["2019-05-26T13:52:45.000000000","2019-05-26T20:52:45.000000000",1130,757950394.2615]
["2019-05-26T13:53:00.000000000","2019-05-26T20:53:00.000000000",1021,277.2514]
["2019-05-26T13:53:00.000000000","2019-05-26T20:53:00.000000000",1016,478900.0]
["2019-05-26T13:53:15.000000000","2019-05-26T20:53:15.000000000",1019,58800.049999999996]
["2019-05-26T13:53:15.000000000","2019-05-26T20:53:15.000000000",1018,478991.10000000003]
["2019-05-26T13:53:30.000000000","2019-05-26T20:53:30.000000000",1017,479718.8]
["2019-05-26T13:53:30.000000000","2019-05-26T20:53:30.000000000",1020,2735884.0]
["2019-05-26T13:53:30.000000000","2019-05-26T20:53:30.000000000",1133,958.9334]
["2019-05-26T13:53:45.000000000","2019-05-26T20:53:45.000000000",1022,66.39363]
["2019-05-26T13:53:45.000000000","2019-05-26T20:53:45.000000000",1130,758236297.5916]
["2019-05-26T13:54:00.000000000","2019-05-26T20:54:00.000000000",1021,277.0605]
["2019-05-26T13:54:00.000000000","2019-05-26T20:54:00.000000000",1016,479100.0]
["2019-05-26T13:54:15.000000000","2019-05-26T20:54:15.000000000",1019,59206.740000000005]
["2019-05-26T13:54:15.000000000","2019-05-26T20:54:15.000000000",1018,479041.7]
["2019-05-26T13:54:30.000000000","2019-05-26T20:54:30.000000000",1017,479814.6]
["2019-05-26T13:54:30.000000000","2019-05-26T20:54:30.000000000",1020,2735884.0]
["2019-05-26T13:54:30.000000000","2019-05-26T20:54:30.000000000",1133,958.9979]
["2019-05-26T13:54:45.000000000","2019-05-26T20:54:45.000000000",1022,65.28365]
["2019-05-26T13:54:45.000000000","2019-05-26T20:54:45.000000000",1130,757738370.078]
["2019-05-26T13:55:00.000000000","2019-05-26T20:55:00.000000000",1021,277.1271]
["2019-05-26T13:55:00.000000000","2019-05-26T20:55:00.000000000",1016,479200.0]
["2019-05-26T13:55:15.000000000","2019-05-26T20:55:15.000000000",1019,60114.4]
["2019-05-26T13:55:15.000000000","2019-05-26T20:55:15.000000000",1018,478877.2]
["2019-05-26T13:55:30.000000000","2019-05-26T20:55:30.000000000",1017,479737.5]
["2019-05-26T13:55:30.000000000","2019-05-26T20:55:30.000000000",1020,2735885.0]
["2019-05-26T13:55:30.000000000","2019-05-26T20:55:30.000000000",1133,958.9021]
["2019-05-26T13:55:45.000000000","2019-05-26T20:55:45.000000000",1022,63.29231]
["2019-05-26T13:55:45.000000000","2019-05-26T20:55:45.000000000",1130,758097048.1068]
["2019-05-26T13:56:00.000000000","2019-05-26T20:56:00.000000000",1021,276.9406]
["2019-05-26T13:56:00.000000000","2019-05-26T20:56:00.000000000",1016,479300.0]
["2019-05-26T13:56:15.000000000","2019-05-26T20:56:15.000000000",1019,60753.450000000004]
["2019-05-26T13:56:15.000000000","2019-05-26T20:56:15.000000000",1018,478993.7]
["2019-05-26T13:56:30.000000000","2019-05-26T20:56:30.000000000",1017,479758.30000000005]
["2019-05-26T13:56:30.000000000","2019-05-26T20:56:30.000000000",1020,2735886.0]
["2019-05-26T13:56:30.000000000","2019-05-26T20:56:30.000000000",1133,958.75]
["2019-05-26T13:56:45.000000000","2019-05-26T20:56:45.000000000",1022,62.15345]
["2019-05-26T13:56:45.000000000","2019-05-26T20:56:45.000000000",1130,757878177.2268]
["2019-05-26T13:57:00.000000000","2019-05-26T20:57:00.000000000",1021,277.1404]
["2019-05-26T13:57:00.000000000","2019-05-26T20:57:00.000000000",1016,479600.0]
["2019-05-26T13:57:15.000000000","2019-05-26T20:57:15.000000000",1019,60846.76]
["2019-05-26T13:57:15.000000000","2019-05-26T20:57:15.000000000",1018,479579.2]
["2019-05-26T13:57:30.000000000","2019-05-26T20:57:30.000000000",1017,479451.0]
["2019-05-26T13:57:30.000000000","2019-05-26T20:57:30.000000000",1020,2735887.0]
["2019-05-26T13:57:30.000000000","2019-05-26T20:57:30.000000000",1133,958.4343]
["2019-05-26T13:57:45.000000000","2019-05-26T20:57:45.000000000",1022,59.29407]
["2019-05-26T13:57:45.000000000","2019-05-26T20:57:45.000000000",1130,758297865.7177]
["2019-05-26T13:58:00.000000000","2019-05-26T20:58:00.000000000",1021,277.1071]
["2019-05-26T13:58:00.000000000","2019-05-26T20:58:00.000000000",1016,479300.0]
["2019-05-26T13:58:15.000000000","2019-05-26T20:58:15.000000000",1019,60040.170000000006]
["2019-05-26T13:58:15.000000000","2019-05-26T20:58:15.000000000",1018,478822.9]
["2019-05-26T13:58:30.000000000","2019-05-26T20:58:30.000000000",1017,479483.3]
["2019-05-26T13:58:30.000000000","2019-05-26T20:58:30.000000000",1020,2735888.0]
["2019-05-26T13:58:30.000000000","2019-05-26T20:58:30.000000000",1133,958.3104]
["2019-05-26T13:58:45.000000000","2019-05-26T20:58:45.000000000",1022,56.19497]
["2019-05-26T13:58:45.000000000","2019-05-26T20:58:45.000000000",1130,757441809.9408]
["2019-05-26T13:59:00.000000000","2019-05-26T20:59:00.000000000",1021,276.8763]
["2019-05-26T13:59:00.000000000","2019-05-26T20:59:00.000000000",1016,479200.0]
["2019-05-26T13:59:15.000000000","2019-05-26T20:59:15.000000000",1019,58893.36]
["2019-05-26T13:59:15.000000000","2019-05-26T20:59:15.000000000",1018,478737.5]
["2019-05-26T13:59:30.000000000","2019-05-26T20:59:30.000000000",1017,479630.2]
["2019-05-26T13:59:30.000000000","2019-05-26T20:59:30.000000000",1020,2735888.0]
["2019-05-26T13:59:30.000000000","2019-05-26T20:59:30.000000000",1133,958.2948]
["2019-05-26T13:59:45.000000000","2019-05-26T20:59:45.000000000",1022,53.86176]
["2019-05-26T13:59:45.000000000","2019-05-26T20:59:45.000000000",1130,757842620.9445]
["2019-05-26T14:00:00.000000000","2019-05-26T21:00:00.000000000",1021,276.8873]
["2019-05-26T14:00:00.000000000","2019-05-26T21:00:00.000000000",1016,479300.0]
["2019-05-26T14:00:15.000000000","2019-05-26T21:00:15.000000000",1019,58500.0]
["2019-05-26T14:00:15.000000000","2019-05-26T21:00:15.000000000",1018,478839.60000000003]
["2019-05-26T14:00:30.000000000","2019-05-26T21:00:30.000000000",1017,479588.5]
["2019-05-26T14:00:30.000000000","2019-05-26T21:00:30.000000000",1020,2735889.0]
["2019-05-26T14:00:30.000000000","2019-05-26T21:00:30.000000000",1133,958.2781]
["2019-05-26T14:00:45.000000000","2019-05-26T21:00:45.000000000",1022,54.44788]
["2019-05-26T14:00:45.000000000","2019-05-26T21:00:45.000000000",1130,757174516.8507]
["2019-05-26T14:01:00.000000000","2019-05-26T21:01:00.000000000",1021,276.8097]
["2019-05-26T14:01:00.000000000","2019-05-26T21:01:00.000000000",1016,479400.0]
["2019-05-26T14:01:15.000000000","2019-05-26T21:01:15.000000000",1019,58553.39]
["2019-05-26T14:01:15.000000000","2019-05-26T21:01:15.000000000",1018,478820.80000000005]
["2019-05-26T14:01:30.000000000","2019-05-26T21:01:30.000000000",1017,479462.5]
["2019-05-26T14:01:30.000000000","2019-05-26T21:01:30.000000000",1020,2735890.0]
["2019-05-26T14:01:30.000000000","2019-05-26T21:01:30.000000000",1133,958.2292]
["2019-05-26T14:01:45.000000000","2019-05-26T21:01:45.000000000",1022,57.1429]
["2019-05-26T14:01:45.000000000","2019-05-26T21:01:45.000000000",1130,758242064.296]
["2019-05-26T14:02:00.000000000","2019-05-26T21:02:00.000000000",1021,277.1426]
["2019-05-26T14:02:00.000000000","2019-05-26T21:02:00.000000000",1016,479500.0]
["2019-05-26T14:02:15.000000000","2019-05-26T21:02:15.000000000",1019,59253.450000000004]
["2019-05-26T14:02:15.000000000","2019-05-26T21:02:15.000000000",1018,480506.3]
["2019-05-26T14:02:30.000000000","2019-05-26T21:02:30.000000000",1017,479749.0]
["2019-05-26T14:02:30.000000000","2019-05-26T21:02:30.000000000",1020,2735891.0]
["2019-05-26T14:02:30.000000000","2019-05-26T21:02:30.000000000",1133,959.3823]
["2019-05-26T14:02:45.000000000","2019-05-26T21:02:45.000000000",1022,59.77358]
["2019-05-26T14:02:45.000000000","2019-05-26T21:02:45.000000000",1130,757721974.9742]
["2019-05-26T14:03:00.000000000","2019-05-26T21:03:00.000000000",1021,277.0095]
["2019-05-26T14:03:00.000000000","2019-05-26T21:03:00.000000000",1016,479500.0]
["2019-05-26T14:03:15.000000000","2019-05-26T21:03:15.000000000",1019,60260.12]
["2019-05-26T14:03:15.000000000","2019-05-26T21:03:15.000000000",1018,479139.6]
["2019-05-26T14:03:30.000000000","2019-05-26T21:03:30.000000000",1017,479517.7]
["2019-05-26T14:03:30.000000000","2019-05-26T21:03:30.000000000",1020,2735892.0]
["2019-05-26T14:03:30.000000000","2019-05-26T21:03:30.000000000",1133,960.2781]
["2019-05-26T14:03:45.000000000","2019-05-26T21:03:45.000000000",1022,63.49212]
["2019-05-26T14:03:45.000000000","2019-05-26T21:03:45.000000000",1130,759009762.7056]
["2019-05-26T14:04:00.000000000","2019-05-26T21:04:00.000000000",1021,277.3114]
["2019-05-26T14:04:00.000000000","2019-05-26T21:04:00.000000000",1016,479500.0]
["2019-05-26T14:04:15.000000000","2019-05-26T21:04:15.000000000",1019,61533.33]
["2019-05-26T14:04:15.000000000","2019-05-26T21:04:15.000000000",1018,480683.3]
["2019-05-26T14:04:30.000000000","2019-05-26T21:04:30.000000000",1017,479638.5]
["2019-05-26T14:04:30.000000000","2019-05-26T21:04:30.000000000",1020,2735893.0]
["2019-05-26T14:04:30.000000000","2019-05-26T21:04:30.000000000",1133,959.3989]
["2019-05-26T14:04:45.000000000","2019-05-26T21:04:45.000000000",1022,71.08672]
["2019-05-26T14:04:45.000000000","2019-05-26T21:04:45.000000000",1130,757941126.7373]
["2019-05-26T14:05:00.000000000","2019-05-26T21:05:00.000000000",1021,276.9895]
["2019-05-26T14:05:00.000000000","2019-05-26T21:05:00.000000000",1016,479900.0]
["2019-05-26T14:05:15.000000000","2019-05-26T21:05:15.000000000",1019,62753.450000000004]
["2019-05-26T14:05:15.000000000","2019-05-26T21:05:15.000000000",1018,481677.1]
["2019-05-26T14:05:30.000000000","2019-05-26T21:05:30.000000000",1017,479782.30000000005]
["2019-05-26T14:05:30.000000000","2019-05-26T21:05:30.000000000",1020,2735894.0]
["2019-05-26T14:05:30.000000000","2019-05-26T21:05:30.000000000",1133,961.3761]
["2019-05-26T14:05:45.000000000","2019-05-26T21:05:45.000000000",1022,76.43026]
["2019-05-26T14:05:45.000000000","2019-05-26T21:05:45.000000000",1130,759544911.2468]
["2019-05-26T14:06:00.000000000","2019-05-26T21:06:00.000000000",1021,277.6221]
["2019-05-26T14:06:00.000000000","2019-05-26T21:06:00.000000000",1016,479900.0]
["2019-05-26T14:06:15.000000000","2019-05-26T21:06:15.000000000",1019,61286.72]
["2019-05-26T14:06:15.000000000","2019-05-26T21:06:15.000000000",1018,481343.8]
["2019-05-26T14:06:30.000000000","2019-05-26T21:06:30.000000000",1017,479749.0]
["2019-05-26T14:06:30.000000000","2019-05-26T21:06:30.000000000",1020,2735895.0]
["2019-05-26T14:06:30.000000000","2019-05-26T21:06:30.000000000",1133,961.0928]
["2019-05-26T14:06:45.000000000","2019-05-26T21:06:45.000000000",1022,77.31163]
["2019-05-26T14:06:45.000000000","2019-05-26T21:06:45.000000000",1130,758306102.0235]
["2019-05-26T14:07:00.000000000","2019-05-26T21:07:00.000000000",1021,277.1227]
["2019-05-26T14:07:00.000000000","2019-05-26T21:07:00.000000000",1016,479800.0]
["2019-05-26T14:07:15.000000000","2019-05-26T21:07:15.000000000",1019,58940.07]
["2019-05-26T14:07:15.000000000","2019-05-26T21:07:15.000000000",1018,481291.7]
["2019-05-26T14:07:30.000000000","2019-05-26T21:07:30.000000000",1017,479475.0]
["2019-05-26T14:07:30.000000000","2019-05-26T21:07:30.000000000",1020,2735896.0]
["2019-05-26T14:07:30.000000000","2019-05-26T21:07:30.000000000",1133,960.45]
["2019-05-26T14:07:45.000000000","2019-05-26T21:07:45.000000000",1022,74.74972]
["2019-05-26T14:07:45.000000000","2019-05-26T21:07:45.000000000",1130,759180771.5544]
["2019-05-26T14:08:00.000000000","2019-05-26T21:08:00.000000000",1021,277.3646]
["2019-05-26T14:08:00.000000000","2019-05-26T21:08:00.000000000",1016,479800.0]
["2019-05-26T14:08:15.000000000","2019-05-26T21:08:15.000000000",1019,58500.0]
["2019-05-26T14:08:15.000000000","2019-05-26T21:08:15.000000000",1018,481029.2]
["2019-05-26T14:08:30.000000000","2019-05-26T21:08:30.000000000",1017,479815.60000000003]
["2019-05-26T14:08:30.000000000","2019-05-26T21:08:30.000000000",1020,2735897.0]
["2019-05-26T14:08:30.000000000","2019-05-26T21:08:30.000000000",1133,960.7864]
["2019-05-26T14:08:45.000000000","2019-05-26T21:08:45.000000000",1022,72.76507]
["2019-05-26T14:08:45.000000000","2019-05-26T21:08:45.000000000",1130,757839091.5648]
["2019-05-26T14:09:00.000000000","2019-05-26T21:09:00.000000000",1021,277.0494]
["2019-05-26T14:09:00.000000000","2019-05-26T21:09:00.000000000",1016,479600.0]
["2019-05-26T14:09:15.000000000","2019-05-26T21:09:15.000000000",1019,58860.09]
["2019-05-26T14:09:15.000000000","2019-05-26T21:09:15.000000000",1018,480852.10000000003]
["2019-05-26T14:09:30.000000000","2019-05-26T21:09:30.000000000",1017,479690.60000000003]
["2019-05-26T14:09:30.000000000","2019-05-26T21:09:30.000000000",1020,2735898.0]
["2019-05-26T14:09:30.000000000","2019-05-26T21:09:30.000000000",1133,960.5344]
["2019-05-26T14:09:45.000000000","2019-05-26T21:09:45.000000000",1022,72.48313]
["2019-05-26T14:09:45.000000000","2019-05-26T21:09:45.000000000",1130,758720054.1294]
["2019-05-26T14:10:00.000000000","2019-05-26T21:10:00.000000000",1021,277.2536]
["2019-05-26T14:10:00.000000000","2019-05-26T21:10:00.000000000",1016,479700.0]
["2019-05-26T14:10:15.000000000","2019-05-26T21:10:15.000000000",1019,59800.049999999996]
["2019-05-26T14:10:15.000000000","2019-05-26T21:10:15.000000000",1018,480781.3]
["2019-05-26T14:10:30.000000000","2019-05-26T21:10:30.000000000",1019,59800.049999999996]
["2019-05-26T14:10:30.000000000","2019-05-26T21:10:30.000000000",1018,481010.4]
["2019-05-26T14:10:45.000000000","2019-05-26T21:10:45.000000000",1017,479689.6]
["2019-05-26T14:10:45.000000000","2019-05-26T21:10:45.000000000",1020,2735899.0]
["2019-05-26T14:10:45.000000000","2019-05-26T21:10:45.000000000",1133,960.6458]
["2019-05-26T14:11:00.000000000","2019-05-26T21:11:00.000000000",1022,74.64309]
["2019-05-26T14:11:00.000000000","2019-05-26T21:11:00.000000000",1130,757645396.7326]
["2019-05-26T14:11:15.000000000","2019-05-26T21:11:15.000000000",1021,276.9896]
["2019-05-26T14:11:15.000000000","2019-05-26T21:11:15.000000000",1016,479800.0]
["2019-05-26T14:11:30.000000000","2019-05-26T21:11:30.000000000",1019,61560.17]
["2019-05-26T14:11:30.000000000","2019-05-26T21:11:30.000000000",1018,481068.8]
["2019-05-26T14:11:45.000000000","2019-05-26T21:11:45.000000000",1017,479696.9]
["2019-05-26T14:11:45.000000000","2019-05-26T21:11:45.000000000",1020,2735900.0]
["2019-05-26T14:11:45.000000000","2019-05-26T21:11:45.000000000",1133,960.6761]
["2019-05-26T14:12:00.000000000","2019-05-26T21:12:00.000000000",1022,75.37351]
["2019-05-26T14:12:00.000000000","2019-05-26T21:12:00.000000000",1130,759048369.59]
["2019-05-26T14:12:15.000000000","2019-05-26T21:12:15.000000000",1021,277.3847]
["2019-05-26T14:12:15.000000000","2019-05-26T21:12:15.000000000",1016,479800.0]
["2019-05-26T14:12:30.000000000","2019-05-26T21:12:30.000000000",1019,61640.02]
["2019-05-26T14:12:30.000000000","2019-05-26T21:12:30.000000000",1018,481097.89999999997]
["2019-05-26T14:12:45.000000000","2019-05-26T21:12:45.000000000",1017,479902.10000000003]
["2019-05-26T14:12:45.000000000","2019-05-26T21:12:45.000000000",1020,2735901.0]
["2019-05-26T14:12:45.000000000","2019-05-26T21:12:45.000000000",1133,960.9667]
["2019-05-26T14:13:00.000000000","2019-05-26T21:13:00.000000000",1022,75.50228]
["2019-05-26T14:13:00.000000000","2019-05-26T21:13:00.000000000",1130,758319803.0037]
["2019-05-26T14:13:15.000000000","2019-05-26T21:13:15.000000000",1021,277.3314]
["2019-05-26T14:13:15.000000000","2019-05-26T21:13:15.000000000",1016,479800.0]
["2019-05-26T14:13:30.000000000","2019-05-26T21:13:30.000000000",1019,59780.04]
["2019-05-26T14:13:30.000000000","2019-05-26T21:13:30.000000000",1018,481056.2]
["2019-05-26T14:13:45.000000000","2019-05-26T21:13:45.000000000",1017,479716.7]
["2019-05-26T14:13:45.000000000","2019-05-26T21:13:45.000000000",1020,2735902.0]
["2019-05-26T14:13:45.000000000","2019-05-26T21:13:45.000000000",1133,960.9542]
["2019-05-26T14:14:00.000000000","2019-05-26T21:14:00.000000000",1022,74.69643]
["2019-05-26T14:14:00.000000000","2019-05-26T21:14:00.000000000",1130,759219097.5746]
["2019-05-26T14:14:15.000000000","2019-05-26T21:14:15.000000000",1021,277.3846]
["2019-05-26T14:14:15.000000000","2019-05-26T21:14:15.000000000",1016,479700.0]
["2019-05-26T14:14:30.000000000","2019-05-26T21:14:30.000000000",1019,58700.200000000004]
["2019-05-26T14:14:30.000000000","2019-05-26T21:14:30.000000000",1018,481085.39999999997]
["2019-05-26T14:14:45.000000000","2019-05-26T21:14:45.000000000",1017,479663.5]
["2019-05-26T14:14:45.000000000","2019-05-26T21:14:45.000000000",1020,2735903.0]
["2019-05-26T14:14:45.000000000","2019-05-26T21:14:45.000000000",1133,960.7114]
["2019-05-26T14:15:00.000000000","2019-05-26T21:15:00.000000000",1022,73.22453]
["2019-05-26T14:15:00.000000000","2019-05-26T21:15:00.000000000",1130,758132127.2247]
["2019-05-26T14:15:15.000000000","2019-05-26T21:15:15.000000000",1021,277.0539]
["2019-05-26T14:15:15.000000000","2019-05-26T21:15:15.000000000",1016,478900.0]
["2019-05-26T14:15:30.000000000","2019-05-26T21:15:30.000000000",1019,58753.450000000004]
["2019-05-26T14:15:30.000000000","2019-05-26T21:15:30.000000000",1018,480154.2]
["2019-05-26T14:15:45.000000000","2019-05-26T21:15:45.000000000",1017,479685.4]
["2019-05-26T14:15:45.000000000","2019-05-26T21:15:45.000000000",1020,2735904.0]
["2019-05-26T14:15:45.000000000","2019-05-26T21:15:45.000000000",1133,958.9271]
["2019-05-26T14:16:00.000000000","2019-05-26T21:16:00.000000000",1022,71.24885]
["2019-05-26T14:16:00.000000000","2019-05-26T21:16:00.000000000",1130,758345261.253]
["2019-05-26T14:16:15.000000000","2019-05-26T21:16:15.000000000",1021,277.0183]
["2019-05-26T14:16:15.000000000","2019-05-26T21:16:15.000000000",1016,479200.0]
["2019-05-26T14:16:30.000000000","2019-05-26T21:16:30.000000000",1019,59406.689999999995]
["2019-05-26T14:16:30.000000000","2019-05-26T21:16:30.000000000",1018,479191.7]
["2019-05-26T14:16:45.000000000","2019-05-26T21:16:45.000000000",1017,479908.3]
["2019-05-26T14:16:45.000000000","2019-05-26T21:16:45.000000000",1020,2735905.0]
["2019-05-26T14:16:45.000000000","2019-05-26T21:16:45.000000000",1133,958.9062]
["2019-05-26T14:17:00.000000000","2019-05-26T21:17:00.000000000",1022,68.3095]
["2019-05-26T14:17:00.000000000","2019-05-26T21:17:00.000000000",1130,757841310.9598]
["2019-05-26T14:17:15.000000000","2019-05-26T21:17:15.000000000",1021,277.1049]
["2019-05-26T14:17:15.000000000","2019-05-26T21:17:15.000000000",1016,478800.0]
["2019-05-26T14:17:30.000000000","2019-05-26T21:17:30.000000000",1019,60406.689999999995]
["2019-05-26T14:17:30.000000000","2019-05-26T21:17:30.000000000",1018,478733.3]
["2019-05-26T14:17:45.000000000","2019-05-26T21:17:45.000000000",1017,479533.3]
["2019-05-26T14:17:45.000000000","2019-05-26T21:17:45.000000000",1020,2735906.0]
["2019-05-26T14:17:45.000000000","2019-05-26T21:17:45.000000000",1133,958.375]
["2019-05-26T14:18:00.000000000","2019-05-26T21:18:00.000000000",1022,66.09615]
["2019-05-26T14:18:00.000000000","2019-05-26T21:18:00.000000000",1130,757999446.3266]
["2019-05-26T14:18:15.000000000","2019-05-26T21:18:15.000000000",1021,276.9673]
["2019-05-26T14:18:15.000000000","2019-05-26T21:18:15.000000000",1016,479100.0]
["2019-05-26T14:18:30.000000000","2019-05-26T21:18:30.000000000",1019,61000.0]
["2019-05-26T14:18:30.000000000","2019-05-26T21:18:30.000000000",1018,478620.8]
["2019-05-26T14:18:45.000000000","2019-05-26T21:18:45.000000000",1017,479863.60000000003]
["2019-05-26T14:18:45.000000000","2019-05-26T21:18:45.000000000",1020,2735907.0]
["2019-05-26T14:18:45.000000000","2019-05-26T21:18:45.000000000",1133,958.4719]
["2019-05-26T14:19:00.000000000","2019-05-26T21:19:00.000000000",1022,63.02369]
["2019-05-26T14:19:00.000000000","2019-05-26T21:19:00.000000000",1130,757671688.1334]
["2019-05-26T14:19:15.000000000","2019-05-26T21:19:15.000000000",1021,277.1049]
["2019-05-26T14:19:15.000000000","2019-05-26T21:19:15.000000000",1016,479100.0]
["2019-05-26T14:19:30.000000000","2019-05-26T21:19:30.000000000",1019,60800.049999999996]
["2019-05-26T14:19:30.000000000","2019-05-26T21:19:30.000000000",1018,478631.3]
["2019-05-26T14:19:45.000000000","2019-05-26T21:19:45.000000000",1017,479611.5]
["2019-05-26T14:19:45.000000000","2019-05-26T21:19:45.000000000",1020,2735908.0]
["2019-05-26T14:19:45.000000000","2019-05-26T21:19:45.000000000",1133,958.2678]
["2019-05-26T14:20:00.000000000","2019-05-26T21:20:00.000000000",1022,60.85693]
["2019-05-26T14:20:00.000000000","2019-05-26T21:20:00.000000000",1130,757993707.8504]
["2019-05-26T14:20:15.000000000","2019-05-26T21:20:15.000000000",1021,276.8452]
["2019-05-26T14:20:15.000000000","2019-05-26T21:20:15.000000000",1016,478600.0]
["2019-05-26T14:20:30.000000000","2019-05-26T21:20:30.000000000",1019,59386.82]
["2019-05-26T14:20:30.000000000","2019-05-26T21:20:30.000000000",1018,478289.60000000003]
["2019-05-26T14:20:45.000000000","2019-05-26T21:20:45.000000000",1017,479651.0]
["2019-05-26T14:20:45.000000000","2019-05-26T21:20:45.000000000",1020,2735909.0]
["2019-05-26T14:20:45.000000000","2019-05-26T21:20:45.000000000",1133,959.0781]
["2019-05-26T14:21:00.000000000","2019-05-26T21:21:00.000000000",1022,57.44261]
["2019-05-26T14:21:00.000000000","2019-05-26T21:21:00.000000000",1130,756724523.1282]
["2019-05-26T14:21:15.000000000","2019-05-26T21:21:15.000000000",1021,276.7852]
["2019-05-26T14:21:15.000000000","2019-05-26T21:21:15.000000000",1016,478800.0]
["2019-05-26T14:21:30.000000000","2019-05-26T21:21:30.000000000",1019,58646.810000000005]
["2019-05-26T14:21:30.000000000","2019-05-26T21:21:30.000000000",1018,479377.1]
["2019-05-26T14:21:45.000000000","2019-05-26T21:21:45.000000000",1017,479087.5]
["2019-05-26T14:21:45.000000000","2019-05-26T21:21:45.000000000",1020,2735909.0]
["2019-05-26T14:21:45.000000000","2019-05-26T21:21:45.000000000",1133,957.7292]
["2019-05-26T14:22:00.000000000","2019-05-26T21:22:00.000000000",1022,54.69206]
["2019-05-26T14:22:00.000000000","2019-05-26T21:22:00.000000000",1130,756816179.112]
["2019-05-26T14:22:15.000000000","2019-05-26T21:22:15.000000000",1021,276.4456]
["2019-05-26T14:22:15.000000000","2019-05-26T21:22:15.000000000",1016,478200.0]
["2019-05-26T14:22:30.000000000","2019-05-26T21:22:30.000000000",1019,58500.0]
["2019-05-26T14:22:30.000000000","2019-05-26T21:22:30.000000000",1018,479356.3]
["2019-05-26T14:22:45.000000000","2019-05-26T21:22:45.000000000",1017,481267.7]
["2019-05-26T14:22:45.000000000","2019-05-26T21:22:45.000000000",1020,2735910.0]
["2019-05-26T14:22:45.000000000","2019-05-26T21:22:45.000000000",1133,963.524]
["2019-05-26T14:23:00.000000000","2019-05-26T21:23:00.000000000",1022,51.51996]
["2019-05-26T14:23:00.000000000","2019-05-26T21:23:00.000000000",1130,759835802.979]
["2019-05-26T14:23:15.000000000","2019-05-26T21:23:15.000000000",1021,278.6301]
["2019-05-26T14:23:15.000000000","2019-05-26T21:23:15.000000000",1016,481300.0]
["2019-05-26T14:23:30.000000000","2019-05-26T21:23:30.000000000",1019,58553.39]
["2019-05-26T14:23:30.000000000","2019-05-26T21:23:30.000000000",1018,482654.2]
["2019-05-26T14:23:45.000000000","2019-05-26T21:23:45.000000000",1017,481118.7]
["2019-05-26T14:23:45.000000000","2019-05-26T21:23:45.000000000",1020,2735911.0]
["2019-05-26T14:23:45.000000000","2019-05-26T21:23:45.000000000",1133,964.477]
["2019-05-26T14:24:00.000000000","2019-05-26T21:24:00.000000000",1022,49.2175]
["2019-05-26T14:24:00.000000000","2019-05-26T21:24:00.000000000",1130,760825386.1235]
["2019-05-26T14:24:15.000000000","2019-05-26T21:24:15.000000000",1021,278.0707]
["2019-05-26T14:24:15.000000000","2019-05-26T21:24:15.000000000",1016,481400.0]
["2019-05-26T14:24:30.000000000","2019-05-26T21:24:30.000000000",1019,58953.4]
["2019-05-26T14:24:30.000000000","2019-05-26T21:24:30.000000000",1018,483131.3]
["2019-05-26T14:24:45.000000000","2019-05-26T21:24:45.000000000",1017,481337.5]
["2019-05-26T14:24:45.000000000","2019-05-26T21:24:45.000000000",1020,2735912.0]
["2019-05-26T14:24:45.000000000","2019-05-26T21:24:45.000000000",1133,964.3792]
["2019-05-26T14:25:00.000000000","2019-05-26T21:25:00.000000000",1022,47.015]
["2019-05-26T14:25:00.000000000","2019-05-26T21:25:00.000000000",1130,761905528.6784]
["2019-05-26T14:25:15.000000000","2019-05-26T21:25:15.000000000",1021,278.3658]
["2019-05-26T14:25:15.000000000","2019-05-26T21:25:15.000000000",1016,481300.0]
["2019-05-26T14:25:30.000000000","2019-05-26T21:25:30.000000000",1019,59553.39]
["2019-05-26T14:25:30.000000000","2019-05-26T21:25:30.000000000",1018,480914.60000000003]
["2019-05-26T14:25:45.000000000","2019-05-26T21:25:45.000000000",1017,481134.4]
["2019-05-26T14:25:45.000000000","2019-05-26T21:25:45.000000000",1020,2735912.0]
["2019-05-26T14:25:45.000000000","2019-05-26T21:25:45.000000000",1133,963.7365]
["2019-05-26T14:26:00.000000000","2019-05-26T21:26:00.000000000",1022,45.29034]
["2019-05-26T14:26:00.000000000","2019-05-26T21:26:00.000000000",1130,760819098.0232]
["2019-05-26T14:26:15.000000000","2019-05-26T21:26:15.000000000",1021,278.0551]
["2019-05-26T14:26:15.000000000","2019-05-26T21:26:15.000000000",1016,481400.0]
["2019-05-26T14:26:30.000000000","2019-05-26T21:26:30.000000000",1019,60153.48]
["2019-05-26T14:26:30.000000000","2019-05-26T21:26:30.000000000",1018,482956.2]
["2019-05-26T14:26:45.000000000","2019-05-26T21:26:45.000000000",1017,481472.89999999997]
["2019-05-26T14:26:45.000000000","2019-05-26T21:26:45.000000000",1020,2735913.0]
["2019-05-26T14:26:45.000000000","2019-05-26T21:26:45.000000000",1133,964.4583]
["2019-05-26T14:27:00.000000000","2019-05-26T21:27:00.000000000",1022,43.90062]
["2019-05-26T14:27:00.000000000","2019-05-26T21:27:00.000000000",1130,761724689.721]
["2019-05-26T14:27:15.000000000","2019-05-26T21:27:15.000000000",1021,278.2837]
["2019-05-26T14:27:15.000000000","2019-05-26T21:27:15.000000000",1016,481500.0]
["2019-05-26T14:27:30.000000000","2019-05-26T21:27:30.000000000",1019,60806.840000000004]
["2019-05-26T14:27:30.000000000","2019-05-26T21:27:30.000000000",1018,482345.8]
["2019-05-26T14:27:45.000000000","2019-05-26T21:27:45.000000000",1017,480960.39999999997]
["2019-05-26T14:27:45.000000000","2019-05-26T21:27:45.000000000",1020,2735913.0]
["2019-05-26T14:27:45.000000000","2019-05-26T21:27:45.000000000",1133,963.9667]
["2019-05-26T14:28:00.000000000","2019-05-26T21:28:00.000000000",1022,43.01922]
["2019-05-26T14:28:00.000000000","2019-05-26T21:28:00.000000000",1130,760649475.912]
["2019-05-26T14:28:15.000000000","2019-05-26T21:28:15.000000000",1021,278.0552]
["2019-05-26T14:28:15.000000000","2019-05-26T21:28:15.000000000",1016,481300.0]
["2019-05-26T14:28:30.000000000","2019-05-26T21:28:30.000000000",1019,61660.03]
["2019-05-26T14:28:30.000000000","2019-05-26T21:28:30.000000000",1018,481014.6]
["2019-05-26T14:28:45.000000000","2019-05-26T21:28:45.000000000",1017,481520.8]
["2019-05-26T14:28:45.000000000","2019-05-26T21:28:45.000000000",1020,2735914.0]
["2019-05-26T14:28:45.000000000","2019-05-26T21:28:45.000000000",1133,962.3229]
["2019-05-26T14:29:00.000000000","2019-05-26T21:29:00.000000000",1022,42.72174]
["2019-05-26T14:29:00.000000000","2019-05-26T21:29:00.000000000",1130,761500076.0072]
["2019-05-26T14:29:15.000000000","2019-05-26T21:29:15.000000000",1021,278.2691]
["2019-05-26T14:29:15.000000000","2019-05-26T21:29:15.000000000",1016,481600.0]
["2019-05-26T14:29:30.000000000","2019-05-26T21:29:30.000000000",1019,61893.36]
["2019-05-26T14:29:30.000000000","2019-05-26T21:29:30.000000000",1018,482964.60000000003]
["2019-05-26T14:29:45.000000000","2019-05-26T21:29:45.000000000",1017,481235.4]
["2019-05-26T14:29:45.000000000","2019-05-26T21:29:45.000000000",1020,2735915.0]
["2019-05-26T14:29:45.000000000","2019-05-26T21:29:45.000000000",1133,964.2792]
["2019-05-26T14:30:00.000000000","2019-05-26T21:30:00.000000000",1022,42.96156]
["2019-05-26T14:30:00.000000000","2019-05-26T21:30:00.000000000",1130,760965756.551]
["2019-05-26T14:30:15.000000000","2019-05-26T21:30:15.000000000",1021,278.3326]
["2019-05-26T14:30:15.000000000","2019-05-26T21:30:15.000000000",1016,481700.0]
["2019-05-26T14:30:30.000000000","2019-05-26T21:30:30.000000000",1019,60700.200000000004]
["2019-05-26T14:30:30.000000000","2019-05-26T21:30:30.000000000",1018,483075.0]
["2019-05-26T14:30:45.000000000","2019-05-26T21:30:45.000000000",1017,481394.8]
["2019-05-26T14:30:45.000000000","2019-05-26T21:30:45.000000000",1020,2735915.0]
["2019-05-26T14:30:45.000000000","2019-05-26T21:30:45.000000000",1133,964.6344]
["2019-05-26T14:31:00.000000000","2019-05-26T21:31:00.000000000",1022,43.41439]
["2019-05-26T14:31:00.000000000","2019-05-26T21:31:00.000000000",1130,762089396.8415]
["2019-05-26T14:31:15.000000000","2019-05-26T21:31:15.000000000",1021,278.4879]
["2019-05-26T14:31:15.000000000","2019-05-26T21:31:15.000000000",1016,482100.0]
["2019-05-26T14:31:30.000000000","2019-05-26T21:31:30.000000000",1019,58485.840000000004]
["2019-05-26T14:31:30.000000000","2019-05-26T21:31:30.000000000",1018,483491.10000000003]
["2019-05-26T14:31:45.000000000","2019-05-26T21:31:45.000000000",1019,58240.119999999995]
["2019-05-26T14:31:45.000000000","2019-05-26T21:31:45.000000000",1018,483620.8]
["2019-05-26T14:32:00.000000000","2019-05-26T21:32:00.000000000",1017,481689.6]
["2019-05-26T14:32:00.000000000","2019-05-26T21:32:00.000000000",1020,2735916.0]
["2019-05-26T14:32:00.000000000","2019-05-26T21:32:00.000000000",1133,965.2625]
["2019-05-26T14:32:15.000000000","2019-05-26T21:32:15.000000000",1022,43.81179]
["2019-05-26T14:32:15.000000000","2019-05-26T21:32:15.000000000",1130,762484468.0704]
["2019-05-26T14:32:30.000000000","2019-05-26T21:32:30.000000000",1021,278.7876]
["2019-05-26T14:32:30.000000000","2019-05-26T21:32:30.000000000",1016,482100.0]
["2019-05-26T14:32:45.000000000","2019-05-26T21:32:45.000000000",1019,57746.78999999999]
["2019-05-26T14:32:45.000000000","2019-05-26T21:32:45.000000000",1018,483891.7]
["2019-05-26T14:33:00.000000000","2019-05-26T21:33:00.000000000",1017,481583.3]
["2019-05-26T14:33:00.000000000","2019-05-26T21:33:00.000000000",1020,2735917.0]
["2019-05-26T14:33:00.000000000","2019-05-26T21:33:00.000000000",1133,965.3895]
["2019-05-26T14:33:15.000000000","2019-05-26T21:33:15.000000000",1022,44.07373]
["2019-05-26T14:33:15.000000000","2019-05-26T21:33:15.000000000",1130,762150691.2991]
["2019-05-26T14:33:30.000000000","2019-05-26T21:33:30.000000000",1021,278.5346]
["2019-05-26T14:33:30.000000000","2019-05-26T21:33:30.000000000",1016,481800.0]
["2019-05-26T14:33:45.000000000","2019-05-26T21:33:45.000000000",1019,57600.1]
["2019-05-26T14:33:45.000000000","2019-05-26T21:33:45.000000000",1018,483750.0]
["2019-05-26T14:34:00.000000000","2019-05-26T21:34:00.000000000",1017,481333.3]
["2019-05-26T14:34:00.000000000","2019-05-26T21:34:00.000000000",1020,2735917.0]
["2019-05-26T14:34:00.000000000","2019-05-26T21:34:00.000000000",1133,965.1062]
["2019-05-26T14:34:15.000000000","2019-05-26T21:34:15.000000000",1022,45.1349]
["2019-05-26T14:34:15.000000000","2019-05-26T21:34:15.000000000",1130,762836859.2827]
["2019-05-26T14:34:30.000000000","2019-05-26T21:34:30.000000000",1021,278.801]
["2019-05-26T14:34:30.000000000","2019-05-26T21:34:30.000000000",1016,482100.0]
["2019-05-26T14:34:45.000000000","2019-05-26T21:34:45.000000000",1019,57953.4]
["2019-05-26T14:34:45.000000000","2019-05-26T21:34:45.000000000",1018,482643.7]
["2019-05-26T14:35:00.000000000","2019-05-26T21:35:00.000000000",1017,483472.89999999997]
["2019-05-26T14:35:00.000000000","2019-05-26T21:35:00.000000000",1020,2735918.0]
["2019-05-26T14:35:00.000000000","2019-05-26T21:35:00.000000000",1133,966.9521]
["2019-05-26T14:35:15.000000000","2019-05-26T21:35:15.000000000",1022,46.73776]
["2019-05-26T14:35:15.000000000","2019-05-26T21:35:15.000000000",1130,762284756.2616]
["2019-05-26T14:35:30.000000000","2019-05-26T21:35:30.000000000",1021,278.6211]
["2019-05-26T14:35:30.000000000","2019-05-26T21:35:30.000000000",1016,482500.0]
["2019-05-26T14:35:45.000000000","2019-05-26T21:35:45.000000000",1019,58660.03]
["2019-05-26T14:35:45.000000000","2019-05-26T21:35:45.000000000",1018,482439.6]
["2019-05-26T14:36:00.000000000","2019-05-26T21:36:00.000000000",1017,483575.0]
["2019-05-26T14:36:00.000000000","2019-05-26T21:36:00.000000000",1020,2735919.0]
["2019-05-26T14:36:00.000000000","2019-05-26T21:36:00.000000000",1133,965.8771]
["2019-05-26T14:36:15.000000000","2019-05-26T21:36:15.000000000",1022,49.43505]
["2019-05-26T14:36:15.000000000","2019-05-26T21:36:15.000000000",1130,763402657.7943]
["2019-05-26T14:36:30.000000000","2019-05-26T21:36:30.000000000",1021,278.8676]
["2019-05-26T14:36:30.000000000","2019-05-26T21:36:30.000000000",1016,482700.0]
["2019-05-26T14:36:45.000000000","2019-05-26T21:36:45.000000000",1019,59506.79]
["2019-05-26T14:36:45.000000000","2019-05-26T21:36:45.000000000",1018,482627.1]
["2019-05-26T14:37:00.000000000","2019-05-26T21:37:00.000000000",1017,483845.8]
["2019-05-26T14:37:00.000000000","2019-05-26T21:37:00.000000000",1020,2735919.0]
["2019-05-26T14:37:00.000000000","2019-05-26T21:37:00.000000000",1133,966.3479]
["2019-05-26T14:37:15.000000000","2019-05-26T21:37:15.000000000",1022,51.71503]
["2019-05-26T14:37:15.000000000","2019-05-26T21:37:15.000000000",1130,762758622.4617]
["2019-05-26T14:37:30.000000000","2019-05-26T21:37:30.000000000",1021,278.9586]
["2019-05-26T14:37:30.000000000","2019-05-26T21:37:30.000000000",1016,482700.0]
["2019-05-26T14:37:45.000000000","2019-05-26T21:37:45.000000000",1019,60242.92]
["2019-05-26T14:37:45.000000000","2019-05-26T21:37:45.000000000",1018,482462.10000000003]
["2019-05-26T14:38:00.000000000","2019-05-26T21:38:00.000000000",1017,483320.80000000005]
["2019-05-26T14:38:00.000000000","2019-05-26T21:38:00.000000000",1020,2735920.0]
["2019-05-26T14:38:00.000000000","2019-05-26T21:38:00.000000000",1133,965.95]
["2019-05-26T14:38:15.000000000","2019-05-26T21:38:15.000000000",1022,54.70095]
["2019-05-26T14:38:15.000000000","2019-05-26T21:38:15.000000000",1130,763451362.608]
["2019-05-26T14:38:30.000000000","2019-05-26T21:38:30.000000000",1021,278.9897]
["2019-05-26T14:38:30.000000000","2019-05-26T21:38:30.000000000",1016,482800.0]
["2019-05-26T14:38:45.000000000","2019-05-26T21:38:45.000000000",1019,61260.12]
["2019-05-26T14:38:45.000000000","2019-05-26T21:38:45.000000000",1018,482720.8]
["2019-05-26T14:39:00.000000000","2019-05-26T21:39:00.000000000",1017,483818.8]
["2019-05-26T14:39:00.000000000","2019-05-26T21:39:00.000000000",1020,2735920.0]
["2019-05-26T14:39:00.000000000","2019-05-26T21:39:00.000000000",1133,966.4605]
["2019-05-26T14:39:15.000000000","2019-05-26T21:39:15.000000000",1022,57.11844]
["2019-05-26T14:39:15.000000000","2019-05-26T21:39:15.000000000",1130,763111566.6751]
["2019-05-26T14:39:30.000000000","2019-05-26T21:39:30.000000000",1021,279.1317]
["2019-05-26T14:39:30.000000000","2019-05-26T21:39:30.000000000",1016,482900.0]
["2019-05-26T14:39:45.000000000","2019-05-26T21:39:45.000000000",1019,62813.380000000005]
["2019-05-26T14:39:45.000000000","2019-05-26T21:39:45.000000000",1018,482593.8]
["2019-05-26T14:40:00.000000000","2019-05-26T21:40:00.000000000",1017,483541.7]
["2019-05-26T14:40:00.000000000","2019-05-26T21:40:00.000000000",1020,2735922.0]
["2019-05-26T14:40:00.000000000","2019-05-26T21:40:00.000000000",1133,966.2042]
["2019-05-26T14:40:15.000000000","2019-05-26T21:40:15.000000000",1022,61.08123]
["2019-05-26T14:40:15.000000000","2019-05-26T21:40:15.000000000",1130,763409240.3196]
["2019-05-26T14:40:30.000000000","2019-05-26T21:40:30.000000000",1021,278.9186]
["2019-05-26T14:40:30.000000000","2019-05-26T21:40:30.000000000",1016,483000.0]
["2019-05-26T14:40:45.000000000","2019-05-26T21:40:45.000000000",1019,63440.07]
["2019-05-26T14:40:45.000000000","2019-05-26T21:40:45.000000000",1018,482710.39999999997]
["2019-05-26T14:41:00.000000000","2019-05-26T21:41:00.000000000",1017,483841.7]
["2019-05-26T14:41:00.000000000","2019-05-26T21:41:00.000000000",1020,2735922.0]
["2019-05-26T14:41:00.000000000","2019-05-26T21:41:00.000000000",1133,966.7209]
["2019-05-26T14:41:15.000000000","2019-05-26T21:41:15.000000000",1022,64.28463]
["2019-05-26T14:41:15.000000000","2019-05-26T21:41:15.000000000",1130,763500620.1144]
["2019-05-26T14:41:30.000000000","2019-05-26T21:41:30.000000000",1021,279.3272]
["2019-05-26T14:41:30.000000000","2019-05-26T21:41:30.000000000",1016,483000.0]
["2019-05-26T14:41:45.000000000","2019-05-26T21:41:45.000000000",1019,60873.36]
["2019-05-26T14:41:45.000000000","2019-05-26T21:41:45.000000000",1018,482962.5]
["2019-05-26T14:42:00.000000000","2019-05-26T21:42:00.000000000",1017,483444.8]
["2019-05-26T14:42:00.000000000","2019-05-26T21:42:00.000000000",1020,2735923.0]
["2019-05-26T14:42:00.000000000","2019-05-26T21:42:00.000000000",1133,966.3365]
["2019-05-26T14:42:15.000000000","2019-05-26T21:42:15.000000000",1022,68.91775]
["2019-05-26T14:42:15.000000000","2019-05-26T21:42:15.000000000",1130,763585991.8888]
["2019-05-26T14:42:30.000000000","2019-05-26T21:42:30.000000000",1021,279.1295]
["2019-05-26T14:42:30.000000000","2019-05-26T21:42:30.000000000",1016,483400.0]
["2019-05-26T14:42:45.000000000","2019-05-26T21:42:45.000000000",1019,58640.02]
["2019-05-26T14:42:45.000000000","2019-05-26T21:42:45.000000000",1018,483343.8]
["2019-05-26T14:43:00.000000000","2019-05-26T21:43:00.000000000",1017,483727.10000000003]
["2019-05-26T14:43:00.000000000","2019-05-26T21:43:00.000000000",1020,2735924.0]
["2019-05-26T14:43:00.000000000","2019-05-26T21:43:00.000000000",1133,968.6292]
["2019-05-26T14:43:15.000000000","2019-05-26T21:43:15.000000000",1022,72.36759]
["2019-05-26T14:43:15.000000000","2019-05-26T21:43:15.000000000",1130,765566253.68]
["2019-05-26T14:43:30.000000000","2019-05-26T21:43:30.000000000",1021,279.7134]
["2019-05-26T14:43:30.000000000","2019-05-26T21:43:30.000000000",1016,483800.0]
["2019-05-26T14:43:45.000000000","2019-05-26T21:43:45.000000000",1019,58500.0]
["2019-05-26T14:43:45.000000000","2019-05-26T21:43:45.000000000",1018,483637.5]
["2019-05-26T14:44:00.000000000","2019-05-26T21:44:00.000000000",1017,483684.39999999997]
["2019-05-26T14:44:00.000000000","2019-05-26T21:44:00.000000000",1020,2735925.0]
["2019-05-26T14:44:00.000000000","2019-05-26T21:44:00.000000000",1133,968.799]
["2019-05-26T14:44:15.000000000","2019-05-26T21:44:15.000000000",1022,76.93197]
["2019-05-26T14:44:15.000000000","2019-05-26T21:44:15.000000000",1130,764054393.4272]
["2019-05-26T14:44:30.000000000","2019-05-26T21:44:30.000000000",1021,279.649]
["2019-05-26T14:44:30.000000000","2019-05-26T21:44:30.000000000",1016,483800.0]
["2019-05-26T14:44:45.000000000","2019-05-26T21:44:45.000000000",1019,58906.689999999995]
["2019-05-26T14:44:45.000000000","2019-05-26T21:44:45.000000000",1018,485697.9]
["2019-05-26T14:45:00.000000000","2019-05-26T21:45:00.000000000",1017,483847.89999999997]
["2019-05-26T14:45:00.000000000","2019-05-26T21:45:00.000000000",1020,2735926.0]
["2019-05-26T14:45:00.000000000","2019-05-26T21:45:00.000000000",1133,969.4458]
["2019-05-26T14:45:15.000000000","2019-05-26T21:45:15.000000000",1022,81.08549]
["2019-05-26T14:45:15.000000000","2019-05-26T21:45:15.000000000",1130,765658199.5091]
["2019-05-26T14:45:30.000000000","2019-05-26T21:45:30.000000000",1021,279.6756]
["2019-05-26T14:45:30.000000000","2019-05-26T21:45:30.000000000",1016,483800.0]
["2019-05-26T14:45:45.000000000","2019-05-26T21:45:45.000000000",1019,60313.380000000005]
["2019-05-26T14:45:45.000000000","2019-05-26T21:45:45.000000000",1018,485752.1]
["2019-05-26T14:46:00.000000000","2019-05-26T21:46:00.000000000",1017,484178.1]
["2019-05-26T14:46:00.000000000","2019-05-26T21:46:00.000000000",1020,2735928.0]
["2019-05-26T14:46:00.000000000","2019-05-26T21:46:00.000000000",1133,969.7239]
["2019-05-26T14:46:15.000000000","2019-05-26T21:46:15.000000000",1022,82.40423]
["2019-05-26T14:46:15.000000000","2019-05-26T21:46:15.000000000",1130,765045084.3048]
["2019-05-26T14:46:30.000000000","2019-05-26T21:46:30.000000000",1021,279.6446]
["2019-05-26T14:46:30.000000000","2019-05-26T21:46:30.000000000",1016,483900.0]
["2019-05-26T14:46:45.000000000","2019-05-26T21:46:45.000000000",1019,62166.81]
["2019-05-26T14:46:45.000000000","2019-05-26T21:46:45.000000000",1018,485697.9]
["2019-05-26T14:47:00.000000000","2019-05-26T21:47:00.000000000",1017,483654.2]
["2019-05-26T14:47:00.000000000","2019-05-26T21:47:00.000000000",1020,2735929.0]
["2019-05-26T14:47:00.000000000","2019-05-26T21:47:00.000000000",1133,969.2646]
["2019-05-26T14:47:15.000000000","2019-05-26T21:47:15.000000000",1022,81.65166]
["2019-05-26T14:47:15.000000000","2019-05-26T21:47:15.000000000",1130,765239614.8929]
["2019-05-26T14:47:30.000000000","2019-05-26T21:47:30.000000000",1021,279.6534]
["2019-05-26T14:47:30.000000000","2019-05-26T21:47:30.000000000",1016,484100.0]
["2019-05-26T14:47:45.000000000","2019-05-26T21:47:45.000000000",1019,62633.479999999996]
["2019-05-26T14:47:45.000000000","2019-05-26T21:47:45.000000000",1018,485864.6]
["2019-05-26T14:48:00.000000000","2019-05-26T21:48:00.000000000",1017,483701.0]
["2019-05-26T14:48:00.000000000","2019-05-26T21:48:00.000000000",1020,2735930.0]
["2019-05-26T14:48:00.000000000","2019-05-26T21:48:00.000000000",1133,969.5843]
["2019-05-26T14:48:15.000000000","2019-05-26T21:48:15.000000000",1022,81.38752]
["2019-05-26T14:48:15.000000000","2019-05-26T21:48:15.000000000",1130,765677096.207]
["2019-05-26T14:48:30.000000000","2019-05-26T21:48:30.000000000",1021,279.9354]
["2019-05-26T14:48:30.000000000","2019-05-26T21:48:30.000000000",1016,484000.0]
["2019-05-26T14:48:45.000000000","2019-05-26T21:48:45.000000000",1019,61000.0]
["2019-05-26T14:48:45.000000000","2019-05-26T21:48:45.000000000",1018,485812.5]
["2019-05-26T14:49:00.000000000","2019-05-26T21:49:00.000000000",1017,483816.7]
["2019-05-26T14:49:00.000000000","2019-05-26T21:49:00.000000000",1020,2735931.0]
["2019-05-26T14:49:00.000000000","2019-05-26T21:49:00.000000000",1133,969.6292]
["2019-05-26T14:49:15.000000000","2019-05-26T21:49:15.000000000",1022,80.75481]
["2019-05-26T14:49:15.000000000","2019-05-26T21:49:15.000000000",1130,765021299.8131]
["2019-05-26T14:49:30.000000000","2019-05-26T21:49:30.000000000",1021,279.6201]
["2019-05-26T14:49:30.000000000","2019-05-26T21:49:30.000000000",1016,484100.0]
["2019-05-26T14:49:45.000000000","2019-05-26T21:49:45.000000000",1019,58246.78999999999]
["2019-05-26T14:49:45.000000000","2019-05-26T21:49:45.000000000",1018,485535.39999999997]
["2019-05-26T14:50:00.000000000","2019-05-26T21:50:00.000000000",1017,483568.8]
["2019-05-26T14:50:00.000000000","2019-05-26T21:50:00.000000000",1020,2735932.0]
["2019-05-26T14:50:00.000000000","2019-05-26T21:50:00.000000000",1133,968.9]
["2019-05-26T14:50:15.000000000","2019-05-26T21:50:15.000000000",1022,79.5694]
["2019-05-26T14:50:15.000000000","2019-05-26T21:50:15.000000000",1130,765331560.5288]
["2019-05-26T14:50:30.000000000","2019-05-26T21:50:30.000000000",1021,279.6512]
["2019-05-26T14:50:30.000000000","2019-05-26T21:50:30.000000000",1016,483500.0]
["2019-05-26T14:50:45.000000000","2019-05-26T21:50:45.000000000",1019,58453.4]
["2019-05-26T14:50:45.000000000","2019-05-26T21:50:45.000000000",1018,485637.5]
["2019-05-26T14:51:00.000000000","2019-05-26T21:51:00.000000000",1017,483563.5]
["2019-05-26T14:51:00.000000000","2019-05-26T21:51:00.000000000",1020,2735933.0]
["2019-05-26T14:51:00.000000000","2019-05-26T21:51:00.000000000",1133,969.0781]
["2019-05-26T14:51:15.000000000","2019-05-26T21:51:15.000000000",1022,76.9808]
["2019-05-26T14:51:15.000000000","2019-05-26T21:51:15.000000000",1130,764293285.8558]
["2019-05-26T14:51:30.000000000","2019-05-26T21:51:30.000000000",1021,279.4425]
["2019-05-26T14:51:30.000000000","2019-05-26T21:51:30.000000000",1016,483800.0]
["2019-05-26T14:51:45.000000000","2019-05-26T21:51:45.000000000",1019,59053.39]
["2019-05-26T14:51:45.000000000","2019-05-26T21:51:45.000000000",1018,483397.89999999997]
["2019-05-26T14:52:00.000000000","2019-05-26T21:52:00.000000000",1017,483695.80000000005]
["2019-05-26T14:52:00.000000000","2019-05-26T21:52:00.000000000",1020,2735934.0]
["2019-05-26T14:52:00.000000000","2019-05-26T21:52:00.000000000",1133,966.5583]
["2019-05-26T14:52:15.000000000","2019-05-26T21:52:15.000000000",1022,74.96062]
["2019-05-26T14:52:15.000000000","2019-05-26T21:52:15.000000000",1130,764785480.3824]
["2019-05-26T14:52:30.000000000","2019-05-26T21:52:30.000000000",1021,279.3094]
["2019-05-26T14:52:30.000000000","2019-05-26T21:52:30.000000000",1016,483200.0]
["2019-05-26T14:52:45.000000000","2019-05-26T21:52:45.000000000",1019,59866.76]
["2019-05-26T14:52:45.000000000","2019-05-26T21:52:45.000000000",1018,484693.8]
["2019-05-26T14:53:00.000000000","2019-05-26T21:53:00.000000000",1017,483575.0]
["2019-05-26T14:53:00.000000000","2019-05-26T21:53:00.000000000",1020,2735935.0]
["2019-05-26T14:53:00.000000000","2019-05-26T21:53:00.000000000",1133,968.8958]
["2019-05-26T14:53:15.000000000","2019-05-26T21:53:15.000000000",1022,72.39426]
["2019-05-26T14:53:15.000000000","2019-05-26T21:53:15.000000000",1130,765138428.0064]
["2019-05-26T14:53:30.000000000","2019-05-26T21:53:30.000000000",1021,279.6801]
["2019-05-26T14:53:30.000000000","2019-05-26T21:53:30.000000000",1016,483300.0]
["2019-05-26T14:53:45.000000000","2019-05-26T21:53:45.000000000",1019,61560.17]
["2019-05-26T14:53:45.000000000","2019-05-26T21:53:45.000000000",1018,483133.30000000005]
["2019-05-26T14:54:00.000000000","2019-05-26T21:54:00.000000000",1017,483761.39999999997]
["2019-05-26T14:54:00.000000000","2019-05-26T21:54:00.000000000",1020,2735936.0]
["2019-05-26T14:54:00.000000000","2019-05-26T21:54:00.000000000",1133,966.9322]
["2019-05-26T14:54:15.000000000","2019-05-26T21:54:15.000000000",1022,71.21547]
["2019-05-26T14:54:15.000000000","2019-05-26T21:54:15.000000000",1130,764099872.3899]
["2019-05-26T14:54:30.000000000","2019-05-26T21:54:30.000000000",1021,279.1673]
["2019-05-26T14:54:30.000000000","2019-05-26T21:54:30.000000000",1016,483500.0]
["2019-05-26T14:54:45.000000000","2019-05-26T21:54:45.000000000",1019,61993.46]
["2019-05-26T14:54:45.000000000","2019-05-26T21:54:45.000000000",1018,485214.60000000003]
["2019-05-26T14:55:00.000000000","2019-05-26T21:55:00.000000000",1017,483466.7]
["2019-05-26T14:55:00.000000000","2019-05-26T21:55:00.000000000",1020,2735937.0]
["2019-05-26T14:55:00.000000000","2019-05-26T21:55:00.000000000",1133,967.225]
["2019-05-26T14:55:15.000000000","2019-05-26T21:55:15.000000000",1022,69.27739]
["2019-05-26T14:55:15.000000000","2019-05-26T21:55:15.000000000",1130,764902055.1004]
["2019-05-26T14:55:30.000000000","2019-05-26T21:55:30.000000000",1021,279.5469]
["2019-05-26T14:55:30.000000000","2019-05-26T21:55:30.000000000",1016,483600.0]
["2019-05-26T14:55:45.000000000","2019-05-26T21:55:45.000000000",1019,59780.04]
["2019-05-26T14:55:45.000000000","2019-05-26T21:55:45.000000000",1018,482900.0]
["2019-05-26T14:56:00.000000000","2019-05-26T21:56:00.000000000",1017,483749.0]
["2019-05-26T14:56:00.000000000","2019-05-26T21:56:00.000000000",1020,2735938.0]
["2019-05-26T14:56:00.000000000","2019-05-26T21:56:00.000000000",1133,968.2052]
["2019-05-26T14:56:15.000000000","2019-05-26T21:56:15.000000000",1022,67.61465]
["2019-05-26T14:56:15.000000000","2019-05-26T21:56:15.000000000",1130,764112742.6808]
["2019-05-26T14:56:30.000000000","2019-05-26T21:56:30.000000000",1021,279.2516]
["2019-05-26T14:56:30.000000000","2019-05-26T21:56:30.000000000",1016,483500.0]
["2019-05-26T14:56:45.000000000","2019-05-26T21:56:45.000000000",1019,58393.36]
["2019-05-26T14:56:45.000000000","2019-05-26T21:56:45.000000000",1018,485256.3]
["2019-05-26T14:57:00.000000000","2019-05-26T21:57:00.000000000",1017,483590.39999999997]
["2019-05-26T14:57:00.000000000","2019-05-26T21:57:00.000000000",1020,2735939.0]
["2019-05-26T14:57:00.000000000","2019-05-26T21:57:00.000000000",1133,968.8471]
["2019-05-26T14:57:15.000000000","2019-05-26T21:57:15.000000000",1022,65.34357]
["2019-05-26T14:57:15.000000000","2019-05-26T21:57:15.000000000",1130,764294961.978]
["2019-05-26T14:57:30.000000000","2019-05-26T21:57:30.000000000",1021,279.3182]
["2019-05-26T14:57:30.000000000","2019-05-26T21:57:30.000000000",1016,483400.0]
["2019-05-26T14:57:45.000000000","2019-05-26T21:57:45.000000000",1019,58100.1]
["2019-05-26T14:57:45.000000000","2019-05-26T21:57:45.000000000",1018,482972.89999999997]
["2019-05-26T14:58:00.000000000","2019-05-26T21:58:00.000000000",1017,483442.7]
["2019-05-26T14:58:00.000000000","2019-05-26T21:58:00.000000000",1020,2735940.0]
["2019-05-26T14:58:00.000000000","2019-05-26T21:58:00.000000000",1133,966.326]
["2019-05-26T14:58:15.000000000","2019-05-26T21:58:15.000000000",1022,63.40776]
["2019-05-26T14:58:15.000000000","2019-05-26T21:58:15.000000000",1130,763657214.364]
["2019-05-26T14:58:30.000000000","2019-05-26T21:58:30.000000000",1021,279.1384]
["2019-05-26T14:58:30.000000000","2019-05-26T21:58:30.000000000",1016,483100.0]
["2019-05-26T14:58:45.000000000","2019-05-26T21:58:45.000000000",1019,58260.12]
["2019-05-26T14:58:45.000000000","2019-05-26T21:58:45.000000000",1018,482770.8]
["2019-05-26T14:59:00.000000000","2019-05-26T21:59:00.000000000",1017,483551.10000000003]
["2019-05-26T14:59:00.000000000","2019-05-26T21:59:00.000000000",1020,2735941.0]
["2019-05-26T14:59:00.000000000","2019-05-26T21:59:00.000000000",1133,966.249]
["2019-05-26T14:59:15.000000000","2019-05-26T21:59:15.000000000",1022,60.97683]
["2019-05-26T14:59:15.000000000","2019-05-26T21:59:15.000000000",1130,763208251.9724]
["2019-05-26T14:59:30.000000000","2019-05-26T21:59:30.000000000",1021,278.8076]
["2019-05-26T14:59:30.000000000","2019-05-26T21:59:30.000000000",1016,482800.0]
["2019-05-26T14:59:45.000000000","2019-05-26T21:59:45.000000000",1019,58906.689999999995]
["2019-05-26T14:59:45.000000000","2019-05-26T21:59:45.000000000",1018,482660.39999999997]
["2019-05-26T15:00:00.000000000","2019-05-26T22:00:00.000000000",1017,483882.3]
["2019-05-26T15:00:00.000000000","2019-05-26T22:00:00.000000000",1020,2735942.0]
["2019-05-26T15:00:00.000000000","2019-05-26T22:00:00.000000000",1133,966.4406]
["2019-05-26T15:00:15.000000000","2019-05-26T22:00:15.000000000",1022,59.06094]
["2019-05-26T15:00:15.000000000","2019-05-26T22:00:15.000000000",1130,763839986.3424]
["2019-05-26T15:00:30.000000000","2019-05-26T22:00:30.000000000",1021,279.1517]
["2019-05-26T15:00:30.000000000","2019-05-26T22:00:30.000000000",1016,482600.0]
["2019-05-26T15:00:45.000000000","2019-05-26T22:00:45.000000000",1019,59660.03]
["2019-05-26T15:00:45.000000000","2019-05-26T22:00:45.000000000",1018,482650.0]
["2019-05-26T15:01:00.000000000","2019-05-26T22:01:00.000000000",1017,483429.19999999995]
["2019-05-26T15:01:00.000000000","2019-05-26T22:01:00.000000000",1020,2735942.0]
["2019-05-26T15:01:00.000000000","2019-05-26T22:01:00.000000000",1133,965.8709]
["2019-05-26T15:01:15.000000000","2019-05-26T22:01:15.000000000",1022,56.61486]
["2019-05-26T15:01:15.000000000","2019-05-26T22:01:15.000000000",1130,762630157.9407]
["2019-05-26T15:01:30.000000000","2019-05-26T22:01:30.000000000",1021,278.8121]
["2019-05-26T15:01:30.000000000","2019-05-26T22:01:30.000000000",1016,482800.0]
["2019-05-26T15:01:45.000000000","2019-05-26T22:01:45.000000000",1019,60653.48]
["2019-05-26T15:01:45.000000000","2019-05-26T22:01:45.000000000",1018,482760.4]
["2019-05-26T15:02:00.000000000","2019-05-26T22:02:00.000000000",1017,483306.2]
["2019-05-26T15:02:00.000000000","2019-05-26T22:02:00.000000000",1020,2735943.0]
["2019-05-26T15:02:00.000000000","2019-05-26T22:02:00.000000000",1133,966.0354]
["2019-05-26T15:02:15.000000000","2019-05-26T22:02:15.000000000",1022,54.37891]
["2019-05-26T15:02:15.000000000","2019-05-26T22:02:15.000000000",1130,763202790.8106]
["2019-05-26T15:02:30.000000000","2019-05-26T22:02:30.000000000",1021,278.9009]
["2019-05-26T15:02:30.000000000","2019-05-26T22:02:30.000000000",1016,482700.0]
["2019-05-26T15:02:45.000000000","2019-05-26T22:02:45.000000000",1019,61500.0]
["2019-05-26T15:02:45.000000000","2019-05-26T22:02:45.000000000",1018,482383.30000000005]
["2019-05-26T15:03:00.000000000","2019-05-26T22:03:00.000000000",1017,483483.3]
["2019-05-26T15:03:00.000000000","2019-05-26T22:03:00.000000000",1020,2735944.0]
["2019-05-26T15:03:00.000000000","2019-05-26T22:03:00.000000000",1133,965.9271]
["2019-05-26T15:03:15.000000000","2019-05-26T22:03:15.000000000",1022,51.75716]
["2019-05-26T15:03:15.000000000","2019-05-26T22:03:15.000000000",1130,762662447.2304]
["2019-05-26T15:03:30.000000000","2019-05-26T22:03:30.000000000",1021,278.912]
["2019-05-26T15:03:30.000000000","2019-05-26T22:03:30.000000000",1016,482800.0]
["2019-05-26T15:03:45.000000000","2019-05-26T22:03:45.000000000",1019,62040.170000000006]
["2019-05-26T15:03:45.000000000","2019-05-26T22:03:45.000000000",1018,482268.7]
["2019-05-26T15:04:00.000000000","2019-05-26T22:04:00.000000000",1017,483394.8]
["2019-05-26T15:04:00.000000000","2019-05-26T22:04:00.000000000",1020,2735945.0]
["2019-05-26T15:04:00.000000000","2019-05-26T22:04:00.000000000",1133,965.6365]
["2019-05-26T15:04:15.000000000","2019-05-26T22:04:15.000000000",1022,49.28408]
["2019-05-26T15:04:15.000000000","2019-05-26T22:04:15.000000000",1130,762717444.887]
["2019-05-26T15:04:30.000000000","2019-05-26T22:04:30.000000000",1021,278.6212]
["2019-05-26T15:04:30.000000000","2019-05-26T22:04:30.000000000",1016,482700.0]
["2019-05-26T15:04:45.000000000","2019-05-26T22:04:45.000000000",1019,59926.740000000005]
["2019-05-26T15:04:45.000000000","2019-05-26T22:04:45.000000000",1018,482193.8]
["2019-05-26T15:05:00.000000000","2019-05-26T22:05:00.000000000",1017,483151.0]
["2019-05-26T15:05:00.000000000","2019-05-26T22:05:00.000000000",1020,2735945.0]
["2019-05-26T15:05:00.000000000","2019-05-26T22:05:00.000000000",1133,965.4281]
["2019-05-26T15:05:15.000000000","2019-05-26T22:05:15.000000000",1022,47.23055]
["2019-05-26T15:05:15.000000000","2019-05-26T22:05:15.000000000",1130,762590228.58]
["2019-05-26T15:05:30.000000000","2019-05-26T22:05:30.000000000",1021,278.8353]
["2019-05-26T15:05:30.000000000","2019-05-26T22:05:30.000000000",1130,762878323.6938]
["2019-05-26T15:05:45.000000000","2019-05-26T22:05:45.000000000",1021,278.892]
["2019-05-26T15:05:45.000000000","2019-05-26T22:05:45.000000000",1016,482300.0]
["2019-05-26T15:06:00.000000000","2019-05-26T22:06:00.000000000",1019,57846.76]
["2019-05-26T15:06:00.000000000","2019-05-26T22:06:00.000000000",1018,482668.8]
["2019-05-26T15:06:15.000000000","2019-05-26T22:06:15.000000000",1017,483053.1]
["2019-05-26T15:06:15.000000000","2019-05-26T22:06:15.000000000",1020,2735946.0]
["2019-05-26T15:06:15.000000000","2019-05-26T22:06:15.000000000",1133,965.1114]
["2019-05-26T15:06:30.000000000","2019-05-26T22:06:30.000000000",1022,44.65533]
["2019-05-26T15:06:30.000000000","2019-05-26T22:06:30.000000000",1130,762383938.2516]
["2019-05-26T15:06:45.000000000","2019-05-26T22:06:45.000000000",1021,278.619]
["2019-05-26T15:06:45.000000000","2019-05-26T22:06:45.000000000",1016,482700.0]
["2019-05-26T15:07:00.000000000","2019-05-26T22:07:00.000000000",1019,56993.46]
["2019-05-26T15:07:00.000000000","2019-05-26T22:07:00.000000000",1018,482033.3]
["2019-05-26T15:07:15.000000000","2019-05-26T22:07:15.000000000",1017,482996.89999999997]
["2019-05-26T15:07:15.000000000","2019-05-26T22:07:15.000000000",1020,2735947.0]
["2019-05-26T15:07:15.000000000","2019-05-26T22:07:15.000000000",1133,966.4177]
["2019-05-26T15:07:30.000000000","2019-05-26T22:07:30.000000000",1022,43.21395]
["2019-05-26T15:07:30.000000000","2019-05-26T22:07:30.000000000",1130,763047957.6484]
["2019-05-26T15:07:45.000000000","2019-05-26T22:07:45.000000000",1021,278.6767]
["2019-05-26T15:07:45.000000000","2019-05-26T22:07:45.000000000",1016,482400.0]
["2019-05-26T15:08:00.000000000","2019-05-26T22:08:00.000000000",1019,56646.810000000005]
["2019-05-26T15:08:00.000000000","2019-05-26T22:08:00.000000000",1018,482054.19999999995]
["2019-05-26T15:08:15.000000000","2019-05-26T22:08:15.000000000",1017,483106.3]
["2019-05-26T15:08:15.000000000","2019-05-26T22:08:15.000000000",1020,2735948.0]
["2019-05-26T15:08:15.000000000","2019-05-26T22:08:15.000000000",1133,966.3605]
["2019-05-26T15:08:30.000000000","2019-05-26T22:08:30.000000000",1022,42.29108]
["2019-05-26T15:08:30.000000000","2019-05-26T22:08:30.000000000",1130,762596531.5308]
["2019-05-26T15:08:45.000000000","2019-05-26T22:08:45.000000000",1021,278.9585]
["2019-05-26T15:08:45.000000000","2019-05-26T22:08:45.000000000",1016,482400.0]
["2019-05-26T15:09:00.000000000","2019-05-26T22:09:00.000000000",1019,56300.049999999996]
["2019-05-26T15:09:00.000000000","2019-05-26T22:09:00.000000000",1018,482560.4]
["2019-05-26T15:09:15.000000000","2019-05-26T22:09:15.000000000",1017,482786.5]
["2019-05-26T15:09:15.000000000","2019-05-26T22:09:15.000000000",1020,2735948.0]
["2019-05-26T15:09:15.000000000","2019-05-26T22:09:15.000000000",1133,964.8803]
["2019-05-26T15:09:30.000000000","2019-05-26T22:09:30.000000000",1022,42.08244]
["2019-05-26T15:09:30.000000000","2019-05-26T22:09:30.000000000",1130,762699950.3652]
["2019-05-26T15:09:45.000000000","2019-05-26T22:09:45.000000000",1021,278.6123]
["2019-05-26T15:09:45.000000000","2019-05-26T22:09:45.000000000",1016,482400.0]
["2019-05-26T15:10:00.000000000","2019-05-26T22:10:00.000000000",1019,56200.200000000004]
["2019-05-26T15:10:00.000000000","2019-05-26T22:10:00.000000000",1018,482508.30000000005]
["2019-05-26T15:10:15.000000000","2019-05-26T22:10:15.000000000",1017,483046.89999999997]
["2019-05-26T15:10:15.000000000","2019-05-26T22:10:15.000000000",1020,2735949.0]
["2019-05-26T15:10:15.000000000","2019-05-26T22:10:15.000000000",1133,965.1615]
["2019-05-26T15:10:30.000000000","2019-05-26T22:10:30.000000000",1022,42.75066]
["2019-05-26T15:10:30.000000000","2019-05-26T22:10:30.000000000",1130,763234833.5697]
["2019-05-26T15:10:45.000000000","2019-05-26T22:10:45.000000000",1021,278.8876]
["2019-05-26T15:10:45.000000000","2019-05-26T22:10:45.000000000",1016,482300.0]
["2019-05-26T15:11:00.000000000","2019-05-26T22:11:00.000000000",1019,56400.149999999994]
["2019-05-26T15:11:00.000000000","2019-05-26T22:11:00.000000000",1018,483443.8]
["2019-05-26T15:11:15.000000000","2019-05-26T22:11:15.000000000",1017,483069.8]
["2019-05-26T15:11:15.000000000","2019-05-26T22:11:15.000000000",1020,2735949.0]
["2019-05-26T15:11:15.000000000","2019-05-26T22:11:15.000000000",1133,966.924]
["2019-05-26T15:11:30.000000000","2019-05-26T22:11:30.000000000",1022,43.39443]
["2019-05-26T15:11:30.000000000","2019-05-26T22:11:30.000000000",1130,761959612.645]
["2019-05-26T15:11:45.000000000","2019-05-26T22:11:45.000000000",1021,278.528]
["2019-05-26T15:11:45.000000000","2019-05-26T22:11:45.000000000",1016,482200.0]
["2019-05-26T15:12:00.000000000","2019-05-26T22:12:00.000000000",1019,56700.200000000004]
["2019-05-26T15:12:00.000000000","2019-05-26T22:12:00.000000000",1018,483927.1]
["2019-05-26T15:12:15.000000000","2019-05-26T22:12:15.000000000",1017,483330.2]
["2019-05-26T15:12:15.000000000","2019-05-26T22:12:15.000000000",1020,2735950.0]
["2019-05-26T15:12:15.000000000","2019-05-26T22:12:15.000000000",1133,966.8635]
["2019-05-26T15:12:30.000000000","2019-05-26T22:12:30.000000000",1022,44.21368]
["2019-05-26T15:12:30.000000000","2019-05-26T22:12:30.000000000",1130,763046879.175]
["2019-05-26T15:12:45.000000000","2019-05-26T22:12:45.000000000",1021,278.5923]
["2019-05-26T15:12:45.000000000","2019-05-26T22:12:45.000000000",1016,482300.0]
["2019-05-26T15:13:00.000000000","2019-05-26T22:13:00.000000000",1019,57406.689999999995]
["2019-05-26T15:13:00.000000000","2019-05-26T22:13:00.000000000",1018,483754.2]
["2019-05-26T15:13:15.000000000","2019-05-26T22:13:15.000000000",1017,481573.89999999997]
["2019-05-26T15:13:15.000000000","2019-05-26T22:13:15.000000000",1020,2735951.0]
["2019-05-26T15:13:15.000000000","2019-05-26T22:13:15.000000000",1133,965.2031]
["2019-05-26T15:13:30.000000000","2019-05-26T22:13:30.000000000",1022,45.51892]
["2019-05-26T15:13:30.000000000","2019-05-26T22:13:30.000000000",1130,761516119.8919]
["2019-05-26T15:13:45.000000000","2019-05-26T22:13:45.000000000",1021,278.499]
["2019-05-26T15:13:45.000000000","2019-05-26T22:13:45.000000000",1016,481800.0]
["2019-05-26T15:14:00.000000000","2019-05-26T22:14:00.000000000",1019,58253.450000000004]
["2019-05-26T15:14:00.000000000","2019-05-26T22:14:00.000000000",1018,483579.2]
["2019-05-26T15:14:15.000000000","2019-05-26T22:14:15.000000000",1017,481705.2]
["2019-05-26T15:14:15.000000000","2019-05-26T22:14:15.000000000",1020,2735951.0]
["2019-05-26T15:14:15.000000000","2019-05-26T22:14:15.000000000",1133,965.2219]
["2019-05-26T15:14:30.000000000","2019-05-26T22:14:30.000000000",1022,47.93881]
["2019-05-26T15:14:30.000000000","2019-05-26T22:14:30.000000000",1130,762354415.2783]
["2019-05-26T15:14:45.000000000","2019-05-26T22:14:45.000000000",1021,278.3991]
["2019-05-26T15:14:45.000000000","2019-05-26T22:14:45.000000000",1016,482700.0]
["2019-05-26T15:15:00.000000000","2019-05-26T22:15:00.000000000",1019,58953.4]
["2019-05-26T15:15:00.000000000","2019-05-26T22:15:00.000000000",1018,483727.10000000003]
["2019-05-26T15:15:15.000000000","2019-05-26T22:15:15.000000000",1017,481297.9]
["2019-05-26T15:15:15.000000000","2019-05-26T22:15:15.000000000",1020,2735952.0]
["2019-05-26T15:15:15.000000000","2019-05-26T22:15:15.000000000",1133,964.925]
["2019-05-26T15:15:30.000000000","2019-05-26T22:15:30.000000000",1022,50.03223]
["2019-05-26T15:15:30.000000000","2019-05-26T22:15:30.000000000",1130,761322419.232]
["2019-05-26T15:15:45.000000000","2019-05-26T22:15:45.000000000",1021,278.4547]
["2019-05-26T15:15:45.000000000","2019-05-26T22:15:45.000000000",1016,482300.0]
["2019-05-26T15:16:00.000000000","2019-05-26T22:16:00.000000000",1019,59653.48]
["2019-05-26T15:16:00.000000000","2019-05-26T22:16:00.000000000",1018,482091.7]
["2019-05-26T15:16:15.000000000","2019-05-26T22:16:15.000000000",1017,483524.0]
["2019-05-26T15:16:15.000000000","2019-05-26T22:16:15.000000000",1020,2735952.0]
["2019-05-26T15:16:15.000000000","2019-05-26T22:16:15.000000000",1133,965.8552]
["2019-05-26T15:16:30.000000000","2019-05-26T22:16:30.000000000",1022,53.71296]
["2019-05-26T15:16:30.000000000","2019-05-26T22:16:30.000000000",1130,762895596.8777]
["2019-05-26T15:16:45.000000000","2019-05-26T22:16:45.000000000",1021,278.7632]
["2019-05-26T15:16:45.000000000","2019-05-26T22:16:45.000000000",1016,482300.0]
["2019-05-26T15:17:00.000000000","2019-05-26T22:17:00.000000000",1019,60760.12]
["2019-05-26T15:17:00.000000000","2019-05-26T22:17:00.000000000",1018,482437.5]
["2019-05-26T15:17:15.000000000","2019-05-26T22:17:15.000000000",1017,481870.8]
["2019-05-26T15:17:15.000000000","2019-05-26T22:17:15.000000000",1020,2735953.0]
["2019-05-26T15:17:15.000000000","2019-05-26T22:17:15.000000000",1133,964.0104]
["2019-05-26T15:17:30.000000000","2019-05-26T22:17:30.000000000",1022,57.2406]
["2019-05-26T15:17:30.000000000","2019-05-26T22:17:30.000000000",1130,762422003.4134]
["2019-05-26T15:17:45.000000000","2019-05-26T22:17:45.000000000",1021,278.8343]
["2019-05-26T15:17:45.000000000","2019-05-26T22:17:45.000000000",1016,482400.0]
["2019-05-26T15:18:00.000000000","2019-05-26T22:18:00.000000000",1019,62106.77]
["2019-05-26T15:18:00.000000000","2019-05-26T22:18:00.000000000",1018,482510.4]
["2019-05-26T15:18:15.000000000","2019-05-26T22:18:15.000000000",1017,483746.89999999997]
["2019-05-26T15:18:15.000000000","2019-05-26T22:18:15.000000000",1020,2735954.0]
["2019-05-26T15:18:15.000000000","2019-05-26T22:18:15.000000000",1133,967.5781]
["2019-05-26T15:18:30.000000000","2019-05-26T22:18:30.000000000",1022,92.45862]
["2019-05-26T15:18:30.000000000","2019-05-26T22:18:30.000000000",1130,764973285.5908]
["2019-05-26T15:18:45.000000000","2019-05-26T22:18:45.000000000",1021,280.1108]
["2019-05-26T15:18:45.000000000","2019-05-26T22:18:45.000000000",1016,484400.0]
["2019-05-26T15:19:00.000000000","2019-05-26T22:19:00.000000000",1019,64533.33000000001]
["2019-05-26T15:19:00.000000000","2019-05-26T22:19:00.000000000",1018,484512.5]
["2019-05-26T15:19:15.000000000","2019-05-26T22:19:15.000000000",1017,484084.4]
["2019-05-26T15:19:15.000000000","2019-05-26T22:19:15.000000000",1020,2735955.0]
["2019-05-26T15:19:15.000000000","2019-05-26T22:19:15.000000000",1133,969.6094]
["2019-05-26T15:19:30.000000000","2019-05-26T22:19:30.000000000",1022,100.939]
["2019-05-26T15:19:30.000000000","2019-05-26T22:19:30.000000000",1130,765897229.9412]
["2019-05-26T15:19:45.000000000","2019-05-26T22:19:45.000000000",1021,279.8643]
["2019-05-26T15:19:45.000000000","2019-05-26T22:19:45.000000000",1016,483300.0]
["2019-05-26T15:20:00.000000000","2019-05-26T22:20:00.000000000",1019,64026.840000000004]
["2019-05-26T15:20:00.000000000","2019-05-26T22:20:00.000000000",1018,483516.7]
["2019-05-26T15:20:15.000000000","2019-05-26T22:20:15.000000000",1017,483818.8]
["2019-05-26T15:20:15.000000000","2019-05-26T22:20:15.000000000",1020,2735957.0]
["2019-05-26T15:20:15.000000000","2019-05-26T22:20:15.000000000",1133,966.6021]
["2019-05-26T15:20:30.000000000","2019-05-26T22:20:30.000000000",1022,67.50368]
["2019-05-26T15:20:30.000000000","2019-05-26T22:20:30.000000000",1130,763194384.3629]
["2019-05-26T15:20:45.000000000","2019-05-26T22:20:45.000000000",1021,278.6212]
["2019-05-26T15:20:45.000000000","2019-05-26T22:20:45.000000000",1016,482500.0]
["2019-05-26T15:21:00.000000000","2019-05-26T22:21:00.000000000",1019,58366.81]
["2019-05-26T15:21:00.000000000","2019-05-26T22:21:00.000000000",1018,482397.89999999997]
["2019-05-26T15:21:15.000000000","2019-05-26T22:21:15.000000000",1017,483550.0]
["2019-05-26T15:21:15.000000000","2019-05-26T22:21:15.000000000",1020,2735958.0]
["2019-05-26T15:21:15.000000000","2019-05-26T22:21:15.000000000",1133,965.9104]
["2019-05-26T15:21:30.000000000","2019-05-26T22:21:30.000000000",1022,60.29089]
["2019-05-26T15:21:30.000000000","2019-05-26T22:21:30.000000000",1130,762884952.867]
["2019-05-26T15:21:45.000000000","2019-05-26T22:21:45.000000000",1021,278.892]
["2019-05-26T15:21:45.000000000","2019-05-26T22:21:45.000000000",1016,482100.0]
["2019-05-26T15:22:00.000000000","2019-05-26T22:22:00.000000000",1019,55993.46]
["2019-05-26T15:22:00.000000000","2019-05-26T22:22:00.000000000",1018,483768.7]
["2019-05-26T15:22:15.000000000","2019-05-26T22:22:15.000000000",1017,481366.69999999995]
["2019-05-26T15:22:15.000000000","2019-05-26T22:22:15.000000000",1020,2735959.0]
["2019-05-26T15:22:15.000000000","2019-05-26T22:22:15.000000000",1133,965.0396]
["2019-05-26T15:22:30.000000000","2019-05-26T22:22:30.000000000",1022,53.67527]
["2019-05-26T15:22:30.000000000","2019-05-26T22:22:30.000000000",1130,761591670.2883]
["2019-05-26T15:22:45.000000000","2019-05-26T22:22:45.000000000",1021,278.2549]
["2019-05-26T15:22:45.000000000","2019-05-26T22:22:45.000000000",1016,481800.0]
["2019-05-26T15:23:00.000000000","2019-05-26T22:23:00.000000000",1019,55600.1]
["2019-05-26T15:23:00.000000000","2019-05-26T22:23:00.000000000",1018,483466.7]
["2019-05-26T15:23:15.000000000","2019-05-26T22:23:15.000000000",1017,481557.3]
["2019-05-26T15:23:15.000000000","2019-05-26T22:23:15.000000000",1020,2735959.0]
["2019-05-26T15:23:15.000000000","2019-05-26T22:23:15.000000000",1133,963.1906]
["2019-05-26T15:23:30.000000000","2019-05-26T22:23:30.000000000",1022,48.08525]
["2019-05-26T15:23:30.000000000","2019-05-26T22:23:30.000000000",1130,761384831.7879]
["2019-05-26T15:23:45.000000000","2019-05-26T22:23:45.000000000",1021,278.3592]
["2019-05-26T15:23:45.000000000","2019-05-26T22:23:45.000000000",1016,481500.0]
["2019-05-26T15:24:00.000000000","2019-05-26T22:24:00.000000000",1019,55600.1]
["2019-05-26T15:24:00.000000000","2019-05-26T22:24:00.000000000",1018,481797.9]
["2019-05-26T15:24:15.000000000","2019-05-26T22:24:15.000000000",1017,481741.69999999995]
["2019-05-26T15:24:15.000000000","2019-05-26T22:24:15.000000000",1020,2735960.0]
["2019-05-26T15:24:15.000000000","2019-05-26T22:24:15.000000000",1133,962.748]
["2019-05-26T15:24:30.000000000","2019-05-26T22:24:30.000000000",1022,42.42207]
["2019-05-26T15:24:30.000000000","2019-05-26T22:24:30.000000000",1130,760279782.236]
["2019-05-26T15:24:45.000000000","2019-05-26T22:24:45.000000000",1021,278.0172]
["2019-05-26T15:24:45.000000000","2019-05-26T22:24:45.000000000",1016,481600.0]
["2019-05-26T15:25:00.000000000","2019-05-26T22:25:00.000000000",1019,55853.44]
["2019-05-26T15:25:00.000000000","2019-05-26T22:25:00.000000000",1018,481839.60000000003]
["2019-05-26T15:25:15.000000000","2019-05-26T22:25:15.000000000",1017,480895.8]
["2019-05-26T15:25:15.000000000","2019-05-26T22:25:15.000000000",1020,2735961.0]
["2019-05-26T15:25:15.000000000","2019-05-26T22:25:15.000000000",1133,961.7416]
["2019-05-26T15:25:30.000000000","2019-05-26T22:25:30.000000000",1022,37.46267]
["2019-05-26T15:25:30.000000000","2019-05-26T22:25:30.000000000",1130,761094008.5176]
["2019-05-26T15:25:45.000000000","2019-05-26T22:25:45.000000000",1021,278.0884]
["2019-05-26T15:25:45.000000000","2019-05-26T22:25:45.000000000",1016,481100.0]
["2019-05-26T15:26:00.000000000","2019-05-26T22:26:00.000000000",1019,56253.450000000004]
["2019-05-26T15:26:00.000000000","2019-05-26T22:26:00.000000000",1018,480895.8]
["2019-05-26T15:26:15.000000000","2019-05-26T22:26:15.000000000",1017,481151.0]
["2019-05-26T15:26:15.000000000","2019-05-26T22:26:15.000000000",1020,2735961.0]
["2019-05-26T15:26:15.000000000","2019-05-26T22:26:15.000000000",1133,961.9635]
["2019-05-26T15:26:30.000000000","2019-05-26T22:26:30.000000000",1022,33.44222]
["2019-05-26T15:26:30.000000000","2019-05-26T22:26:30.000000000",1130,760122195.1704]
["2019-05-26T15:26:45.000000000","2019-05-26T22:26:45.000000000",1021,278.0484]
["2019-05-26T15:26:45.000000000","2019-05-26T22:26:45.000000000",1016,480900.0]
["2019-05-26T15:27:00.000000000","2019-05-26T22:27:00.000000000",1019,56500.0]
["2019-05-26T15:27:00.000000000","2019-05-26T22:27:00.000000000",1018,480818.8]
["2019-05-26T15:27:15.000000000","2019-05-26T22:27:15.000000000",1017,480322.9]
["2019-05-26T15:27:15.000000000","2019-05-26T22:27:15.000000000",1020,2735962.0]
["2019-05-26T15:27:15.000000000","2019-05-26T22:27:15.000000000",1133,960.8]
["2019-05-26T15:27:30.000000000","2019-05-26T22:27:30.000000000",1022,29.47724]
["2019-05-26T15:27:30.000000000","2019-05-26T22:27:30.000000000",1130,759770081.0912]
["2019-05-26T15:27:45.000000000","2019-05-26T22:27:45.000000000",1021,277.5888]
["2019-05-26T15:27:45.000000000","2019-05-26T22:27:45.000000000",1016,481000.0]
["2019-05-26T15:28:00.000000000","2019-05-26T22:28:00.000000000",1019,56500.0]
["2019-05-26T15:28:00.000000000","2019-05-26T22:28:00.000000000",1018,480481.3]
["2019-05-26T15:28:15.000000000","2019-05-26T22:28:15.000000000",1017,481419.8]
["2019-05-26T15:28:15.000000000","2019-05-26T22:28:15.000000000",1020,2735962.0]
["2019-05-26T15:28:15.000000000","2019-05-26T22:28:15.000000000",1133,962.0094]
["2019-05-26T15:28:30.000000000","2019-05-26T22:28:30.000000000",1022,26.83097]
["2019-05-26T15:28:30.000000000","2019-05-26T22:28:30.000000000",1130,760262280.655]
["2019-05-26T15:28:45.000000000","2019-05-26T22:28:45.000000000",1021,277.8664]
["2019-05-26T15:28:45.000000000","2019-05-26T22:28:45.000000000",1016,480600.0]
["2019-05-26T15:29:00.000000000","2019-05-26T22:29:00.000000000",1019,56800.049999999996]
["2019-05-26T15:29:00.000000000","2019-05-26T22:29:00.000000000",1018,480393.7]
["2019-05-26T15:29:15.000000000","2019-05-26T22:29:15.000000000",1017,480560.4]
["2019-05-26T15:29:15.000000000","2019-05-26T22:29:15.000000000",1020,2735962.0]
["2019-05-26T15:29:15.000000000","2019-05-26T22:29:15.000000000",1133,960.8458]
["2019-05-26T15:29:30.000000000","2019-05-26T22:29:30.000000000",1022,23.7696]
["2019-05-26T15:29:30.000000000","2019-05-26T22:29:30.000000000",1130,759089920.938]
["2019-05-26T15:29:45.000000000","2019-05-26T22:29:45.000000000",1021,277.338]
["2019-05-26T15:29:45.000000000","2019-05-26T22:29:45.000000000",1016,480500.0]
["2019-05-26T15:30:00.000000000","2019-05-26T22:30:00.000000000",1019,56900.149999999994]
["2019-05-26T15:30:00.000000000","2019-05-26T22:30:00.000000000",1018,481414.60000000003]
["2019-05-26T15:30:15.000000000","2019-05-26T22:30:15.000000000",1017,480478.1]
["2019-05-26T15:30:15.000000000","2019-05-26T22:30:15.000000000",1020,2735963.0]
["2019-05-26T15:30:15.000000000","2019-05-26T22:30:15.000000000",1133,962.4073]
["2019-05-26T15:30:30.000000000","2019-05-26T22:30:30.000000000",1022,21.82933]
["2019-05-26T15:30:30.000000000","2019-05-26T22:30:30.000000000",1130,759666939.3874]
["2019-05-26T15:30:45.000000000","2019-05-26T22:30:45.000000000",1021,277.6509]
["2019-05-26T15:30:45.000000000","2019-05-26T22:30:45.000000000",1016,480400.0]
["2019-05-26T15:31:00.000000000","2019-05-26T22:31:00.000000000",1019,57000.0]
["2019-05-26T15:31:00.000000000","2019-05-26T22:31:00.000000000",1018,481783.3]
["2019-05-26T15:31:15.000000000","2019-05-26T22:31:15.000000000",1017,480765.60000000003]
["2019-05-26T15:31:15.000000000","2019-05-26T22:31:15.000000000",1020,2735963.0]
["2019-05-26T15:31:15.000000000","2019-05-26T22:31:15.000000000",1133,962.676]
["2019-05-26T15:31:30.000000000","2019-05-26T22:31:30.000000000",1022,19.59163]
["2019-05-26T15:31:30.000000000","2019-05-26T22:31:30.000000000",1130,758573922.1689]
["2019-05-26T15:31:45.000000000","2019-05-26T22:31:45.000000000",1021,277.3403]
["2019-05-26T15:31:45.000000000","2019-05-26T22:31:45.000000000",1016,479800.0]
["2019-05-26T15:32:00.000000000","2019-05-26T22:32:00.000000000",1019,57100.1]
["2019-05-26T15:32:00.000000000","2019-05-26T22:32:00.000000000",1018,481245.8]
["2019-05-26T15:32:15.000000000","2019-05-26T22:32:15.000000000",1017,478835.39999999997]
["2019-05-26T15:32:15.000000000","2019-05-26T22:32:15.000000000",1020,2735963.0]
["2019-05-26T15:32:15.000000000","2019-05-26T22:32:15.000000000",1133,960.0917]
["2019-05-26T15:32:30.000000000","2019-05-26T22:32:30.000000000",1022,18.03099]
["2019-05-26T15:32:30.000000000","2019-05-26T22:32:30.000000000",1130,758592253.121]
["2019-05-26T15:32:45.000000000","2019-05-26T22:32:45.000000000",1021,277.0827]
["2019-05-26T15:32:45.000000000","2019-05-26T22:32:45.000000000",1016,479800.0]
["2019-05-26T15:33:00.000000000","2019-05-26T22:33:00.000000000",1019,57253.450000000004]
["2019-05-26T15:33:00.000000000","2019-05-26T22:33:00.000000000",1018,480935.4]
["2019-05-26T15:33:15.000000000","2019-05-26T22:33:15.000000000",1017,479089.60000000003]
["2019-05-26T15:33:15.000000000","2019-05-26T22:33:15.000000000",1020,2735963.0]
["2019-05-26T15:33:15.000000000","2019-05-26T22:33:15.000000000",1133,960.0125]
["2019-05-26T15:33:30.000000000","2019-05-26T22:33:30.000000000",1022,16.05513]
["2019-05-26T15:33:30.000000000","2019-05-26T22:33:30.000000000",1130,758094034.2587]
["2019-05-26T15:33:45.000000000","2019-05-26T22:33:45.000000000",1021,277.2736]
["2019-05-26T15:33:45.000000000","2019-05-26T22:33:45.000000000",1016,479900.0]
["2019-05-26T15:34:00.000000000","2019-05-26T22:34:00.000000000",1019,57200.200000000004]
["2019-05-26T15:34:00.000000000","2019-05-26T22:34:00.000000000",1018,480387.5]
["2019-05-26T15:34:15.000000000","2019-05-26T22:34:15.000000000",1017,478790.6]
["2019-05-26T15:34:15.000000000","2019-05-26T22:34:15.000000000",1020,2735963.0]
["2019-05-26T15:34:15.000000000","2019-05-26T22:34:15.000000000",1133,959.6593]
["2019-05-26T15:34:30.000000000","2019-05-26T22:34:30.000000000",1022,14.43231]
["2019-05-26T15:34:30.000000000","2019-05-26T22:34:30.000000000",1130,757772561.9772]
["2019-05-26T15:34:45.000000000","2019-05-26T22:34:45.000000000",1021,276.9428]
["2019-05-26T15:34:45.000000000","2019-05-26T22:34:45.000000000",1016,479700.0]
["2019-05-26T15:35:00.000000000","2019-05-26T22:35:00.000000000",1019,57046.71]
["2019-05-26T15:35:00.000000000","2019-05-26T22:35:00.000000000",1018,480800.0]
["2019-05-26T15:35:15.000000000","2019-05-26T22:35:15.000000000",1017,479537.5]
["2019-05-26T15:35:15.000000000","2019-05-26T22:35:15.000000000",1020,2735964.0]
["2019-05-26T15:35:15.000000000","2019-05-26T22:35:15.000000000",1133,958.7979]
["2019-05-26T15:35:30.000000000","2019-05-26T22:35:30.000000000",1022,12.86281]
["2019-05-26T15:35:30.000000000","2019-05-26T22:35:30.000000000",1130,757820988.54]
["2019-05-26T15:35:45.000000000","2019-05-26T22:35:45.000000000",1021,276.9051]
["2019-05-26T15:35:45.000000000","2019-05-26T22:35:45.000000000",1016,479300.0]
["2019-05-26T15:36:00.000000000","2019-05-26T22:36:00.000000000",1019,56900.149999999994]
["2019-05-26T15:36:00.000000000","2019-05-26T22:36:00.000000000",1018,479989.6]
["2019-05-26T15:36:15.000000000","2019-05-26T22:36:15.000000000",1017,478545.8]
["2019-05-26T15:36:15.000000000","2019-05-26T22:36:15.000000000",1020,2735964.0]
["2019-05-26T15:36:15.000000000","2019-05-26T22:36:15.000000000",1133,957.45]
["2019-05-26T15:36:30.000000000","2019-05-26T22:36:30.000000000",1022,11.76389]
["2019-05-26T15:36:30.000000000","2019-05-26T22:36:30.000000000",1130,757177216.2108]
["2019-05-26T15:36:45.000000000","2019-05-26T22:36:45.000000000",1021,276.6742]
["2019-05-26T15:36:45.000000000","2019-05-26T22:36:45.000000000",1016,479300.0]
["2019-05-26T15:37:00.000000000","2019-05-26T22:37:00.000000000",1019,56693.41]
["2019-05-26T15:37:00.000000000","2019-05-26T22:37:00.000000000",1018,479010.4]
["2019-05-26T15:37:15.000000000","2019-05-26T22:37:15.000000000",1017,479002.1]
["2019-05-26T15:37:15.000000000","2019-05-26T22:37:15.000000000",1020,2735964.0]
["2019-05-26T15:37:15.000000000","2019-05-26T22:37:15.000000000",1133,957.425]
["2019-05-26T15:37:30.000000000","2019-05-26T22:37:30.000000000",1022,10.3919]
["2019-05-26T15:37:30.000000000","2019-05-26T22:37:30.000000000",1130,757687473.4968]
["2019-05-26T15:37:45.000000000","2019-05-26T22:37:45.000000000",1021,276.7475]
["2019-05-26T15:37:45.000000000","2019-05-26T22:37:45.000000000",1016,479100.0]
["2019-05-26T15:38:00.000000000","2019-05-26T22:38:00.000000000",1019,56400.149999999994]
["2019-05-26T15:38:00.000000000","2019-05-26T22:38:00.000000000",1018,478316.7]
["2019-05-26T15:38:15.000000000","2019-05-26T22:38:15.000000000",1017,478097.89999999997]
["2019-05-26T15:38:15.000000000","2019-05-26T22:38:15.000000000",1020,2735964.0]
["2019-05-26T15:38:15.000000000","2019-05-26T22:38:15.000000000",1133,957.5854]
["2019-05-26T15:38:30.000000000","2019-05-26T22:38:30.000000000",1022,9.410675]
["2019-05-26T15:38:30.000000000","2019-05-26T22:38:30.000000000",1130,756454374.522]
["2019-05-26T15:38:45.000000000","2019-05-26T22:38:45.000000000",1021,276.5477]
["2019-05-26T15:38:45.000000000","2019-05-26T22:38:45.000000000",1016,478700.0]
["2019-05-26T15:39:00.000000000","2019-05-26T22:39:00.000000000",1019,56300.049999999996]
["2019-05-26T15:39:00.000000000","2019-05-26T22:39:00.000000000",1018,478093.8]
["2019-05-26T15:39:15.000000000","2019-05-26T22:39:15.000000000",1017,478857.3]
["2019-05-26T15:39:15.000000000","2019-05-26T22:39:15.000000000",1020,2735964.0]
["2019-05-26T15:39:15.000000000","2019-05-26T22:39:15.000000000",1133,956.8823]
["2019-05-26T15:39:30.000000000","2019-05-26T22:39:30.000000000",1022,8.372676]
["2019-05-26T15:39:30.000000000","2019-05-26T22:39:30.000000000",1130,756570652.992]
["2019-05-26T15:39:45.000000000","2019-05-26T22:39:45.000000000",1021,276.4744]
["2019-05-26T15:39:45.000000000","2019-05-26T22:39:45.000000000",1016,478700.0]
["2019-05-26T15:40:00.000000000","2019-05-26T22:40:00.000000000",1019,55846.76]
["2019-05-26T15:40:00.000000000","2019-05-26T22:40:00.000000000",1018,479362.5]
["2019-05-26T15:40:15.000000000","2019-05-26T22:40:15.000000000",1017,478215.6]
["2019-05-26T15:40:15.000000000","2019-05-26T22:40:15.000000000",1020,2735964.0]
["2019-05-26T15:40:15.000000000","2019-05-26T22:40:15.000000000",1133,956.7219]
["2019-05-26T15:40:30.000000000","2019-05-26T22:40:30.000000000",1022,7.492581]
["2019-05-26T15:40:30.000000000","2019-05-26T22:40:30.000000000",1130,756739735.5672]
["2019-05-26T15:40:45.000000000","2019-05-26T22:40:45.000000000",1021,276.6431]
["2019-05-26T15:40:45.000000000","2019-05-26T22:40:45.000000000",1016,478700.0]
["2019-05-26T15:41:00.000000000","2019-05-26T22:41:00.000000000",1019,55493.46]
["2019-05-26T15:41:00.000000000","2019-05-26T22:41:00.000000000",1018,478087.5]
["2019-05-26T15:41:15.000000000","2019-05-26T22:41:15.000000000",1017,479645.8]
["2019-05-26T15:41:15.000000000","2019-05-26T22:41:15.000000000",1020,2735964.0]
["2019-05-26T15:41:15.000000000","2019-05-26T22:41:15.000000000",1133,958.9229]
["2019-05-26T15:41:30.000000000","2019-05-26T22:41:30.000000000",1022,6.433631]
["2019-05-26T15:41:30.000000000","2019-05-26T22:41:30.000000000",1130,755986798.2744]
["2019-05-26T15:41:45.000000000","2019-05-26T22:41:45.000000000",1021,276.1903]
["2019-05-26T15:41:45.000000000","2019-05-26T22:41:45.000000000",1016,478300.0]
["2019-05-26T15:42:00.000000000","2019-05-26T22:42:00.000000000",1019,55146.810000000005]
["2019-05-26T15:42:00.000000000","2019-05-26T22:42:00.000000000",1018,479914.60000000003]
["2019-05-26T15:42:15.000000000","2019-05-26T22:42:15.000000000",1017,478729.2]
["2019-05-26T15:42:15.000000000","2019-05-26T22:42:15.000000000",1020,2735964.0]
["2019-05-26T15:42:15.000000000","2019-05-26T22:42:15.000000000",1133,958.5438]
["2019-05-26T15:42:30.000000000","2019-05-26T22:42:30.000000000",1022,4.895164]
["2019-05-26T15:42:30.000000000","2019-05-26T22:42:30.000000000",1130,756831116.7648]
["2019-05-26T15:42:45.000000000","2019-05-26T22:42:45.000000000",1021,276.5877]
["2019-05-26T15:42:45.000000000","2019-05-26T22:42:45.000000000",1016,478500.0]
["2019-05-26T15:43:00.000000000","2019-05-26T22:43:00.000000000",1019,54846.76]
["2019-05-26T15:43:00.000000000","2019-05-26T22:43:00.000000000",1018,479910.39999999997]
["2019-05-26T15:43:15.000000000","2019-05-26T22:43:15.000000000",1017,478901.0]
["2019-05-26T15:43:15.000000000","2019-05-26T22:43:15.000000000",1020,2735965.0]
["2019-05-26T15:43:15.000000000","2019-05-26T22:43:15.000000000",1133,958.7322]
["2019-05-26T15:43:30.000000000","2019-05-26T22:43:30.000000000",1022,4.164857]
["2019-05-26T15:43:30.000000000","2019-05-26T22:43:30.000000000",1130,755920317.043]
["2019-05-26T15:43:45.000000000","2019-05-26T22:43:45.000000000",1021,276.3612]
["2019-05-26T15:43:45.000000000","2019-05-26T22:43:45.000000000",1016,478300.0]
["2019-05-26T15:44:00.000000000","2019-05-26T22:44:00.000000000",1019,54500.0]
["2019-05-26T15:44:00.000000000","2019-05-26T22:44:00.000000000",1018,479810.4]
["2019-05-26T15:44:15.000000000","2019-05-26T22:44:15.000000000",1017,479788.5]
["2019-05-26T15:44:15.000000000","2019-05-26T22:44:15.000000000",1020,2735965.0]
["2019-05-26T15:44:15.000000000","2019-05-26T22:44:15.000000000",1133,959.3802]
["2019-05-26T15:44:30.000000000","2019-05-26T22:44:30.000000000",1022,3.207987]
["2019-05-26T15:44:30.000000000","2019-05-26T22:44:30.000000000",1130,755829209.4085]
["2019-05-26T15:44:45.000000000","2019-05-26T22:44:45.000000000",1021,276.2569]
["2019-05-26T15:44:45.000000000","2019-05-26T22:44:45.000000000",1016,478400.0]
["2019-05-26T15:45:00.000000000","2019-05-26T22:45:00.000000000",1019,53846.76]
["2019-05-26T15:45:00.000000000","2019-05-26T22:45:00.000000000",1018,479295.8]
["2019-05-26T15:45:15.000000000","2019-05-26T22:45:15.000000000",1017,477326.0]
["2019-05-26T15:45:15.000000000","2019-05-26T22:45:15.000000000",1020,2735965.0]
["2019-05-26T15:45:15.000000000","2019-05-26T22:45:15.000000000",1133,956.7197]
["2019-05-26T15:45:30.000000000","2019-05-26T22:45:30.000000000",1022,2.677376]
["2019-05-26T15:45:30.000000000","2019-05-26T22:45:30.000000000",1130,755482836.2395]
["2019-05-26T15:45:45.000000000","2019-05-26T22:45:45.000000000",1021,276.3124]
["2019-05-26T15:45:45.000000000","2019-05-26T22:45:45.000000000",1016,478400.0]
["2019-05-26T15:46:00.000000000","2019-05-26T22:46:00.000000000",1019,53300.049999999996]
["2019-05-26T15:46:00.000000000","2019-05-26T22:46:00.000000000",1018,479639.6]
["2019-05-26T15:46:15.000000000","2019-05-26T22:46:15.000000000",1017,476983.3]
["2019-05-26T15:46:15.000000000","2019-05-26T22:46:15.000000000",1020,2735965.0]
["2019-05-26T15:46:15.000000000","2019-05-26T22:46:15.000000000",1133,956.525]
["2019-05-26T15:46:30.000000000","2019-05-26T22:46:30.000000000",1022,2.062486]
["2019-05-26T15:46:30.000000000","2019-05-26T22:46:30.000000000",1130,755634682.297]
["2019-05-26T15:46:45.000000000","2019-05-26T22:46:45.000000000",1021,276.1237]
["2019-05-26T15:46:45.000000000","2019-05-26T22:46:45.000000000",1016,478200.0]
["2019-05-26T15:47:00.000000000","2019-05-26T22:47:00.000000000",1019,53046.71]
["2019-05-26T15:47:00.000000000","2019-05-26T22:47:00.000000000",1018,479400.0]
["2019-05-26T15:47:15.000000000","2019-05-26T22:47:15.000000000",1017,477983.3]
["2019-05-26T15:47:15.000000000","2019-05-26T22:47:15.000000000",1020,2735965.0]
["2019-05-26T15:47:15.000000000","2019-05-26T22:47:15.000000000",1133,957.3354]
["2019-05-26T15:47:30.000000000","2019-05-26T22:47:30.000000000",1022,1.67842]
["2019-05-26T15:47:30.000000000","2019-05-26T22:47:30.000000000",1130,755689401.597]
["2019-05-26T15:47:45.000000000","2019-05-26T22:47:45.000000000",1021,276.1548]
["2019-05-26T15:47:45.000000000","2019-05-26T22:47:45.000000000",1016,477600.0]
["2019-05-26T15:48:00.000000000","2019-05-26T22:48:00.000000000",1019,52600.1]
["2019-05-26T15:48:00.000000000","2019-05-26T22:48:00.000000000",1018,478709.1]
["2019-05-26T15:48:15.000000000","2019-05-26T22:48:15.000000000",1019,52600.1]
["2019-05-26T15:48:15.000000000","2019-05-26T22:48:15.000000000",1018,478862.5]
["2019-05-26T15:48:30.000000000","2019-05-26T22:48:30.000000000",1017,477675.0]
["2019-05-26T15:48:30.000000000","2019-05-26T22:48:30.000000000",1020,2735965.0]
["2019-05-26T15:48:30.000000000","2019-05-26T22:48:30.000000000",1133,957.1167]
["2019-05-26T15:48:45.000000000","2019-05-26T22:48:45.000000000",1022,1.614015]
["2019-05-26T15:48:45.000000000","2019-05-26T22:48:45.000000000",1130,755616624.928]
["2019-05-26T15:49:00.000000000","2019-05-26T22:49:00.000000000",1021,276.2569]
["2019-05-26T15:49:00.000000000","2019-05-26T22:49:00.000000000",1016,478100.0]
["2019-05-26T15:49:15.000000000","2019-05-26T22:49:15.000000000",1019,51846.76]
["2019-05-26T15:49:15.000000000","2019-05-26T22:49:15.000000000",1018,479210.39999999997]
["2019-05-26T15:49:30.000000000","2019-05-26T22:49:30.000000000",1017,476433.3]
["2019-05-26T15:49:30.000000000","2019-05-26T22:49:30.000000000",1020,2735965.0]
["2019-05-26T15:49:30.000000000","2019-05-26T22:49:30.000000000",1133,955.6291]
["2019-05-26T15:49:45.000000000","2019-05-26T22:49:45.000000000",1022,1.596237]
["2019-05-26T15:49:45.000000000","2019-05-26T22:49:45.000000000",1130,755500893.6085]
["2019-05-26T15:50:00.000000000","2019-05-26T22:50:00.000000000",1021,276.0726]
["2019-05-26T15:50:00.000000000","2019-05-26T22:50:00.000000000",1016,478000.0]
["2019-05-26T15:50:15.000000000","2019-05-26T22:50:15.000000000",1019,51333.43]
["2019-05-26T15:50:15.000000000","2019-05-26T22:50:15.000000000",1018,479366.69999999995]
["2019-05-26T15:50:30.000000000","2019-05-26T22:50:30.000000000",1017,476000.0]
["2019-05-26T15:50:30.000000000","2019-05-26T22:50:30.000000000",1020,2735965.0]
["2019-05-26T15:50:30.000000000","2019-05-26T22:50:30.000000000",1133,955.2604]
["2019-05-26T15:50:45.000000000","2019-05-26T22:50:45.000000000",1022,0.0]
["2019-05-26T15:50:45.000000000","2019-05-26T22:50:45.000000000",1130,755191182.3705]
["2019-05-26T15:51:00.000000000","2019-05-26T22:51:00.000000000",1021,276.0237]
["2019-05-26T15:51:00.000000000","2019-05-26T22:51:00.000000000",1016,477900.0]
["2019-05-26T15:51:15.000000000","2019-05-26T22:51:15.000000000",1019,50493.46]
["2019-05-26T15:51:15.000000000","2019-05-26T22:51:15.000000000",1018,479093.8]
["2019-05-26T15:51:30.000000000","2019-05-26T22:51:30.000000000",1017,476000.0]
["2019-05-26T15:51:30.000000000","2019-05-26T22:51:30.000000000",1020,2735965.0]
["2019-05-26T15:51:30.000000000","2019-05-26T22:51:30.000000000",1133,955.3229]
["2019-05-26T15:51:45.000000000","2019-05-26T22:51:45.000000000",1022,0.0]
["2019-05-26T15:51:45.000000000","2019-05-26T22:51:45.000000000",1130,754790363.498]
["2019-05-26T15:52:00.000000000","2019-05-26T22:52:00.000000000",1021,275.8883]
["2019-05-26T15:52:00.000000000","2019-05-26T22:52:00.000000000",1016,478000.0]
["2019-05-26T15:52:15.000000000","2019-05-26T22:52:15.000000000",1019,49885.74]
["2019-05-26T15:52:15.000000000","2019-05-26T22:52:15.000000000",1018,479299.10000000003]
["2019-05-26T15:52:30.000000000","2019-05-26T22:52:30.000000000",1017,476000.0]
["2019-05-26T15:52:30.000000000","2019-05-26T22:52:30.000000000",1020,2735965.0]
["2019-05-26T15:52:30.000000000","2019-05-26T22:52:30.000000000",1133,955.45]
["2019-05-26T15:52:45.000000000","2019-05-26T22:52:45.000000000",1022,0.0355547]
["2019-05-26T15:52:45.000000000","2019-05-26T22:52:45.000000000",1130,754547683.4025]
["2019-05-26T15:53:00.000000000","2019-05-26T22:53:00.000000000",1021,275.6131]
["2019-05-26T15:53:00.000000000","2019-05-26T22:53:00.000000000",1016,477300.0]
["2019-05-26T15:53:15.000000000","2019-05-26T22:53:15.000000000",1019,49433.53]
["2019-05-26T15:53:15.000000000","2019-05-26T22:53:15.000000000",1018,479220.8]
["2019-05-26T15:53:30.000000000","2019-05-26T22:53:30.000000000",1017,476000.0]
["2019-05-26T15:53:30.000000000","2019-05-26T22:53:30.000000000",1020,2735965.0]
["2019-05-26T15:53:30.000000000","2019-05-26T22:53:30.000000000",1133,955.1521]
["2019-05-26T15:53:45.000000000","2019-05-26T22:53:45.000000000",1022,0.0644429]
["2019-05-26T15:53:45.000000000","2019-05-26T22:53:45.000000000",1130,754808694.4635]
["2019-05-26T15:54:00.000000000","2019-05-26T22:54:00.000000000",1021,275.8972]
["2019-05-26T15:54:00.000000000","2019-05-26T22:54:00.000000000",1016,478000.0]
["2019-05-26T15:54:15.000000000","2019-05-26T22:54:15.000000000",1019,48693.41]
["2019-05-26T15:54:15.000000000","2019-05-26T22:54:15.000000000",1018,479120.8]
["2019-05-26T15:54:30.000000000","2019-05-26T22:54:30.000000000",1017,476541.7]
["2019-05-26T15:54:30.000000000","2019-05-26T22:54:30.000000000",1020,2735965.0]
["2019-05-26T15:54:30.000000000","2019-05-26T22:54:30.000000000",1133,955.6959]
["2019-05-26T15:54:45.000000000","2019-05-26T22:54:45.000000000",1022,0.01777735]
["2019-05-26T15:54:45.000000000","2019-05-26T22:54:45.000000000",1130,754912113.9405]
["2019-05-26T15:55:00.000000000","2019-05-26T22:55:00.000000000",1021,275.9261]
["2019-05-26T15:55:00.000000000","2019-05-26T22:55:00.000000000",1016,478000.0]
["2019-05-26T15:55:15.000000000","2019-05-26T22:55:15.000000000",1019,48093.43]
["2019-05-26T15:55:15.000000000","2019-05-26T22:55:15.000000000",1018,479068.8]
["2019-05-26T15:55:30.000000000","2019-05-26T22:55:30.000000000",1017,476000.0]
["2019-05-26T15:55:30.000000000","2019-05-26T22:55:30.000000000",1020,2735965.0]
["2019-05-26T15:55:30.000000000","2019-05-26T22:55:30.000000000",1133,955.2313]
["2019-05-26T15:55:45.000000000","2019-05-26T22:55:45.000000000",1022,0.0]
["2019-05-26T15:55:45.000000000","2019-05-26T22:55:45.000000000",1130,755531536.4165]
["2019-05-26T15:56:00.000000000","2019-05-26T22:56:00.000000000",1021,275.9882]
["2019-05-26T15:56:00.000000000","2019-05-26T22:56:00.000000000",1016,478000.0]
["2019-05-26T15:56:15.000000000","2019-05-26T22:56:15.000000000",1019,47693.41]
["2019-05-26T15:56:15.000000000","2019-05-26T22:56:15.000000000",1018,479033.3]
["2019-05-26T15:56:30.000000000","2019-05-26T22:56:30.000000000",1017,476000.0]
["2019-05-26T15:56:30.000000000","2019-05-26T22:56:30.000000000",1020,2735965.0]
["2019-05-26T15:56:30.000000000","2019-05-26T22:56:30.000000000",1133,955.0688]
["2019-05-26T15:56:45.000000000","2019-05-26T22:56:45.000000000",1022,0.0355547]
["2019-05-26T15:56:45.000000000","2019-05-26T22:56:45.000000000",1130,755209513.336]
["2019-05-26T15:57:00.000000000","2019-05-26T22:57:00.000000000",1021,276.0526]
["2019-05-26T15:57:00.000000000","2019-05-26T22:57:00.000000000",1016,478000.0]
["2019-05-26T15:57:15.000000000","2019-05-26T22:57:15.000000000",1019,47233.33]
["2019-05-26T15:57:15.000000000","2019-05-26T22:57:15.000000000",1018,479193.8]
["2019-05-26T15:57:30.000000000","2019-05-26T22:57:30.000000000",1017,476000.0]
["2019-05-26T15:57:30.000000000","2019-05-26T22:57:30.000000000",1020,2735965.0]
["2019-05-26T15:57:30.000000000","2019-05-26T22:57:30.000000000",1133,955.1958]
["2019-05-26T15:57:45.000000000","2019-05-26T22:57:45.000000000",1022,0.0]
["2019-05-26T15:57:45.000000000","2019-05-26T22:57:45.000000000",1130,754833044.552]
["2019-05-26T15:58:00.000000000","2019-05-26T22:58:00.000000000",1021,276.0127]
["2019-05-26T15:58:00.000000000","2019-05-26T22:58:00.000000000",1016,477800.0]
["2019-05-26T15:58:15.000000000","2019-05-26T22:58:15.000000000",1019,46593.43]
["2019-05-26T15:58:15.000000000","2019-05-26T22:58:15.000000000",1018,479045.8]
["2019-05-26T15:58:30.000000000","2019-05-26T22:58:30.000000000",1017,476514.6]
["2019-05-26T15:58:30.000000000","2019-05-26T22:58:30.000000000",1020,2735965.0]
["2019-05-26T15:58:30.000000000","2019-05-26T22:58:30.000000000",1133,955.7833]
["2019-05-26T15:58:45.000000000","2019-05-26T22:58:45.000000000",1022,2.690736]
["2019-05-26T15:58:45.000000000","2019-05-26T22:58:45.000000000",1130,755531536.4165]
["2019-05-26T15:59:00.000000000","2019-05-26T22:59:00.000000000",1021,276.1325]
["2019-05-26T15:59:00.000000000","2019-05-26T22:59:00.000000000",1016,478200.0]
["2019-05-26T15:59:15.000000000","2019-05-26T22:59:15.000000000",1019,46300.049999999996]
["2019-05-26T15:59:15.000000000","2019-05-26T22:59:15.000000000",1018,479212.5]
["2019-05-26T15:59:30.000000000","2019-05-26T22:59:30.000000000",1017,477807.3]
["2019-05-26T15:59:30.000000000","2019-05-26T22:59:30.000000000",1020,2735965.0]
["2019-05-26T15:59:30.000000000","2019-05-26T22:59:30.000000000",1133,957.051]
["2019-05-26T15:59:45.000000000","2019-05-26T22:59:45.000000000",1022,3.694137]
["2019-05-26T15:59:45.000000000","2019-05-26T22:59:45.000000000",1130,755440428.782]
["2019-05-26T16:00:00.000000000","2019-05-26T23:00:00.000000000",1021,276.1525]
["2019-05-26T16:00:00.000000000","2019-05-26T23:00:00.000000000",1016,478300.0]
["2019-05-26T16:00:15.000000000","2019-05-26T23:00:15.000000000",1019,45946.74]
["2019-05-26T16:00:15.000000000","2019-05-26T23:00:15.000000000",1018,479085.39999999997]
["2019-05-26T16:00:30.000000000","2019-05-26T23:00:30.000000000",1017,478553.1]
["2019-05-26T16:00:30.000000000","2019-05-26T23:00:30.000000000",1020,2735965.0]
["2019-05-26T16:00:30.000000000","2019-05-26T23:00:30.000000000",1133,957.8885]
["2019-05-26T16:00:45.000000000","2019-05-26T23:00:45.000000000",1022,5.841866]
["2019-05-26T16:00:45.000000000","2019-05-26T23:00:45.000000000",1133,956.9454]
["2019-05-26T16:01:00.000000000","2019-05-26T23:01:00.000000000",1022,6.606842]
["2019-05-26T16:01:00.000000000","2019-05-26T23:01:00.000000000",1130,755835228.5315]
["2019-05-26T16:01:15.000000000","2019-05-26T23:01:15.000000000",1021,276.3257]
["2019-05-26T16:01:15.000000000","2019-05-26T23:01:15.000000000",1016,478400.0]
["2019-05-26T16:01:30.000000000","2019-05-26T23:01:30.000000000",1019,45900.149999999994]
["2019-05-26T16:01:30.000000000","2019-05-26T23:01:30.000000000",1018,479658.3]
["2019-05-26T16:01:45.000000000","2019-05-26T23:01:45.000000000",1017,479974.0]
["2019-05-26T16:01:45.000000000","2019-05-26T23:01:45.000000000",1020,2735965.0]
["2019-05-26T16:01:45.000000000","2019-05-26T23:01:45.000000000",1133,959.7011]
["2019-05-26T16:02:00.000000000","2019-05-26T23:02:00.000000000",1022,9.592727]
["2019-05-26T16:02:00.000000000","2019-05-26T23:02:00.000000000",1130,756254104.773]
["2019-05-26T16:02:15.000000000","2019-05-26T23:02:15.000000000",1021,276.4367]
["2019-05-26T16:02:15.000000000","2019-05-26T23:02:15.000000000",1016,478400.0]
["2019-05-26T16:02:30.000000000","2019-05-26T23:02:30.000000000",1019,45900.149999999994]
["2019-05-26T16:02:30.000000000","2019-05-26T23:02:30.000000000",1018,479725.0]
["2019-05-26T16:02:45.000000000","2019-05-26T23:02:45.000000000",1017,478400.0]
["2019-05-26T16:02:45.000000000","2019-05-26T23:02:45.000000000",1020,2735965.0]
["2019-05-26T16:02:45.000000000","2019-05-26T23:02:45.000000000",1133,958.2417]
["2019-05-26T16:03:00.000000000","2019-05-26T23:03:00.000000000",1022,13.99493]
["2019-05-26T16:03:00.000000000","2019-05-26T23:03:00.000000000",1130,756503351.1845]
["2019-05-26T16:03:15.000000000","2019-05-26T23:03:15.000000000",1021,276.672]
["2019-05-26T16:03:15.000000000","2019-05-26T23:03:15.000000000",1016,478900.0]
["2019-05-26T16:03:30.000000000","2019-05-26T23:03:30.000000000",1019,45900.149999999994]
["2019-05-26T16:03:30.000000000","2019-05-26T23:03:30.000000000",1018,479612.5]
["2019-05-26T16:03:45.000000000","2019-05-26T23:03:45.000000000",1017,479267.7]
["2019-05-26T16:03:45.000000000","2019-05-26T23:03:45.000000000",1020,2735965.0]
["2019-05-26T16:03:45.000000000","2019-05-26T23:03:45.000000000",1133,959.001]
["2019-05-26T16:04:00.000000000","2019-05-26T23:04:00.000000000",1022,17.50927]
["2019-05-26T16:04:00.000000000","2019-05-26T23:04:00.000000000",1130,756236047.404]
["2019-05-26T16:04:15.000000000","2019-05-26T23:04:15.000000000",1021,276.4966]
["2019-05-26T16:04:15.000000000","2019-05-26T23:04:15.000000000",1016,478900.0]
["2019-05-26T16:04:30.000000000","2019-05-26T23:04:30.000000000",1019,45900.149999999994]
["2019-05-26T16:04:30.000000000","2019-05-26T23:04:30.000000000",1018,478483.3]
["2019-05-26T16:04:45.000000000","2019-05-26T23:04:45.000000000",1017,478704.2]
["2019-05-26T16:04:45.000000000","2019-05-26T23:04:45.000000000",1020,2735966.0]
["2019-05-26T16:04:45.000000000","2019-05-26T23:04:45.000000000",1133,956.7271]
["2019-05-26T16:05:00.000000000","2019-05-26T23:05:00.000000000",1022,22.62853]
["2019-05-26T16:05:00.000000000","2019-05-26T23:05:00.000000000",1130,757117031.265]
["2019-05-26T16:05:15.000000000","2019-05-26T23:05:15.000000000",1021,276.5211]
["2019-05-26T16:05:15.000000000","2019-05-26T23:05:15.000000000",1016,479000.0]
["2019-05-26T16:05:30.000000000","2019-05-26T23:05:30.000000000",1019,45900.149999999994]
["2019-05-26T16:05:30.000000000","2019-05-26T23:05:30.000000000",1018,478068.8]
["2019-05-26T16:05:45.000000000","2019-05-26T23:05:45.000000000",1017,478060.4]
["2019-05-26T16:05:45.000000000","2019-05-26T23:05:45.000000000",1020,2735966.0]
["2019-05-26T16:05:45.000000000","2019-05-26T23:05:45.000000000",1133,956.2917]
["2019-05-26T16:06:00.000000000","2019-05-26T23:06:00.000000000",1022,25.60784]
["2019-05-26T16:06:00.000000000","2019-05-26T23:06:00.000000000",1130,757378316.018]
["2019-05-26T16:06:15.000000000","2019-05-26T23:06:15.000000000",1021,277.0006]
["2019-05-26T16:06:15.000000000","2019-05-26T23:06:15.000000000",1016,479300.0]
["2019-05-26T16:06:30.000000000","2019-05-26T23:06:30.000000000",1019,45900.149999999994]
["2019-05-26T16:06:30.000000000","2019-05-26T23:06:30.000000000",1018,480556.2]
["2019-05-26T16:06:45.000000000","2019-05-26T23:06:45.000000000",1017,479321.9]
["2019-05-26T16:06:45.000000000","2019-05-26T23:06:45.000000000",1020,2735966.0]
["2019-05-26T16:06:45.000000000","2019-05-26T23:06:45.000000000",1133,959.8302]
["2019-05-26T16:07:00.000000000","2019-05-26T23:07:00.000000000",1022,27.87663]
["2019-05-26T16:07:00.000000000","2019-05-26T23:07:00.000000000",1130,757056292.8198]
["2019-05-26T16:07:15.000000000","2019-05-26T23:07:15.000000000",1021,276.7785]
["2019-05-26T16:07:15.000000000","2019-05-26T23:07:15.000000000",1016,479400.0]
["2019-05-26T16:07:30.000000000","2019-05-26T23:07:30.000000000",1019,45900.149999999994]
["2019-05-26T16:07:30.000000000","2019-05-26T23:07:30.000000000",1018,480272.89999999997]
["2019-05-26T16:07:45.000000000","2019-05-26T23:07:45.000000000",1017,479031.3]
["2019-05-26T16:07:45.000000000","2019-05-26T23:07:45.000000000",1020,2735967.0]
["2019-05-26T16:07:45.000000000","2019-05-26T23:07:45.000000000",1133,959.4501]
["2019-05-26T16:08:00.000000000","2019-05-26T23:08:00.000000000",1022,29.70375]
["2019-05-26T16:08:00.000000000","2019-05-26T23:08:00.000000000",1130,757742750.0487]
["2019-05-26T16:08:15.000000000","2019-05-26T23:08:15.000000000",1021,276.8851]
["2019-05-26T16:08:15.000000000","2019-05-26T23:08:15.000000000",1016,479500.0]
["2019-05-26T16:08:30.000000000","2019-05-26T23:08:30.000000000",1019,45900.149999999994]
["2019-05-26T16:08:30.000000000","2019-05-26T23:08:30.000000000",1018,480100.0]
["2019-05-26T16:08:45.000000000","2019-05-26T23:08:45.000000000",1017,479769.8]
["2019-05-26T16:08:45.000000000","2019-05-26T23:08:45.000000000",1020,2735967.0]
["2019-05-26T16:08:45.000000000","2019-05-26T23:08:45.000000000",1133,960.3823]
["2019-05-26T16:09:00.000000000","2019-05-26T23:09:00.000000000",1022,30.89804]
["2019-05-26T16:09:00.000000000","2019-05-26T23:09:00.000000000",1130,758398834.9353]
["2019-05-26T16:09:15.000000000","2019-05-26T23:09:15.000000000",1021,277.1826]
["2019-05-26T16:09:15.000000000","2019-05-26T23:09:15.000000000",1016,479700.0]
["2019-05-26T16:09:30.000000000","2019-05-26T23:09:30.000000000",1019,45900.149999999994]
["2019-05-26T16:09:30.000000000","2019-05-26T23:09:30.000000000",1018,480516.7]
["2019-05-26T16:09:45.000000000","2019-05-26T23:09:45.000000000",1017,478868.7]
["2019-05-26T16:09:45.000000000","2019-05-26T23:09:45.000000000",1020,2735968.0]
["2019-05-26T16:09:45.000000000","2019-05-26T23:09:45.000000000",1133,959.4375]
["2019-05-26T16:10:00.000000000","2019-05-26T23:10:00.000000000",1022,31.44863]
["2019-05-26T16:10:00.000000000","2019-05-26T23:10:00.000000000",1130,757792000.832]
["2019-05-26T16:10:15.000000000","2019-05-26T23:10:15.000000000",1021,276.9894]
["2019-05-26T16:10:15.000000000","2019-05-26T23:10:15.000000000",1016,479600.0]
["2019-05-26T16:10:30.000000000","2019-05-26T23:10:30.000000000",1019,45900.149999999994]
["2019-05-26T16:10:30.000000000","2019-05-26T23:10:30.000000000",1018,480718.8]
["2019-05-26T16:10:45.000000000","2019-05-26T23:10:45.000000000",1017,478081.2]
["2019-05-26T16:10:45.000000000","2019-05-26T23:10:45.000000000",1020,2735968.0]
["2019-05-26T16:10:45.000000000","2019-05-26T23:10:45.000000000",1133,958.8916]
["2019-05-26T16:11:00.000000000","2019-05-26T23:11:00.000000000",1022,31.31983]
["2019-05-26T16:11:00.000000000","2019-05-26T23:11:00.000000000",1130,758132081.6544]
["2019-05-26T16:11:15.000000000","2019-05-26T23:11:15.000000000",1021,276.9325]
["2019-05-26T16:11:15.000000000","2019-05-26T23:11:15.000000000",1130,757678458.16]
["2019-05-26T16:11:30.000000000","2019-05-26T23:11:30.000000000",1021,276.9429]
["2019-05-26T16:11:30.000000000","2019-05-26T23:11:30.000000000",1016,479600.0]
["2019-05-26T16:11:45.000000000","2019-05-26T23:11:45.000000000",1019,45900.149999999994]
["2019-05-26T16:11:45.000000000","2019-05-26T23:11:45.000000000",1018,480604.2]
["2019-05-26T16:12:00.000000000","2019-05-26T23:12:00.000000000",1017,479287.5]
["2019-05-26T16:12:00.000000000","2019-05-26T23:12:00.000000000",1020,2735969.0]
["2019-05-26T16:12:00.000000000","2019-05-26T23:12:00.000000000",1133,960.0333]
["2019-05-26T16:12:15.000000000","2019-05-26T23:12:15.000000000",1022,30.53616]
["2019-05-26T16:12:15.000000000","2019-05-26T23:12:15.000000000",1130,758472439.6994]
["2019-05-26T16:12:30.000000000","2019-05-26T23:12:30.000000000",1021,277.0628]
["2019-05-26T16:12:30.000000000","2019-05-26T23:12:30.000000000",1016,479500.0]
["2019-05-26T16:12:45.000000000","2019-05-26T23:12:45.000000000",1019,45900.149999999994]
["2019-05-26T16:12:45.000000000","2019-05-26T23:12:45.000000000",1018,480533.3]
["2019-05-26T16:13:00.000000000","2019-05-26T23:13:00.000000000",1017,478895.8]
["2019-05-26T16:13:00.000000000","2019-05-26T23:13:00.000000000",1020,2735969.0]
["2019-05-26T16:13:00.000000000","2019-05-26T23:13:00.000000000",1133,959.4646]
["2019-05-26T16:13:15.000000000","2019-05-26T23:13:15.000000000",1022,29.09097]
["2019-05-26T16:13:15.000000000","2019-05-26T23:13:15.000000000",1130,757719227.4337]
["2019-05-26T16:13:30.000000000","2019-05-26T23:13:30.000000000",1021,277.0561]
["2019-05-26T16:13:30.000000000","2019-05-26T23:13:30.000000000",1130,758016900.8609]
["2019-05-26T16:13:45.000000000","2019-05-26T23:13:45.000000000",1021,276.9495]
["2019-05-26T16:13:45.000000000","2019-05-26T23:13:45.000000000",1016,479800.0]
["2019-05-26T16:14:00.000000000","2019-05-26T23:14:00.000000000",1019,45900.149999999994]
["2019-05-26T16:14:00.000000000","2019-05-26T23:14:00.000000000",1018,480704.2]
["2019-05-26T16:14:15.000000000","2019-05-26T23:14:15.000000000",1017,478505.2]
["2019-05-26T16:14:15.000000000","2019-05-26T23:14:15.000000000",1020,2735970.0]
["2019-05-26T16:14:15.000000000","2019-05-26T23:14:15.000000000",1133,959.2615]
["2019-05-26T16:14:30.000000000","2019-05-26T23:14:30.000000000",1022,27.13958]
["2019-05-26T16:14:30.000000000","2019-05-26T23:14:30.000000000",1130,757652473.116]
["2019-05-26T16:14:45.000000000","2019-05-26T23:14:45.000000000",1021,277.0294]
["2019-05-26T16:14:45.000000000","2019-05-26T23:14:45.000000000",1016,479300.0]
["2019-05-26T16:15:00.000000000","2019-05-26T23:15:00.000000000",1019,45900.149999999994]
["2019-05-26T16:15:00.000000000","2019-05-26T23:15:00.000000000",1018,478927.1]
["2019-05-26T16:15:15.000000000","2019-05-26T23:15:15.000000000",1017,478996.89999999997]
["2019-05-26T16:15:15.000000000","2019-05-26T23:15:15.000000000",1020,2735970.0]
["2019-05-26T16:15:15.000000000","2019-05-26T23:15:15.000000000",1133,958.899]
["2019-05-26T16:15:30.000000000","2019-05-26T23:15:30.000000000",1022,25.72986]
["2019-05-26T16:15:30.000000000","2019-05-26T23:15:30.000000000",1130,756972584.571]
["2019-05-26T16:15:45.000000000","2019-05-26T23:15:45.000000000",1021,276.7075]
["2019-05-26T16:15:45.000000000","2019-05-26T23:15:45.000000000",1016,479200.0]
["2019-05-26T16:16:00.000000000","2019-05-26T23:16:00.000000000",1019,45900.149999999994]
["2019-05-26T16:16:00.000000000","2019-05-26T23:16:00.000000000",1018,479820.80000000005]
["2019-05-26T16:16:15.000000000","2019-05-26T23:16:15.000000000",1017,479715.6]
["2019-05-26T16:16:15.000000000","2019-05-26T23:16:15.000000000",1020,2735970.0]
["2019-05-26T16:16:15.000000000","2019-05-26T23:16:15.000000000",1133,960.2802]
["2019-05-26T16:16:30.000000000","2019-05-26T23:16:30.000000000",1022,24.50891]
["2019-05-26T16:16:30.000000000","2019-05-26T23:16:30.000000000",1130,758472716.922]
["2019-05-26T16:16:45.000000000","2019-05-26T23:16:45.000000000",1021,277.0804]
["2019-05-26T16:16:45.000000000","2019-05-26T23:16:45.000000000",1016,479300.0]
["2019-05-26T16:17:00.000000000","2019-05-26T23:17:00.000000000",1019,45900.149999999994]
["2019-05-26T16:17:00.000000000","2019-05-26T23:17:00.000000000",1018,480508.30000000005]
["2019-05-26T16:17:15.000000000","2019-05-26T23:17:15.000000000",1017,479930.2]
["2019-05-26T16:17:15.000000000","2019-05-26T23:17:15.000000000",1020,2735971.0]
["2019-05-26T16:17:15.000000000","2019-05-26T23:17:15.000000000",1133,958.7344]
["2019-05-26T16:17:30.000000000","2019-05-26T23:17:30.000000000",1022,22.68184]
["2019-05-26T16:17:30.000000000","2019-05-26T23:17:30.000000000",1130,757203503.6006]
["2019-05-26T16:17:45.000000000","2019-05-26T23:17:45.000000000",1021,276.7707]
["2019-05-26T16:17:45.000000000","2019-05-26T23:17:45.000000000",1130,757236608.8497]
["2019-05-26T16:18:00.000000000","2019-05-26T23:18:00.000000000",1021,276.7564]
["2019-05-26T16:18:00.000000000","2019-05-26T23:18:00.000000000",1016,478600.0]
["2019-05-26T16:18:15.000000000","2019-05-26T23:18:15.000000000",1019,45900.149999999994]
["2019-05-26T16:18:15.000000000","2019-05-26T23:18:15.000000000",1018,480310.4]
["2019-05-26T16:18:30.000000000","2019-05-26T23:18:30.000000000",1017,478231.3]
["2019-05-26T16:18:30.000000000","2019-05-26T23:18:30.000000000",1020,2735971.0]
["2019-05-26T16:18:30.000000000","2019-05-26T23:18:30.000000000",1133,958.8146]
["2019-05-26T16:18:45.000000000","2019-05-26T23:18:45.000000000",1022,19.21417]
["2019-05-26T16:18:45.000000000","2019-05-26T23:18:45.000000000",1130,757379426.5359]
["2019-05-26T16:19:00.000000000","2019-05-26T23:19:00.000000000",1021,276.8585]
["2019-05-26T16:19:00.000000000","2019-05-26T23:19:00.000000000",1016,479000.0]
["2019-05-26T16:19:15.000000000","2019-05-26T23:19:15.000000000",1019,45900.149999999994]
["2019-05-26T16:19:15.000000000","2019-05-26T23:19:15.000000000",1018,478322.9]
["2019-05-26T16:19:30.000000000","2019-05-26T23:19:30.000000000",1017,479834.4]
["2019-05-26T16:19:30.000000000","2019-05-26T23:19:30.000000000",1020,2735971.0]
["2019-05-26T16:19:30.000000000","2019-05-26T23:19:30.000000000",1133,958.0469]
["2019-05-26T16:19:45.000000000","2019-05-26T23:19:45.000000000",1022,17.09194]
["2019-05-26T16:19:45.000000000","2019-05-26T23:19:45.000000000",1130,756729633.4234]
["2019-05-26T16:20:00.000000000","2019-05-26T23:20:00.000000000",1021,276.541]
["2019-05-26T16:20:00.000000000","2019-05-26T23:20:00.000000000",1016,478800.0]
["2019-05-26T16:20:15.000000000","2019-05-26T23:20:15.000000000",1019,45900.149999999994]
["2019-05-26T16:20:15.000000000","2019-05-26T23:20:15.000000000",1018,479462.5]
["2019-05-26T16:20:30.000000000","2019-05-26T23:20:30.000000000",1017,479591.7]
["2019-05-26T16:20:30.000000000","2019-05-26T23:20:30.000000000",1020,2735972.0]
["2019-05-26T16:20:30.000000000","2019-05-26T23:20:30.000000000",1133,958.2459]
["2019-05-26T16:20:45.000000000","2019-05-26T23:20:45.000000000",1022,15.85092]
["2019-05-26T16:20:45.000000000","2019-05-26T23:20:45.000000000",1130,757203780.3592]
["2019-05-26T16:21:00.000000000","2019-05-26T23:21:00.000000000",1021,276.7364]
["2019-05-26T16:21:00.000000000","2019-05-26T23:21:00.000000000",1016,478900.0]
["2019-05-26T16:21:15.000000000","2019-05-26T23:21:15.000000000",1019,45900.149999999994]
["2019-05-26T16:21:15.000000000","2019-05-26T23:21:15.000000000",1018,478204.2]
["2019-05-26T16:21:30.000000000","2019-05-26T23:21:30.000000000",1017,479921.89999999997]
["2019-05-26T16:21:30.000000000","2019-05-26T23:21:30.000000000",1020,2735972.0]
["2019-05-26T16:21:30.000000000","2019-05-26T23:21:30.000000000",1133,958.0406]
["2019-05-26T16:21:45.000000000","2019-05-26T23:21:45.000000000",1022,14.57216]
["2019-05-26T16:21:45.000000000","2019-05-26T23:21:45.000000000",1130,757045914.7748]
["2019-05-26T16:22:00.000000000","2019-05-26T23:22:00.000000000",1021,276.6431]
["2019-05-26T16:22:00.000000000","2019-05-26T23:22:00.000000000",1016,478200.0]
["2019-05-26T16:22:15.000000000","2019-05-26T23:22:15.000000000",1019,45900.149999999994]
["2019-05-26T16:22:15.000000000","2019-05-26T23:22:15.000000000",1018,479833.3]
["2019-05-26T16:22:30.000000000","2019-05-26T23:22:30.000000000",1017,479659.4]
["2019-05-26T16:22:30.000000000","2019-05-26T23:22:30.000000000",1020,2735972.0]
["2019-05-26T16:22:30.000000000","2019-05-26T23:22:30.000000000",1133,959.3969]
["2019-05-26T16:22:45.000000000","2019-05-26T23:22:45.000000000",1022,13.57535]
["2019-05-26T16:22:45.000000000","2019-05-26T23:22:45.000000000",1130,755873550.7728]
["2019-05-26T16:23:00.000000000","2019-05-26T23:23:00.000000000",1021,276.2569]
["2019-05-26T16:23:00.000000000","2019-05-26T23:23:00.000000000",1016,478700.0]
["2019-05-26T16:23:15.000000000","2019-05-26T23:23:15.000000000",1019,45900.149999999994]
["2019-05-26T16:23:15.000000000","2019-05-26T23:23:15.000000000",1018,478895.8]
["2019-05-26T16:23:30.000000000","2019-05-26T23:23:30.000000000",1017,479603.1]
["2019-05-26T16:23:30.000000000","2019-05-26T23:23:30.000000000",1020,2735972.0]
["2019-05-26T16:23:30.000000000","2019-05-26T23:23:30.000000000",1133,959.226]
["2019-05-26T16:23:45.000000000","2019-05-26T23:23:45.000000000",1022,13.28239]
["2019-05-26T16:23:45.000000000","2019-05-26T23:23:45.000000000",1130,755241814.838]
["2019-05-26T16:24:00.000000000","2019-05-26T23:24:00.000000000",1021,276.2169]
["2019-05-26T16:24:00.000000000","2019-05-26T23:24:00.000000000",1016,478700.0]
["2019-05-26T16:24:15.000000000","2019-05-26T23:24:15.000000000",1019,45900.149999999994]
["2019-05-26T16:24:15.000000000","2019-05-26T23:24:15.000000000",1018,479385.4]
["2019-05-26T16:24:30.000000000","2019-05-26T23:24:30.000000000",1017,479984.39999999997]
["2019-05-26T16:24:30.000000000","2019-05-26T23:24:30.000000000",1020,2735972.0]
["2019-05-26T16:24:30.000000000","2019-05-26T23:24:30.000000000",1133,958.5448]
["2019-05-26T16:24:45.000000000","2019-05-26T23:24:45.000000000",1022,13.84846]
["2019-05-26T16:24:45.000000000","2019-05-26T23:24:45.000000000",1130,756827037.0148]
["2019-05-26T16:25:00.000000000","2019-05-26T23:25:00.000000000",1021,276.3567]
["2019-05-26T16:25:00.000000000","2019-05-26T23:25:00.000000000",1016,478900.0]
["2019-05-26T16:25:15.000000000","2019-05-26T23:25:15.000000000",1019,45900.149999999994]
["2019-05-26T16:25:15.000000000","2019-05-26T23:25:15.000000000",1018,478147.89999999997]
["2019-05-26T16:25:30.000000000","2019-05-26T23:25:30.000000000",1017,479916.7]
["2019-05-26T16:25:30.000000000","2019-05-26T23:25:30.000000000",1020,2735973.0]
["2019-05-26T16:25:30.000000000","2019-05-26T23:25:30.000000000",1133,959.3563]
["2019-05-26T16:25:45.000000000","2019-05-26T23:25:45.000000000",1022,15.3514]
["2019-05-26T16:25:45.000000000","2019-05-26T23:25:45.000000000",1130,756730186.5942]
["2019-05-26T16:26:00.000000000","2019-05-26T23:26:00.000000000",1021,276.7741]
["2019-05-26T16:26:00.000000000","2019-05-26T23:26:00.000000000",1016,479000.0]
["2019-05-26T16:26:15.000000000","2019-05-26T23:26:15.000000000",1019,45900.149999999994]
["2019-05-26T16:26:15.000000000","2019-05-26T23:26:15.000000000",1018,478203.10000000003]
["2019-05-26T16:26:30.000000000","2019-05-26T23:26:30.000000000",1017,479886.39999999997]
["2019-05-26T16:26:30.000000000","2019-05-26T23:26:30.000000000",1020,2735973.0]
["2019-05-26T16:26:30.000000000","2019-05-26T23:26:30.000000000",1133,958.1822]
["2019-05-26T16:26:45.000000000","2019-05-26T23:26:45.000000000",1022,16.44585]
["2019-05-26T16:26:45.000000000","2019-05-26T23:26:45.000000000",1130,756572320.9521]
["2019-05-26T16:27:00.000000000","2019-05-26T23:27:00.000000000",1021,276.6964]
["2019-05-26T16:27:00.000000000","2019-05-26T23:27:00.000000000",1016,479100.0]
["2019-05-26T16:27:15.000000000","2019-05-26T23:27:15.000000000",1019,45900.149999999994]
["2019-05-26T16:27:15.000000000","2019-05-26T23:27:15.000000000",1018,478402.10000000003]
["2019-05-26T16:27:30.000000000","2019-05-26T23:27:30.000000000",1017,478735.4]
["2019-05-26T16:27:30.000000000","2019-05-26T23:27:30.000000000",1020,2735973.0]
["2019-05-26T16:27:30.000000000","2019-05-26T23:27:30.000000000",1133,957.1583]
["2019-05-26T16:27:45.000000000","2019-05-26T23:27:45.000000000",1022,16.69445]
["2019-05-26T16:27:45.000000000","2019-05-26T23:27:45.000000000",1130,756955083.5748]
["2019-05-26T16:28:00.000000000","2019-05-26T23:28:00.000000000",1021,276.4833]
["2019-05-26T16:28:00.000000000","2019-05-26T23:28:00.000000000",1016,479000.0]
["2019-05-26T16:28:15.000000000","2019-05-26T23:28:15.000000000",1019,45900.149999999994]
["2019-05-26T16:28:15.000000000","2019-05-26T23:28:15.000000000",1018,479554.19999999995]
["2019-05-26T16:28:30.000000000","2019-05-26T23:28:30.000000000",1017,479549.0]
["2019-05-26T16:28:30.000000000","2019-05-26T23:28:30.000000000",1020,2735973.0]
["2019-05-26T16:28:30.000000000","2019-05-26T23:28:30.000000000",1133,959.749]
["2019-05-26T16:28:45.000000000","2019-05-26T23:28:45.000000000",1022,16.51243]
["2019-05-26T16:28:45.000000000","2019-05-26T23:28:45.000000000",1130,757538119.4211]
["2019-05-26T16:29:00.000000000","2019-05-26T23:29:00.000000000",1021,276.6498]
["2019-05-26T16:29:00.000000000","2019-05-26T23:29:00.000000000",1016,479000.0]
["2019-05-26T16:29:15.000000000","2019-05-26T23:29:15.000000000",1019,45900.149999999994]
["2019-05-26T16:29:15.000000000","2019-05-26T23:29:15.000000000",1018,479437.5]
["2019-05-26T16:29:30.000000000","2019-05-26T23:29:30.000000000",1017,479905.19999999995]
["2019-05-26T16:29:30.000000000","2019-05-26T23:29:30.000000000",1020,2735973.0]
["2019-05-26T16:29:30.000000000","2019-05-26T23:29:30.000000000",1133,958.5365]
["2019-05-26T16:29:45.000000000","2019-05-26T23:29:45.000000000",1022,16.28379]
["2019-05-26T16:29:45.000000000","2019-05-26T23:29:45.000000000",1130,756633059.5527]
["2019-05-26T16:30:00.000000000","2019-05-26T23:30:00.000000000",1021,276.7608]
["2019-05-26T16:30:00.000000000","2019-05-26T23:30:00.000000000",1016,479000.0]
["2019-05-26T16:30:15.000000000","2019-05-26T23:30:15.000000000",1019,45900.149999999994]
["2019-05-26T16:30:15.000000000","2019-05-26T23:30:15.000000000",1018,478231.3]
["2019-05-26T16:30:30.000000000","2019-05-26T23:30:30.000000000",1017,479415.6]
["2019-05-26T16:30:30.000000000","2019-05-26T23:30:30.000000000",1020,2735974.0]
["2019-05-26T16:30:30.000000000","2019-05-26T23:30:30.000000000",1133,959.1073]
["2019-05-26T16:30:45.000000000","2019-05-26T23:30:45.000000000",1022,17.11849]
["2019-05-26T16:30:45.000000000","2019-05-26T23:30:45.000000000",1130,756572597.4798]
["2019-05-26T16:31:00.000000000","2019-05-26T23:31:00.000000000",1021,276.7852]
["2019-05-26T16:31:00.000000000","2019-05-26T23:31:00.000000000",1016,479200.0]
["2019-05-26T16:31:15.000000000","2019-05-26T23:31:15.000000000",1019,45900.149999999994]
["2019-05-26T16:31:15.000000000","2019-05-26T23:31:15.000000000",1018,480395.8]
["2019-05-26T16:31:30.000000000","2019-05-26T23:31:30.000000000",1017,478975.0]
["2019-05-26T16:31:30.000000000","2019-05-26T23:31:30.000000000",1020,2735974.0]
["2019-05-26T16:31:30.000000000","2019-05-26T23:31:30.000000000",1133,957.7167]
["2019-05-26T16:31:45.000000000","2019-05-26T23:31:45.000000000",1022,18.31063]
["2019-05-26T16:31:45.000000000","2019-05-26T23:31:45.000000000",1130,757398588.0304]
["2019-05-26T16:32:00.000000000","2019-05-26T23:32:00.000000000",1021,276.5655]
["2019-05-26T16:32:00.000000000","2019-05-26T23:32:00.000000000",1016,479200.0]
["2019-05-26T16:32:15.000000000","2019-05-26T23:32:15.000000000",1019,45900.149999999994]
["2019-05-26T16:32:15.000000000","2019-05-26T23:32:15.000000000",1018,480291.7]
["2019-05-26T16:32:30.000000000","2019-05-26T23:32:30.000000000",1017,478643.7]
["2019-05-26T16:32:30.000000000","2019-05-26T23:32:30.000000000",1020,2735974.0]
["2019-05-26T16:32:30.000000000","2019-05-26T23:32:30.000000000",1133,959.1104]
["2019-05-26T16:32:45.000000000","2019-05-26T23:32:45.000000000",1022,19.55609]
["2019-05-26T16:32:45.000000000","2019-05-26T23:32:45.000000000",1130,757896808.8958]
["2019-05-26T16:33:00.000000000","2019-05-26T23:33:00.000000000",1021,276.9473]
["2019-05-26T16:33:00.000000000","2019-05-26T23:33:00.000000000",1016,479400.0]
["2019-05-26T16:33:15.000000000","2019-05-26T23:33:15.000000000",1019,45900.149999999994]
["2019-05-26T16:33:15.000000000","2019-05-26T23:33:15.000000000",1018,479835.39999999997]
["2019-05-26T16:33:30.000000000","2019-05-26T23:33:30.000000000",1017,478378.10000000003]
["2019-05-26T16:33:30.000000000","2019-05-26T23:33:30.000000000",1020,2735974.0]
["2019-05-26T16:33:30.000000000","2019-05-26T23:33:30.000000000",1133,958.9281]
["2019-05-26T16:33:45.000000000","2019-05-26T23:33:45.000000000",1022,20.96133]
["2019-05-26T16:33:45.000000000","2019-05-26T23:33:45.000000000",1130,757016098.8652]
["2019-05-26T16:34:00.000000000","2019-05-26T23:34:00.000000000",1021,276.8141]
["2019-05-26T16:34:00.000000000","2019-05-26T23:34:00.000000000",1016,479300.0]
["2019-05-26T16:34:15.000000000","2019-05-26T23:34:15.000000000",1019,45900.149999999994]
["2019-05-26T16:34:15.000000000","2019-05-26T23:34:15.000000000",1018,480647.89999999997]
["2019-05-26T16:34:30.000000000","2019-05-26T23:34:30.000000000",1017,479842.69999999995]
["2019-05-26T16:34:30.000000000","2019-05-26T23:34:30.000000000",1020,2735974.0]
["2019-05-26T16:34:30.000000000","2019-05-26T23:34:30.000000000",1133,960.2698]
["2019-05-26T16:34:45.000000000","2019-05-26T23:34:45.000000000",1022,22.22231]
["2019-05-26T16:34:45.000000000","2019-05-26T23:34:45.000000000",1130,756973694.345]
["2019-05-26T16:35:00.000000000","2019-05-26T23:35:00.000000000",1021,276.7964]
["2019-05-26T16:35:00.000000000","2019-05-26T23:35:00.000000000",1016,479500.0]
["2019-05-26T16:35:15.000000000","2019-05-26T23:35:15.000000000",1019,45900.149999999994]
["2019-05-26T16:35:15.000000000","2019-05-26T23:35:15.000000000",1018,480735.4]
["2019-05-26T16:35:30.000000000","2019-05-26T23:35:30.000000000",1017,479586.5]
["2019-05-26T16:35:30.000000000","2019-05-26T23:35:30.000000000",1020,2735975.0]
["2019-05-26T16:35:30.000000000","2019-05-26T23:35:30.000000000",1133,960.3053]
["2019-05-26T16:35:45.000000000","2019-05-26T23:35:45.000000000",1022,24.00933]
["2019-05-26T16:35:45.000000000","2019-05-26T23:35:45.000000000",1130,757836073.665]
["2019-05-26T16:36:00.000000000","2019-05-26T23:36:00.000000000",1021,276.8829]
["2019-05-26T16:36:00.000000000","2019-05-26T23:36:00.000000000",1016,479600.0]
["2019-05-26T16:36:15.000000000","2019-05-26T23:36:15.000000000",1019,45900.149999999994]
["2019-05-26T16:36:15.000000000","2019-05-26T23:36:15.000000000",1018,480733.3]
["2019-05-26T16:36:30.000000000","2019-05-26T23:36:30.000000000",1017,479409.4]
["2019-05-26T16:36:30.000000000","2019-05-26T23:36:30.000000000",1020,2735975.0]
["2019-05-26T16:36:30.000000000","2019-05-26T23:36:30.000000000",1133,960.3198]
["2019-05-26T16:36:45.000000000","2019-05-26T23:36:45.000000000",1022,26.53067]
["2019-05-26T16:36:45.000000000","2019-05-26T23:36:45.000000000",1133,960.0022]
["2019-05-26T16:37:00.000000000","2019-05-26T23:37:00.000000000",1022,27.21063]
["2019-05-26T16:37:00.000000000","2019-05-26T23:37:00.000000000",1130,758382995.0675]
["2019-05-26T16:37:15.000000000","2019-05-26T23:37:15.000000000",1021,277.0117]
["2019-05-26T16:37:15.000000000","2019-05-26T23:37:15.000000000",1016,479800.0]
["2019-05-26T16:37:30.000000000","2019-05-26T23:37:30.000000000",1019,45900.149999999994]
["2019-05-26T16:37:30.000000000","2019-05-26T23:37:30.000000000",1018,481106.3]
["2019-05-26T16:37:45.000000000","2019-05-26T23:37:45.000000000",1017,479001.0]
["2019-05-26T16:37:45.000000000","2019-05-26T23:37:45.000000000",1020,2735976.0]
["2019-05-26T16:37:45.000000000","2019-05-26T23:37:45.000000000",1133,960.1802]
["2019-05-26T16:38:00.000000000","2019-05-26T23:38:00.000000000",1022,30.46513]
["2019-05-26T16:38:00.000000000","2019-05-26T23:38:00.000000000",1130,758134024.8432]
["2019-05-26T16:38:15.000000000","2019-05-26T23:38:15.000000000",1021,277.3646]
["2019-05-26T16:38:15.000000000","2019-05-26T23:38:15.000000000",1016,479800.0]
["2019-05-26T16:38:30.000000000","2019-05-26T23:38:30.000000000",1019,45900.149999999994]
["2019-05-26T16:38:30.000000000","2019-05-26T23:38:30.000000000",1018,481379.2]
["2019-05-26T16:38:45.000000000","2019-05-26T23:38:45.000000000",1017,479628.10000000003]
["2019-05-26T16:38:45.000000000","2019-05-26T23:38:45.000000000",1020,2735976.0]
["2019-05-26T16:38:45.000000000","2019-05-26T23:38:45.000000000",1133,961.0427]
["2019-05-26T16:39:00.000000000","2019-05-26T23:39:00.000000000",1022,34.46117]
["2019-05-26T16:39:00.000000000","2019-05-26T23:39:00.000000000",1130,758073286.176]
["2019-05-26T16:39:15.000000000","2019-05-26T23:39:15.000000000",1021,277.2825]
["2019-05-26T16:39:15.000000000","2019-05-26T23:39:15.000000000",1016,480000.0]
["2019-05-26T16:39:30.000000000","2019-05-26T23:39:30.000000000",1019,45900.149999999994]
["2019-05-26T16:39:30.000000000","2019-05-26T23:39:30.000000000",1018,481535.39999999997]
["2019-05-26T16:39:45.000000000","2019-05-26T23:39:45.000000000",1017,481428.1]
["2019-05-26T16:39:45.000000000","2019-05-26T23:39:45.000000000",1020,2735976.0]
["2019-05-26T16:39:45.000000000","2019-05-26T23:39:45.000000000",1133,963.0906]
["2019-05-26T16:40:00.000000000","2019-05-26T23:40:00.000000000",1022,35.09833]
["2019-05-26T16:40:00.000000000","2019-05-26T23:40:00.000000000",1130,759021305.6848]
["2019-05-26T16:40:15.000000000","2019-05-26T23:40:15.000000000",1021,277.2981]
["2019-05-26T16:40:15.000000000","2019-05-26T23:40:15.000000000",1016,480200.0]
["2019-05-26T16:40:30.000000000","2019-05-26T23:40:30.000000000",1019,45900.149999999994]
["2019-05-26T16:40:30.000000000","2019-05-26T23:40:30.000000000",1018,481831.2]
["2019-05-26T16:40:45.000000000","2019-05-26T23:40:45.000000000",1017,481431.2]
["2019-05-26T16:40:45.000000000","2019-05-26T23:40:45.000000000",1020,2735977.0]
["2019-05-26T16:40:45.000000000","2019-05-26T23:40:45.000000000",1133,963.2583]
["2019-05-26T16:41:00.000000000","2019-05-26T23:41:00.000000000",1022,33.89734]
["2019-05-26T16:41:00.000000000","2019-05-26T23:41:00.000000000",1130,759828966.0952]
["2019-05-26T16:41:15.000000000","2019-05-26T23:41:15.000000000",1021,277.5667]
["2019-05-26T16:41:15.000000000","2019-05-26T23:41:15.000000000",1016,480400.0]
["2019-05-26T16:41:30.000000000","2019-05-26T23:41:30.000000000",1019,45900.149999999994]
["2019-05-26T16:41:30.000000000","2019-05-26T23:41:30.000000000",1018,481445.80000000005]
["2019-05-26T16:41:45.000000000","2019-05-26T23:41:45.000000000",1017,481071.9]
["2019-05-26T16:41:45.000000000","2019-05-26T23:41:45.000000000",1020,2735978.0]
["2019-05-26T16:41:45.000000000","2019-05-26T23:41:45.000000000",1133,961.6115]
["2019-05-26T16:42:00.000000000","2019-05-26T23:42:00.000000000",1022,33.76633]
["2019-05-26T16:42:00.000000000","2019-05-26T23:42:00.000000000",1130,759671377.8822]
["2019-05-26T16:42:15.000000000","2019-05-26T23:42:15.000000000",1021,277.7754]
["2019-05-26T16:42:15.000000000","2019-05-26T23:42:15.000000000",1016,480600.0]
["2019-05-26T16:42:30.000000000","2019-05-26T23:42:30.000000000",1019,45900.149999999994]
["2019-05-26T16:42:30.000000000","2019-05-26T23:42:30.000000000",1018,480668.8]
["2019-05-26T16:42:45.000000000","2019-05-26T23:42:45.000000000",1017,481042.7]
["2019-05-26T16:42:45.000000000","2019-05-26T23:42:45.000000000",1020,2735978.0]
["2019-05-26T16:42:45.000000000","2019-05-26T23:42:45.000000000",1133,961.3073]
["2019-05-26T16:43:00.000000000","2019-05-26T23:43:00.000000000",1022,34.41669]
["2019-05-26T16:43:00.000000000","2019-05-26T23:43:00.000000000",1130,759331295.8168]
["2019-05-26T16:43:15.000000000","2019-05-26T23:43:15.000000000",1021,277.5955]
["2019-05-26T16:43:15.000000000","2019-05-26T23:43:15.000000000",1016,480600.0]
["2019-05-26T16:43:30.000000000","2019-05-26T23:43:30.000000000",1019,45900.149999999994]
["2019-05-26T16:43:30.000000000","2019-05-26T23:43:30.000000000",1018,480047.9]
["2019-05-26T16:43:45.000000000","2019-05-26T23:43:45.000000000",1017,481197.9]
["2019-05-26T16:43:45.000000000","2019-05-26T23:43:45.000000000",1020,2735978.0]
["2019-05-26T16:43:45.000000000","2019-05-26T23:43:45.000000000",1133,961.4125]
["2019-05-26T16:44:00.000000000","2019-05-26T23:44:00.000000000",1022,36.36589]
["2019-05-26T16:44:00.000000000","2019-05-26T23:44:00.000000000",1130,759598327.2696]
["2019-05-26T16:44:15.000000000","2019-05-26T23:44:15.000000000",1021,277.5556]
["2019-05-26T16:44:15.000000000","2019-05-26T23:44:15.000000000",1016,480000.0]
["2019-05-26T16:44:30.000000000","2019-05-26T23:44:30.000000000",1019,45900.149999999994]
["2019-05-26T16:44:30.000000000","2019-05-26T23:44:30.000000000",1018,480643.7]
["2019-05-26T16:44:45.000000000","2019-05-26T23:44:45.000000000",1017,481137.5]
["2019-05-26T16:44:45.000000000","2019-05-26T23:44:45.000000000",1020,2735979.0]
["2019-05-26T16:44:45.000000000","2019-05-26T23:44:45.000000000",1133,961.5271]
["2019-05-26T16:45:00.000000000","2019-05-26T23:45:00.000000000",1022,38.03097]
["2019-05-26T16:45:00.000000000","2019-05-26T23:45:00.000000000",1130,760582462.9512]
["2019-05-26T16:45:15.000000000","2019-05-26T23:45:15.000000000",1021,277.913]
["2019-05-26T16:45:15.000000000","2019-05-26T23:45:15.000000000",1016,480700.0]
["2019-05-26T16:45:30.000000000","2019-05-26T23:45:30.000000000",1019,45900.149999999994]
["2019-05-26T16:45:30.000000000","2019-05-26T23:45:30.000000000",1018,480708.3]
["2019-05-26T16:45:45.000000000","2019-05-26T23:45:45.000000000",1017,481333.3]
["2019-05-26T16:45:45.000000000","2019-05-26T23:45:45.000000000",1020,2735980.0]
["2019-05-26T16:45:45.000000000","2019-05-26T23:45:45.000000000",1133,961.4687]
["2019-05-26T16:46:00.000000000","2019-05-26T23:46:00.000000000",1022,38.42607]
["2019-05-26T16:46:00.000000000","2019-05-26T23:46:00.000000000",1130,760012015.516]
["2019-05-26T16:46:15.000000000","2019-05-26T23:46:15.000000000",1021,277.9552]
["2019-05-26T16:46:15.000000000","2019-05-26T23:46:15.000000000",1016,480900.0]
["2019-05-26T16:46:30.000000000","2019-05-26T23:46:30.000000000",1019,45900.149999999994]
["2019-05-26T16:46:30.000000000","2019-05-26T23:46:30.000000000",1018,481462.5]
["2019-05-26T16:46:45.000000000","2019-05-26T23:46:45.000000000",1017,481679.19999999995]
["2019-05-26T16:46:45.000000000","2019-05-26T23:46:45.000000000",1020,2735980.0]
["2019-05-26T16:46:45.000000000","2019-05-26T23:46:45.000000000",1133,962.4709]
["2019-05-26T16:47:00.000000000","2019-05-26T23:47:00.000000000",1022,38.24623]
["2019-05-26T16:47:00.000000000","2019-05-26T23:47:00.000000000",1130,759210099.778]
["2019-05-26T16:47:15.000000000","2019-05-26T23:47:15.000000000",1021,277.469]
["2019-05-26T16:47:15.000000000","2019-05-26T23:47:15.000000000",1016,480700.0]
["2019-05-26T16:47:30.000000000","2019-05-26T23:47:30.000000000",1019,45900.149999999994]
["2019-05-26T16:47:30.000000000","2019-05-26T23:47:30.000000000",1018,480320.80000000005]
["2019-05-26T16:47:45.000000000","2019-05-26T23:47:45.000000000",1017,480758.30000000005]
["2019-05-26T16:47:45.000000000","2019-05-26T23:47:45.000000000",1020,2735981.0]
["2019-05-26T16:47:45.000000000","2019-05-26T23:47:45.000000000",1133,961.0937]
["2019-05-26T16:48:00.000000000","2019-05-26T23:48:00.000000000",1022,37.72895]
["2019-05-26T16:48:00.000000000","2019-05-26T23:48:00.000000000",1130,760152101.9293]
["2019-05-26T16:48:15.000000000","2019-05-26T23:48:15.000000000",1021,277.6466]
["2019-05-26T16:48:15.000000000","2019-05-26T23:48:15.000000000",1016,480600.0]
["2019-05-26T16:48:30.000000000","2019-05-26T23:48:30.000000000",1019,45900.149999999994]
["2019-05-26T16:48:30.000000000","2019-05-26T23:48:30.000000000",1018,480345.8]
["2019-05-26T16:48:45.000000000","2019-05-26T23:48:45.000000000",1017,481676.10000000003]
["2019-05-26T16:48:45.000000000","2019-05-26T23:48:45.000000000",1020,2735981.0]
["2019-05-26T16:48:45.000000000","2019-05-26T23:48:45.000000000",1133,962.0803]
["2019-05-26T16:49:00.000000000","2019-05-26T23:49:00.000000000",1022,36.92539]
["2019-05-26T16:49:00.000000000","2019-05-26T23:49:00.000000000",1130,760194509.6348]
["2019-05-26T16:49:15.000000000","2019-05-26T23:49:15.000000000",1021,277.9508]
["2019-05-26T16:49:15.000000000","2019-05-26T23:49:15.000000000",1016,480800.0]
["2019-05-26T16:49:30.000000000","2019-05-26T23:49:30.000000000",1019,45900.149999999994]
["2019-05-26T16:49:30.000000000","2019-05-26T23:49:30.000000000",1018,480122.8]
["2019-05-26T16:49:45.000000000","2019-05-26T23:49:45.000000000",1019,45900.149999999994]
["2019-05-26T16:49:45.000000000","2019-05-26T23:49:45.000000000",1018,480179.19999999995]
["2019-05-26T16:50:00.000000000","2019-05-26T23:50:00.000000000",1017,480832.3]
["2019-05-26T16:50:00.000000000","2019-05-26T23:50:00.000000000",1020,2735982.0]
["2019-05-26T16:50:00.000000000","2019-05-26T23:50:00.000000000",1133,961.1115]
["2019-05-26T16:50:15.000000000","2019-05-26T23:50:15.000000000",1022,33.32677]
["2019-05-26T16:50:15.000000000","2019-05-26T23:50:15.000000000",1130,759957851.4444]
["2019-05-26T16:50:30.000000000","2019-05-26T23:50:30.000000000",1021,277.8885]
["2019-05-26T16:50:30.000000000","2019-05-26T23:50:30.000000000",1016,480800.0]
["2019-05-26T16:50:45.000000000","2019-05-26T23:50:45.000000000",1019,45900.149999999994]
["2019-05-26T16:50:45.000000000","2019-05-26T23:50:45.000000000",1018,480100.0]
["2019-05-26T16:51:00.000000000","2019-05-26T23:51:00.000000000",1017,480621.89999999997]
["2019-05-26T16:51:00.000000000","2019-05-26T23:51:00.000000000",1020,2735982.0]
["2019-05-26T16:51:00.000000000","2019-05-26T23:51:00.000000000",1133,962.0198]
["2019-05-26T16:51:15.000000000","2019-05-26T23:51:15.000000000",1022,31.04236]
["2019-05-26T16:51:15.000000000","2019-05-26T23:51:15.000000000",1130,759217225.0122]
["2019-05-26T16:51:30.000000000","2019-05-26T23:51:30.000000000",1021,277.358]
["2019-05-26T16:51:30.000000000","2019-05-26T23:51:30.000000000",1016,480200.0]
["2019-05-26T16:51:45.000000000","2019-05-26T23:51:45.000000000",1019,45900.149999999994]
["2019-05-26T16:51:45.000000000","2019-05-26T23:51:45.000000000",1018,480685.4]
["2019-05-26T16:52:00.000000000","2019-05-26T23:52:00.000000000",1017,480617.7]
["2019-05-26T16:52:00.000000000","2019-05-26T23:52:00.000000000",1020,2735983.0]
["2019-05-26T16:52:00.000000000","2019-05-26T23:52:00.000000000",1133,962.0969]
["2019-05-26T16:52:15.000000000","2019-05-26T23:52:15.000000000",1022,29.55496]
["2019-05-26T16:52:15.000000000","2019-05-26T23:52:15.000000000",1130,759563600.46]
["2019-05-26T16:52:30.000000000","2019-05-26T23:52:30.000000000",1021,277.6066]
["2019-05-26T16:52:30.000000000","2019-05-26T23:52:30.000000000",1016,480500.0]
["2019-05-26T16:52:45.000000000","2019-05-26T23:52:45.000000000",1019,45900.149999999994]
["2019-05-26T16:52:45.000000000","2019-05-26T23:52:45.000000000",1018,480147.89999999997]
["2019-05-26T16:53:00.000000000","2019-05-26T23:53:00.000000000",1017,481361.5]
["2019-05-26T16:53:00.000000000","2019-05-26T23:53:00.000000000",1020,2735983.0]
["2019-05-26T16:53:00.000000000","2019-05-26T23:53:00.000000000",1133,961.9303]
["2019-05-26T16:53:15.000000000","2019-05-26T23:53:15.000000000",1022,34.9251]
["2019-05-26T16:53:15.000000000","2019-05-26T23:53:15.000000000",1130,759782205.5017]
["2019-05-26T16:53:30.000000000","2019-05-26T23:53:30.000000000",1021,278.1039]
["2019-05-26T16:53:30.000000000","2019-05-26T23:53:30.000000000",1016,481100.0]
["2019-05-26T16:53:45.000000000","2019-05-26T23:53:45.000000000",1019,45900.149999999994]
["2019-05-26T16:53:45.000000000","2019-05-26T23:53:45.000000000",1018,483058.3]
["2019-05-26T16:54:00.000000000","2019-05-26T23:54:00.000000000",1017,481403.1]
["2019-05-26T16:54:00.000000000","2019-05-26T23:54:00.000000000",1020,2735984.0]
["2019-05-26T16:54:00.000000000","2019-05-26T23:54:00.000000000",1133,964.3448]
["2019-05-26T16:54:15.000000000","2019-05-26T23:54:15.000000000",1022,45.80097]
["2019-05-26T16:54:15.000000000","2019-05-26T23:54:15.000000000",1130,760565795.4208]
["2019-05-26T16:54:30.000000000","2019-05-26T23:54:30.000000000",1021,278.0617]
["2019-05-26T16:54:30.000000000","2019-05-26T23:54:30.000000000",1016,481700.0]
["2019-05-26T16:54:45.000000000","2019-05-26T23:54:45.000000000",1019,45900.149999999994]
["2019-05-26T16:54:45.000000000","2019-05-26T23:54:45.000000000",1018,484177.1]
["2019-05-26T16:55:00.000000000","2019-05-26T23:55:00.000000000",1017,483751.0]
["2019-05-26T16:55:00.000000000","2019-05-26T23:55:00.000000000",1020,2735984.0]
["2019-05-26T16:55:00.000000000","2019-05-26T23:55:00.000000000",1133,969.1552]
["2019-05-26T16:55:15.000000000","2019-05-26T23:55:15.000000000",1022,90.47176]
["2019-05-26T16:55:15.000000000","2019-05-26T23:55:15.000000000",1130,764769367.1625]
["2019-05-26T16:55:30.000000000","2019-05-26T23:55:30.000000000",1021,279.7534]
["2019-05-26T16:55:30.000000000","2019-05-26T23:55:30.000000000",1016,483500.0]
["2019-05-26T16:55:45.000000000","2019-05-26T23:55:45.000000000",1019,45900.149999999994]
["2019-05-26T16:55:45.000000000","2019-05-26T23:55:45.000000000",1018,485500.0]
["2019-05-26T16:56:00.000000000","2019-05-26T23:56:00.000000000",1017,483880.2]
["2019-05-26T16:56:00.000000000","2019-05-26T23:56:00.000000000",1020,2735986.0]
["2019-05-26T16:56:00.000000000","2019-05-26T23:56:00.000000000",1133,969.5177]
["2019-05-26T16:56:15.000000000","2019-05-26T23:56:15.000000000",1022,93.42656]
["2019-05-26T16:56:15.000000000","2019-05-26T23:56:15.000000000",1130,764666226.4142]
["2019-05-26T16:56:30.000000000","2019-05-26T23:56:30.000000000",1021,279.5424]
["2019-05-26T16:56:30.000000000","2019-05-26T23:56:30.000000000",1016,483500.0]
["2019-05-26T16:56:45.000000000","2019-05-26T23:56:45.000000000",1019,45900.149999999994]
["2019-05-26T16:56:45.000000000","2019-05-26T23:56:45.000000000",1018,485531.3]
["2019-05-26T16:57:00.000000000","2019-05-26T23:57:00.000000000",1017,483632.3]
["2019-05-26T16:57:00.000000000","2019-05-26T23:57:00.000000000",1020,2735987.0]
["2019-05-26T16:57:00.000000000","2019-05-26T23:57:00.000000000",1133,969.1865]
["2019-05-26T16:57:15.000000000","2019-05-26T23:57:15.000000000",1022,90.50063]
["2019-05-26T16:57:15.000000000","2019-05-26T23:57:15.000000000",1130,765079639.9359]
["2019-05-26T16:57:30.000000000","2019-05-26T23:57:30.000000000",1021,279.4426]
["2019-05-26T16:57:30.000000000","2019-05-26T23:57:30.000000000",1016,483400.0]
["2019-05-26T16:57:45.000000000","2019-05-26T23:57:45.000000000",1019,45900.149999999994]
["2019-05-26T16:57:45.000000000","2019-05-26T23:57:45.000000000",1018,485516.7]
["2019-05-26T16:58:00.000000000","2019-05-26T23:58:00.000000000",1017,483686.5]
["2019-05-26T16:58:00.000000000","2019-05-26T23:58:00.000000000",1020,2735988.0]
["2019-05-26T16:58:00.000000000","2019-05-26T23:58:00.000000000",1133,968.8198]
["2019-05-26T16:58:15.000000000","2019-05-26T23:58:15.000000000",1022,84.52657]
["2019-05-26T16:58:15.000000000","2019-05-26T23:58:15.000000000",1130,765031498.6031]
["2019-05-26T16:58:30.000000000","2019-05-26T23:58:30.000000000",1021,279.6756]
["2019-05-26T16:58:30.000000000","2019-05-26T23:58:30.000000000",1016,483500.0]
["2019-05-26T16:58:45.000000000","2019-05-26T23:58:45.000000000",1019,45900.149999999994]
["2019-05-26T16:58:45.000000000","2019-05-26T23:58:45.000000000",1018,485304.19999999995]
["2019-05-26T16:59:00.000000000","2019-05-26T23:59:00.000000000",1017,483817.7]
["2019-05-26T16:59:00.000000000","2019-05-26T23:59:00.000000000",1020,2735989.0]
["2019-05-26T16:59:00.000000000","2019-05-26T23:59:00.000000000",1133,969.199]
["2019-05-26T16:59:15.000000000","2019-05-26T23:59:15.000000000",1022,88.82894]
["2019-05-26T16:59:15.000000000","2019-05-26T23:59:15.000000000",1130,764455031.529]
["2019-05-26T16:59:30.000000000","2019-05-26T23:59:30.000000000",1021,279.3827]
["2019-05-26T16:59:30.000000000","2019-05-26T23:59:30.000000000",1016,483500.0]
["2019-05-26T16:59:45.000000000","2019-05-26T23:59:45.000000000",1019,45900.149999999994]
["2019-05-26T16:59:45.000000000","2019-05-26T23:59:45.000000000",1018,485041.7]
["2019-05-26T17:00:00.000000000","2019-05-27T00:00:00.000000000",1017,483679.19999999995]
["2019-05-26T17:00:00.000000000","2019-05-27T00:00:00.000000000",1020,2735991.0]
["2019-05-26T17:00:00.000000000","2019-05-27T00:00:00.000000000",1133,968.7021]
["2019-05-26T17:00:15.000000000","2019-05-27T00:00:15.000000000",1022,87.19721]
["2019-05-26T17:00:15.000000000","2019-05-27T00:00:15.000000000",1130,764947242.1179]
["2019-05-26T17:00:30.000000000","2019-05-27T00:00:30.000000000",1021,279.4626]
["2019-05-26T17:00:30.000000000","2019-05-27T00:00:30.000000000",1016,483400.0]
["2019-05-26T17:00:45.000000000","2019-05-27T00:00:45.000000000",1019,45900.149999999994]
["2019-05-26T17:00:45.000000000","2019-05-27T00:00:45.000000000",1018,485254.2]
["2019-05-26T17:01:00.000000000","2019-05-27T00:01:00.000000000",1017,483589.60000000003]
["2019-05-26T17:01:00.000000000","2019-05-27T00:01:00.000000000",1020,2735992.0]
["2019-05-26T17:01:00.000000000","2019-05-27T00:01:00.000000000",1133,968.9021]
["2019-05-26T17:01:15.000000000","2019-05-27T00:01:15.000000000",1022,86.97974]
["2019-05-26T17:01:15.000000000","2019-05-27T00:01:15.000000000",1130,765129465.1728]
["2019-05-26T17:01:30.000000000","2019-05-27T00:01:30.000000000",1021,279.7422]
["2019-05-26T17:01:30.000000000","2019-05-27T00:01:30.000000000",1016,483600.0]
["2019-05-26T17:01:45.000000000","2019-05-27T00:01:45.000000000",1019,45900.149999999994]
["2019-05-26T17:01:45.000000000","2019-05-27T00:01:45.000000000",1018,485325.0]
["2019-05-26T17:02:00.000000000","2019-05-27T00:02:00.000000000",1017,483702.1]
["2019-05-26T17:02:00.000000000","2019-05-27T00:02:00.000000000",1020,2735993.0]
["2019-05-26T17:02:00.000000000","2019-05-27T00:02:00.000000000",1133,969.0083]
["2019-05-26T17:02:15.000000000","2019-05-27T00:02:15.000000000",1022,86.45165]
["2019-05-26T17:02:15.000000000","2019-05-27T00:02:15.000000000",1133,968.6507]
["2019-05-26T17:02:30.000000000","2019-05-27T00:02:30.000000000",1022,86.17159]
["2019-05-26T17:02:30.000000000","2019-05-27T00:02:30.000000000",1130,764103753.1302]
["2019-05-26T17:02:45.000000000","2019-05-27T00:02:45.000000000",1021,279.3671]
["2019-05-26T17:02:45.000000000","2019-05-27T00:02:45.000000000",1016,483600.0]
["2019-05-26T17:03:00.000000000","2019-05-27T00:03:00.000000000",1019,45900.149999999994]
["2019-05-26T17:03:00.000000000","2019-05-27T00:03:00.000000000",1018,485002.1]
["2019-05-26T17:03:15.000000000","2019-05-27T00:03:15.000000000",1017,483630.2]
["2019-05-26T17:03:15.000000000","2019-05-27T00:03:15.000000000",1020,2735995.0]
["2019-05-26T17:03:15.000000000","2019-05-27T00:03:15.000000000",1133,968.5531]
["2019-05-26T17:03:30.000000000","2019-05-27T00:03:30.000000000",1022,85.32578]
["2019-05-26T17:03:30.000000000","2019-05-27T00:03:30.000000000",1130,764857251.832]
["2019-05-26T17:03:45.000000000","2019-05-27T00:03:45.000000000",1021,279.4647]
["2019-05-26T17:03:45.000000000","2019-05-27T00:03:45.000000000",1016,483700.0]
["2019-05-26T17:04:00.000000000","2019-05-27T00:04:00.000000000",1019,45900.149999999994]
["2019-05-26T17:04:00.000000000","2019-05-27T00:04:00.000000000",1018,485018.7]
["2019-05-26T17:04:15.000000000","2019-05-27T00:04:15.000000000",1017,483828.10000000003]
["2019-05-26T17:04:15.000000000","2019-05-27T00:04:15.000000000",1020,2735996.0]
["2019-05-26T17:04:15.000000000","2019-05-27T00:04:15.000000000",1133,968.8427]
["2019-05-26T17:04:30.000000000","2019-05-27T00:04:30.000000000",1022,84.67976]
["2019-05-26T17:04:30.000000000","2019-05-27T00:04:30.000000000",1130,764189401.1624]
["2019-05-26T17:04:45.000000000","2019-05-27T00:04:45.000000000",1021,279.4404]
["2019-05-26T17:04:45.000000000","2019-05-27T00:04:45.000000000",1016,483500.0]
["2019-05-26T17:05:00.000000000","2019-05-27T00:05:00.000000000",1019,45900.149999999994]
["2019-05-26T17:05:00.000000000","2019-05-27T00:05:00.000000000",1018,485022.89999999997]
["2019-05-26T17:05:15.000000000","2019-05-27T00:05:15.000000000",1017,483663.5]
["2019-05-26T17:05:15.000000000","2019-05-27T00:05:15.000000000",1020,2735997.0]
["2019-05-26T17:05:15.000000000","2019-05-27T00:05:15.000000000",1133,968.6489]
["2019-05-26T17:05:30.000000000","2019-05-27T00:05:30.000000000",1022,84.76414]
["2019-05-26T17:05:30.000000000","2019-05-27T00:05:30.000000000",1130,765040028.3394]
["2019-05-26T17:05:45.000000000","2019-05-27T00:05:45.000000000",1021,279.4959]
["2019-05-26T17:05:45.000000000","2019-05-27T00:05:45.000000000",1016,483700.0]
["2019-05-26T17:06:00.000000000","2019-05-27T00:06:00.000000000",1019,45900.149999999994]
["2019-05-26T17:06:00.000000000","2019-05-27T00:06:00.000000000",1018,484991.69999999995]
["2019-05-26T17:06:15.000000000","2019-05-27T00:06:15.000000000",1017,483612.5]
["2019-05-26T17:06:15.000000000","2019-05-27T00:06:15.000000000",1020,2735998.0]
["2019-05-26T17:06:15.000000000","2019-05-27T00:06:15.000000000",1133,968.5437]
["2019-05-26T17:06:30.000000000","2019-05-27T00:06:30.000000000",1022,85.80309]
["2019-05-26T17:06:30.000000000","2019-05-27T00:06:30.000000000",1130,764050150.2834]
["2019-05-26T17:06:45.000000000","2019-05-27T00:06:45.000000000",1021,279.4625]
["2019-05-26T17:06:45.000000000","2019-05-27T00:06:45.000000000",1016,483400.0]
["2019-05-26T17:07:00.000000000","2019-05-27T00:07:00.000000000",1019,45900.149999999994]
["2019-05-26T17:07:00.000000000","2019-05-27T00:07:00.000000000",1018,484606.3]
["2019-05-26T17:07:15.000000000","2019-05-27T00:07:15.000000000",1017,483726.0]
["2019-05-26T17:07:15.000000000","2019-05-27T00:07:15.000000000",1020,2735999.0]
["2019-05-26T17:07:15.000000000","2019-05-27T00:07:15.000000000",1133,968.326]
["2019-05-26T17:07:30.000000000","2019-05-27T00:07:30.000000000",1022,86.77982]
["2019-05-26T17:07:30.000000000","2019-05-27T00:07:30.000000000",1130,764403105.6]
["2019-05-26T17:07:45.000000000","2019-05-27T00:07:45.000000000",1021,279.3515]
["2019-05-26T17:07:45.000000000","2019-05-27T00:07:45.000000000",1016,483200.0]
["2019-05-26T17:08:00.000000000","2019-05-27T00:08:00.000000000",1019,45900.149999999994]
["2019-05-26T17:08:00.000000000","2019-05-27T00:08:00.000000000",1018,484031.3]
["2019-05-26T17:08:15.000000000","2019-05-27T00:08:15.000000000",1017,483766.7]
["2019-05-26T17:08:15.000000000","2019-05-27T00:08:15.000000000",1020,2736001.0]
["2019-05-26T17:08:15.000000000","2019-05-27T00:08:15.000000000",1133,968.4584]
["2019-05-26T17:08:30.000000000","2019-05-27T00:08:30.000000000",1022,87.76781]
["2019-05-26T17:08:30.000000000","2019-05-27T00:08:30.000000000",1130,763680533.5229]
["2019-05-26T17:08:45.000000000","2019-05-27T00:08:45.000000000",1021,279.3316]
["2019-05-26T17:08:45.000000000","2019-05-27T00:08:45.000000000",1016,483400.0]
["2019-05-26T17:09:00.000000000","2019-05-27T00:09:00.000000000",1019,45900.149999999994]
["2019-05-26T17:09:00.000000000","2019-05-27T00:09:00.000000000",1018,483054.19999999995]
["2019-05-26T17:09:15.000000000","2019-05-27T00:09:15.000000000",1017,483552.1]
["2019-05-26T17:09:15.000000000","2019-05-27T00:09:15.000000000",1020,2736002.0]
["2019-05-26T17:09:15.000000000","2019-05-27T00:09:15.000000000",1133,966.9292]
["2019-05-26T17:09:30.000000000","2019-05-27T00:09:30.000000000",1022,74.35228]
["2019-05-26T17:09:30.000000000","2019-05-27T00:09:30.000000000",1130,763401193.2414]
["2019-05-26T17:09:45.000000000","2019-05-27T00:09:45.000000000",1021,278.7876]
["2019-05-26T17:09:45.000000000","2019-05-27T00:09:45.000000000",1016,482800.0]
["2019-05-26T17:10:00.000000000","2019-05-27T00:10:00.000000000",1019,45900.149999999994]
["2019-05-26T17:10:00.000000000","2019-05-27T00:10:00.000000000",1018,484050.0]
["2019-05-26T17:10:15.000000000","2019-05-27T00:10:15.000000000",1017,483734.39999999997]
["2019-05-26T17:10:15.000000000","2019-05-27T00:10:15.000000000",1020,2736003.0]
["2019-05-26T17:10:15.000000000","2019-05-27T00:10:15.000000000",1133,968.599]
["2019-05-26T17:10:30.000000000","2019-05-27T00:10:30.000000000",1022,86.43802]
["2019-05-26T17:10:30.000000000","2019-05-27T00:10:30.000000000",1130,763741831.0353]
["2019-05-26T17:10:45.000000000","2019-05-27T00:10:45.000000000",1021,279.467]
["2019-05-26T17:10:45.000000000","2019-05-27T00:10:45.000000000",1016,483600.0]
["2019-05-26T17:11:00.000000000","2019-05-27T00:11:00.000000000",1019,45900.149999999994]
["2019-05-26T17:11:00.000000000","2019-05-27T00:11:00.000000000",1018,485308.3]
["2019-05-26T17:11:15.000000000","2019-05-27T00:11:15.000000000",1017,483609.39999999997]
["2019-05-26T17:11:15.000000000","2019-05-27T00:11:15.000000000",1020,2736004.0]
["2019-05-26T17:11:15.000000000","2019-05-27T00:11:15.000000000",1133,968.9615]
["2019-05-26T17:11:30.000000000","2019-05-27T00:11:30.000000000",1022,93.29558]
["2019-05-26T17:11:30.000000000","2019-05-27T00:11:30.000000000",1130,765619008.9244]
["2019-05-26T17:11:45.000000000","2019-05-27T00:11:45.000000000",1021,279.7534]
["2019-05-26T17:11:45.000000000","2019-05-27T00:11:45.000000000",1016,483200.0]
["2019-05-26T17:12:00.000000000","2019-05-27T00:12:00.000000000",1019,45900.149999999994]
["2019-05-26T17:12:00.000000000","2019-05-27T00:12:00.000000000",1018,485218.8]
["2019-05-26T17:12:15.000000000","2019-05-27T00:12:15.000000000",1017,483679.19999999995]
["2019-05-26T17:12:15.000000000","2019-05-27T00:12:15.000000000",1020,2736005.0]
["2019-05-26T17:12:15.000000000","2019-05-27T00:12:15.000000000",1133,968.8063]
["2019-05-26T17:12:30.000000000","2019-05-27T00:12:30.000000000",1022,90.08543]
["2019-05-26T17:12:30.000000000","2019-05-27T00:12:30.000000000",1130,763961275.35]
["2019-05-26T17:12:45.000000000","2019-05-27T00:12:45.000000000",1021,279.0718]
["2019-05-26T17:12:45.000000000","2019-05-27T00:12:45.000000000",1016,482900.0]
["2019-05-26T17:13:00.000000000","2019-05-27T00:13:00.000000000",1019,45900.149999999994]
["2019-05-26T17:13:00.000000000","2019-05-27T00:13:00.000000000",1018,482495.8]
["2019-05-26T17:13:15.000000000","2019-05-27T00:13:15.000000000",1017,483738.60000000003]
["2019-05-26T17:13:15.000000000","2019-05-27T00:13:15.000000000",1020,2736007.0]
["2019-05-26T17:13:15.000000000","2019-05-27T00:13:15.000000000",1133,967.8949]
["2019-05-26T17:13:30.000000000","2019-05-27T00:13:30.000000000",1022,78.95441]
["2019-05-26T17:13:30.000000000","2019-05-27T00:13:30.000000000",1130,764544871.2674]
["2019-05-26T17:13:45.000000000","2019-05-27T00:13:45.000000000",1021,279.7046]
["2019-05-26T17:13:45.000000000","2019-05-27T00:13:45.000000000",1016,483400.0]
["2019-05-26T17:14:00.000000000","2019-05-27T00:14:00.000000000",1019,45900.149999999994]
["2019-05-26T17:14:00.000000000","2019-05-27T00:14:00.000000000",1018,485216.7]
["2019-05-26T17:14:15.000000000","2019-05-27T00:14:15.000000000",1017,483655.19999999995]
["2019-05-26T17:14:15.000000000","2019-05-27T00:14:15.000000000",1020,2736008.0]
["2019-05-26T17:14:15.000000000","2019-05-27T00:14:15.000000000",1133,968.7448]
["2019-05-26T17:14:30.000000000","2019-05-27T00:14:30.000000000",1022,89.81245]
["2019-05-26T17:14:30.000000000","2019-05-27T00:14:30.000000000",1130,764417379.132]
["2019-05-26T17:14:45.000000000","2019-05-27T00:14:45.000000000",1021,279.0784]
["2019-05-26T17:14:45.000000000","2019-05-27T00:14:45.000000000",1016,483800.0]
["2019-05-26T17:15:00.000000000","2019-05-27T00:15:00.000000000",1019,45900.149999999994]
["2019-05-26T17:15:00.000000000","2019-05-27T00:15:00.000000000",1018,485267.9]
["2019-05-26T17:15:15.000000000","2019-05-27T00:15:15.000000000",1019,45900.149999999994]
["2019-05-26T17:15:15.000000000","2019-05-27T00:15:15.000000000",1018,484981.3]
["2019-05-26T17:15:30.000000000","2019-05-27T00:15:30.000000000",1017,483618.7]
["2019-05-26T17:15:30.000000000","2019-05-27T00:15:30.000000000",1020,2736009.0]
["2019-05-26T17:15:30.000000000","2019-05-27T00:15:30.000000000",1133,968.6395]
["2019-05-26T17:15:45.000000000","2019-05-27T00:15:45.000000000",1022,76.85213]
["2019-05-26T17:15:45.000000000","2019-05-27T00:15:45.000000000",1130,764034890.8644]
["2019-05-26T17:16:00.000000000","2019-05-27T00:16:00.000000000",1021,279.4536]
["2019-05-26T17:16:00.000000000","2019-05-27T00:16:00.000000000",1016,483400.0]
["2019-05-26T17:16:15.000000000","2019-05-27T00:16:15.000000000",1019,45900.149999999994]
["2019-05-26T17:16:15.000000000","2019-05-27T00:16:15.000000000",1018,485541.7]
["2019-05-26T17:16:30.000000000","2019-05-27T00:16:30.000000000",1017,483847.89999999997]
["2019-05-26T17:16:30.000000000","2019-05-27T00:16:30.000000000",1020,2736010.0]
["2019-05-26T17:16:30.000000000","2019-05-27T00:16:30.000000000",1133,969.1062]
["2019-05-26T17:16:45.000000000","2019-05-27T00:16:45.000000000",1022,95.13375]
["2019-05-26T17:16:45.000000000","2019-05-27T00:16:45.000000000",1130,765098663.2422]
["2019-05-26T17:17:00.000000000","2019-05-27T00:17:00.000000000",1021,279.5869]
["2019-05-26T17:17:00.000000000","2019-05-27T00:17:00.000000000",1016,483800.0]
["2019-05-26T17:17:15.000000000","2019-05-27T00:17:15.000000000",1019,45900.149999999994]
["2019-05-26T17:17:15.000000000","2019-05-27T00:17:15.000000000",1018,485189.6]
["2019-05-26T17:17:30.000000000","2019-05-27T00:17:30.000000000",1017,483733.3]
["2019-05-26T17:17:30.000000000","2019-05-27T00:17:30.000000000",1020,2736012.0]
["2019-05-26T17:17:30.000000000","2019-05-27T00:17:30.000000000",1133,969.2229]
["2019-05-26T17:17:45.000000000","2019-05-27T00:17:45.000000000",1022,95.75307]
["2019-05-26T17:17:45.000000000","2019-05-27T00:17:45.000000000",1130,764673772.5011]
["2019-05-26T17:18:00.000000000","2019-05-27T00:18:00.000000000",1021,279.4359]
["2019-05-26T17:18:00.000000000","2019-05-27T00:18:00.000000000",1016,483600.0]
["2019-05-26T17:18:15.000000000","2019-05-27T00:18:15.000000000",1019,45900.149999999994]
["2019-05-26T17:18:15.000000000","2019-05-27T00:18:15.000000000",1018,484097.89999999997]
["2019-05-26T17:18:30.000000000","2019-05-27T00:18:30.000000000",1017,481749.0]
["2019-05-26T17:18:30.000000000","2019-05-27T00:18:30.000000000",1020,2736013.0]
["2019-05-26T17:18:30.000000000","2019-05-27T00:18:30.000000000",1133,965.049]
["2019-05-26T17:18:45.000000000","2019-05-27T00:18:45.000000000",1022,56.8476]
["2019-05-26T17:18:45.000000000","2019-05-27T00:18:45.000000000",1130,762232154.4999]
["2019-05-26T17:19:00.000000000","2019-05-27T00:19:00.000000000",1021,278.5457]
["2019-05-26T17:19:00.000000000","2019-05-27T00:19:00.000000000",1016,481900.0]
["2019-05-26T17:19:15.000000000","2019-05-27T00:19:15.000000000",1019,45900.149999999994]
["2019-05-26T17:19:15.000000000","2019-05-27T00:19:15.000000000",1018,483358.3]
["2019-05-26T17:19:30.000000000","2019-05-27T00:19:30.000000000",1017,481533.3]
["2019-05-26T17:19:30.000000000","2019-05-27T00:19:30.000000000",1020,2736014.0]
["2019-05-26T17:19:30.000000000","2019-05-27T00:19:30.000000000",1133,964.6458]
["2019-05-26T17:19:45.000000000","2019-05-27T00:19:45.000000000",1022,48.8712]
["2019-05-26T17:19:45.000000000","2019-05-27T00:19:45.000000000",1130,761770867.5304]
["2019-05-26T17:20:00.000000000","2019-05-27T00:20:00.000000000",1021,278.3837]
["2019-05-26T17:20:00.000000000","2019-05-27T00:20:00.000000000",1016,481600.0]
["2019-05-26T17:20:15.000000000","2019-05-27T00:20:15.000000000",1019,45900.149999999994]
["2019-05-26T17:20:15.000000000","2019-05-27T00:20:15.000000000",1018,483554.19999999995]
["2019-05-26T17:20:30.000000000","2019-05-27T00:20:30.000000000",1017,483284.4]
["2019-05-26T17:20:30.000000000","2019-05-27T00:20:30.000000000",1020,2736015.0]
["2019-05-26T17:20:30.000000000","2019-05-27T00:20:30.000000000",1133,967.1781]
["2019-05-26T17:20:45.000000000","2019-05-27T00:20:45.000000000",1022,64.39342]
["2019-05-26T17:20:45.000000000","2019-05-27T00:20:45.000000000",1130,761504110.89]
["2019-05-26T17:21:00.000000000","2019-05-27T00:21:00.000000000",1021,278.2638]
["2019-05-26T17:21:00.000000000","2019-05-27T00:21:00.000000000",1016,480900.0]
["2019-05-26T17:21:15.000000000","2019-05-27T00:21:15.000000000",1019,45900.149999999994]
["2019-05-26T17:21:15.000000000","2019-05-27T00:21:15.000000000",1018,480341.7]
["2019-05-26T17:21:30.000000000","2019-05-27T00:21:30.000000000",1017,481266.7]
["2019-05-26T17:21:30.000000000","2019-05-27T00:21:30.000000000",1020,2736015.0]
["2019-05-26T17:21:30.000000000","2019-05-27T00:21:30.000000000",1133,961.825]
["2019-05-26T17:21:45.000000000","2019-05-27T00:21:45.000000000",1022,39.08544]
["2019-05-26T17:21:45.000000000","2019-05-27T00:21:45.000000000",1130,760720520.632]
["2019-05-26T17:22:00.000000000","2019-05-27T00:22:00.000000000",1021,278.0372]
["2019-05-26T17:22:00.000000000","2019-05-27T00:22:00.000000000",1016,480800.0]
["2019-05-26T17:22:15.000000000","2019-05-27T00:22:15.000000000",1019,45900.149999999994]
["2019-05-26T17:22:15.000000000","2019-05-27T00:22:15.000000000",1018,480677.1]
["2019-05-26T17:22:30.000000000","2019-05-27T00:22:30.000000000",1017,480892.7]
["2019-05-26T17:22:30.000000000","2019-05-27T00:22:30.000000000",1020,2736016.0]
["2019-05-26T17:22:30.000000000","2019-05-27T00:22:30.000000000",1133,961.0885]
["2019-05-26T17:22:45.000000000","2019-05-27T00:22:45.000000000",1022,31.85708]
["2019-05-26T17:22:45.000000000","2019-05-27T00:22:45.000000000",1130,759973588.264]
["2019-05-26T17:23:00.000000000","2019-05-27T00:23:00.000000000",1021,277.6177]
["2019-05-26T17:23:00.000000000","2019-05-27T00:23:00.000000000",1016,480600.0]
["2019-05-26T17:23:15.000000000","2019-05-27T00:23:15.000000000",1019,45900.149999999994]
["2019-05-26T17:23:15.000000000","2019-05-27T00:23:15.000000000",1018,480085.39999999997]
["2019-05-26T17:23:30.000000000","2019-05-27T00:23:30.000000000",1017,480185.4]
["2019-05-26T17:23:30.000000000","2019-05-27T00:23:30.000000000",1020,2736016.0]
["2019-05-26T17:23:30.000000000","2019-05-27T00:23:30.000000000",1133,960.2562]
["2019-05-26T17:23:45.000000000","2019-05-27T00:23:45.000000000",1022,27.41927]
["2019-05-26T17:23:45.000000000","2019-05-27T00:23:45.000000000",1130,759153330.6672]
["2019-05-26T17:24:00.000000000","2019-05-27T00:24:00.000000000",1021,277.4778]
["2019-05-26T17:24:00.000000000","2019-05-27T00:24:00.000000000",1016,480200.0]
["2019-05-26T17:24:15.000000000","2019-05-27T00:24:15.000000000",1019,45900.149999999994]
["2019-05-26T17:24:15.000000000","2019-05-27T00:24:15.000000000",1018,481802.1]
["2019-05-26T17:24:30.000000000","2019-05-27T00:24:30.000000000",1017,481207.3]
["2019-05-26T17:24:30.000000000","2019-05-27T00:24:30.000000000",1020,2736016.0]
["2019-05-26T17:24:30.000000000","2019-05-27T00:24:30.000000000",1133,962.9135]
["2019-05-26T17:24:45.000000000","2019-05-27T00:24:45.000000000",1022,25.89636]
["2019-05-26T17:24:45.000000000","2019-05-27T00:24:45.000000000",1130,760040624.8453]
["2019-05-26T17:25:00.000000000","2019-05-27T00:25:00.000000000",1021,277.7509]
["2019-05-26T17:25:00.000000000","2019-05-27T00:25:00.000000000",1016,480100.0]
["2019-05-26T17:25:15.000000000","2019-05-27T00:25:15.000000000",1019,45900.149999999994]
["2019-05-26T17:25:15.000000000","2019-05-27T00:25:15.000000000",1018,481543.8]
["2019-05-26T17:25:30.000000000","2019-05-27T00:25:30.000000000",1017,478409.4]
["2019-05-26T17:25:30.000000000","2019-05-27T00:25:30.000000000",1020,2736017.0]
["2019-05-26T17:25:30.000000000","2019-05-27T00:25:30.000000000",1133,960.1073]
["2019-05-26T17:25:45.000000000","2019-05-27T00:25:45.000000000",1022,24.4778]
["2019-05-26T17:25:45.000000000","2019-05-27T00:25:45.000000000",1130,758916942.6634]
["2019-05-26T17:26:00.000000000","2019-05-27T00:26:00.000000000",1021,277.3091]
["2019-05-26T17:26:00.000000000","2019-05-27T00:26:00.000000000",1016,480200.0]
["2019-05-26T17:26:15.000000000","2019-05-27T00:26:15.000000000",1019,45900.149999999994]
["2019-05-26T17:26:15.000000000","2019-05-27T00:26:15.000000000",1018,481416.7]
["2019-05-26T17:26:30.000000000","2019-05-27T00:26:30.000000000",1017,478611.5]
["2019-05-26T17:26:30.000000000","2019-05-27T00:26:30.000000000",1020,2736017.0]
["2019-05-26T17:26:30.000000000","2019-05-27T00:26:30.000000000",1133,960.1136]
["2019-05-26T17:26:45.000000000","2019-05-27T00:26:45.000000000",1022,23.56763]
["2019-05-26T17:26:45.000000000","2019-05-27T00:26:45.000000000",1130,758394637.0181]
["2019-05-26T17:27:00.000000000","2019-05-27T00:27:00.000000000",1021,277.3136]
["2019-05-26T17:27:00.000000000","2019-05-27T00:27:00.000000000",1016,480200.0]
["2019-05-26T17:27:15.000000000","2019-05-27T00:27:15.000000000",1019,45900.149999999994]
["2019-05-26T17:27:15.000000000","2019-05-27T00:27:15.000000000",1018,481841.7]
["2019-05-26T17:27:30.000000000","2019-05-27T00:27:30.000000000",1017,479807.3]
["2019-05-26T17:27:30.000000000","2019-05-27T00:27:30.000000000",1020,2736018.0]
["2019-05-26T17:27:30.000000000","2019-05-27T00:27:30.000000000",1133,961.4531]
["2019-05-26T17:27:45.000000000","2019-05-27T00:27:45.000000000",1022,22.23345]
["2019-05-26T17:27:45.000000000","2019-05-27T00:27:45.000000000",1130,759694796.3592]
["2019-05-26T17:28:00.000000000","2019-05-27T00:28:00.000000000",1021,277.5912]
["2019-05-26T17:28:00.000000000","2019-05-27T00:28:00.000000000",1016,480100.0]
["2019-05-26T17:28:15.000000000","2019-05-27T00:28:15.000000000",1019,45900.149999999994]
["2019-05-26T17:28:15.000000000","2019-05-27T00:28:15.000000000",1018,481733.3]
["2019-05-26T17:28:30.000000000","2019-05-27T00:28:30.000000000",1017,479517.7]
["2019-05-26T17:28:30.000000000","2019-05-27T00:28:30.000000000",1020,2736018.0]
["2019-05-26T17:28:30.000000000","2019-05-27T00:28:30.000000000",1133,961.1073]
["2019-05-26T17:28:45.000000000","2019-05-27T00:28:45.000000000",1022,21.61184]
["2019-05-26T17:28:45.000000000","2019-05-27T00:28:45.000000000",1130,758486023.6068]
["2019-05-26T17:29:00.000000000","2019-05-27T00:29:00.000000000",1021,277.2758]
["2019-05-26T17:29:00.000000000","2019-05-27T00:29:00.000000000",1016,480200.0]
["2019-05-26T17:29:15.000000000","2019-05-27T00:29:15.000000000",1019,45900.149999999994]
["2019-05-26T17:29:15.000000000","2019-05-27T00:29:15.000000000",1018,481627.1]
["2019-05-26T17:29:30.000000000","2019-05-27T00:29:30.000000000",1017,480046.89999999997]
["2019-05-26T17:29:30.000000000","2019-05-27T00:29:30.000000000",1020,2736018.0]
["2019-05-26T17:29:30.000000000","2019-05-27T00:29:30.000000000",1133,961.6865]
["2019-05-26T17:29:45.000000000","2019-05-27T00:29:45.000000000",1022,20.59279]
["2019-05-26T17:29:45.000000000","2019-05-27T00:29:45.000000000",1130,759366747.801]
["2019-05-26T17:30:00.000000000","2019-05-27T00:30:00.000000000",1021,277.6044]
["2019-05-26T17:30:00.000000000","2019-05-27T00:30:00.000000000",1016,480100.0]
["2019-05-26T17:30:15.000000000","2019-05-27T00:30:15.000000000",1019,45900.149999999994]
["2019-05-26T17:30:15.000000000","2019-05-27T00:30:15.000000000",1018,481460.39999999997]
["2019-05-26T17:30:30.000000000","2019-05-27T00:30:30.000000000",1017,480020.8]
["2019-05-26T17:30:30.000000000","2019-05-27T00:30:30.000000000",1020,2736018.0]
["2019-05-26T17:30:30.000000000","2019-05-27T00:30:30.000000000",1133,961.5354]
["2019-05-26T17:30:45.000000000","2019-05-27T00:30:45.000000000",1022,19.94901]
["2019-05-26T17:30:45.000000000","2019-05-27T00:30:45.000000000",1130,759166197.6816]
["2019-05-26T17:31:00.000000000","2019-05-27T00:31:00.000000000",1021,277.4556]
["2019-05-26T17:31:00.000000000","2019-05-27T00:31:00.000000000",1016,480400.0]
["2019-05-26T17:31:15.000000000","2019-05-27T00:31:15.000000000",1019,45900.149999999994]
["2019-05-26T17:31:15.000000000","2019-05-27T00:31:15.000000000",1018,481627.1]
["2019-05-26T17:31:30.000000000","2019-05-27T00:31:30.000000000",1017,481707.3]
["2019-05-26T17:31:30.000000000","2019-05-27T00:31:30.000000000",1020,2736019.0]
["2019-05-26T17:31:30.000000000","2019-05-27T00:31:30.000000000",1133,963.4615]
["2019-05-26T17:31:45.000000000","2019-05-27T00:31:45.000000000",1022,19.59384]
["2019-05-26T17:31:45.000000000","2019-05-27T00:31:45.000000000",1130,758917497.4238]
["2019-05-26T17:32:00.000000000","2019-05-27T00:32:00.000000000",1021,277.4699]
["2019-05-26T17:32:00.000000000","2019-05-27T00:32:00.000000000",1016,480500.0]
["2019-05-26T17:32:15.000000000","2019-05-27T00:32:15.000000000",1019,45900.149999999994]
["2019-05-26T17:32:15.000000000","2019-05-27T00:32:15.000000000",1018,481729.2]
["2019-05-26T17:32:30.000000000","2019-05-27T00:32:30.000000000",1017,480520.8]
["2019-05-26T17:32:30.000000000","2019-05-27T00:32:30.000000000",1020,2736019.0]
["2019-05-26T17:32:30.000000000","2019-05-27T00:32:30.000000000",1133,962.3]
["2019-05-26T17:32:45.000000000","2019-05-27T00:32:45.000000000",1022,19.04327]
["2019-05-26T17:32:45.000000000","2019-05-27T00:32:45.000000000",1130,759895350.6144]
["2019-05-26T17:33:00.000000000","2019-05-27T00:33:00.000000000",1021,277.7221]
["2019-05-26T17:33:00.000000000","2019-05-27T00:33:00.000000000",1016,480400.0]
["2019-05-26T17:33:15.000000000","2019-05-27T00:33:15.000000000",1019,45900.149999999994]
["2019-05-26T17:33:15.000000000","2019-05-27T00:33:15.000000000",1018,481683.3]
["2019-05-26T17:33:30.000000000","2019-05-27T00:33:30.000000000",1017,481517.7]
["2019-05-26T17:33:30.000000000","2019-05-27T00:33:30.000000000",1020,2736019.0]
["2019-05-26T17:33:30.000000000","2019-05-27T00:33:30.000000000",1133,963.1885]
["2019-05-26T17:33:45.000000000","2019-05-27T00:33:45.000000000",1022,18.5615]
["2019-05-26T17:33:45.000000000","2019-05-27T00:33:45.000000000",1130,759439803.4509]
["2019-05-26T17:34:00.000000000","2019-05-27T00:34:00.000000000",1021,277.449]
["2019-05-26T17:34:00.000000000","2019-05-27T00:34:00.000000000",1016,480400.0]
["2019-05-26T17:34:15.000000000","2019-05-27T00:34:15.000000000",1019,45900.149999999994]
["2019-05-26T17:34:15.000000000","2019-05-27T00:34:15.000000000",1018,481729.2]
["2019-05-26T17:34:30.000000000","2019-05-27T00:34:30.000000000",1017,481278.1]
["2019-05-26T17:34:30.000000000","2019-05-27T00:34:30.000000000",1020,2736020.0]
["2019-05-26T17:34:30.000000000","2019-05-27T00:34:30.000000000",1133,963.1031]
["2019-05-26T17:34:45.000000000","2019-05-27T00:34:45.000000000",1022,17.77123]
["2019-05-26T17:34:45.000000000","2019-05-27T00:34:45.000000000",1130,759397672.712]
["2019-05-26T17:35:00.000000000","2019-05-27T00:35:00.000000000",1021,277.6266]
["2019-05-26T17:35:00.000000000","2019-05-27T00:35:00.000000000",1016,480300.0]
["2019-05-26T17:35:15.000000000","2019-05-27T00:35:15.000000000",1019,45900.149999999994]
["2019-05-26T17:35:15.000000000","2019-05-27T00:35:15.000000000",1018,481681.2]
["2019-05-26T17:35:30.000000000","2019-05-27T00:35:30.000000000",1017,480589.60000000003]
["2019-05-26T17:35:30.000000000","2019-05-27T00:35:30.000000000",1020,2736020.0]
["2019-05-26T17:35:30.000000000","2019-05-27T00:35:30.000000000",1133,962.3938]
["2019-05-26T17:35:45.000000000","2019-05-27T00:35:45.000000000",1022,17.49152]
["2019-05-26T17:35:45.000000000","2019-05-27T00:35:45.000000000",1130,760071828.04]
["2019-05-26T17:36:00.000000000","2019-05-27T00:36:00.000000000",1021,277.6133]
["2019-05-26T17:36:00.000000000","2019-05-27T00:36:00.000000000",1016,480300.0]
["2019-05-26T17:36:15.000000000","2019-05-27T00:36:15.000000000",1019,45900.149999999994]
["2019-05-26T17:36:15.000000000","2019-05-27T00:36:15.000000000",1018,481566.7]
["2019-05-26T17:36:30.000000000","2019-05-27T00:36:30.000000000",1017,481532.30000000005]
["2019-05-26T17:36:30.000000000","2019-05-27T00:36:30.000000000",1020,2736020.0]
["2019-05-26T17:36:30.000000000","2019-05-27T00:36:30.000000000",1133,963.0781]
["2019-05-26T17:36:45.000000000","2019-05-27T00:36:45.000000000",1022,17.09407]
["2019-05-26T17:36:45.000000000","2019-05-27T00:36:45.000000000",1130,758729536.628]
["2019-05-26T17:37:00.000000000","2019-05-27T00:37:00.000000000",1021,277.4601]
["2019-05-26T17:37:00.000000000","2019-05-27T00:37:00.000000000",1016,480500.0]
["2019-05-26T17:37:15.000000000","2019-05-27T00:37:15.000000000",1019,45900.149999999994]
["2019-05-26T17:37:15.000000000","2019-05-27T00:37:15.000000000",1018,481627.1]
["2019-05-26T17:37:30.000000000","2019-05-27T00:37:30.000000000",1017,481022.89999999997]
["2019-05-26T17:37:30.000000000","2019-05-27T00:37:30.000000000",1020,2736020.0]
["2019-05-26T17:37:30.000000000","2019-05-27T00:37:30.000000000",1133,962.7312]
["2019-05-26T17:37:45.000000000","2019-05-27T00:37:45.000000000",1022,17.20727]
["2019-05-26T17:37:45.000000000","2019-05-27T00:37:45.000000000",1130,759846927.196]
["2019-05-26T17:38:00.000000000","2019-05-27T00:38:00.000000000",1021,277.7243]
["2019-05-26T17:38:00.000000000","2019-05-27T00:38:00.000000000",1016,480900.0]
["2019-05-26T17:38:15.000000000","2019-05-27T00:38:15.000000000",1019,45900.149999999994]
["2019-05-26T17:38:15.000000000","2019-05-27T00:38:15.000000000",1018,480231.3]
["2019-05-26T17:38:30.000000000","2019-05-27T00:38:30.000000000",1017,481974.0]
["2019-05-26T17:38:30.000000000","2019-05-27T00:38:30.000000000",1020,2736020.0]
["2019-05-26T17:38:30.000000000","2019-05-27T00:38:30.000000000",1133,964.2032]
["2019-05-26T17:38:45.000000000","2019-05-27T00:38:45.000000000",1022,17.52253]
["2019-05-26T17:38:45.000000000","2019-05-27T00:38:45.000000000",1130,760521360.4902]
["2019-05-26T17:39:00.000000000","2019-05-27T00:39:00.000000000",1021,278.0684]
["2019-05-26T17:39:00.000000000","2019-05-27T00:39:00.000000000",1016,481700.0]
["2019-05-26T17:39:15.000000000","2019-05-27T00:39:15.000000000",1019,45900.149999999994]
["2019-05-26T17:39:15.000000000","2019-05-27T00:39:15.000000000",1018,482900.0]
["2019-05-26T17:39:30.000000000","2019-05-27T00:39:30.000000000",1017,480761.39999999997]
["2019-05-26T17:39:30.000000000","2019-05-27T00:39:30.000000000",1020,2736021.0]
["2019-05-26T17:39:30.000000000","2019-05-27T00:39:30.000000000",1133,963.6822]
["2019-05-26T17:39:45.000000000","2019-05-27T00:39:45.000000000",1022,18.33952]
["2019-05-26T17:39:45.000000000","2019-05-27T00:39:45.000000000",1130,761274587.0715]
["2019-05-26T17:40:00.000000000","2019-05-27T00:40:00.000000000",1021,278.377]
["2019-05-26T17:40:00.000000000","2019-05-27T00:40:00.000000000",1016,481600.0]
["2019-05-26T17:40:15.000000000","2019-05-27T00:40:15.000000000",1019,45900.149999999994]
["2019-05-26T17:40:15.000000000","2019-05-27T00:40:15.000000000",1018,483037.5]
["2019-05-26T17:40:30.000000000","2019-05-27T00:40:30.000000000",1017,481278.1]
["2019-05-26T17:40:30.000000000","2019-05-27T00:40:30.000000000",1020,2736021.0]
["2019-05-26T17:40:30.000000000","2019-05-27T00:40:30.000000000",1133,964.2489]
["2019-05-26T17:40:45.000000000","2019-05-27T00:40:45.000000000",1022,19.56057]
["2019-05-26T17:40:45.000000000","2019-05-27T00:40:45.000000000",1130,761201808.9129]
["2019-05-26T17:41:00.000000000","2019-05-27T00:41:00.000000000",1021,278.0684]
["2019-05-26T17:41:00.000000000","2019-05-27T00:41:00.000000000",1016,481700.0]
["2019-05-26T17:41:15.000000000","2019-05-27T00:41:15.000000000",1019,45900.149999999994]
["2019-05-26T17:41:15.000000000","2019-05-27T00:41:15.000000000",1018,483208.3]
["2019-05-26T17:41:30.000000000","2019-05-27T00:41:30.000000000",1017,480176.10000000003]
["2019-05-26T17:41:30.000000000","2019-05-27T00:41:30.000000000",1020,2736021.0]
["2019-05-26T17:41:30.000000000","2019-05-27T00:41:30.000000000",1133,963.3803]
["2019-05-26T17:41:45.000000000","2019-05-27T00:41:45.000000000",1022,20.71491]
["2019-05-26T17:41:45.000000000","2019-05-27T00:41:45.000000000",1130,761219866.6515]
["2019-05-26T17:42:00.000000000","2019-05-27T00:42:00.000000000",1021,278.3281]
["2019-05-26T17:42:00.000000000","2019-05-27T00:42:00.000000000",1016,481600.0]
["2019-05-26T17:42:15.000000000","2019-05-27T00:42:15.000000000",1019,45900.149999999994]
["2019-05-26T17:42:15.000000000","2019-05-27T00:42:15.000000000",1018,483320.80000000005]
["2019-05-26T17:42:30.000000000","2019-05-27T00:42:30.000000000",1017,480917.7]
["2019-05-26T17:42:30.000000000","2019-05-27T00:42:30.000000000",1020,2736022.0]
["2019-05-26T17:42:30.000000000","2019-05-27T00:42:30.000000000",1133,964.001]
["2019-05-26T17:42:45.000000000","2019-05-27T00:42:45.000000000",1022,22.06915]
["2019-05-26T17:42:45.000000000","2019-05-27T00:42:45.000000000",1130,761736705.8266]
["2019-05-26T17:43:00.000000000","2019-05-27T00:43:00.000000000",1021,278.2371]
["2019-05-26T17:43:00.000000000","2019-05-27T00:43:00.000000000",1016,481700.0]
["2019-05-26T17:43:15.000000000","2019-05-27T00:43:15.000000000",1019,57600.1]
["2019-05-26T17:43:15.000000000","2019-05-27T00:43:15.000000000",1018,483352.10000000003]
["2019-05-26T17:43:30.000000000","2019-05-27T00:43:30.000000000",1017,480757.3]
["2019-05-26T17:43:30.000000000","2019-05-27T00:43:30.000000000",1020,2736022.0]
["2019-05-26T17:43:30.000000000","2019-05-27T00:43:30.000000000",1133,964.0323]
["2019-05-26T17:43:45.000000000","2019-05-27T00:43:45.000000000",1022,22.8328]
["2019-05-26T17:43:45.000000000","2019-05-27T00:43:45.000000000",1130,761220418.4752]
["2019-05-26T17:44:00.000000000","2019-05-27T00:44:00.000000000",1021,278.0262]
["2019-05-26T17:44:00.000000000","2019-05-27T00:44:00.000000000",1016,481800.0]
["2019-05-26T17:44:15.000000000","2019-05-27T00:44:15.000000000",1019,57346.76]
["2019-05-26T17:44:15.000000000","2019-05-27T00:44:15.000000000",1018,483275.0]
["2019-05-26T17:44:30.000000000","2019-05-27T00:44:30.000000000",1017,480260.4]
["2019-05-26T17:44:30.000000000","2019-05-27T00:44:30.000000000",1020,2736022.0]
["2019-05-26T17:44:30.000000000","2019-05-27T00:44:30.000000000",1133,963.4646]
["2019-05-26T17:44:45.000000000","2019-05-27T00:44:45.000000000",1022,23.8362]
["2019-05-26T17:44:45.000000000","2019-05-27T00:44:45.000000000",1130,762083091.1464]
["2019-05-26T17:45:00.000000000","2019-05-27T00:45:00.000000000",1021,278.468]
["2019-05-26T17:45:00.000000000","2019-05-27T00:45:00.000000000",1016,481600.0]
["2019-05-26T17:45:15.000000000","2019-05-27T00:45:15.000000000",1019,57400.149999999994]
["2019-05-26T17:45:15.000000000","2019-05-27T00:45:15.000000000",1018,483052.1]
["2019-05-26T17:45:30.000000000","2019-05-27T00:45:30.000000000",1017,481961.5]
["2019-05-26T17:45:30.000000000","2019-05-27T00:45:30.000000000",1020,2736023.0]
["2019-05-26T17:45:30.000000000","2019-05-27T00:45:30.000000000",1133,965.1928]
["2019-05-26T17:45:45.000000000","2019-05-27T00:45:45.000000000",1022,24.2425]
["2019-05-26T17:45:45.000000000","2019-05-27T00:45:45.000000000",1130,760856258.4332]
["2019-05-26T17:46:00.000000000","2019-05-27T00:46:00.000000000",1021,278.0351]
["2019-05-26T17:46:00.000000000","2019-05-27T00:46:00.000000000",1016,481600.0]
["2019-05-26T17:46:15.000000000","2019-05-27T00:46:15.000000000",1019,57553.39]
["2019-05-26T17:46:15.000000000","2019-05-27T00:46:15.000000000",1018,480289.60000000003]
["2019-05-26T17:46:30.000000000","2019-05-27T00:46:30.000000000",1017,480670.8]
["2019-05-26T17:46:30.000000000","2019-05-27T00:46:30.000000000",1020,2736023.0]
["2019-05-26T17:46:30.000000000","2019-05-27T00:46:30.000000000",1133,963.0375]
["2019-05-26T17:46:45.000000000","2019-05-27T00:46:45.000000000",1022,24.04938]
["2019-05-26T17:46:45.000000000","2019-05-27T00:46:45.000000000",1130,761579115.7098]
["2019-05-26T17:47:00.000000000","2019-05-27T00:47:00.000000000",1021,278.5724]
["2019-05-26T17:47:00.000000000","2019-05-27T00:47:00.000000000",1016,481600.0]
["2019-05-26T17:47:15.000000000","2019-05-27T00:47:15.000000000",1019,57753.450000000004]
["2019-05-26T17:47:15.000000000","2019-05-27T00:47:15.000000000",1018,483352.10000000003]
["2019-05-26T17:47:30.000000000","2019-05-27T00:47:30.000000000",1017,481136.39999999997]
["2019-05-26T17:47:30.000000000","2019-05-27T00:47:30.000000000",1020,2736023.0]
["2019-05-26T17:47:30.000000000","2019-05-27T00:47:30.000000000",1133,964.526]
["2019-05-26T17:47:45.000000000","2019-05-27T00:47:45.000000000",1022,24.14258]
["2019-05-26T17:47:45.000000000","2019-05-27T00:47:45.000000000",1130,761263378.6556]
["2019-05-26T17:48:00.000000000","2019-05-27T00:48:00.000000000",1021,278.2216]
["2019-05-26T17:48:00.000000000","2019-05-27T00:48:00.000000000",1016,481800.0]
["2019-05-26T17:48:15.000000000","2019-05-27T00:48:15.000000000",1019,57953.4]
["2019-05-26T17:48:15.000000000","2019-05-27T00:48:15.000000000",1018,481287.5]
["2019-05-26T17:48:30.000000000","2019-05-27T00:48:30.000000000",1017,480897.89999999997]
["2019-05-26T17:48:30.000000000","2019-05-27T00:48:30.000000000",1020,2736024.0]
["2019-05-26T17:48:30.000000000","2019-05-27T00:48:30.000000000",1133,963.2021]
["2019-05-26T17:48:45.000000000","2019-05-27T00:48:45.000000000",1022,24.13151]
["2019-05-26T17:48:45.000000000","2019-05-27T00:48:45.000000000",1130,761026443.612]
["2019-05-26T17:49:00.000000000","2019-05-27T00:49:00.000000000",1021,278.3405]
["2019-05-26T17:49:00.000000000","2019-05-27T00:49:00.000000000",1130,761546288.172]
["2019-05-26T17:49:15.000000000","2019-05-27T00:49:15.000000000",1021,278.3725]
["2019-05-26T17:49:15.000000000","2019-05-27T00:49:15.000000000",1016,481700.0]
["2019-05-26T17:49:30.000000000","2019-05-27T00:49:30.000000000",1019,58100.1]
["2019-05-26T17:49:30.000000000","2019-05-27T00:49:30.000000000",1018,482960.39999999997]
["2019-05-26T17:49:45.000000000","2019-05-27T00:49:45.000000000",1017,481957.3]
["2019-05-26T17:49:45.000000000","2019-05-27T00:49:45.000000000",1020,2736024.0]
["2019-05-26T17:49:45.000000000","2019-05-27T00:49:45.000000000",1133,965.0406]
["2019-05-26T17:50:00.000000000","2019-05-27T00:50:00.000000000",1022,24.27575]
["2019-05-26T17:50:00.000000000","2019-05-27T00:50:00.000000000",1133,964.1328]
["2019-05-26T17:50:15.000000000","2019-05-27T00:50:15.000000000",1022,24.37094]
["2019-05-26T17:50:15.000000000","2019-05-27T00:50:15.000000000",1133,964.8192]
["2019-05-26T17:50:30.000000000","2019-05-27T00:50:30.000000000",1022,24.37127]
["2019-05-26T17:50:30.000000000","2019-05-27T00:50:30.000000000",1130,761639860.1928]
["2019-05-26T17:50:45.000000000","2019-05-27T00:50:45.000000000",1021,278.3681]
["2019-05-26T17:50:45.000000000","2019-05-27T00:50:45.000000000",1016,482000.0]
["2019-05-26T17:51:00.000000000","2019-05-27T00:51:00.000000000",1019,58100.1]
["2019-05-26T17:51:00.000000000","2019-05-27T00:51:00.000000000",1018,483639.6]
["2019-05-26T17:51:15.000000000","2019-05-27T00:51:15.000000000",1017,480417.7]
["2019-05-26T17:51:15.000000000","2019-05-27T00:51:15.000000000",1020,2736025.0]
["2019-05-26T17:51:15.000000000","2019-05-27T00:51:15.000000000",1133,963.8906]
["2019-05-26T17:51:30.000000000","2019-05-27T00:51:30.000000000",1022,24.70423]
["2019-05-26T17:51:30.000000000","2019-05-27T00:51:30.000000000",1130,762611974.6475]
["2019-05-26T17:51:45.000000000","2019-05-27T00:51:45.000000000",1021,278.5679]
["2019-05-26T17:51:45.000000000","2019-05-27T00:51:45.000000000",1016,481800.0]
["2019-05-26T17:52:00.000000000","2019-05-27T00:52:00.000000000",1019,58046.71]
["2019-05-26T17:52:00.000000000","2019-05-27T00:52:00.000000000",1018,483529.2]
["2019-05-26T17:52:15.000000000","2019-05-27T00:52:15.000000000",1017,480393.7]
["2019-05-26T17:52:15.000000000","2019-05-27T00:52:15.000000000",1020,2736025.0]
["2019-05-26T17:52:15.000000000","2019-05-27T00:52:15.000000000",1133,964.1395]
["2019-05-26T17:52:30.000000000","2019-05-27T00:52:30.000000000",1022,24.96401]
["2019-05-26T17:52:30.000000000","2019-05-27T00:52:30.000000000",1130,761774203.7925]
["2019-05-26T17:52:45.000000000","2019-05-27T00:52:45.000000000",1021,278.4369]
["2019-05-26T17:52:45.000000000","2019-05-27T00:52:45.000000000",1016,482200.0]
["2019-05-26T17:53:00.000000000","2019-05-27T00:53:00.000000000",1019,58100.1]
["2019-05-26T17:53:00.000000000","2019-05-27T00:53:00.000000000",1018,483785.39999999997]
["2019-05-26T17:53:15.000000000","2019-05-27T00:53:15.000000000",1017,481379.2]
["2019-05-26T17:53:15.000000000","2019-05-27T00:53:15.000000000",1020,2736025.0]
["2019-05-26T17:53:15.000000000","2019-05-27T00:53:15.000000000",1133,965.2813]
["2019-05-26T17:53:30.000000000","2019-05-27T00:53:30.000000000",1022,25.20822]
["2019-05-26T17:53:30.000000000","2019-05-27T00:53:30.000000000",1130,762867245.78]
["2019-05-26T17:53:45.000000000","2019-05-27T00:53:45.000000000",1021,278.7832]
["2019-05-26T17:53:45.000000000","2019-05-27T00:53:45.000000000",1016,482300.0]
["2019-05-26T17:54:00.000000000","2019-05-27T00:54:00.000000000",1019,58300.049999999996]
["2019-05-26T17:54:00.000000000","2019-05-27T00:54:00.000000000",1018,483656.3]
["2019-05-26T17:54:15.000000000","2019-05-27T00:54:15.000000000",1017,483453.10000000003]
["2019-05-26T17:54:15.000000000","2019-05-27T00:54:15.000000000",1020,2736026.0]
["2019-05-26T17:54:15.000000000","2019-05-27T00:54:15.000000000",1133,967.1323]
["2019-05-26T17:54:30.000000000","2019-05-27T00:54:30.000000000",1022,25.20825]
["2019-05-26T17:54:30.000000000","2019-05-27T00:54:30.000000000",1130,762217444.8256]
["2019-05-26T17:54:45.000000000","2019-05-27T00:54:45.000000000",1021,278.5368]
["2019-05-26T17:54:45.000000000","2019-05-27T00:54:45.000000000",1016,482400.0]
["2019-05-26T17:55:00.000000000","2019-05-27T00:55:00.000000000",1019,58300.049999999996]
["2019-05-26T17:55:00.000000000","2019-05-27T00:55:00.000000000",1018,482568.8]
["2019-05-26T17:55:15.000000000","2019-05-27T00:55:15.000000000",1017,482994.8]
["2019-05-26T17:55:15.000000000","2019-05-27T00:55:15.000000000",1020,2736026.0]
["2019-05-26T17:55:15.000000000","2019-05-27T00:55:15.000000000",1133,965.249]
["2019-05-26T17:55:30.000000000","2019-05-27T00:55:30.000000000",1022,27.49257]
["2019-05-26T17:55:30.000000000","2019-05-27T00:55:30.000000000",1130,762867524.6032]
["2019-05-26T17:55:45.000000000","2019-05-27T00:55:45.000000000",1021,278.9075]
["2019-05-26T17:55:45.000000000","2019-05-27T00:55:45.000000000",1016,482500.0]
["2019-05-26T17:56:00.000000000","2019-05-27T00:56:00.000000000",1019,58300.049999999996]
["2019-05-26T17:56:00.000000000","2019-05-27T00:56:00.000000000",1018,482114.6]
["2019-05-26T17:56:15.000000000","2019-05-27T00:56:15.000000000",1017,482676.10000000003]
["2019-05-26T17:56:15.000000000","2019-05-27T00:56:15.000000000",1020,2736026.0]
["2019-05-26T17:56:15.000000000","2019-05-27T00:56:15.000000000",1133,964.8324]
["2019-05-26T17:56:30.000000000","2019-05-27T00:56:30.000000000",1022,30.29642]
["2019-05-26T17:56:30.000000000","2019-05-27T00:56:30.000000000",1130,762861784.167]
["2019-05-26T17:56:45.000000000","2019-05-27T00:56:45.000000000",1021,278.7499]
["2019-05-26T17:56:45.000000000","2019-05-27T00:56:45.000000000",1016,483000.0]
["2019-05-26T17:57:00.000000000","2019-05-27T00:57:00.000000000",1019,58453.4]
["2019-05-26T17:57:00.000000000","2019-05-27T00:57:00.000000000",1018,482077.1]
["2019-05-26T17:57:15.000000000","2019-05-27T00:57:15.000000000",1017,483247.9]
["2019-05-26T17:57:15.000000000","2019-05-27T00:57:15.000000000",1020,2736027.0]
["2019-05-26T17:57:15.000000000","2019-05-27T00:57:15.000000000",1133,965.5479]
["2019-05-26T17:57:30.000000000","2019-05-27T00:57:30.000000000",1022,38.08577]
["2019-05-26T17:57:30.000000000","2019-05-27T00:57:30.000000000",1130,763147972.5912]
["2019-05-26T17:57:45.000000000","2019-05-27T00:57:45.000000000",1021,279.1429]
["2019-05-26T17:57:45.000000000","2019-05-27T00:57:45.000000000",1016,483300.0]
["2019-05-26T17:58:00.000000000","2019-05-27T00:58:00.000000000",1019,58853.44]
["2019-05-26T17:58:00.000000000","2019-05-27T00:58:00.000000000",1018,482639.6]
["2019-05-26T17:58:15.000000000","2019-05-27T00:58:15.000000000",1017,483339.60000000003]
["2019-05-26T17:58:15.000000000","2019-05-27T00:58:15.000000000",1020,2736027.0]
["2019-05-26T17:58:15.000000000","2019-05-27T00:58:15.000000000",1133,965.8583]
["2019-05-26T17:58:30.000000000","2019-05-27T00:58:30.000000000",1022,40.59283]
["2019-05-26T17:58:30.000000000","2019-05-27T00:58:30.000000000",1130,764228156.0508]
["2019-05-26T17:58:45.000000000","2019-05-27T00:58:45.000000000",1021,279.285]
["2019-05-26T17:58:45.000000000","2019-05-27T00:58:45.000000000",1016,483500.0]
["2019-05-26T17:59:00.000000000","2019-05-27T00:59:00.000000000",1019,59506.79]
["2019-05-26T17:59:00.000000000","2019-05-27T00:59:00.000000000",1018,482564.6]
["2019-05-26T17:59:15.000000000","2019-05-27T00:59:15.000000000",1017,483131.3]
["2019-05-26T17:59:15.000000000","2019-05-27T00:59:15.000000000",1020,2736028.0]
["2019-05-26T17:59:15.000000000","2019-05-27T00:59:15.000000000",1133,965.6626]
["2019-05-26T17:59:30.000000000","2019-05-27T00:59:30.000000000",1022,41.13228]
["2019-05-26T17:59:30.000000000","2019-05-27T00:59:30.000000000",1130,763378351.4716]
["2019-05-26T17:59:45.000000000","2019-05-27T00:59:45.000000000",1021,279.0874]
["2019-05-26T17:59:45.000000000","2019-05-27T00:59:45.000000000",1016,483400.0]
["2019-05-26T18:00:00.000000000","2019-05-27T01:00:00.000000000",1019,60106.77]
["2019-05-26T18:00:00.000000000","2019-05-27T01:00:00.000000000",1018,484068.8]
["2019-05-26T18:00:15.000000000","2019-05-27T01:00:15.000000000",1017,483171.89999999997]
["2019-05-26T18:00:15.000000000","2019-05-27T01:00:15.000000000",1020,2736028.0]
["2019-05-26T18:00:15.000000000","2019-05-27T01:00:15.000000000",1133,966.0469]
["2019-05-26T18:00:30.000000000","2019-05-27T01:00:30.000000000",1022,40.92583]
["2019-05-26T18:00:30.000000000","2019-05-27T01:00:30.000000000",1130,764738978.196]
["2019-05-26T18:00:45.000000000","2019-05-27T01:00:45.000000000",1021,279.5002]
["2019-05-26T18:00:45.000000000","2019-05-27T01:00:45.000000000",1016,483400.0]
["2019-05-26T18:01:00.000000000","2019-05-27T01:01:00.000000000",1019,60606.77]
["2019-05-26T18:01:00.000000000","2019-05-27T01:01:00.000000000",1018,484072.9]
["2019-05-26T18:01:15.000000000","2019-05-27T01:01:15.000000000",1017,482917.7]
["2019-05-26T18:01:15.000000000","2019-05-27T01:01:15.000000000",1020,2736029.0]
["2019-05-26T18:01:15.000000000","2019-05-27T01:01:15.000000000",1133,967.4135]
["2019-05-26T18:01:30.000000000","2019-05-27T01:01:30.000000000",1022,39.44057]
["2019-05-26T18:01:30.000000000","2019-05-27T01:01:30.000000000",1130,763894919.1536]
["2019-05-26T18:01:45.000000000","2019-05-27T01:01:45.000000000",1021,279.1562]
["2019-05-26T18:01:45.000000000","2019-05-27T01:01:45.000000000",1016,483500.0]
["2019-05-26T18:02:00.000000000","2019-05-27T01:02:00.000000000",1019,60800.049999999996]
["2019-05-26T18:02:00.000000000","2019-05-27T01:02:00.000000000",1018,484741.69999999995]
["2019-05-26T18:02:15.000000000","2019-05-27T01:02:15.000000000",1017,483242.7]
["2019-05-26T18:02:15.000000000","2019-05-27T01:02:15.000000000",1020,2736030.0]
["2019-05-26T18:02:15.000000000","2019-05-27T01:02:15.000000000",1133,967.9927]
["2019-05-26T18:02:30.000000000","2019-05-27T01:02:30.000000000",1022,38.71024]
["2019-05-26T18:02:30.000000000","2019-05-27T01:02:30.000000000",1130,764830647.009]
["2019-05-26T18:02:45.000000000","2019-05-27T01:02:45.000000000",1021,279.5869]
["2019-05-26T18:02:45.000000000","2019-05-27T01:02:45.000000000",1016,483800.0]
["2019-05-26T18:03:00.000000000","2019-05-27T01:03:00.000000000",1019,61760.12]
["2019-05-26T18:03:00.000000000","2019-05-27T01:03:00.000000000",1018,485027.10000000003]
["2019-05-26T18:03:15.000000000","2019-05-27T01:03:15.000000000",1017,482612.5]
["2019-05-26T18:03:15.000000000","2019-05-27T01:03:15.000000000",1020,2736030.0]
["2019-05-26T18:03:15.000000000","2019-05-27T01:03:15.000000000",1133,967.2708]
["2019-05-26T18:03:30.000000000","2019-05-27T01:03:30.000000000",1022,33.81513]
["2019-05-26T18:03:30.000000000","2019-05-27T01:03:30.000000000",1130,764800277.076]
["2019-05-26T18:03:45.000000000","2019-05-27T01:03:45.000000000",1021,279.2783]
["2019-05-26T18:03:45.000000000","2019-05-27T01:03:45.000000000",1016,483500.0]
["2019-05-26T18:04:00.000000000","2019-05-27T01:04:00.000000000",1019,62553.39]
["2019-05-26T18:04:00.000000000","2019-05-27T01:04:00.000000000",1018,484687.5]
["2019-05-26T18:04:15.000000000","2019-05-27T01:04:15.000000000",1017,482836.5]
["2019-05-26T18:04:15.000000000","2019-05-27T01:04:15.000000000",1020,2736030.0]
["2019-05-26T18:04:15.000000000","2019-05-27T01:04:15.000000000",1133,965.8969]
["2019-05-26T18:04:30.000000000","2019-05-27T01:04:30.000000000",1022,30.13216]
["2019-05-26T18:04:30.000000000","2019-05-27T01:04:30.000000000",1130,763518726.0817]
["2019-05-26T18:04:45.000000000","2019-05-27T01:04:45.000000000",1021,279.2783]
["2019-05-26T18:04:45.000000000","2019-05-27T01:04:45.000000000",1016,483600.0]
["2019-05-26T18:05:00.000000000","2019-05-27T01:05:00.000000000",1019,61753.38]
["2019-05-26T18:05:00.000000000","2019-05-27T01:05:00.000000000",1018,484629.2]
["2019-05-26T18:05:15.000000000","2019-05-27T01:05:15.000000000",1017,482840.6]
["2019-05-26T18:05:15.000000000","2019-05-27T01:05:15.000000000",1020,2736031.0]
["2019-05-26T18:05:15.000000000","2019-05-27T01:05:15.000000000",1133,965.9698]
["2019-05-26T18:05:30.000000000","2019-05-27T01:05:30.000000000",1022,28.62477]
["2019-05-26T18:05:30.000000000","2019-05-27T01:05:30.000000000",1130,764320656.7678]
["2019-05-26T18:05:45.000000000","2019-05-27T01:05:45.000000000",1021,279.3893]
["2019-05-26T18:05:45.000000000","2019-05-27T01:05:45.000000000",1016,483200.0]
["2019-05-26T18:06:00.000000000","2019-05-27T01:06:00.000000000",1019,59700.200000000004]
["2019-05-26T18:06:00.000000000","2019-05-27T01:06:00.000000000",1018,482325.89999999997]
["2019-05-26T18:06:15.000000000","2019-05-27T01:06:15.000000000",1019,59700.200000000004]
["2019-05-26T18:06:15.000000000","2019-05-27T01:06:15.000000000",1018,482197.9]
["2019-05-26T18:06:30.000000000","2019-05-27T01:06:30.000000000",1017,483510.4]
["2019-05-26T18:06:30.000000000","2019-05-27T01:06:30.000000000",1020,2736031.0]
["2019-05-26T18:06:30.000000000","2019-05-27T01:06:30.000000000",1133,965.7354]
["2019-05-26T18:06:45.000000000","2019-05-27T01:06:45.000000000",1022,26.37812]
["2019-05-26T18:06:45.000000000","2019-05-27T01:06:45.000000000",1130,763300117.2048]
["2019-05-26T18:07:00.000000000","2019-05-27T01:07:00.000000000",1021,278.8876]
["2019-05-26T18:07:00.000000000","2019-05-27T01:07:00.000000000",1016,483100.0]
["2019-05-26T18:07:15.000000000","2019-05-27T01:07:15.000000000",1019,56786.72]
["2019-05-26T18:07:15.000000000","2019-05-27T01:07:15.000000000",1018,482510.4]
["2019-05-26T18:07:30.000000000","2019-05-27T01:07:30.000000000",1017,483254.2]
["2019-05-26T18:07:30.000000000","2019-05-27T01:07:30.000000000",1020,2736032.0]
["2019-05-26T18:07:30.000000000","2019-05-27T01:07:30.000000000",1133,965.8375]
["2019-05-26T18:07:45.000000000","2019-05-27T01:07:45.000000000",1022,25.19711]
["2019-05-26T18:07:45.000000000","2019-05-27T01:07:45.000000000",1130,763841036.1088]
["2019-05-26T18:08:00.000000000","2019-05-27T01:08:00.000000000",1021,279.3227]
["2019-05-26T18:08:00.000000000","2019-05-27T01:08:00.000000000",1016,483200.0]
["2019-05-26T18:08:15.000000000","2019-05-27T01:08:15.000000000",1019,55540.170000000006]
["2019-05-26T18:08:15.000000000","2019-05-27T01:08:15.000000000",1018,482866.69999999995]
["2019-05-26T18:08:30.000000000","2019-05-27T01:08:30.000000000",1017,483152.10000000003]
["2019-05-26T18:08:30.000000000","2019-05-27T01:08:30.000000000",1020,2736032.0]
["2019-05-26T18:08:30.000000000","2019-05-27T01:08:30.000000000",1133,967.5625]
["2019-05-26T18:08:45.000000000","2019-05-27T01:08:45.000000000",1022,23.86289]
["2019-05-26T18:08:45.000000000","2019-05-27T01:08:45.000000000",1130,764302604.7072]
["2019-05-26T18:09:00.000000000","2019-05-27T01:09:00.000000000",1021,279.1828]
["2019-05-26T18:09:00.000000000","2019-05-27T01:09:00.000000000",1016,483200.0]
["2019-05-26T18:09:15.000000000","2019-05-27T01:09:15.000000000",1019,54826.76]
["2019-05-26T18:09:15.000000000","2019-05-27T01:09:15.000000000",1018,482866.69999999995]
["2019-05-26T18:09:30.000000000","2019-05-27T01:09:30.000000000",1017,482655.19999999995]
["2019-05-26T18:09:30.000000000","2019-05-27T01:09:30.000000000",1020,2736033.0]
["2019-05-26T18:09:30.000000000","2019-05-27T01:09:30.000000000",1133,965.599]
["2019-05-26T18:09:45.000000000","2019-05-27T01:09:45.000000000",1022,22.49093]
["2019-05-26T18:09:45.000000000","2019-05-27T01:09:45.000000000",1130,763604648.4327]
["2019-05-26T18:10:00.000000000","2019-05-27T01:10:00.000000000",1021,279.2606]
["2019-05-26T18:10:00.000000000","2019-05-27T01:10:00.000000000",1016,483400.0]
["2019-05-26T18:10:15.000000000","2019-05-27T01:10:15.000000000",1019,54042.9]
["2019-05-26T18:10:15.000000000","2019-05-27T01:10:15.000000000",1018,484953.10000000003]
["2019-05-26T18:10:30.000000000","2019-05-27T01:10:30.000000000",1019,54000.0]
["2019-05-26T18:10:30.000000000","2019-05-27T01:10:30.000000000",1018,484997.9]
["2019-05-26T18:10:45.000000000","2019-05-27T01:10:45.000000000",1017,483702.1]
["2019-05-26T18:10:45.000000000","2019-05-27T01:10:45.000000000",1020,2736033.0]
["2019-05-26T18:10:45.000000000","2019-05-27T01:10:45.000000000",1133,967.2438]
["2019-05-26T18:11:00.000000000","2019-05-27T01:11:00.000000000",1022,19.94014]
["2019-05-26T18:11:00.000000000","2019-05-27T01:11:00.000000000",1130,764710005.7647]
["2019-05-26T18:11:15.000000000","2019-05-27T01:11:15.000000000",1021,279.3871]
["2019-05-26T18:11:15.000000000","2019-05-27T01:11:15.000000000",1016,483600.0]
["2019-05-26T18:11:30.000000000","2019-05-27T01:11:30.000000000",1019,53446.74]
["2019-05-26T18:11:30.000000000","2019-05-27T01:11:30.000000000",1018,483383.30000000005]
["2019-05-26T18:11:45.000000000","2019-05-27T01:11:45.000000000",1017,483626.0]
["2019-05-26T18:11:45.000000000","2019-05-27T01:11:45.000000000",1020,2736033.0]
["2019-05-26T18:11:45.000000000","2019-05-27T01:11:45.000000000",1133,966.501]
["2019-05-26T18:12:00.000000000","2019-05-27T01:12:00.000000000",1022,18.23518]
["2019-05-26T18:12:00.000000000","2019-05-27T01:12:00.000000000",1130,763574004.8631]
["2019-05-26T18:12:15.000000000","2019-05-27T01:12:15.000000000",1021,279.1118]
["2019-05-26T18:12:15.000000000","2019-05-27T01:12:15.000000000",1016,483100.0]
["2019-05-26T18:12:30.000000000","2019-05-27T01:12:30.000000000",1019,52946.74]
["2019-05-26T18:12:30.000000000","2019-05-27T01:12:30.000000000",1018,482710.39999999997]
["2019-05-26T18:12:45.000000000","2019-05-27T01:12:45.000000000",1017,482725.0]
["2019-05-26T18:12:45.000000000","2019-05-27T01:12:45.000000000",1020,2736033.0]
["2019-05-26T18:12:45.000000000","2019-05-27T01:12:45.000000000",1133,965.5354]
["2019-05-26T18:13:00.000000000","2019-05-27T01:13:00.000000000",1022,15.43351]
["2019-05-26T18:13:00.000000000","2019-05-27T01:13:00.000000000",1130,763914372.97]
["2019-05-26T18:13:15.000000000","2019-05-27T01:13:15.000000000",1021,279.2205]
["2019-05-26T18:13:15.000000000","2019-05-27T01:13:15.000000000",1016,483100.0]
["2019-05-26T18:13:30.000000000","2019-05-27T01:13:30.000000000",1019,52533.380000000005]
["2019-05-26T18:13:30.000000000","2019-05-27T01:13:30.000000000",1018,482556.2]
["2019-05-26T18:13:45.000000000","2019-05-27T01:13:45.000000000",1017,483740.6]
["2019-05-26T18:13:45.000000000","2019-05-27T01:13:45.000000000",1020,2736034.0]
["2019-05-26T18:13:45.000000000","2019-05-27T01:13:45.000000000",1133,965.9739]
["2019-05-26T18:14:00.000000000","2019-05-27T01:14:00.000000000",1022,13.39334]
["2019-05-26T18:14:00.000000000","2019-05-27T01:14:00.000000000",1130,763240214.1924]
["2019-05-26T18:14:15.000000000","2019-05-27T01:14:15.000000000",1021,278.7521]
["2019-05-26T18:14:15.000000000","2019-05-27T01:14:15.000000000",1016,482900.0]
["2019-05-26T18:14:30.000000000","2019-05-27T01:14:30.000000000",1019,51893.36]
["2019-05-26T18:14:30.000000000","2019-05-27T01:14:30.000000000",1018,482447.9]
["2019-05-26T18:14:45.000000000","2019-05-27T01:14:45.000000000",1017,483050.0]
["2019-05-26T18:14:45.000000000","2019-05-27T01:14:45.000000000",1020,2736034.0]
["2019-05-26T18:14:45.000000000","2019-05-27T01:14:45.000000000",1133,965.5708]
["2019-05-26T18:15:00.000000000","2019-05-27T01:15:00.000000000",1022,12.33444]
["2019-05-26T18:15:00.000000000","2019-05-27T01:15:00.000000000",1130,763082345.0306]
["2019-05-26T18:15:15.000000000","2019-05-27T01:15:15.000000000",1021,279.1229]
["2019-05-26T18:15:15.000000000","2019-05-27T01:15:15.000000000",1016,483200.0]
["2019-05-26T18:15:30.000000000","2019-05-27T01:15:30.000000000",1019,51446.74]
["2019-05-26T18:15:30.000000000","2019-05-27T01:15:30.000000000",1018,482639.6]
["2019-05-26T18:15:45.000000000","2019-05-27T01:15:45.000000000",1017,482601.0]
["2019-05-26T18:15:45.000000000","2019-05-27T01:15:45.000000000",1020,2736034.0]
["2019-05-26T18:15:45.000000000","2019-05-27T01:15:45.000000000",1133,965.2114]
["2019-05-26T18:16:00.000000000","2019-05-27T01:16:00.000000000",1022,12.18124]
["2019-05-26T18:16:00.000000000","2019-05-27T01:16:00.000000000",1130,764357884.0814]
["2019-05-26T18:16:15.000000000","2019-05-27T01:16:15.000000000",1021,279.0541]
["2019-05-26T18:16:15.000000000","2019-05-27T01:16:15.000000000",1016,483100.0]
["2019-05-26T18:16:30.000000000","2019-05-27T01:16:30.000000000",1019,51200.200000000004]
["2019-05-26T18:16:30.000000000","2019-05-27T01:16:30.000000000",1018,482712.10000000003]
["2019-05-26T18:16:45.000000000","2019-05-27T01:16:45.000000000",1017,483849.0]
["2019-05-26T18:16:45.000000000","2019-05-27T01:16:45.000000000",1020,2736034.0]
["2019-05-26T18:16:45.000000000","2019-05-27T01:16:45.000000000",1133,966.499]
["2019-05-26T18:17:00.000000000","2019-05-27T01:17:00.000000000",1022,12.92935]
["2019-05-26T18:17:00.000000000","2019-05-27T01:17:00.000000000",1130,763173454.9628]
["2019-05-26T18:17:15.000000000","2019-05-27T01:17:15.000000000",1021,279.0296]
["2019-05-26T18:17:15.000000000","2019-05-27T01:17:15.000000000",1016,483100.0]
["2019-05-26T18:17:30.000000000","2019-05-27T01:17:30.000000000",1019,51100.1]
["2019-05-26T18:17:30.000000000","2019-05-27T01:17:30.000000000",1018,484345.8]
["2019-05-26T18:17:45.000000000","2019-05-27T01:17:45.000000000",1017,483888.5]
["2019-05-26T18:17:45.000000000","2019-05-27T01:17:45.000000000",1020,2736034.0]
["2019-05-26T18:17:45.000000000","2019-05-27T01:17:45.000000000",1133,967.0385]
["2019-05-26T18:18:00.000000000","2019-05-27T01:18:00.000000000",1022,12.34112]
["2019-05-26T18:18:00.000000000","2019-05-27T01:18:00.000000000",1130,764193995.6448]
["2019-05-26T18:18:15.000000000","2019-05-27T01:18:15.000000000",1021,279.336]
["2019-05-26T18:18:15.000000000","2019-05-27T01:18:15.000000000",1016,482800.0]
["2019-05-26T18:18:30.000000000","2019-05-27T01:18:30.000000000",1019,51046.71]
["2019-05-26T18:18:30.000000000","2019-05-27T01:18:30.000000000",1018,482400.0]
["2019-05-26T18:18:45.000000000","2019-05-27T01:18:45.000000000",1017,483851.0]
["2019-05-26T18:18:45.000000000","2019-05-27T01:18:45.000000000",1020,2736035.0]
["2019-05-26T18:18:45.000000000","2019-05-27T01:18:45.000000000",1133,966.1572]
["2019-05-26T18:19:00.000000000","2019-05-27T01:19:00.000000000",1022,12.60747]
["2019-05-26T18:19:00.000000000","2019-05-27T01:19:00.000000000",1130,762797255.481]
["2019-05-26T18:19:15.000000000","2019-05-27T01:19:15.000000000",1021,278.7233]
["2019-05-26T18:19:15.000000000","2019-05-27T01:19:15.000000000",1016,483000.0]
["2019-05-26T18:19:30.000000000","2019-05-27T01:19:30.000000000",1019,50900.149999999994]
["2019-05-26T18:19:30.000000000","2019-05-27T01:19:30.000000000",1018,482431.2]
["2019-05-26T18:19:45.000000000","2019-05-27T01:19:45.000000000",1017,482416.7]
["2019-05-26T18:19:45.000000000","2019-05-27T01:19:45.000000000",1020,2736035.0]
["2019-05-26T18:19:45.000000000","2019-05-27T01:19:45.000000000",1133,964.8]
["2019-05-26T18:20:00.000000000","2019-05-27T01:20:00.000000000",1022,11.61735]
["2019-05-26T18:20:00.000000000","2019-05-27T01:20:00.000000000",1130,763331603.1165]
["2019-05-26T18:20:15.000000000","2019-05-27T01:20:15.000000000",1021,279.1429]
["2019-05-26T18:20:15.000000000","2019-05-27T01:20:15.000000000",1016,482800.0]
["2019-05-26T18:20:30.000000000","2019-05-27T01:20:30.000000000",1019,50900.149999999994]
["2019-05-26T18:20:30.000000000","2019-05-27T01:20:30.000000000",1018,482247.9]
["2019-05-26T18:20:45.000000000","2019-05-27T01:20:45.000000000",1017,483802.1]
["2019-05-26T18:20:45.000000000","2019-05-27T01:20:45.000000000",1020,2736035.0]
["2019-05-26T18:20:45.000000000","2019-05-27T01:20:45.000000000",1133,966.3354]
["2019-05-26T18:21:00.000000000","2019-05-27T01:21:00.000000000",1022,11.86828]
["2019-05-26T18:21:00.000000000","2019-05-27T01:21:00.000000000",1130,763277156.02]
["2019-05-26T18:21:15.000000000","2019-05-27T01:21:15.000000000",1021,278.952]
["2019-05-26T18:21:15.000000000","2019-05-27T01:21:15.000000000",1016,482800.0]
["2019-05-26T18:21:30.000000000","2019-05-27T01:21:30.000000000",1019,50900.149999999994]
["2019-05-26T18:21:30.000000000","2019-05-27T01:21:30.000000000",1018,482506.3]
["2019-05-26T18:21:45.000000000","2019-05-27T01:21:45.000000000",1017,483930.2]
["2019-05-26T18:21:45.000000000","2019-05-27T01:21:45.000000000",1020,2736035.0]
["2019-05-26T18:21:45.000000000","2019-05-27T01:21:45.000000000",1133,966.4156]
["2019-05-26T18:22:00.000000000","2019-05-27T01:22:00.000000000",1022,12.61634]
["2019-05-26T18:22:00.000000000","2019-05-27T01:22:00.000000000",1130,763228180.9935]
["2019-05-26T18:22:15.000000000","2019-05-27T01:22:15.000000000",1021,278.9719]
["2019-05-26T18:22:15.000000000","2019-05-27T01:22:15.000000000",1016,482700.0]
["2019-05-26T18:22:30.000000000","2019-05-27T01:22:30.000000000",1019,50800.049999999996]
["2019-05-26T18:22:30.000000000","2019-05-27T01:22:30.000000000",1018,482393.7]
["2019-05-26T18:22:45.000000000","2019-05-27T01:22:45.000000000",1017,482170.8]
["2019-05-26T18:22:45.000000000","2019-05-27T01:22:45.000000000",1020,2736035.0]
["2019-05-26T18:22:45.000000000","2019-05-27T01:22:45.000000000",1133,964.5479]
["2019-05-26T18:23:00.000000000","2019-05-27T01:23:00.000000000",1022,13.1402]
["2019-05-26T18:23:00.000000000","2019-05-27T01:23:00.000000000",1130,763483453.059]
["2019-05-26T18:23:15.000000000","2019-05-27T01:23:15.000000000",1021,278.8654]
["2019-05-26T18:23:15.000000000","2019-05-27T01:23:15.000000000",1016,482700.0]
["2019-05-26T18:23:30.000000000","2019-05-27T01:23:30.000000000",1019,50700.200000000004]
["2019-05-26T18:23:30.000000000","2019-05-27T01:23:30.000000000",1018,482566.7]
["2019-05-26T18:23:45.000000000","2019-05-27T01:23:45.000000000",1017,483470.8]
["2019-05-26T18:23:45.000000000","2019-05-27T01:23:45.000000000",1020,2736035.0]
["2019-05-26T18:23:45.000000000","2019-05-27T01:23:45.000000000",1133,966.1416]
["2019-05-26T18:24:00.000000000","2019-05-27T01:24:00.000000000",1022,12.98708]
["2019-05-26T18:24:00.000000000","2019-05-27T01:24:00.000000000",1130,763228180.9935]
["2019-05-26T18:24:15.000000000","2019-05-27T01:24:15.000000000",1021,278.9719]
["2019-05-26T18:24:15.000000000","2019-05-27T01:24:15.000000000",1016,483000.0]
["2019-05-26T18:24:30.000000000","2019-05-27T01:24:30.000000000",1019,50600.1]
["2019-05-26T18:24:30.000000000","2019-05-27T01:24:30.000000000",1018,482843.8]
["2019-05-26T18:24:45.000000000","2019-05-27T01:24:45.000000000",1017,482349.0]
["2019-05-26T18:24:45.000000000","2019-05-27T01:24:45.000000000",1020,2736036.0]
["2019-05-26T18:24:45.000000000","2019-05-27T01:24:45.000000000",1133,965.0552]
["2019-05-26T18:25:00.000000000","2019-05-27T01:25:00.000000000",1022,13.1013]
["2019-05-26T18:25:00.000000000","2019-05-27T01:25:00.000000000",1133,966.442]
["2019-05-26T18:25:15.000000000","2019-05-27T01:25:15.000000000",1022,12.82726]
["2019-05-26T18:25:15.000000000","2019-05-27T01:25:15.000000000",1130,763441049.9448]
["2019-05-26T18:25:30.000000000","2019-05-27T01:25:30.000000000",1021,278.8476]
["2019-05-26T18:25:30.000000000","2019-05-27T01:25:30.000000000",1016,482800.0]
["2019-05-26T18:25:45.000000000","2019-05-27T01:25:45.000000000",1019,50453.4]
["2019-05-26T18:25:45.000000000","2019-05-27T01:25:45.000000000",1018,482266.7]
["2019-05-26T18:26:00.000000000","2019-05-27T01:26:00.000000000",1017,483940.9]
["2019-05-26T18:26:00.000000000","2019-05-27T01:26:00.000000000",1020,2736036.0]
["2019-05-26T18:26:15.000000000","2019-05-27T01:26:15.000000000",1017,483978.1]
["2019-05-26T18:26:15.000000000","2019-05-27T01:26:15.000000000",1020,2736036.0]
["2019-05-26T18:26:15.000000000","2019-05-27T01:26:15.000000000",1133,966.3406]
["2019-05-26T18:26:30.000000000","2019-05-27T01:26:30.000000000",1022,12.6852]
["2019-05-26T18:26:30.000000000","2019-05-27T01:26:30.000000000",1130,763422992.1072]
["2019-05-26T18:26:45.000000000","2019-05-27T01:26:45.000000000",1021,279.1407]
["2019-05-26T18:26:45.000000000","2019-05-27T01:26:45.000000000",1016,482700.0]
["2019-05-26T18:27:00.000000000","2019-05-27T01:27:00.000000000",1019,50500.0]
["2019-05-26T18:27:00.000000000","2019-05-27T01:27:00.000000000",1018,482566.7]
["2019-05-26T18:27:15.000000000","2019-05-27T01:27:15.000000000",1017,483546.89999999997]
["2019-05-26T18:27:15.000000000","2019-05-27T01:27:15.000000000",1020,2736036.0]
["2019-05-26T18:27:30.000000000","2019-05-27T01:27:30.000000000",1017,483926.10000000003]
["2019-05-26T18:27:30.000000000","2019-05-27T01:27:30.000000000",1020,2736036.0]
["2019-05-26T18:27:30.000000000","2019-05-27T01:27:30.000000000",1133,966.6199]
["2019-05-26T18:27:45.000000000","2019-05-27T01:27:45.000000000",1022,12.44099]
["2019-05-26T18:27:45.000000000","2019-05-27T01:27:45.000000000",1130,762730501.3956]
["2019-05-26T18:28:00.000000000","2019-05-27T01:28:00.000000000",1021,278.8409]
["2019-05-26T18:28:00.000000000","2019-05-27T01:28:00.000000000",1016,482800.0]
["2019-05-26T18:28:15.000000000","2019-05-27T01:28:15.000000000",1019,50400.149999999994]
["2019-05-26T18:28:15.000000000","2019-05-27T01:28:15.000000000",1018,482633.30000000005]
["2019-05-26T18:28:30.000000000","2019-05-27T01:28:30.000000000",1017,482955.2]
["2019-05-26T18:28:30.000000000","2019-05-27T01:28:30.000000000",1020,2736036.0]
["2019-05-26T18:28:30.000000000","2019-05-27T01:28:30.000000000",1133,965.3615]
["2019-05-26T18:28:45.000000000","2019-05-27T01:28:45.000000000",1022,12.60523]
["2019-05-26T18:28:45.000000000","2019-05-27T01:28:45.000000000",1130,763380583.5492]
["2019-05-26T18:29:00.000000000","2019-05-27T01:29:00.000000000",1021,278.9786]
["2019-05-26T18:29:00.000000000","2019-05-27T01:29:00.000000000",1016,482900.0]
["2019-05-26T18:29:15.000000000","2019-05-27T01:29:15.000000000",1019,50246.78999999999]
["2019-05-26T18:29:15.000000000","2019-05-27T01:29:15.000000000",1018,482381.3]
["2019-05-26T18:29:30.000000000","2019-05-27T01:29:30.000000000",1017,483857.3]
["2019-05-26T18:29:30.000000000","2019-05-27T01:29:30.000000000",1020,2736037.0]
["2019-05-26T18:29:30.000000000","2019-05-27T01:29:30.000000000",1133,966.1031]
["2019-05-26T18:29:45.000000000","2019-05-27T01:29:45.000000000",1022,12.49652]
["2019-05-26T18:29:45.000000000","2019-05-27T01:29:45.000000000",1130,762597261.5621]
["2019-05-26T18:30:00.000000000","2019-05-27T01:30:00.000000000",1021,278.9498]
["2019-05-26T18:30:00.000000000","2019-05-27T01:30:00.000000000",1016,482700.0]
["2019-05-26T18:30:15.000000000","2019-05-27T01:30:15.000000000",1019,49946.74]
["2019-05-26T18:30:15.000000000","2019-05-27T01:30:15.000000000",1018,482175.0]
["2019-05-26T18:30:30.000000000","2019-05-27T01:30:30.000000000",1017,482670.8]
["2019-05-26T18:30:30.000000000","2019-05-27T01:30:30.000000000",1020,2736037.0]
["2019-05-26T18:30:30.000000000","2019-05-27T01:30:30.000000000",1133,964.9562]
["2019-05-26T18:30:45.000000000","2019-05-27T01:30:45.000000000",1022,11.86605]
["2019-05-26T18:30:45.000000000","2019-05-27T01:30:45.000000000",1130,763368550.3924]
["2019-05-26T18:31:00.000000000","2019-05-27T01:31:00.000000000",1021,278.9852]
["2019-05-26T18:31:00.000000000","2019-05-27T01:31:00.000000000",1016,482400.0]
["2019-05-26T18:31:15.000000000","2019-05-27T01:31:15.000000000",1019,49546.71]
["2019-05-26T18:31:15.000000000","2019-05-27T01:31:15.000000000",1018,482225.0]
["2019-05-26T18:31:30.000000000","2019-05-27T01:31:30.000000000",1017,483938.5]
["2019-05-26T18:31:30.000000000","2019-05-27T01:31:30.000000000",1020,2736037.0]
["2019-05-26T18:31:30.000000000","2019-05-27T01:31:30.000000000",1133,966.1656]
["2019-05-26T18:31:45.000000000","2019-05-27T01:31:45.000000000",1022,10.26313]
["2019-05-26T18:31:45.000000000","2019-05-27T01:31:45.000000000",1130,762505877.9263]
["2019-05-26T18:32:00.000000000","2019-05-27T01:32:00.000000000",1021,278.6145]
["2019-05-26T18:32:00.000000000","2019-05-27T01:32:00.000000000",1016,482800.0]
["2019-05-26T18:32:15.000000000","2019-05-27T01:32:15.000000000",1019,49300.049999999996]
["2019-05-26T18:32:15.000000000","2019-05-27T01:32:15.000000000",1018,482229.2]
["2019-05-26T18:32:30.000000000","2019-05-27T01:32:30.000000000",1017,483401.0]
["2019-05-26T18:32:30.000000000","2019-05-27T01:32:30.000000000",1020,2736037.0]
["2019-05-26T18:32:30.000000000","2019-05-27T01:32:30.000000000",1133,965.7718]
["2019-05-26T18:32:45.000000000","2019-05-27T01:32:45.000000000",1022,9.268614]
["2019-05-26T18:32:45.000000000","2019-05-27T01:32:45.000000000",1130,763398920.4031]
["2019-05-26T18:33:00.000000000","2019-05-27T01:33:00.000000000",1021,278.7943]
["2019-05-26T18:33:00.000000000","2019-05-27T01:33:00.000000000",1016,482500.0]
["2019-05-26T18:33:15.000000000","2019-05-27T01:33:15.000000000",1019,49200.200000000004]
["2019-05-26T18:33:15.000000000","2019-05-27T01:33:15.000000000",1018,482212.5]
["2019-05-26T18:33:30.000000000","2019-05-27T01:33:30.000000000",1017,482394.8]
["2019-05-26T18:33:30.000000000","2019-05-27T01:33:30.000000000",1020,2736037.0]
["2019-05-26T18:33:30.000000000","2019-05-27T01:33:30.000000000",1133,964.6281]
["2019-05-26T18:33:45.000000000","2019-05-27T01:33:45.000000000",1022,8.398342]
["2019-05-26T18:33:45.000000000","2019-05-27T01:33:45.000000000",1130,762615593.01]
["2019-05-26T18:34:00.000000000","2019-05-27T01:34:00.000000000",1021,278.8543]
["2019-05-26T18:34:00.000000000","2019-05-27T01:34:00.000000000",1016,482300.0]
["2019-05-26T18:34:15.000000000","2019-05-27T01:34:15.000000000",1019,49200.200000000004]
["2019-05-26T18:34:15.000000000","2019-05-27T01:34:15.000000000",1018,482218.8]
["2019-05-26T18:34:30.000000000","2019-05-27T01:34:30.000000000",1017,483176.10000000003]
["2019-05-26T18:34:30.000000000","2019-05-27T01:34:30.000000000",1020,2736037.0]
["2019-05-26T18:34:30.000000000","2019-05-27T01:34:30.000000000",1133,965.3949]
["2019-05-26T18:34:45.000000000","2019-05-27T01:34:45.000000000",1022,7.73012]
["2019-05-26T18:34:45.000000000","2019-05-27T01:34:45.000000000",1130,762506151.53]
["2019-05-26T18:35:00.000000000","2019-05-27T01:35:00.000000000",1021,278.7033]
["2019-05-26T18:35:00.000000000","2019-05-27T01:35:00.000000000",1016,482500.0]
["2019-05-26T18:35:15.000000000","2019-05-27T01:35:15.000000000",1019,49100.1]
["2019-05-26T18:35:15.000000000","2019-05-27T01:35:15.000000000",1018,482289.60000000003]
["2019-05-26T18:35:30.000000000","2019-05-27T01:35:30.000000000",1017,482576.0]
["2019-05-26T18:35:30.000000000","2019-05-27T01:35:30.000000000",1020,2736037.0]
["2019-05-26T18:35:30.000000000","2019-05-27T01:35:30.000000000",1133,964.8343]
["2019-05-26T18:35:45.000000000","2019-05-27T01:35:45.000000000",1022,7.459249]
["2019-05-26T18:35:45.000000000","2019-05-27T01:35:45.000000000",1130,762961701.6905]
["2019-05-26T18:36:00.000000000","2019-05-27T01:36:00.000000000",1021,278.9408]
["2019-05-26T18:36:00.000000000","2019-05-27T01:36:00.000000000",1016,482600.0]
["2019-05-26T18:36:15.000000000","2019-05-27T01:36:15.000000000",1019,49000.0]
["2019-05-26T18:36:15.000000000","2019-05-27T01:36:15.000000000",1018,482516.7]
["2019-05-26T18:36:30.000000000","2019-05-27T01:36:30.000000000",1017,483661.5]
["2019-05-26T18:36:30.000000000","2019-05-27T01:36:30.000000000",1020,2736037.0]
["2019-05-26T18:36:30.000000000","2019-05-27T01:36:30.000000000",1133,965.6615]
["2019-05-26T18:36:45.000000000","2019-05-27T01:36:45.000000000",1022,7.059665]
["2019-05-26T18:36:45.000000000","2019-05-27T01:36:45.000000000",1130,762317912.1844]
["2019-05-26T18:37:00.000000000","2019-05-27T01:37:00.000000000",1021,278.5501]
["2019-05-26T18:37:00.000000000","2019-05-27T01:37:00.000000000",1016,482600.0]
["2019-05-26T18:37:15.000000000","2019-05-27T01:37:15.000000000",1019,48800.049999999996]
["2019-05-26T18:37:15.000000000","2019-05-27T01:37:15.000000000",1018,482147.89999999997]
["2019-05-26T18:37:30.000000000","2019-05-27T01:37:30.000000000",1017,480455.2]
["2019-05-26T18:37:30.000000000","2019-05-27T01:37:30.000000000",1020,2736037.0]
["2019-05-26T18:37:30.000000000","2019-05-27T01:37:30.000000000",1133,963.7344]
["2019-05-26T18:37:45.000000000","2019-05-27T01:37:45.000000000",1022,6.573498]
["2019-05-26T18:37:45.000000000","2019-05-27T01:37:45.000000000",1130,762372632.9244]
["2019-05-26T18:38:00.000000000","2019-05-27T01:38:00.000000000",1021,278.5612]
["2019-05-26T18:38:00.000000000","2019-05-27T01:38:00.000000000",1016,482000.0]
["2019-05-26T18:38:15.000000000","2019-05-27T01:38:15.000000000",1019,48700.200000000004]
["2019-05-26T18:38:15.000000000","2019-05-27T01:38:15.000000000",1018,483681.2]
["2019-05-26T18:38:30.000000000","2019-05-27T01:38:30.000000000",1017,480752.1]
["2019-05-26T18:38:30.000000000","2019-05-27T01:38:30.000000000",1020,2736037.0]
["2019-05-26T18:38:30.000000000","2019-05-27T01:38:30.000000000",1133,964.4542]
["2019-05-26T18:38:45.000000000","2019-05-27T01:38:45.000000000",1022,5.960748]
["2019-05-26T18:38:45.000000000","2019-05-27T01:38:45.000000000",1130,761388480.4155]
["2019-05-26T18:39:00.000000000","2019-05-27T01:39:00.000000000",1021,278.3326]
["2019-05-26T18:39:00.000000000","2019-05-27T01:39:00.000000000",1016,481800.0]
["2019-05-26T18:39:15.000000000","2019-05-27T01:39:15.000000000",1019,48600.1]
["2019-05-26T18:39:15.000000000","2019-05-27T01:39:15.000000000",1018,483577.1]
["2019-05-26T18:39:30.000000000","2019-05-27T01:39:30.000000000",1017,481536.5]
["2019-05-26T18:39:30.000000000","2019-05-27T01:39:30.000000000",1020,2736037.0]
["2019-05-26T18:39:30.000000000","2019-05-27T01:39:30.000000000",1133,965.0844]
["2019-05-26T18:39:45.000000000","2019-05-27T01:39:45.000000000",1022,5.909758]
["2019-05-26T18:39:45.000000000","2019-05-27T01:39:45.000000000",1130,761990134.9518]
["2019-05-26T18:40:00.000000000","2019-05-27T01:40:00.000000000",1021,278.3304]
["2019-05-26T18:40:00.000000000","2019-05-27T01:40:00.000000000",1016,481500.0]
["2019-05-26T18:40:15.000000000","2019-05-27T01:40:15.000000000",1019,48600.1]
["2019-05-26T18:40:15.000000000","2019-05-27T01:40:15.000000000",1018,483272.89999999997]
["2019-05-26T18:40:30.000000000","2019-05-27T01:40:30.000000000",1017,480592.69999999995]
["2019-05-26T18:40:30.000000000","2019-05-27T01:40:30.000000000",1020,2736038.0]
["2019-05-26T18:40:30.000000000","2019-05-27T01:40:30.000000000",1133,964.0344]
["2019-05-26T18:40:45.000000000","2019-05-27T01:40:45.000000000",1022,5.210431]
["2019-05-26T18:40:45.000000000","2019-05-27T01:40:45.000000000",1130,761838016.1366]
["2019-05-26T18:41:00.000000000","2019-05-27T01:41:00.000000000",1021,278.5546]
["2019-05-26T18:41:00.000000000","2019-05-27T01:41:00.000000000",1016,481600.0]
["2019-05-26T18:41:15.000000000","2019-05-27T01:41:15.000000000",1019,48600.1]
["2019-05-26T18:41:15.000000000","2019-05-27T01:41:15.000000000",1018,483191.7]
["2019-05-26T18:41:30.000000000","2019-05-27T01:41:30.000000000",1017,481326.0]
["2019-05-26T18:41:30.000000000","2019-05-27T01:41:30.000000000",1020,2736038.0]
["2019-05-26T18:41:30.000000000","2019-05-27T01:41:30.000000000",1133,964.4281]
["2019-05-26T18:41:45.000000000","2019-05-27T01:41:45.000000000",1022,4.810804]
["2019-05-26T18:41:45.000000000","2019-05-27T01:41:45.000000000",1130,760738676.0682]
["2019-05-26T18:42:00.000000000","2019-05-27T01:42:00.000000000",1021,277.9418]
["2019-05-26T18:42:00.000000000","2019-05-27T01:42:00.000000000",1016,481700.0]
["2019-05-26T18:42:15.000000000","2019-05-27T01:42:15.000000000",1019,48600.1]
["2019-05-26T18:42:15.000000000","2019-05-27T01:42:15.000000000",1018,483241.69999999995]
["2019-05-26T18:42:30.000000000","2019-05-27T01:42:30.000000000",1017,480279.2]
["2019-05-26T18:42:30.000000000","2019-05-27T01:42:30.000000000",1020,2736038.0]
["2019-05-26T18:42:30.000000000","2019-05-27T01:42:30.000000000",1133,963.323]
["2019-05-26T18:42:45.000000000","2019-05-27T01:42:45.000000000",1022,4.175958]
["2019-05-26T18:42:45.000000000","2019-05-27T01:42:45.000000000",1130,761030337.719]
["2019-05-26T18:43:00.000000000","2019-05-27T01:43:00.000000000",1021,278.1239]
["2019-05-26T18:43:00.000000000","2019-05-27T01:43:00.000000000",1016,481400.0]
["2019-05-26T18:43:15.000000000","2019-05-27T01:43:15.000000000",1019,48193.41]
["2019-05-26T18:43:15.000000000","2019-05-27T01:43:15.000000000",1018,482762.5]
["2019-05-26T18:43:30.000000000","2019-05-27T01:43:30.000000000",1017,480111.5]
["2019-05-26T18:43:30.000000000","2019-05-27T01:43:30.000000000",1020,2736038.0]
["2019-05-26T18:43:30.000000000","2019-05-27T01:43:30.000000000",1133,961.2865]
["2019-05-26T18:43:45.000000000","2019-05-27T01:43:45.000000000",1022,3.858437]
["2019-05-26T18:43:45.000000000","2019-05-27T01:43:45.000000000",1130,760580806.6756]
["2019-05-26T18:44:00.000000000","2019-05-27T01:44:00.000000000",1021,278.0262]
["2019-05-26T18:44:00.000000000","2019-05-27T01:44:00.000000000",1016,481400.0]
["2019-05-26T18:44:15.000000000","2019-05-27T01:44:15.000000000",1019,47593.43]
["2019-05-26T18:44:15.000000000","2019-05-27T01:44:15.000000000",1018,482808.3]
["2019-05-26T18:44:30.000000000","2019-05-27T01:44:30.000000000",1017,481351.0]
["2019-05-26T18:44:30.000000000","2019-05-27T01:44:30.000000000",1020,2736038.0]
["2019-05-26T18:44:30.000000000","2019-05-27T01:44:30.000000000",1133,962.4843]
["2019-05-26T18:44:45.000000000","2019-05-27T01:44:45.000000000",1022,3.341197]
["2019-05-26T18:44:45.000000000","2019-05-27T01:44:45.000000000",1130,760337846.5012]
["2019-05-26T18:45:00.000000000","2019-05-27T01:45:00.000000000",1021,277.8775]
["2019-05-26T18:45:00.000000000","2019-05-27T01:45:00.000000000",1016,481200.0]
["2019-05-26T18:45:15.000000000","2019-05-27T01:45:15.000000000",1019,47500.0]
["2019-05-26T18:45:15.000000000","2019-05-27T01:45:15.000000000",1018,480504.2]
["2019-05-26T18:45:30.000000000","2019-05-27T01:45:30.000000000",1017,480213.5]
["2019-05-26T18:45:30.000000000","2019-05-27T01:45:30.000000000",1020,2736038.0]
["2019-05-26T18:45:30.000000000","2019-05-27T01:45:30.000000000",1133,960.8114]
["2019-05-26T18:45:45.000000000","2019-05-27T01:45:45.000000000",1022,3.059264]
["2019-05-26T18:45:45.000000000","2019-05-27T01:45:45.000000000",1130,760368490.1268]
["2019-05-26T18:46:00.000000000","2019-05-27T01:46:00.000000000",1021,277.9019]
["2019-05-26T18:46:00.000000000","2019-05-27T01:46:00.000000000",1016,480900.0]
["2019-05-26T18:46:15.000000000","2019-05-27T01:46:15.000000000",1019,46885.74]
["2019-05-26T18:46:15.000000000","2019-05-27T01:46:15.000000000",1018,480582.60000000003]
["2019-05-26T18:46:30.000000000","2019-05-27T01:46:30.000000000",1017,481901.0]
["2019-05-26T18:46:30.000000000","2019-05-27T01:46:30.000000000",1020,2736038.0]
["2019-05-26T18:46:30.000000000","2019-05-27T01:46:30.000000000",1133,962.5114]
["2019-05-26T18:46:45.000000000","2019-05-27T01:46:45.000000000",1022,2.54203]
["2019-05-26T18:46:45.000000000","2019-05-27T01:46:45.000000000",1130,760471365.1556]
["2019-05-26T18:47:00.000000000","2019-05-27T01:47:00.000000000",1021,278.0906]
["2019-05-26T18:47:00.000000000","2019-05-27T01:47:00.000000000",1016,481200.0]
["2019-05-26T18:47:15.000000000","2019-05-27T01:47:15.000000000",1019,46400.149999999994]
["2019-05-26T18:47:15.000000000","2019-05-27T01:47:15.000000000",1018,480433.3]
["2019-05-26T18:47:30.000000000","2019-05-27T01:47:30.000000000",1017,480555.2]
["2019-05-26T18:47:30.000000000","2019-05-27T01:47:30.000000000",1020,2736038.0]
["2019-05-26T18:47:30.000000000","2019-05-27T01:47:30.000000000",1133,960.9073]
["2019-05-26T18:47:45.000000000","2019-05-27T01:47:45.000000000",1022,2.213469]
["2019-05-26T18:47:45.000000000","2019-05-27T01:47:45.000000000",1130,760028126.9996]
["2019-05-26T18:48:00.000000000","2019-05-27T01:48:00.000000000",1021,277.8819]
["2019-05-26T18:48:00.000000000","2019-05-27T01:48:00.000000000",1016,481200.0]
["2019-05-26T18:48:15.000000000","2019-05-27T01:48:15.000000000",1019,46246.78999999999]
["2019-05-26T18:48:15.000000000","2019-05-27T01:48:15.000000000",1018,482716.7]
["2019-05-26T18:48:30.000000000","2019-05-27T01:48:30.000000000",1017,481409.4]
["2019-05-26T18:48:30.000000000","2019-05-27T01:48:30.000000000",1020,2736038.0]
["2019-05-26T18:48:30.000000000","2019-05-27T01:48:30.000000000",1133,964.0677]
["2019-05-26T18:48:45.000000000","2019-05-27T01:48:45.000000000",1022,1.880431]
["2019-05-26T18:48:45.000000000","2019-05-27T01:48:45.000000000",1130,760635527.4356]
["2019-05-26T18:49:00.000000000","2019-05-27T01:49:00.000000000",1021,277.9862]
["2019-05-26T18:49:00.000000000","2019-05-27T01:49:00.000000000",1016,481400.0]
["2019-05-26T18:49:15.000000000","2019-05-27T01:49:15.000000000",1019,45800.049999999996]
["2019-05-26T18:49:15.000000000","2019-05-27T01:49:15.000000000",1018,481289.60000000003]
["2019-05-26T18:49:30.000000000","2019-05-27T01:49:30.000000000",1017,480487.5]
["2019-05-26T18:49:30.000000000","2019-05-27T01:49:30.000000000",1020,2736038.0]
["2019-05-26T18:49:30.000000000","2019-05-27T01:49:30.000000000",1133,962.8271]
["2019-05-26T18:49:45.000000000","2019-05-27T01:49:45.000000000",1022,1.67842]
["2019-05-26T18:49:45.000000000","2019-05-27T01:49:45.000000000",1130,760416917.9994]
["2019-05-26T18:50:00.000000000","2019-05-27T01:50:00.000000000",1021,278.0063]
["2019-05-26T18:50:00.000000000","2019-05-27T01:50:00.000000000",1016,480900.0]
["2019-05-26T18:50:15.000000000","2019-05-27T01:50:15.000000000",1019,45500.0]
["2019-05-26T18:50:15.000000000","2019-05-27T01:50:15.000000000",1018,482129.2]
["2019-05-26T18:50:30.000000000","2019-05-27T01:50:30.000000000",1017,481582.3]
["2019-05-26T18:50:30.000000000","2019-05-27T01:50:30.000000000",1020,2736038.0]
["2019-05-26T18:50:30.000000000","2019-05-27T01:50:30.000000000",1133,962.5385]
["2019-05-26T18:50:45.000000000","2019-05-27T01:50:45.000000000",1022,1.63183]
["2019-05-26T18:50:45.000000000","2019-05-27T01:50:45.000000000",1130,760204327.8468]
["2019-05-26T18:51:00.000000000","2019-05-27T01:51:00.000000000",1021,277.8619]
["2019-05-26T18:51:00.000000000","2019-05-27T01:51:00.000000000",1016,481300.0]
["2019-05-26T18:51:15.000000000","2019-05-27T01:51:15.000000000",1019,45146.810000000005]
["2019-05-26T18:51:15.000000000","2019-05-27T01:51:15.000000000",1018,480543.8]
["2019-05-26T18:51:30.000000000","2019-05-27T01:51:30.000000000",1017,481247.9]
["2019-05-26T18:51:30.000000000","2019-05-27T01:51:30.000000000",1020,2736038.0]
["2019-05-26T18:51:30.000000000","2019-05-27T01:51:30.000000000",1133,961.6812]
["2019-05-26T18:51:45.000000000","2019-05-27T01:51:45.000000000",1022,1.518575]
["2019-05-26T18:51:45.000000000","2019-05-27T01:51:45.000000000",1130,760714598.9338]
["2019-05-26T18:52:00.000000000","2019-05-27T01:52:00.000000000",1021,277.9707]
["2019-05-26T18:52:00.000000000","2019-05-27T01:52:00.000000000",1016,481300.0]
["2019-05-26T18:52:15.000000000","2019-05-27T01:52:15.000000000",1019,44593.43]
["2019-05-26T18:52:15.000000000","2019-05-27T01:52:15.000000000",1018,482168.8]
["2019-05-26T18:52:30.000000000","2019-05-27T01:52:30.000000000",1017,481590.6]
["2019-05-26T18:52:30.000000000","2019-05-27T01:52:30.000000000",1020,2736038.0]
["2019-05-26T18:52:30.000000000","2019-05-27T01:52:30.000000000",1133,964.3323]
["2019-05-26T18:52:45.000000000","2019-05-27T01:52:45.000000000",1022,1.480804]
["2019-05-26T18:52:45.000000000","2019-05-27T01:52:45.000000000",1130,760842098.3046]
["2019-05-26T18:53:00.000000000","2019-05-27T01:53:00.000000000",1021,278.0417]
["2019-05-26T18:53:00.000000000","2019-05-27T01:53:00.000000000",1016,480900.0]
["2019-05-26T18:53:15.000000000","2019-05-27T01:53:15.000000000",1019,44100.1]
["2019-05-26T18:53:15.000000000","2019-05-27T01:53:15.000000000",1018,482916.7]
["2019-05-26T18:53:30.000000000","2019-05-27T01:53:30.000000000",1017,480627.1]
["2019-05-26T18:53:30.000000000","2019-05-27T01:53:30.000000000",1020,2736038.0]
["2019-05-26T18:53:30.000000000","2019-05-27T01:53:30.000000000",1133,963.3875]
["2019-05-26T18:53:45.000000000","2019-05-27T01:53:45.000000000",1022,1.665081]
["2019-05-26T18:53:45.000000000","2019-05-27T01:53:45.000000000",1130,760040165.5668]
["2019-05-26T18:54:00.000000000","2019-05-27T01:54:00.000000000",1021,277.8774]
["2019-05-26T18:54:00.000000000","2019-05-27T01:54:00.000000000",1016,481300.0]
["2019-05-26T18:54:15.000000000","2019-05-27T01:54:15.000000000",1019,43746.78999999999]
["2019-05-26T18:54:15.000000000","2019-05-27T01:54:15.000000000",1018,482600.0]
["2019-05-26T18:54:30.000000000","2019-05-27T01:54:30.000000000",1017,480070.80000000005]
["2019-05-26T18:54:30.000000000","2019-05-27T01:54:30.000000000",1020,2736038.0]
["2019-05-26T18:54:30.000000000","2019-05-27T01:54:30.000000000",1133,962.6729]
["2019-05-26T18:54:45.000000000","2019-05-27T01:54:45.000000000",1022,0.7326705]
["2019-05-26T18:54:45.000000000","2019-05-27T01:54:45.000000000",1130,760265067.8904]
["2019-05-26T18:55:00.000000000","2019-05-27T01:55:00.000000000",1021,277.8552]
["2019-05-26T18:55:00.000000000","2019-05-27T01:55:00.000000000",1016,481300.0]
["2019-05-26T18:55:15.000000000","2019-05-27T01:55:15.000000000",1019,43246.78999999999]
["2019-05-26T18:55:15.000000000","2019-05-27T01:55:15.000000000",1018,482491.69999999995]
["2019-05-26T18:55:30.000000000","2019-05-27T01:55:30.000000000",1017,480000.0]
["2019-05-26T18:55:30.000000000","2019-05-27T01:55:30.000000000",1020,2736038.0]
["2019-05-26T18:55:30.000000000","2019-05-27T01:55:30.000000000",1133,962.5917]
["2019-05-26T18:55:45.000000000","2019-05-27T01:55:45.000000000",1022,0.03333253]
["2019-05-26T18:55:45.000000000","2019-05-27T01:55:45.000000000",1130,760404605.8284]
["2019-05-26T18:56:00.000000000","2019-05-27T01:56:00.000000000",1021,277.9218]
["2019-05-26T18:56:00.000000000","2019-05-27T01:56:00.000000000",1016,481400.0]
["2019-05-26T18:56:15.000000000","2019-05-27T01:56:15.000000000",1019,43000.0]
["2019-05-26T18:56:15.000000000","2019-05-27T01:56:15.000000000",1018,482645.8]
["2019-05-26T18:56:30.000000000","2019-05-27T01:56:30.000000000",1017,480000.0]
["2019-05-26T18:56:30.000000000","2019-05-27T01:56:30.000000000",1020,2736038.0]
["2019-05-26T18:56:30.000000000","2019-05-27T01:56:30.000000000",1133,962.5271]
["2019-05-26T18:56:45.000000000","2019-05-27T01:56:45.000000000",1022,0.03333253]
["2019-05-26T18:56:45.000000000","2019-05-27T01:56:45.000000000",1130,760404605.8284]
["2019-05-26T18:57:00.000000000","2019-05-27T01:57:00.000000000",1021,277.9409]
["2019-05-26T18:57:00.000000000","2019-05-27T01:57:00.000000000",1016,481400.0]
["2019-05-26T18:57:15.000000000","2019-05-27T01:57:15.000000000",1019,42446.74]
["2019-05-26T18:57:15.000000000","2019-05-27T01:57:15.000000000",1018,482702.1]
["2019-05-26T18:57:30.000000000","2019-05-27T01:57:30.000000000",1017,480000.0]
["2019-05-26T18:57:30.000000000","2019-05-27T01:57:30.000000000",1020,2736038.0]
["2019-05-26T18:57:30.000000000","2019-05-27T01:57:30.000000000",1133,962.4667]
["2019-05-26T18:57:45.000000000","2019-05-27T01:57:45.000000000",1022,0.01555518]
["2019-05-26T18:57:45.000000000","2019-05-27T01:57:45.000000000",1130,760070809.1924]
["2019-05-26T18:58:00.000000000","2019-05-27T01:58:00.000000000",1021,277.7221]
["2019-05-26T18:58:00.000000000","2019-05-27T01:58:00.000000000",1016,481400.0]
["2019-05-26T18:58:15.000000000","2019-05-27T01:58:15.000000000",1019,41946.74]
["2019-05-26T18:58:15.000000000","2019-05-27T01:58:15.000000000",1018,482579.2]
["2019-05-26T18:58:30.000000000","2019-05-27T01:58:30.000000000",1017,480000.0]
["2019-05-26T18:58:30.000000000","2019-05-27T01:58:30.000000000",1020,2736038.0]
["2019-05-26T18:58:30.000000000","2019-05-27T01:58:30.000000000",1133,962.5396]
["2019-05-26T18:58:45.000000000","2019-05-27T01:58:45.000000000",1022,0.0355547]
["2019-05-26T18:58:45.000000000","2019-05-27T01:58:45.000000000",1130,760319788.6504]
["2019-05-26T18:59:00.000000000","2019-05-27T01:59:00.000000000",1021,277.8864]
["2019-05-26T18:59:00.000000000","2019-05-27T01:59:00.000000000",1016,481400.0]
["2019-05-26T18:59:15.000000000","2019-05-27T01:59:15.000000000",1019,41446.74]
["2019-05-26T18:59:15.000000000","2019-05-27T01:59:15.000000000",1018,482510.4]
["2019-05-26T18:59:30.000000000","2019-05-27T01:59:30.000000000",1017,480000.0]
["2019-05-26T18:59:30.000000000","2019-05-27T01:59:30.000000000",1020,2736038.0]
["2019-05-26T18:59:30.000000000","2019-05-27T01:59:30.000000000",1133,962.5375]
["2019-05-26T18:59:45.000000000","2019-05-27T01:59:45.000000000",1022,0.06666507]
["2019-05-26T18:59:45.000000000","2019-05-27T01:59:45.000000000",1130,760216366.414]
["2019-05-26T19:00:00.000000000","2019-05-27T02:00:00.000000000",1021,277.8042]
["2019-05-26T19:00:00.000000000","2019-05-27T02:00:00.000000000",1016,481200.0]
["2019-05-26T19:00:15.000000000","2019-05-27T02:00:15.000000000",1019,41046.71]
["2019-05-26T19:00:15.000000000","2019-05-27T02:00:15.000000000",1018,480958.3]
["2019-05-26T19:00:30.000000000","2019-05-27T02:00:30.000000000",1017,480000.0]
["2019-05-26T19:00:30.000000000","2019-05-27T02:00:30.000000000",1020,2736038.0]
["2019-05-26T19:00:30.000000000","2019-05-27T02:00:30.000000000",1133,961.9333]
["2019-05-26T19:00:45.000000000","2019-05-27T02:00:45.000000000",1022,0.01555518]
["2019-05-26T19:00:45.000000000","2019-05-27T02:00:45.000000000",1130,760137568.5196]
["2019-05-26T19:01:00.000000000","2019-05-27T02:01:00.000000000",1021,277.8198]
["2019-05-26T19:01:00.000000000","2019-05-27T02:01:00.000000000",1016,481400.0]
["2019-05-26T19:01:15.000000000","2019-05-27T02:01:15.000000000",1019,40643.0]
["2019-05-26T19:01:15.000000000","2019-05-27T02:01:15.000000000",1018,482437.5]
["2019-05-26T19:01:30.000000000","2019-05-27T02:01:30.000000000",1019,40546.71]
["2019-05-26T19:01:30.000000000","2019-05-27T02:01:30.000000000",1018,482414.60000000003]
["2019-05-26T19:01:45.000000000","2019-05-27T02:01:45.000000000",1017,480000.0]
["2019-05-26T19:01:45.000000000","2019-05-27T02:01:45.000000000",1020,2736038.0]
["2019-05-26T19:01:45.000000000","2019-05-27T02:01:45.000000000",1133,962.4521]
["2019-05-26T19:02:00.000000000","2019-05-27T02:02:00.000000000",1022,0.05110988]
["2019-05-26T19:02:00.000000000","2019-05-27T02:02:00.000000000",1130,760404879.4322]
["2019-05-26T19:02:15.000000000","2019-05-27T02:02:15.000000000",1021,277.9219]
["2019-05-26T19:02:15.000000000","2019-05-27T02:02:15.000000000",1016,481500.0]
["2019-05-26T19:02:30.000000000","2019-05-27T02:02:30.000000000",1019,40146.810000000005]
["2019-05-26T19:02:30.000000000","2019-05-27T02:02:30.000000000",1018,482587.5]
["2019-05-26T19:02:45.000000000","2019-05-27T02:02:45.000000000",1017,480000.0]
["2019-05-26T19:02:45.000000000","2019-05-27T02:02:45.000000000",1020,2736038.0]
["2019-05-26T19:02:45.000000000","2019-05-27T02:02:45.000000000",1133,962.4937]
["2019-05-26T19:03:00.000000000","2019-05-27T02:03:00.000000000",1022,0.08222024]
["2019-05-26T19:03:00.000000000","2019-05-27T02:03:00.000000000",1130,760532105.1992]
["2019-05-26T19:03:15.000000000","2019-05-27T02:03:15.000000000",1021,277.9574]
["2019-05-26T19:03:15.000000000","2019-05-27T02:03:15.000000000",1016,481500.0]
["2019-05-26T19:03:30.000000000","2019-05-27T02:03:30.000000000",1019,39746.78999999999]
["2019-05-26T19:03:30.000000000","2019-05-27T02:03:30.000000000",1018,482533.3]
["2019-05-26T19:03:45.000000000","2019-05-27T02:03:45.000000000",1017,480000.0]
["2019-05-26T19:03:45.000000000","2019-05-27T02:03:45.000000000",1020,2736038.0]
["2019-05-26T19:03:45.000000000","2019-05-27T02:03:45.000000000",1133,962.7521]
["2019-05-26T19:04:00.000000000","2019-05-27T02:04:00.000000000",1022,1.860442]
["2019-05-26T19:04:00.000000000","2019-05-27T02:04:00.000000000",1130,760793670.432]
["2019-05-26T19:04:15.000000000","2019-05-27T02:04:15.000000000",1021,278.1883]
["2019-05-26T19:04:15.000000000","2019-05-27T02:04:15.000000000",1016,481500.0]
["2019-05-26T19:04:30.000000000","2019-05-27T02:04:30.000000000",1019,39446.74]
["2019-05-26T19:04:30.000000000","2019-05-27T02:04:30.000000000",1018,483037.5]
["2019-05-26T19:04:45.000000000","2019-05-27T02:04:45.000000000",1017,480000.0]
["2019-05-26T19:04:45.000000000","2019-05-27T02:04:45.000000000",1020,2736038.0]
["2019-05-26T19:04:45.000000000","2019-05-27T02:04:45.000000000",1133,963.0854]
["2019-05-26T19:05:00.000000000","2019-05-27T02:05:00.000000000",1022,0.04888771]
["2019-05-26T19:05:00.000000000","2019-05-27T02:05:00.000000000",1130,760763300.4102]
["2019-05-26T19:05:15.000000000","2019-05-27T02:05:15.000000000",1021,278.0573]
["2019-05-26T19:05:15.000000000","2019-05-27T02:05:15.000000000",1016,481700.0]
["2019-05-26T19:05:30.000000000","2019-05-27T02:05:30.000000000",1019,39100.1]
["2019-05-26T19:05:30.000000000","2019-05-27T02:05:30.000000000",1018,483070.80000000005]
["2019-05-26T19:05:45.000000000","2019-05-27T02:05:45.000000000",1017,480000.0]
["2019-05-26T19:05:45.000000000","2019-05-27T02:05:45.000000000",1020,2736038.0]
["2019-05-26T19:05:45.000000000","2019-05-27T02:05:45.000000000",1133,963.0167]
["2019-05-26T19:06:00.000000000","2019-05-27T02:06:00.000000000",1022,0.0]
["2019-05-26T19:06:00.000000000","2019-05-27T02:06:00.000000000",1130,760763300.4102]
["2019-05-26T19:06:15.000000000","2019-05-27T02:06:15.000000000",1021,278.0218]
["2019-05-26T19:06:15.000000000","2019-05-27T02:06:15.000000000",1016,481500.0]
["2019-05-26T19:06:30.000000000","2019-05-27T02:06:30.000000000",1019,38700.200000000004]
["2019-05-26T19:06:30.000000000","2019-05-27T02:06:30.000000000",1018,483018.7]
["2019-05-26T19:06:45.000000000","2019-05-27T02:06:45.000000000",1017,480000.0]
["2019-05-26T19:06:45.000000000","2019-05-27T02:06:45.000000000",1020,2736038.0]
["2019-05-26T19:06:45.000000000","2019-05-27T02:06:45.000000000",1133,962.9562]
["2019-05-26T19:07:00.000000000","2019-05-27T02:07:00.000000000",1022,0.0999976]
["2019-05-26T19:07:00.000000000","2019-05-27T02:07:00.000000000",1130,760623488.8684]
["2019-05-26T19:07:15.000000000","2019-05-27T02:07:15.000000000",1021,277.9196]
["2019-05-26T19:07:15.000000000","2019-05-27T02:07:15.000000000",1016,481200.0]
["2019-05-26T19:07:30.000000000","2019-05-27T02:07:30.000000000",1019,38500.0]
["2019-05-26T19:07:30.000000000","2019-05-27T02:07:30.000000000",1018,482764.6]
["2019-05-26T19:07:45.000000000","2019-05-27T02:07:45.000000000",1017,480000.0]
["2019-05-26T19:07:45.000000000","2019-05-27T02:07:45.000000000",1020,2736038.0]
["2019-05-26T19:07:45.000000000","2019-05-27T02:07:45.000000000",1133,962.7813]
["2019-05-26T19:08:00.000000000","2019-05-27T02:08:00.000000000",1022,0.0355547]
["2019-05-26T19:08:00.000000000","2019-05-27T02:08:00.000000000",1130,760362197.2394]
["2019-05-26T19:08:15.000000000","2019-05-27T02:08:15.000000000",1021,277.8508]
["2019-05-26T19:08:15.000000000","2019-05-27T02:08:15.000000000",1016,481100.0]
["2019-05-26T19:08:30.000000000","2019-05-27T02:08:30.000000000",1019,38046.71]
["2019-05-26T19:08:30.000000000","2019-05-27T02:08:30.000000000",1018,482641.7]
["2019-05-26T19:08:45.000000000","2019-05-27T02:08:45.000000000",1017,480000.0]
["2019-05-26T19:08:45.000000000","2019-05-27T02:08:45.000000000",1020,2736038.0]
["2019-05-26T19:08:45.000000000","2019-05-27T02:08:45.000000000",1133,962.7396]
["2019-05-26T19:09:00.000000000","2019-05-27T02:09:00.000000000",1022,0.04888771]
["2019-05-26T19:09:00.000000000","2019-05-27T02:09:00.000000000",1130,760283399.345]
["2019-05-26T19:09:15.000000000","2019-05-27T02:09:15.000000000",1021,277.8842]
["2019-05-26T19:09:15.000000000","2019-05-27T02:09:15.000000000",1016,481400.0]
["2019-05-26T19:09:30.000000000","2019-05-27T02:09:30.000000000",1019,37646.810000000005]
["2019-05-26T19:09:30.000000000","2019-05-27T02:09:30.000000000",1018,482881.3]
["2019-05-26T19:09:45.000000000","2019-05-27T02:09:45.000000000",1017,480000.0]
["2019-05-26T19:09:45.000000000","2019-05-27T02:09:45.000000000",1020,2736038.0]
["2019-05-26T19:10:00.000000000","2019-05-27T02:10:00.000000000",1017,480000.0]
["2019-05-26T19:10:00.000000000","2019-05-27T02:10:00.000000000",1020,2736038.0]
["2019-05-26T19:10:00.000000000","2019-05-27T02:10:00.000000000",1133,962.525]
["2019-05-26T19:10:15.000000000","2019-05-27T02:10:15.000000000",1022,0.0644429]
["2019-05-26T19:10:15.000000000","2019-05-27T02:10:15.000000000",1130,760313495.763]
["2019-05-26T19:10:30.000000000","2019-05-27T02:10:30.000000000",1021,278.0151]
["2019-05-26T19:10:30.000000000","2019-05-27T02:10:30.000000000",1016,481300.0]
["2019-05-26T19:10:45.000000000","2019-05-27T02:10:45.000000000",1019,37246.78999999999]
["2019-05-26T19:10:45.000000000","2019-05-27T02:10:45.000000000",1018,482966.7]
["2019-05-26T19:11:00.000000000","2019-05-27T02:11:00.000000000",1017,480000.0]
["2019-05-26T19:11:00.000000000","2019-05-27T02:11:00.000000000",1020,2736038.0]
["2019-05-26T19:11:00.000000000","2019-05-27T02:11:00.000000000",1133,962.9542]
["2019-05-26T19:11:15.000000000","2019-05-27T02:11:15.000000000",1022,0.03333253]
["2019-05-26T19:11:15.000000000","2019-05-27T02:11:15.000000000",1130,760483677.3266]
["2019-05-26T19:11:30.000000000","2019-05-27T02:11:30.000000000",1021,277.924]
["2019-05-26T19:11:30.000000000","2019-05-27T02:11:30.000000000",1016,481400.0]
["2019-05-26T19:11:45.000000000","2019-05-27T02:11:45.000000000",1019,36946.74]
["2019-05-26T19:11:45.000000000","2019-05-27T02:11:45.000000000",1018,482777.10000000003]
["2019-05-26T19:12:00.000000000","2019-05-27T02:12:00.000000000",1017,480000.0]
["2019-05-26T19:12:00.000000000","2019-05-27T02:12:00.000000000",1020,2736038.0]
["2019-05-26T19:12:00.000000000","2019-05-27T02:12:00.000000000",1133,962.7875]
["2019-05-26T19:12:15.000000000","2019-05-27T02:12:15.000000000",1022,0.03333253]
["2019-05-26T19:12:15.000000000","2019-05-27T02:12:15.000000000",1130,760593118.8466]
["2019-05-26T19:12:30.000000000","2019-05-27T02:12:30.000000000",1021,277.9685]
["2019-05-26T19:12:30.000000000","2019-05-27T02:12:30.000000000",1016,481500.0]
["2019-05-26T19:12:45.000000000","2019-05-27T02:12:45.000000000",1019,36700.200000000004]
["2019-05-26T19:12:45.000000000","2019-05-27T02:12:45.000000000",1018,482858.3]
["2019-05-26T19:13:00.000000000","2019-05-27T02:13:00.000000000",1017,480000.0]
["2019-05-26T19:13:00.000000000","2019-05-27T02:13:00.000000000",1020,2736038.0]
["2019-05-26T19:13:00.000000000","2019-05-27T02:13:00.000000000",1133,962.9667]
["2019-05-26T19:13:15.000000000","2019-05-27T02:13:15.000000000",1022,0.03333253]
["2019-05-26T19:13:15.000000000","2019-05-27T02:13:15.000000000",1130,760580806.6756]
["2019-05-26T19:13:30.000000000","2019-05-27T02:13:30.000000000",1021,277.9019]
["2019-05-26T19:13:30.000000000","2019-05-27T02:13:30.000000000",1016,481300.0]
["2019-05-26T19:13:45.000000000","2019-05-27T02:13:45.000000000",1019,36400.149999999994]
["2019-05-26T19:13:45.000000000","2019-05-27T02:13:45.000000000",1018,480743.7]
["2019-05-26T19:14:00.000000000","2019-05-27T02:14:00.000000000",1017,480000.0]
["2019-05-26T19:14:00.000000000","2019-05-27T02:14:00.000000000",1020,2736038.0]
["2019-05-26T19:14:00.000000000","2019-05-27T02:14:00.000000000",1133,960.5812]
["2019-05-26T19:14:15.000000000","2019-05-27T02:14:15.000000000",1022,0.05110988]
["2019-05-26T19:14:15.000000000","2019-05-27T02:14:15.000000000",1130,759706095.327]
["2019-05-26T19:14:30.000000000","2019-05-27T02:14:30.000000000",1021,277.5533]
["2019-05-26T19:14:30.000000000","2019-05-27T02:14:30.000000000",1016,480800.0]
["2019-05-26T19:14:45.000000000","2019-05-27T02:14:45.000000000",1019,36146.810000000005]
["2019-05-26T19:14:45.000000000","2019-05-27T02:14:45.000000000",1018,482237.5]
["2019-05-26T19:15:00.000000000","2019-05-27T02:15:00.000000000",1017,480000.0]
["2019-05-26T19:15:00.000000000","2019-05-27T02:15:00.000000000",1020,2736038.0]
["2019-05-26T19:15:00.000000000","2019-05-27T02:15:00.000000000",1133,962.7667]
["2019-05-26T19:15:15.000000000","2019-05-27T02:15:15.000000000",1022,0.03333253]
["2019-05-26T19:15:15.000000000","2019-05-27T02:15:15.000000000",1130,759724426.7816]
["2019-05-26T19:15:30.000000000","2019-05-27T02:15:30.000000000",1021,277.671]
["2019-05-26T19:15:30.000000000","2019-05-27T02:15:30.000000000",1016,481000.0]
["2019-05-26T19:15:45.000000000","2019-05-27T02:15:45.000000000",1019,35800.049999999996]
["2019-05-26T19:15:45.000000000","2019-05-27T02:15:45.000000000",1018,480525.0]
["2019-05-26T19:16:00.000000000","2019-05-27T02:16:00.000000000",1017,480000.0]
["2019-05-26T19:16:00.000000000","2019-05-27T02:16:00.000000000",1020,2736038.0]
["2019-05-26T19:16:15.000000000","2019-05-27T02:16:15.000000000",1017,480000.0]
["2019-05-26T19:16:15.000000000","2019-05-27T02:16:15.000000000",1020,2736038.0]
["2019-05-26T19:16:15.000000000","2019-05-27T02:16:15.000000000",1133,960.4354]
["2019-05-26T19:16:30.000000000","2019-05-27T02:16:30.000000000",1022,0.0355547]
["2019-05-26T19:16:30.000000000","2019-05-27T02:16:30.000000000",1130,759487485.8908]
["2019-05-26T19:16:45.000000000","2019-05-27T02:16:45.000000000",1021,277.5378]
["2019-05-26T19:16:45.000000000","2019-05-27T02:16:45.000000000",1016,480700.0]
["2019-05-26T19:17:00.000000000","2019-05-27T02:17:00.000000000",1019,35446.74]
["2019-05-26T19:17:00.000000000","2019-05-27T02:17:00.000000000",1018,481543.8]
["2019-05-26T19:17:15.000000000","2019-05-27T02:17:15.000000000",1017,480000.0]
["2019-05-26T19:17:15.000000000","2019-05-27T02:17:15.000000000",1020,2736038.0]
["2019-05-26T19:17:15.000000000","2019-05-27T02:17:15.000000000",1133,960.7313]
["2019-05-26T19:17:30.000000000","2019-05-27T02:17:30.000000000",1022,0.0]
["2019-05-26T19:17:30.000000000","2019-05-27T02:17:30.000000000",1130,759262857.171]
["2019-05-26T19:17:45.000000000","2019-05-27T02:17:45.000000000",1021,277.56]
["2019-05-26T19:17:45.000000000","2019-05-27T02:17:45.000000000",1016,480400.0]
["2019-05-26T19:18:00.000000000","2019-05-27T02:18:00.000000000",1019,35200.200000000004]
["2019-05-26T19:18:00.000000000","2019-05-27T02:18:00.000000000",1018,481820.80000000005]
["2019-05-26T19:18:15.000000000","2019-05-27T02:18:15.000000000",1017,480000.0]
["2019-05-26T19:18:15.000000000","2019-05-27T02:18:15.000000000",1020,2736038.0]
["2019-05-26T19:18:30.000000000","2019-05-27T02:18:30.000000000",1017,480000.0]
["2019-05-26T19:18:30.000000000","2019-05-27T02:18:30.000000000",1020,2736038.0]
["2019-05-26T19:18:30.000000000","2019-05-27T02:18:30.000000000",1133,960.0917]
["2019-05-26T19:18:45.000000000","2019-05-27T02:18:45.000000000",1022,0.01555518]
["2019-05-26T19:18:45.000000000","2019-05-27T02:18:45.000000000",1130,759031935.5638]
["2019-05-26T19:19:00.000000000","2019-05-27T02:19:00.000000000",1021,277.318]
["2019-05-26T19:19:00.000000000","2019-05-27T02:19:00.000000000",1016,480200.0]
["2019-05-26T19:19:15.000000000","2019-05-27T02:19:15.000000000",1019,34940.07]
["2019-05-26T19:19:15.000000000","2019-05-27T02:19:15.000000000",1018,481833.3]
["2019-05-26T19:19:30.000000000","2019-05-27T02:19:30.000000000",1017,478266.7]
["2019-05-26T19:19:30.000000000","2019-05-27T02:19:30.000000000",1020,2736038.0]
["2019-05-26T19:19:30.000000000","2019-05-27T02:19:30.000000000",1133,959.9125]
["2019-05-26T19:19:45.000000000","2019-05-27T02:19:45.000000000",1022,0.05110988]
["2019-05-26T19:19:45.000000000","2019-05-27T02:19:45.000000000",1130,758716196.7786]
["2019-05-26T19:20:00.000000000","2019-05-27T02:20:00.000000000",1021,277.3247]
["2019-05-26T19:20:00.000000000","2019-05-27T02:20:00.000000000",1016,480100.0]
["2019-05-26T19:20:15.000000000","2019-05-27T02:20:15.000000000",1019,34646.810000000005]
["2019-05-26T19:20:15.000000000","2019-05-27T02:20:15.000000000",1018,481639.6]
["2019-05-26T19:20:30.000000000","2019-05-27T02:20:30.000000000",1017,478000.0]
["2019-05-26T19:20:30.000000000","2019-05-27T02:20:30.000000000",1020,2736038.0]
["2019-05-26T19:20:30.000000000","2019-05-27T02:20:30.000000000",1133,959.4729]
["2019-05-26T19:20:45.000000000","2019-05-27T02:20:45.000000000",1022,0.01777735]
["2019-05-26T19:20:45.000000000","2019-05-27T02:20:45.000000000",1130,758005647.71]
["2019-05-26T19:21:00.000000000","2019-05-27T02:21:00.000000000",1021,277.0672]
["2019-05-26T19:21:00.000000000","2019-05-27T02:21:00.000000000",1016,480000.0]
["2019-05-26T19:21:15.000000000","2019-05-27T02:21:15.000000000",1019,34346.76]
["2019-05-26T19:21:15.000000000","2019-05-27T02:21:15.000000000",1018,481256.3]
["2019-05-26T19:21:30.000000000","2019-05-27T02:21:30.000000000",1017,478000.0]
["2019-05-26T19:21:30.000000000","2019-05-27T02:21:30.000000000",1020,2736038.0]
["2019-05-26T19:21:30.000000000","2019-05-27T02:21:30.000000000",1133,959.4312]
["2019-05-26T19:21:45.000000000","2019-05-27T02:21:45.000000000",1022,0.05333205]
["2019-05-26T19:21:45.000000000","2019-05-27T02:21:45.000000000",1130,758491568.0588]
["2019-05-26T19:22:00.000000000","2019-05-27T02:22:00.000000000",1021,277.2226]
["2019-05-26T19:22:00.000000000","2019-05-27T02:22:00.000000000",1016,479200.0]
["2019-05-26T19:22:15.000000000","2019-05-27T02:22:15.000000000",1019,34046.71]
["2019-05-26T19:22:15.000000000","2019-05-27T02:22:15.000000000",1018,481289.60000000003]
["2019-05-26T19:22:30.000000000","2019-05-27T02:22:30.000000000",1017,478000.0]
["2019-05-26T19:22:30.000000000","2019-05-27T02:22:30.000000000",1020,2736038.0]
["2019-05-26T19:22:45.000000000","2019-05-27T02:22:45.000000000",1017,478000.0]
["2019-05-26T19:22:45.000000000","2019-05-27T02:22:45.000000000",1020,2736038.0]
["2019-05-26T19:22:45.000000000","2019-05-27T02:22:45.000000000",1133,959.1729]
["2019-05-26T19:23:00.000000000","2019-05-27T02:23:00.000000000",1022,0.05110988]
["2019-05-26T19:23:00.000000000","2019-05-27T02:23:00.000000000",1130,757805096.1246]
["2019-05-26T19:23:15.000000000","2019-05-27T02:23:15.000000000",1021,276.8851]
["2019-05-26T19:23:15.000000000","2019-05-27T02:23:15.000000000",1016,479400.0]
["2019-05-26T19:23:30.000000000","2019-05-27T02:23:30.000000000",1019,33600.1]
["2019-05-26T19:23:30.000000000","2019-05-27T02:23:30.000000000",1018,481345.8]
["2019-05-26T19:23:45.000000000","2019-05-27T02:23:45.000000000",1017,478000.0]
["2019-05-26T19:23:45.000000000","2019-05-27T02:23:45.000000000",1020,2736038.0]
["2019-05-26T19:23:45.000000000","2019-05-27T02:23:45.000000000",1133,959.3917]
["2019-05-26T19:24:00.000000000","2019-05-27T02:24:00.000000000",1022,0.03333253]
["2019-05-26T19:24:00.000000000","2019-05-27T02:24:00.000000000",1130,757987316.2554]
["2019-05-26T19:24:15.000000000","2019-05-27T02:24:15.000000000",1021,277.076]
["2019-05-26T19:24:15.000000000","2019-05-27T02:24:15.000000000",1016,479900.0]
["2019-05-26T19:24:30.000000000","2019-05-27T02:24:30.000000000",1019,33442.94]
["2019-05-26T19:24:30.000000000","2019-05-27T02:24:30.000000000",1018,481531.3]
["2019-05-26T19:24:45.000000000","2019-05-27T02:24:45.000000000",1019,33400.149999999994]
["2019-05-26T19:24:45.000000000","2019-05-27T02:24:45.000000000",1018,481554.19999999995]
["2019-05-26T19:25:00.000000000","2019-05-27T02:25:00.000000000",1017,478000.0]
["2019-05-26T19:25:00.000000000","2019-05-27T02:25:00.000000000",1020,2736038.0]
["2019-05-26T19:25:00.000000000","2019-05-27T02:25:00.000000000",1133,959.6313]
["2019-05-26T19:25:15.000000000","2019-05-27T02:25:15.000000000",1022,0.0644429]
["2019-05-26T19:25:15.000000000","2019-05-27T02:25:15.000000000",1130,758448885.866]
["2019-05-26T19:25:30.000000000","2019-05-27T02:25:30.000000000",1021,277.2227]
["2019-05-26T19:25:30.000000000","2019-05-27T02:25:30.000000000",1016,480100.0]
["2019-05-26T19:25:45.000000000","2019-05-27T02:25:45.000000000",1019,33100.1]
["2019-05-26T19:25:45.000000000","2019-05-27T02:25:45.000000000",1018,481943.8]
["2019-05-26T19:26:00.000000000","2019-05-27T02:26:00.000000000",1017,480000.0]
["2019-05-26T19:26:00.000000000","2019-05-27T02:26:00.000000000",1020,2736038.0]
["2019-05-26T19:26:00.000000000","2019-05-27T02:26:00.000000000",1133,960.525]
["2019-05-26T19:26:15.000000000","2019-05-27T02:26:15.000000000",1022,0.04888771]
["2019-05-26T19:26:15.000000000","2019-05-27T02:26:15.000000000",1130,758898416.9094]
["2019-05-26T19:26:30.000000000","2019-05-27T02:26:30.000000000",1021,277.3557]
["2019-05-26T19:26:30.000000000","2019-05-27T02:26:30.000000000",1016,480200.0]
["2019-05-26T19:26:45.000000000","2019-05-27T02:26:45.000000000",1019,32846.76]
["2019-05-26T19:26:45.000000000","2019-05-27T02:26:45.000000000",1018,481889.6]
["2019-05-26T19:27:00.000000000","2019-05-27T02:27:00.000000000",1017,480000.0]
["2019-05-26T19:27:00.000000000","2019-05-27T02:27:00.000000000",1020,2736038.0]
["2019-05-26T19:27:00.000000000","2019-05-27T02:27:00.000000000",1133,960.5083]
["2019-05-26T19:27:15.000000000","2019-05-27T02:27:15.000000000",1022,0.03111036]
["2019-05-26T19:27:15.000000000","2019-05-27T02:27:15.000000000",1130,759044247.7348]
["2019-05-26T19:27:30.000000000","2019-05-27T02:27:30.000000000",1021,277.3669]
["2019-05-26T19:27:30.000000000","2019-05-27T02:27:30.000000000",1016,480300.0]
["2019-05-26T19:27:45.000000000","2019-05-27T02:27:45.000000000",1019,32446.75]
["2019-05-26T19:27:45.000000000","2019-05-27T02:27:45.000000000",1018,480475.0]
["2019-05-26T19:28:00.000000000","2019-05-27T02:28:00.000000000",1017,478266.7]
["2019-05-26T19:28:00.000000000","2019-05-27T02:28:00.000000000",1020,2736038.0]
["2019-05-26T19:28:00.000000000","2019-05-27T02:28:00.000000000",1133,959.5729]
["2019-05-26T19:28:15.000000000","2019-05-27T02:28:15.000000000",1022,0.05333205]
["2019-05-26T19:28:15.000000000","2019-05-27T02:28:15.000000000",1130,758819619.015]
["2019-05-26T19:28:30.000000000","2019-05-27T02:28:30.000000000",1021,277.3181]
["2019-05-26T19:28:30.000000000","2019-05-27T02:28:30.000000000",1016,480700.0]
["2019-05-26T19:28:45.000000000","2019-05-27T02:28:45.000000000",1019,32046.71]
["2019-05-26T19:28:45.000000000","2019-05-27T02:28:45.000000000",1018,480287.5]
["2019-05-26T19:29:00.000000000","2019-05-27T02:29:00.000000000",1017,480000.0]
["2019-05-26T19:29:00.000000000","2019-05-27T02:29:00.000000000",1020,2736038.0]
["2019-05-26T19:29:00.000000000","2019-05-27T02:29:00.000000000",1133,960.3354]
["2019-05-26T19:29:15.000000000","2019-05-27T02:29:15.000000000",1022,0.0355547]
["2019-05-26T19:29:15.000000000","2019-05-27T02:29:15.000000000",1130,759760816.087]
["2019-05-26T19:29:30.000000000","2019-05-27T02:29:30.000000000",1021,277.4956]
["2019-05-26T19:29:30.000000000","2019-05-27T02:29:30.000000000",1016,480600.0]
["2019-05-26T19:29:45.000000000","2019-05-27T02:29:45.000000000",1019,31746.8]
["2019-05-26T19:29:45.000000000","2019-05-27T02:29:45.000000000",1018,480237.5]
["2019-05-26T19:30:00.000000000","2019-05-27T02:30:00.000000000",1017,480000.0]
["2019-05-26T19:30:00.000000000","2019-05-27T02:30:00.000000000",1020,2736038.0]
["2019-05-26T19:30:00.000000000","2019-05-27T02:30:00.000000000",1133,960.1646]
["2019-05-26T19:30:15.000000000","2019-05-27T02:30:15.000000000",1022,0.01555518]
["2019-05-26T19:30:15.000000000","2019-05-27T02:30:15.000000000",1130,759408687.9964]
["2019-05-26T19:30:30.000000000","2019-05-27T02:30:30.000000000",1021,277.4823]
["2019-05-26T19:30:30.000000000","2019-05-27T02:30:30.000000000",1016,480700.0]
["2019-05-26T19:30:45.000000000","2019-05-27T02:30:45.000000000",1019,31493.46]
["2019-05-26T19:30:45.000000000","2019-05-27T02:30:45.000000000",1018,480239.6]
["2019-05-26T19:31:00.000000000","2019-05-27T02:31:00.000000000",1017,480000.0]
["2019-05-26T19:31:00.000000000","2019-05-27T02:31:00.000000000",1020,2736038.0]
["2019-05-26T19:31:00.000000000","2019-05-27T02:31:00.000000000",1133,960.3042]
["2019-05-26T19:31:15.000000000","2019-05-27T02:31:15.000000000",1022,0.01777735]
["2019-05-26T19:31:15.000000000","2019-05-27T02:31:15.000000000",1130,759675998.909]
["2019-05-26T19:31:30.000000000","2019-05-27T02:31:30.000000000",1021,277.6732]
["2019-05-26T19:31:30.000000000","2019-05-27T02:31:30.000000000",1016,480800.0]
["2019-05-26T19:31:45.000000000","2019-05-27T02:31:45.000000000",1019,31246.8]
["2019-05-26T19:31:45.000000000","2019-05-27T02:31:45.000000000",1018,480389.6]
["2019-05-26T19:32:00.000000000","2019-05-27T02:32:00.000000000",1017,480000.0]
["2019-05-26T19:32:00.000000000","2019-05-27T02:32:00.000000000",1020,2736038.0]
["2019-05-26T19:32:00.000000000","2019-05-27T02:32:00.000000000",1133,960.4292]
["2019-05-26T19:32:15.000000000","2019-05-27T02:32:15.000000000",1022,0.05110988]
["2019-05-26T19:32:15.000000000","2019-05-27T02:32:15.000000000",1130,759366005.8036]
["2019-05-26T19:32:30.000000000","2019-05-27T02:32:30.000000000",1021,277.5356]
["2019-05-26T19:32:30.000000000","2019-05-27T02:32:30.000000000",1016,480400.0]
["2019-05-26T19:32:45.000000000","2019-05-27T02:32:45.000000000",1019,31046.71]
["2019-05-26T19:32:45.000000000","2019-05-27T02:32:45.000000000",1018,480162.5]
["2019-05-26T19:33:00.000000000","2019-05-27T02:33:00.000000000",1017,480000.0]
["2019-05-26T19:33:00.000000000","2019-05-27T02:33:00.000000000",1020,2736038.0]
["2019-05-26T19:33:15.000000000","2019-05-27T02:33:15.000000000",1017,480000.0]
["2019-05-26T19:33:15.000000000","2019-05-27T02:33:15.000000000",1020,2736038.0]
["2019-05-26T19:33:15.000000000","2019-05-27T02:33:15.000000000",1133,960.2042]
["2019-05-26T19:33:30.000000000","2019-05-27T02:33:30.000000000",1022,0.06888723]
["2019-05-26T19:33:30.000000000","2019-05-27T02:33:30.000000000",1130,759086656.3238]
["2019-05-26T19:33:45.000000000","2019-05-27T02:33:45.000000000",1021,277.5508]
["2019-05-26T19:33:45.000000000","2019-05-27T02:33:45.000000000",1016,480800.0]
["2019-05-26T19:34:00.000000000","2019-05-27T02:34:00.000000000",1019,30646.809999999998]
["2019-05-26T19:34:00.000000000","2019-05-27T02:34:00.000000000",1018,480181.2]
["2019-05-26T19:34:15.000000000","2019-05-27T02:34:15.000000000",1017,480000.0]
["2019-05-26T19:34:15.000000000","2019-05-27T02:34:15.000000000",1020,2736038.0]
["2019-05-26T19:34:15.000000000","2019-05-27T02:34:15.000000000",1133,960.0875]
["2019-05-26T19:34:30.000000000","2019-05-27T02:34:30.000000000",1022,0.06888723]
["2019-05-26T19:34:30.000000000","2019-05-27T02:34:30.000000000",1130,759256837.8874]
["2019-05-26T19:34:45.000000000","2019-05-27T02:34:45.000000000",1021,277.438]
["2019-05-26T19:34:45.000000000","2019-05-27T02:34:45.000000000",1016,480600.0]
["2019-05-26T19:35:00.000000000","2019-05-27T02:35:00.000000000",1019,30300.05]
["2019-05-26T19:35:00.000000000","2019-05-27T02:35:00.000000000",1018,480139.6]
["2019-05-26T19:35:15.000000000","2019-05-27T02:35:15.000000000",1017,480000.0]
["2019-05-26T19:35:15.000000000","2019-05-27T02:35:15.000000000",1020,2736038.0]
["2019-05-26T19:35:30.000000000","2019-05-27T02:35:30.000000000",1017,480000.0]
["2019-05-26T19:35:30.000000000","2019-05-27T02:35:30.000000000",1020,2736038.0]
["2019-05-26T19:35:30.000000000","2019-05-27T02:35:30.000000000",1133,960.2604]
["2019-05-26T19:35:45.000000000","2019-05-27T02:35:45.000000000",1022,0.03333253]
["2019-05-26T19:35:45.000000000","2019-05-27T02:35:45.000000000",1130,759493505.1744]
["2019-05-26T19:36:00.000000000","2019-05-27T02:36:00.000000000",1021,277.5179]
["2019-05-26T19:36:00.000000000","2019-05-27T02:36:00.000000000",1016,479800.0]
["2019-05-26T19:36:15.000000000","2019-05-27T02:36:15.000000000",1019,30100.100000000002]
["2019-05-26T19:36:15.000000000","2019-05-27T02:36:15.000000000",1018,481670.8]
["2019-05-26T19:36:30.000000000","2019-05-27T02:36:30.000000000",1017,480000.0]
["2019-05-26T19:36:30.000000000","2019-05-27T02:36:30.000000000",1020,2736038.0]
["2019-05-26T19:36:30.000000000","2019-05-27T02:36:30.000000000",1133,961.8708]
["2019-05-26T19:36:45.000000000","2019-05-27T02:36:45.000000000",1022,0.03111036]
["2019-05-26T19:36:45.000000000","2019-05-27T02:36:45.000000000",1130,758679807.4732]
["2019-05-26T19:37:00.000000000","2019-05-27T02:37:00.000000000",1021,277.2692]
["2019-05-26T19:37:00.000000000","2019-05-27T02:37:00.000000000",1016,480100.0]
["2019-05-26T19:37:15.000000000","2019-05-27T02:37:15.000000000",1019,29746.8]
["2019-05-26T19:37:15.000000000","2019-05-27T02:37:15.000000000",1018,481675.0]
["2019-05-26T19:37:30.000000000","2019-05-27T02:37:30.000000000",1017,480000.0]
["2019-05-26T19:37:30.000000000","2019-05-27T02:37:30.000000000",1020,2736038.0]
["2019-05-26T19:37:30.000000000","2019-05-27T02:37:30.000000000",1133,961.6938]
["2019-05-26T19:37:45.000000000","2019-05-27T02:37:45.000000000",1022,0.0]
["2019-05-26T19:37:45.000000000","2019-05-27T02:37:45.000000000",1130,758448885.866]
["2019-05-26T19:38:00.000000000","2019-05-27T02:38:00.000000000",1021,277.2225]
["2019-05-26T19:38:00.000000000","2019-05-27T02:38:00.000000000",1016,480300.0]
["2019-05-26T19:38:15.000000000","2019-05-27T02:38:15.000000000",1019,29600.100000000002]
["2019-05-26T19:38:15.000000000","2019-05-27T02:38:15.000000000",1018,481743.7]
["2019-05-26T19:38:30.000000000","2019-05-27T02:38:30.000000000",1017,480000.0]
["2019-05-26T19:38:30.000000000","2019-05-27T02:38:30.000000000",1020,2736038.0]
["2019-05-26T19:38:30.000000000","2019-05-27T02:38:30.000000000",1133,961.9021]
["2019-05-26T19:38:45.000000000","2019-05-27T02:38:45.000000000",1022,0.0]
["2019-05-26T19:38:45.000000000","2019-05-27T02:38:45.000000000",1130,758776936.8222]
["2019-05-26T19:39:00.000000000","2019-05-27T02:39:00.000000000",1021,277.4068]
["2019-05-26T19:39:00.000000000","2019-05-27T02:39:00.000000000",1016,480500.0]
["2019-05-26T19:39:15.000000000","2019-05-27T02:39:15.000000000",1019,29500.0]
["2019-05-26T19:39:15.000000000","2019-05-27T02:39:15.000000000",1018,481952.1]
["2019-05-26T19:39:30.000000000","2019-05-27T02:39:30.000000000",1017,480000.0]
["2019-05-26T19:39:30.000000000","2019-05-27T02:39:30.000000000",1020,2736038.0]
["2019-05-26T19:39:45.000000000","2019-05-27T02:39:45.000000000",1017,480000.0]
["2019-05-26T19:39:45.000000000","2019-05-27T02:39:45.000000000",1020,2736038.0]
["2019-05-26T19:39:45.000000000","2019-05-27T02:39:45.000000000",1133,961.3792]
["2019-05-26T19:40:00.000000000","2019-05-27T02:40:00.000000000",1022,0.06888723]
["2019-05-26T19:40:00.000000000","2019-05-27T02:40:00.000000000",1130,758989526.9748]
["2019-05-26T19:40:15.000000000","2019-05-27T02:40:15.000000000",1021,277.3535]
["2019-05-26T19:40:15.000000000","2019-05-27T02:40:15.000000000",1016,480200.0]
["2019-05-26T19:40:30.000000000","2019-05-27T02:40:30.000000000",1019,29246.8]
["2019-05-26T19:40:30.000000000","2019-05-27T02:40:30.000000000",1018,480447.9]
["2019-05-26T19:40:45.000000000","2019-05-27T02:40:45.000000000",1017,480000.0]
["2019-05-26T19:40:45.000000000","2019-05-27T02:40:45.000000000",1020,2736038.0]
["2019-05-26T19:40:45.000000000","2019-05-27T02:40:45.000000000",1133,961.2917]
["2019-05-26T19:41:00.000000000","2019-05-27T02:41:00.000000000",1022,0.01555518]
["2019-05-26T19:41:00.000000000","2019-05-27T02:41:00.000000000",1130,758892397.6258]
["2019-05-26T19:41:15.000000000","2019-05-27T02:41:15.000000000",1021,277.3757]
["2019-05-26T19:41:15.000000000","2019-05-27T02:41:15.000000000",1016,480200.0]
["2019-05-26T19:41:30.000000000","2019-05-27T02:41:30.000000000",1019,29100.100000000002]
["2019-05-26T19:41:30.000000000","2019-05-27T02:41:30.000000000",1018,481835.39999999997]
["2019-05-26T19:41:45.000000000","2019-05-27T02:41:45.000000000",1017,480000.0]
["2019-05-26T19:41:45.000000000","2019-05-27T02:41:45.000000000",1020,2736038.0]
["2019-05-26T19:41:45.000000000","2019-05-27T02:41:45.000000000",1133,961.8208]
["2019-05-26T19:42:00.000000000","2019-05-27T02:42:00.000000000",1022,0.01777735]
["2019-05-26T19:42:00.000000000","2019-05-27T02:42:00.000000000",1130,758491294.455]
["2019-05-26T19:42:15.000000000","2019-05-27T02:42:15.000000000",1021,277.2047]
["2019-05-26T19:42:15.000000000","2019-05-27T02:42:15.000000000",1016,480200.0]
["2019-05-26T19:42:30.000000000","2019-05-27T02:42:30.000000000",1019,28900.15]
["2019-05-26T19:42:30.000000000","2019-05-27T02:42:30.000000000",1018,480622.9]
["2019-05-26T19:42:45.000000000","2019-05-27T02:42:45.000000000",1017,478000.0]
["2019-05-26T19:42:45.000000000","2019-05-27T02:42:45.000000000",1020,2736038.0]
["2019-05-26T19:42:45.000000000","2019-05-27T02:42:45.000000000",1133,959.2792]
["2019-05-26T19:43:00.000000000","2019-05-27T02:43:00.000000000",1022,0.0]
["2019-05-26T19:43:00.000000000","2019-05-27T02:43:00.000000000",1130,758351756.517]
["2019-05-26T19:43:15.000000000","2019-05-27T02:43:15.000000000",1021,277.2093]
["2019-05-26T19:43:15.000000000","2019-05-27T02:43:15.000000000",1016,480000.0]
["2019-05-26T19:43:30.000000000","2019-05-27T02:43:30.000000000",1019,28600.100000000002]
["2019-05-26T19:43:30.000000000","2019-05-27T02:43:30.000000000",1018,481854.2]
["2019-05-26T19:43:45.000000000","2019-05-27T02:43:45.000000000",1017,478000.0]
["2019-05-26T19:43:45.000000000","2019-05-27T02:43:45.000000000",1020,2736038.0]
["2019-05-26T19:43:45.000000000","2019-05-27T02:43:45.000000000",1133,959.7165]
["2019-05-26T19:44:00.000000000","2019-05-27T02:44:00.000000000",1022,0.0]
["2019-05-26T19:44:00.000000000","2019-05-27T02:44:00.000000000",1130,758443140.1862]
["2019-05-26T19:44:15.000000000","2019-05-27T02:44:15.000000000",1021,277.136]
["2019-05-26T19:44:15.000000000","2019-05-27T02:44:15.000000000",1016,480100.0]
["2019-05-26T19:44:30.000000000","2019-05-27T02:44:30.000000000",1019,28440.07]
["2019-05-26T19:44:30.000000000","2019-05-27T02:44:30.000000000",1018,481722.89999999997]
["2019-05-26T19:44:45.000000000","2019-05-27T02:44:45.000000000",1017,478266.7]
["2019-05-26T19:44:45.000000000","2019-05-27T02:44:45.000000000",1020,2736038.0]
["2019-05-26T19:44:45.000000000","2019-05-27T02:44:45.000000000",1133,959.8646]
["2019-05-26T19:45:00.000000000","2019-05-27T02:45:00.000000000",1022,0.05110988]
["2019-05-26T19:45:00.000000000","2019-05-27T02:45:00.000000000",1130,758212218.579]
["2019-05-26T19:45:15.000000000","2019-05-27T02:45:15.000000000",1021,277.1426]
["2019-05-26T19:45:15.000000000","2019-05-27T02:45:15.000000000",1016,480100.0]
["2019-05-26T19:45:30.000000000","2019-05-27T02:45:30.000000000",1019,27846.76]
["2019-05-26T19:45:30.000000000","2019-05-27T02:45:30.000000000",1018,481504.2]
["2019-05-26T19:45:45.000000000","2019-05-27T02:45:45.000000000",1017,478000.0]
["2019-05-26T19:45:45.000000000","2019-05-27T02:45:45.000000000",1020,2736038.0]
["2019-05-26T19:45:45.000000000","2019-05-27T02:45:45.000000000",1133,959.7354]
["2019-05-26T19:46:00.000000000","2019-05-27T02:46:00.000000000",1022,0.03333253]
["2019-05-26T19:46:00.000000000","2019-05-27T02:46:00.000000000",1130,758254627.168]
["2019-05-26T19:46:15.000000000","2019-05-27T02:46:15.000000000",1021,277.2692]
["2019-05-26T19:46:15.000000000","2019-05-27T02:46:15.000000000",1016,480100.0]
["2019-05-26T19:46:30.000000000","2019-05-27T02:46:30.000000000",1019,27446.75]
["2019-05-26T19:46:30.000000000","2019-05-27T02:46:30.000000000",1018,481406.3]
["2019-05-26T19:46:45.000000000","2019-05-27T02:46:45.000000000",1017,478000.0]
["2019-05-26T19:46:45.000000000","2019-05-27T02:46:45.000000000",1020,2736038.0]
["2019-05-26T19:46:45.000000000","2019-05-27T02:46:45.000000000",1133,959.4646]
["2019-05-26T19:47:00.000000000","2019-05-27T02:47:00.000000000",1022,0.03333253]
["2019-05-26T19:47:00.000000000","2019-05-27T02:47:00.000000000",1130,758041763.4116]
["2019-05-26T19:47:15.000000000","2019-05-27T02:47:15.000000000",1021,277.2137]
["2019-05-26T19:47:15.000000000","2019-05-27T02:47:15.000000000",1016,480100.0]
["2019-05-26T19:47:30.000000000","2019-05-27T02:47:30.000000000",1019,27246.8]
["2019-05-26T19:47:30.000000000","2019-05-27T02:47:30.000000000",1018,481731.3]
["2019-05-26T19:47:45.000000000","2019-05-27T02:47:45.000000000",1017,480000.0]
["2019-05-26T19:47:45.000000000","2019-05-27T02:47:45.000000000",1020,2736038.0]
["2019-05-26T19:47:45.000000000","2019-05-27T02:47:45.000000000",1133,961.8729]
["2019-05-26T19:48:00.000000000","2019-05-27T02:48:00.000000000",1022,0.04888771]
["2019-05-26T19:48:00.000000000","2019-05-27T02:48:00.000000000",1130,758825638.2986]
["2019-05-26T19:48:15.000000000","2019-05-27T02:48:15.000000000",1021,277.3158]
["2019-05-26T19:48:15.000000000","2019-05-27T02:48:15.000000000",1016,480300.0]
["2019-05-26T19:48:30.000000000","2019-05-27T02:48:30.000000000",1019,27000.0]
["2019-05-26T19:48:30.000000000","2019-05-27T02:48:30.000000000",1018,481700.0]
["2019-05-26T19:48:45.000000000","2019-05-27T02:48:45.000000000",1017,480000.0]
["2019-05-26T19:48:45.000000000","2019-05-27T02:48:45.000000000",1020,2736038.0]
["2019-05-26T19:48:45.000000000","2019-05-27T02:48:45.000000000",1133,961.6812]
["2019-05-26T19:49:00.000000000","2019-05-27T02:49:00.000000000",1022,0.0]
["2019-05-26T19:49:00.000000000","2019-05-27T02:49:00.000000000",1130,759037954.8474]
["2019-05-26T19:49:15.000000000","2019-05-27T02:49:15.000000000",1021,277.3158]
["2019-05-26T19:49:15.000000000","2019-05-27T02:49:15.000000000",1016,480500.0]
["2019-05-26T19:49:30.000000000","2019-05-27T02:49:30.000000000",1019,26900.15]
["2019-05-26T19:49:30.000000000","2019-05-27T02:49:30.000000000",1018,481733.3]
["2019-05-26T19:49:45.000000000","2019-05-27T02:49:45.000000000",1017,480000.0]
["2019-05-26T19:49:45.000000000","2019-05-27T02:49:45.000000000",1020,2736038.0]
["2019-05-26T19:49:45.000000000","2019-05-27T02:49:45.000000000",1133,961.7958]
["2019-05-26T19:50:00.000000000","2019-05-27T02:50:00.000000000",1022,0.08444241]
["2019-05-26T19:50:00.000000000","2019-05-27T02:50:00.000000000",1130,758819345.4112]
["2019-05-26T19:50:15.000000000","2019-05-27T02:50:15.000000000",1021,277.3181]
["2019-05-26T19:50:15.000000000","2019-05-27T02:50:15.000000000",1016,480200.0]
["2019-05-26T19:50:30.000000000","2019-05-27T02:50:30.000000000",1019,26746.8]
["2019-05-26T19:50:30.000000000","2019-05-27T02:50:30.000000000",1018,481714.60000000003]
["2019-05-26T19:50:45.000000000","2019-05-27T02:50:45.000000000",1017,478266.7]
["2019-05-26T19:50:45.000000000","2019-05-27T02:50:45.000000000",1020,2736038.0]
["2019-05-26T19:50:45.000000000","2019-05-27T02:50:45.000000000",1133,959.8417]
["2019-05-26T19:51:00.000000000","2019-05-27T02:51:00.000000000",1022,0.0]
["2019-05-26T19:51:00.000000000","2019-05-27T02:51:00.000000000",1130,758491568.0588]
["2019-05-26T19:51:15.000000000","2019-05-27T02:51:15.000000000",1021,277.187]
["2019-05-26T19:51:15.000000000","2019-05-27T02:51:15.000000000",1016,479600.0]
["2019-05-26T19:51:30.000000000","2019-05-27T02:51:30.000000000",1019,26400.15]
["2019-05-26T19:51:30.000000000","2019-05-27T02:51:30.000000000",1018,481683.3]
["2019-05-26T19:51:45.000000000","2019-05-27T02:51:45.000000000",1017,478266.7]
["2019-05-26T19:51:45.000000000","2019-05-27T02:51:45.000000000",1020,2736038.0]
["2019-05-26T19:51:45.000000000","2019-05-27T02:51:45.000000000",1133,959.8105]
["2019-05-26T19:52:00.000000000","2019-05-27T02:52:00.000000000",1022,0.0355547]
["2019-05-26T19:52:00.000000000","2019-05-27T02:52:00.000000000",1130,758436847.2988]
["2019-05-26T19:52:15.000000000","2019-05-27T02:52:15.000000000",1021,277.2271]
["2019-05-26T19:52:15.000000000","2019-05-27T02:52:15.000000000",1016,480400.0]
["2019-05-26T19:52:30.000000000","2019-05-27T02:52:30.000000000",1019,26200.199999999997]
["2019-05-26T19:52:30.000000000","2019-05-27T02:52:30.000000000",1018,481568.8]
["2019-05-26T19:52:45.000000000","2019-05-27T02:52:45.000000000",1017,478266.7]
["2019-05-26T19:52:45.000000000","2019-05-27T02:52:45.000000000",1020,2736038.0]
["2019-05-26T19:52:45.000000000","2019-05-27T02:52:45.000000000",1133,960.0771]
["2019-05-26T19:53:00.000000000","2019-05-27T02:53:00.000000000",1022,0.08222024]
["2019-05-26T19:53:00.000000000","2019-05-27T02:53:00.000000000",1130,758357775.8006]
["2019-05-26T19:53:15.000000000","2019-05-27T02:53:15.000000000",1021,277.1892]
["2019-05-26T19:53:15.000000000","2019-05-27T02:53:15.000000000",1016,480400.0]
["2019-05-26T19:53:30.000000000","2019-05-27T02:53:30.000000000",1019,26000.0]
["2019-05-26T19:53:30.000000000","2019-05-27T02:53:30.000000000",1018,481704.2]
["2019-05-26T19:53:45.000000000","2019-05-27T02:53:45.000000000",1017,479733.3]
["2019-05-26T19:53:45.000000000","2019-05-27T02:53:45.000000000",1020,2736038.0]
["2019-05-26T19:53:45.000000000","2019-05-27T02:53:45.000000000",1133,961.375]
["2019-05-26T19:54:00.000000000","2019-05-27T02:54:00.000000000",1022,0.04888771]
["2019-05-26T19:54:00.000000000","2019-05-27T02:54:00.000000000",1130,758685826.7568]
["2019-05-26T19:54:15.000000000","2019-05-27T02:54:15.000000000",1021,277.1604]
["2019-05-26T19:54:15.000000000","2019-05-27T02:54:15.000000000",1016,480500.0]
["2019-05-26T19:54:30.000000000","2019-05-27T02:54:30.000000000",1019,25800.05]
["2019-05-26T19:54:30.000000000","2019-05-27T02:54:30.000000000",1018,481600.0]
["2019-05-26T19:54:45.000000000","2019-05-27T02:54:45.000000000",1017,479733.3]
["2019-05-26T19:54:45.000000000","2019-05-27T02:54:45.000000000",1020,2736038.0]
["2019-05-26T19:54:45.000000000","2019-05-27T02:54:45.000000000",1133,961.4625]
["2019-05-26T19:55:00.000000000","2019-05-27T02:55:00.000000000",1022,0.01555518]
["2019-05-26T19:55:00.000000000","2019-05-27T02:55:00.000000000",1130,758564346.6696]
["2019-05-26T19:55:15.000000000","2019-05-27T02:55:15.000000000",1021,277.3891]
["2019-05-26T19:55:15.000000000","2019-05-27T02:55:15.000000000",1016,479900.0]
["2019-05-26T19:55:30.000000000","2019-05-27T02:55:30.000000000",1019,25800.05]
["2019-05-26T19:55:30.000000000","2019-05-27T02:55:30.000000000",1018,481445.80000000005]
["2019-05-26T19:55:45.000000000","2019-05-27T02:55:45.000000000",1017,478000.0]
["2019-05-26T19:55:45.000000000","2019-05-27T02:55:45.000000000",1020,2736038.0]
["2019-05-26T19:55:45.000000000","2019-05-27T02:55:45.000000000",1133,959.4604]
["2019-05-26T19:56:00.000000000","2019-05-27T02:56:00.000000000",1022,0.0]
["2019-05-26T19:56:00.000000000","2019-05-27T02:56:00.000000000",1130,758345463.6296]
["2019-05-26T19:56:15.000000000","2019-05-27T02:56:15.000000000",1021,277.1937]
["2019-05-26T19:56:15.000000000","2019-05-27T02:56:15.000000000",1016,480300.0]
["2019-05-26T19:56:30.000000000","2019-05-27T02:56:30.000000000",1019,25700.199999999997]
["2019-05-26T19:56:30.000000000","2019-05-27T02:56:30.000000000",1018,481822.9]
["2019-05-26T19:56:45.000000000","2019-05-27T02:56:45.000000000",1017,480000.0]
["2019-05-26T19:56:45.000000000","2019-05-27T02:56:45.000000000",1020,2736038.0]
["2019-05-26T19:56:45.000000000","2019-05-27T02:56:45.000000000",1133,960.6917]
["2019-05-26T19:57:00.000000000","2019-05-27T02:57:00.000000000",1022,0.0644429]
["2019-05-26T19:57:00.000000000","2019-05-27T02:57:00.000000000",1130,759341655.0654]
["2019-05-26T19:57:15.000000000","2019-05-27T02:57:15.000000000",1021,277.5822]
["2019-05-26T19:57:15.000000000","2019-05-27T02:57:15.000000000",1016,480700.0]
["2019-05-26T19:57:30.000000000","2019-05-27T02:57:30.000000000",1019,25646.809999999998]
["2019-05-26T19:57:30.000000000","2019-05-27T02:57:30.000000000",1018,482452.1]
["2019-05-26T19:57:45.000000000","2019-05-27T02:57:45.000000000",1017,480000.0]
["2019-05-26T19:57:45.000000000","2019-05-27T02:57:45.000000000",1020,2736038.0]
["2019-05-26T19:57:45.000000000","2019-05-27T02:57:45.000000000",1133,961.0021]
["2019-05-26T19:58:00.000000000","2019-05-27T02:58:00.000000000",1022,0.0355547]
["2019-05-26T19:58:00.000000000","2019-05-27T02:58:00.000000000",1130,759305539.3638]
["2019-05-26T19:58:15.000000000","2019-05-27T02:58:15.000000000",1021,277.7021]
["2019-05-26T19:58:15.000000000","2019-05-27T02:58:15.000000000",1016,480800.0]
["2019-05-26T19:58:30.000000000","2019-05-27T02:58:30.000000000",1019,25600.100000000002]
["2019-05-26T19:58:30.000000000","2019-05-27T02:58:30.000000000",1018,482558.3]
["2019-05-26T19:58:45.000000000","2019-05-27T02:58:45.000000000",1017,480000.0]
["2019-05-26T19:58:45.000000000","2019-05-27T02:58:45.000000000",1020,2736038.0]
["2019-05-26T19:58:45.000000000","2019-05-27T02:58:45.000000000",1133,962.5104]
["2019-05-26T19:59:00.000000000","2019-05-27T02:59:00.000000000",1022,0.01555518]
["2019-05-26T19:59:00.000000000","2019-05-27T02:59:00.000000000",1130,759359986.52]
["2019-05-26T19:59:15.000000000","2019-05-27T02:59:15.000000000",1021,277.6266]
["2019-05-26T19:59:15.000000000","2019-05-27T02:59:15.000000000",1016,480800.0]
["2019-05-26T19:59:30.000000000","2019-05-27T02:59:30.000000000",1019,25500.0]
["2019-05-26T19:59:30.000000000","2019-05-27T02:59:30.000000000",1018,482704.2]
["2019-05-26T19:59:45.000000000","2019-05-27T02:59:45.000000000",1017,480000.0]
["2019-05-26T19:59:45.000000000","2019-05-27T02:59:45.000000000",1020,2736038.0]
["2019-05-26T19:59:45.000000000","2019-05-27T02:59:45.000000000",1133,962.825]
["2019-05-26T20:00:00.000000000","2019-05-27T03:00:00.000000000",1022,0.0]
["2019-05-26T20:00:00.000000000","2019-05-27T03:00:00.000000000",1130,759876276.8906]
["2019-05-26T20:00:15.000000000","2019-05-27T03:00:15.000000000",1021,277.8042]
["2019-05-26T20:00:15.000000000","2019-05-27T03:00:15.000000000",1016,481000.0]
["2019-05-26T20:00:30.000000000","2019-05-27T03:00:30.000000000",1019,25300.05]
["2019-05-26T20:00:30.000000000","2019-05-27T03:00:30.000000000",1018,482950.0]
["2019-05-26T20:00:45.000000000","2019-05-27T03:00:45.000000000",1017,480000.0]
["2019-05-26T20:00:45.000000000","2019-05-27T03:00:45.000000000",1020,2736038.0]
["2019-05-26T20:00:45.000000000","2019-05-27T03:00:45.000000000",1133,962.9771]
["2019-05-26T20:01:00.000000000","2019-05-27T03:01:00.000000000",1022,0.0]
["2019-05-26T20:01:00.000000000","2019-05-27T03:01:00.000000000",1130,760259048.6068]
["2019-05-26T20:01:15.000000000","2019-05-27T03:01:15.000000000",1021,278.0373]
["2019-05-26T20:01:15.000000000","2019-05-27T03:01:15.000000000",1016,481400.0]
["2019-05-26T20:01:30.000000000","2019-05-27T03:01:30.000000000",1019,25300.05]
["2019-05-26T20:01:30.000000000","2019-05-27T03:01:30.000000000",1018,482914.60000000003]
["2019-05-26T20:01:45.000000000","2019-05-27T03:01:45.000000000",1017,480000.0]
["2019-05-26T20:01:45.000000000","2019-05-27T03:01:45.000000000",1020,2736038.0]
["2019-05-26T20:01:45.000000000","2019-05-27T03:01:45.000000000",1133,962.9292]
["2019-05-26T20:02:00.000000000","2019-05-27T03:02:00.000000000",1022,0.04888771]
["2019-05-26T20:02:00.000000000","2019-05-27T03:02:00.000000000",1130,760538398.0866]
["2019-05-26T20:02:15.000000000","2019-05-27T03:02:15.000000000",1021,277.9907]
["2019-05-26T20:02:15.000000000","2019-05-27T03:02:15.000000000",1016,481600.0]
["2019-05-26T20:02:30.000000000","2019-05-27T03:02:30.000000000",1019,25200.199999999997]
["2019-05-26T20:02:30.000000000","2019-05-27T03:02:30.000000000",1018,483416.7]
["2019-05-26T20:02:45.000000000","2019-05-27T03:02:45.000000000",1017,480000.0]
["2019-05-26T20:02:45.000000000","2019-05-27T03:02:45.000000000",1020,2736038.0]
["2019-05-26T20:02:45.000000000","2019-05-27T03:02:45.000000000",1133,963.5688]
["2019-05-26T20:03:00.000000000","2019-05-27T03:03:00.000000000",1022,0.08222024]
["2019-05-26T20:03:00.000000000","2019-05-27T03:03:00.000000000",1130,761364407.9588]
["2019-05-26T20:03:15.000000000","2019-05-27T03:03:15.000000000",1021,278.2349]
["2019-05-26T20:03:15.000000000","2019-05-27T03:03:15.000000000",1016,481700.0]
["2019-05-26T20:03:30.000000000","2019-05-27T03:03:30.000000000",1019,25046.71]
["2019-05-26T20:03:30.000000000","2019-05-27T03:03:30.000000000",1018,483443.8]
["2019-05-26T20:03:45.000000000","2019-05-27T03:03:45.000000000",1017,480000.0]
["2019-05-26T20:03:45.000000000","2019-05-27T03:03:45.000000000",1020,2736038.0]
["2019-05-26T20:03:45.000000000","2019-05-27T03:03:45.000000000",1133,963.6521]
["2019-05-26T20:04:00.000000000","2019-05-27T03:04:00.000000000",1022,0.03333253]
["2019-05-26T20:04:00.000000000","2019-05-27T03:04:00.000000000",1130,761449498.7406]
["2019-05-26T20:04:15.000000000","2019-05-27T03:04:15.000000000",1021,278.2704]
["2019-05-26T20:04:15.000000000","2019-05-27T03:04:15.000000000",1016,481800.0]
["2019-05-26T20:04:30.000000000","2019-05-27T03:04:30.000000000",1019,24846.76]
["2019-05-26T20:04:30.000000000","2019-05-27T03:04:30.000000000",1018,483491.69999999995]
["2019-05-26T20:04:45.000000000","2019-05-27T03:04:45.000000000",1017,480000.0]
["2019-05-26T20:04:45.000000000","2019-05-27T03:04:45.000000000",1020,2736038.0]
["2019-05-26T20:04:45.000000000","2019-05-27T03:04:45.000000000",1133,963.4771]
["2019-05-26T20:05:00.000000000","2019-05-27T03:05:00.000000000",1022,0.01777735]
["2019-05-26T20:05:00.000000000","2019-05-27T03:05:00.000000000",1130,761261259.3262]
["2019-05-26T20:05:15.000000000","2019-05-27T03:05:15.000000000",1021,278.3126]
["2019-05-26T20:05:15.000000000","2019-05-27T03:05:15.000000000",1016,481900.0]
["2019-05-26T20:05:30.000000000","2019-05-27T03:05:30.000000000",1019,24800.05]
["2019-05-26T20:05:30.000000000","2019-05-27T03:05:30.000000000",1018,483616.69999999995]
["2019-05-26T20:05:45.000000000","2019-05-27T03:05:45.000000000",1017,480000.0]
["2019-05-26T20:05:45.000000000","2019-05-27T03:05:45.000000000",1020,2736038.0]
["2019-05-26T20:05:45.000000000","2019-05-27T03:05:45.000000000",1133,963.625]
["2019-05-26T20:06:00.000000000","2019-05-27T03:06:00.000000000",1022,0.03333253]
["2019-05-26T20:06:00.000000000","2019-05-27T03:06:00.000000000",1130,761589310.2824]
["2019-05-26T20:06:15.000000000","2019-05-27T03:06:15.000000000",1021,278.4081]
["2019-05-26T20:06:15.000000000","2019-05-27T03:06:15.000000000",1016,482200.0]
["2019-05-26T20:06:30.000000000","2019-05-27T03:06:30.000000000",1019,24700.199999999997]
["2019-05-26T20:06:30.000000000","2019-05-27T03:06:30.000000000",1018,483712.5]
["2019-05-26T20:06:45.000000000","2019-05-27T03:06:45.000000000",1017,481733.3]
["2019-05-26T20:06:45.000000000","2019-05-27T03:06:45.000000000",1020,2736038.0]
["2019-05-26T20:06:45.000000000","2019-05-27T03:06:45.000000000",1133,965.5812]
["2019-05-26T20:07:00.000000000","2019-05-27T03:07:00.000000000",1022,0.03111036]
["2019-05-26T20:07:00.000000000","2019-05-27T03:07:00.000000000",1130,761917087.6348]
["2019-05-26T20:07:15.000000000","2019-05-27T03:07:15.000000000",1021,278.539]
["2019-05-26T20:07:15.000000000","2019-05-27T03:07:15.000000000",1016,482200.0]
["2019-05-26T20:07:30.000000000","2019-05-27T03:07:30.000000000",1019,24700.199999999997]
["2019-05-26T20:07:30.000000000","2019-05-27T03:07:30.000000000",1018,483354.2]
["2019-05-26T20:07:45.000000000","2019-05-27T03:07:45.000000000",1017,480000.0]
["2019-05-26T20:07:45.000000000","2019-05-27T03:07:45.000000000",1020,2736038.0]
["2019-05-26T20:07:45.000000000","2019-05-27T03:07:45.000000000",1133,963.9042]
["2019-05-26T20:08:00.000000000","2019-05-27T03:08:00.000000000",1022,0.03333253]
["2019-05-26T20:08:00.000000000","2019-05-27T03:08:00.000000000",1130,762044860.6094]
["2019-05-26T20:08:15.000000000","2019-05-27T03:08:15.000000000",1021,278.5745]
["2019-05-26T20:08:15.000000000","2019-05-27T03:08:15.000000000",1016,482300.0]
["2019-05-26T20:08:30.000000000","2019-05-27T03:08:30.000000000",1019,24600.100000000002]
["2019-05-26T20:08:30.000000000","2019-05-27T03:08:30.000000000",1018,482522.89999999997]
["2019-05-26T20:08:45.000000000","2019-05-27T03:08:45.000000000",1017,480266.7]
["2019-05-26T20:08:45.000000000","2019-05-27T03:08:45.000000000",1020,2736038.0]
["2019-05-26T20:08:45.000000000","2019-05-27T03:08:45.000000000",1133,962.3209]
["2019-05-26T20:09:00.000000000","2019-05-27T03:09:00.000000000",1022,0.0]
["2019-05-26T20:09:00.000000000","2019-05-27T03:09:00.000000000",1130,762099581.3694]
["2019-05-26T20:09:15.000000000","2019-05-27T03:09:15.000000000",1021,278.5879]
["2019-05-26T20:09:15.000000000","2019-05-27T03:09:15.000000000",1016,482000.0]
["2019-05-26T20:09:30.000000000","2019-05-27T03:09:30.000000000",1019,24500.0]
["2019-05-26T20:09:30.000000000","2019-05-27T03:09:30.000000000",1018,483810.4]
["2019-05-26T20:09:45.000000000","2019-05-27T03:09:45.000000000",1017,481733.3]
["2019-05-26T20:09:45.000000000","2019-05-27T03:09:45.000000000",1020,2736038.0]
["2019-05-26T20:09:45.000000000","2019-05-27T03:09:45.000000000",1133,964.3166]
["2019-05-26T20:10:00.000000000","2019-05-27T03:10:00.000000000",1022,0.03333253]
["2019-05-26T20:10:00.000000000","2019-05-27T03:10:00.000000000",1130,762050879.893]
["2019-05-26T20:10:15.000000000","2019-05-27T03:10:15.000000000",1021,278.5546]
["2019-05-26T20:10:15.000000000","2019-05-27T03:10:15.000000000",1016,482200.0]
["2019-05-26T20:10:30.000000000","2019-05-27T03:10:30.000000000",1019,24400.15]
["2019-05-26T20:10:30.000000000","2019-05-27T03:10:30.000000000",1018,482022.89999999997]
["2019-05-26T20:10:45.000000000","2019-05-27T03:10:45.000000000",1017,482000.0]
["2019-05-26T20:10:45.000000000","2019-05-27T03:10:45.000000000",1020,2736038.0]
["2019-05-26T20:10:45.000000000","2019-05-27T03:10:45.000000000",1133,964.1]
["2019-05-26T20:11:00.000000000","2019-05-27T03:11:00.000000000",1022,0.0]
["2019-05-26T20:11:00.000000000","2019-05-27T03:11:00.000000000",1130,762057172.7804]
["2019-05-26T20:11:15.000000000","2019-05-27T03:11:15.000000000",1021,278.5878]
["2019-05-26T20:11:15.000000000","2019-05-27T03:11:15.000000000",1016,482200.0]
["2019-05-26T20:11:30.000000000","2019-05-27T03:11:30.000000000",1019,24200.199999999997]
["2019-05-26T20:11:30.000000000","2019-05-27T03:11:30.000000000",1018,482033.3]
["2019-05-26T20:11:45.000000000","2019-05-27T03:11:45.000000000",1017,482000.0]
["2019-05-26T20:11:45.000000000","2019-05-27T03:11:45.000000000",1020,2736038.0]
["2019-05-26T20:11:45.000000000","2019-05-27T03:11:45.000000000",1133,964.0688]
["2019-05-26T20:12:00.000000000","2019-05-27T03:12:00.000000000",1022,0.01777735]
["2019-05-26T20:12:00.000000000","2019-05-27T03:12:00.000000000",1130,762184398.5474]
["2019-05-26T20:12:15.000000000","2019-05-27T03:12:15.000000000",1021,278.5878]
["2019-05-26T20:12:15.000000000","2019-05-27T03:12:15.000000000",1016,482200.0]
["2019-05-26T20:12:30.000000000","2019-05-27T03:12:30.000000000",1019,24100.100000000002]
["2019-05-26T20:12:30.000000000","2019-05-27T03:12:30.000000000",1018,482031.3]
["2019-05-26T20:12:45.000000000","2019-05-27T03:12:45.000000000",1017,480266.7]
["2019-05-26T20:12:45.000000000","2019-05-27T03:12:45.000000000",1020,2736038.0]
["2019-05-26T20:12:45.000000000","2019-05-27T03:12:45.000000000",1133,963.673]
["2019-05-26T20:13:00.000000000","2019-05-27T03:13:00.000000000",1022,0.01777735]
["2019-05-26T20:13:00.000000000","2019-05-27T03:13:00.000000000",1130,761905049.0676]
["2019-05-26T20:13:15.000000000","2019-05-27T03:13:15.000000000",1021,278.5079]
["2019-05-26T20:13:15.000000000","2019-05-27T03:13:15.000000000",1016,482400.0]
["2019-05-26T20:13:30.000000000","2019-05-27T03:13:30.000000000",1019,24000.0]
["2019-05-26T20:13:30.000000000","2019-05-27T03:13:30.000000000",1018,483481.3]
["2019-05-26T20:13:45.000000000","2019-05-27T03:13:45.000000000",1017,480266.7]
["2019-05-26T20:13:45.000000000","2019-05-27T03:13:45.000000000",1020,2736038.0]
["2019-05-26T20:13:45.000000000","2019-05-27T03:13:45.000000000",1133,963.875]
["2019-05-26T20:14:00.000000000","2019-05-27T03:14:00.000000000",1022,0.05110988]
["2019-05-26T20:14:00.000000000","2019-05-27T03:14:00.000000000",1130,761443205.8532]
["2019-05-26T20:14:15.000000000","2019-05-27T03:14:15.000000000",1021,278.0772]
["2019-05-26T20:14:15.000000000","2019-05-27T03:14:15.000000000",1016,481100.0]
["2019-05-26T20:14:30.000000000","2019-05-27T03:14:30.000000000",1019,23900.15]
["2019-05-26T20:14:30.000000000","2019-05-27T03:14:30.000000000",1018,483372.9]
["2019-05-26T20:14:45.000000000","2019-05-27T03:14:45.000000000",1017,480000.0]
["2019-05-26T20:14:45.000000000","2019-05-27T03:14:45.000000000",1020,2736038.0]
["2019-05-26T20:14:45.000000000","2019-05-27T03:14:45.000000000",1133,963.4854]
["2019-05-26T20:15:00.000000000","2019-05-27T03:15:00.000000000",1022,0.0355547]
["2019-05-26T20:15:00.000000000","2019-05-27T03:15:00.000000000",1130,761638011.7588]
["2019-05-26T20:15:15.000000000","2019-05-27T03:15:15.000000000",1021,278.4059]
["2019-05-26T20:15:15.000000000","2019-05-27T03:15:15.000000000",1016,481500.0]
["2019-05-26T20:15:30.000000000","2019-05-27T03:15:30.000000000",1019,23800.05]
["2019-05-26T20:15:30.000000000","2019-05-27T03:15:30.000000000",1018,483387.5]
["2019-05-26T20:15:45.000000000","2019-05-27T03:15:45.000000000",1017,480000.0]
["2019-05-26T20:15:45.000000000","2019-05-27T03:15:45.000000000",1020,2736038.0]
["2019-05-26T20:15:45.000000000","2019-05-27T03:15:45.000000000",1133,963.5063]
["2019-05-26T20:16:00.000000000","2019-05-27T03:16:00.000000000",1022,0.06666507]
["2019-05-26T20:16:00.000000000","2019-05-27T03:16:00.000000000",1130,761455518.0242]
["2019-05-26T20:16:15.000000000","2019-05-27T03:16:15.000000000",1021,278.2504]
["2019-05-26T20:16:15.000000000","2019-05-27T03:16:15.000000000",1016,481100.0]
["2019-05-26T20:16:30.000000000","2019-05-27T03:16:30.000000000",1019,23700.199999999997]
["2019-05-26T20:16:30.000000000","2019-05-27T03:16:30.000000000",1018,483483.3]
["2019-05-26T20:16:45.000000000","2019-05-27T03:16:45.000000000",1017,480000.0]
["2019-05-26T20:16:45.000000000","2019-05-27T03:16:45.000000000",1020,2736038.0]
["2019-05-26T20:16:45.000000000","2019-05-27T03:16:45.000000000",1133,963.6021]
["2019-05-26T20:17:00.000000000","2019-05-27T03:17:00.000000000",1022,0.06666507]
["2019-05-26T20:17:00.000000000","2019-05-27T03:17:00.000000000",1130,761151817.8062]
["2019-05-26T20:17:15.000000000","2019-05-27T03:17:15.000000000",1021,278.3059]
["2019-05-26T20:17:15.000000000","2019-05-27T03:17:15.000000000",1016,481900.0]
["2019-05-26T20:17:30.000000000","2019-05-27T03:17:30.000000000",1019,23546.71]
["2019-05-26T20:17:30.000000000","2019-05-27T03:17:30.000000000",1018,483718.8]
["2019-05-26T20:17:45.000000000","2019-05-27T03:17:45.000000000",1017,480000.0]
["2019-05-26T20:17:45.000000000","2019-05-27T03:17:45.000000000",1020,2736038.0]
["2019-05-26T20:17:45.000000000","2019-05-27T03:17:45.000000000",1133,963.6958]
["2019-05-26T20:18:00.000000000","2019-05-27T03:18:00.000000000",1022,0.04888771]
["2019-05-26T20:18:00.000000000","2019-05-27T03:18:00.000000000",1130,761680420.3478]
["2019-05-26T20:18:15.000000000","2019-05-27T03:18:15.000000000",1021,278.3881]
["2019-05-26T20:18:15.000000000","2019-05-27T03:18:15.000000000",1016,481800.0]
["2019-05-26T20:18:30.000000000","2019-05-27T03:18:30.000000000",1019,23400.15]
["2019-05-26T20:18:30.000000000","2019-05-27T03:18:30.000000000",1018,483712.5]
["2019-05-26T20:18:45.000000000","2019-05-27T03:18:45.000000000",1017,480266.7]
["2019-05-26T20:18:45.000000000","2019-05-27T03:18:45.000000000",1020,2736038.0]
["2019-05-26T20:18:45.000000000","2019-05-27T03:18:45.000000000",1133,963.9646]
["2019-05-26T20:19:00.000000000","2019-05-27T03:19:00.000000000",1022,0.06666507]
["2019-05-26T20:19:00.000000000","2019-05-27T03:19:00.000000000",1130,761656069.6096]
["2019-05-26T20:19:15.000000000","2019-05-27T03:19:15.000000000",1021,278.3259]
["2019-05-26T20:19:15.000000000","2019-05-27T03:19:15.000000000",1016,481900.0]
["2019-05-26T20:19:30.000000000","2019-05-27T03:19:30.000000000",1019,23246.8]
["2019-05-26T20:19:30.000000000","2019-05-27T03:19:30.000000000",1018,483872.9]
["2019-05-26T20:19:45.000000000","2019-05-27T03:19:45.000000000",1017,480000.0]
["2019-05-26T20:19:45.000000000","2019-05-27T03:19:45.000000000",1020,2736038.0]
["2019-05-26T20:19:45.000000000","2019-05-27T03:19:45.000000000",1133,963.8833]
["2019-05-26T20:20:00.000000000","2019-05-27T03:20:00.000000000",1022,0.04888771]
["2019-05-26T20:20:00.000000000","2019-05-27T03:20:00.000000000",1130,761868659.7622]
["2019-05-26T20:20:15.000000000","2019-05-27T03:20:15.000000000",1021,278.5235]
["2019-05-26T20:20:15.000000000","2019-05-27T03:20:15.000000000",1016,482100.0]
["2019-05-26T20:20:30.000000000","2019-05-27T03:20:30.000000000",1019,23200.199999999997]
["2019-05-26T20:20:30.000000000","2019-05-27T03:20:30.000000000",1018,483885.4]
["2019-05-26T20:20:45.000000000","2019-05-27T03:20:45.000000000",1017,480000.0]
["2019-05-26T20:20:45.000000000","2019-05-27T03:20:45.000000000",1020,2736038.0]
["2019-05-26T20:20:45.000000000","2019-05-27T03:20:45.000000000",1133,963.9]
["2019-05-26T20:21:00.000000000","2019-05-27T03:21:00.000000000",1022,0.05110988]
["2019-05-26T20:21:00.000000000","2019-05-27T03:21:00.000000000",1130,761862640.4786]
["2019-05-26T20:21:15.000000000","2019-05-27T03:21:15.000000000",1021,278.5079]
["2019-05-26T20:21:15.000000000","2019-05-27T03:21:15.000000000",1016,482200.0]
["2019-05-26T20:21:30.000000000","2019-05-27T03:21:30.000000000",1019,23100.100000000002]
["2019-05-26T20:21:30.000000000","2019-05-27T03:21:30.000000000",1018,482529.2]
["2019-05-26T20:21:45.000000000","2019-05-27T03:21:45.000000000",1017,481733.3]
["2019-05-26T20:21:45.000000000","2019-05-27T03:21:45.000000000",1020,2736038.0]
["2019-05-26T20:21:45.000000000","2019-05-27T03:21:45.000000000",1133,965.1937]
["2019-05-26T20:22:00.000000000","2019-05-27T03:22:00.000000000",1022,0.0]
["2019-05-26T20:22:00.000000000","2019-05-27T03:22:00.000000000",1130,761990139.8494]
["2019-05-26T20:22:15.000000000","2019-05-27T03:22:15.000000000",1021,278.508]
["2019-05-26T20:22:15.000000000","2019-05-27T03:22:15.000000000",1016,482200.0]
["2019-05-26T20:22:30.000000000","2019-05-27T03:22:30.000000000",1019,23100.100000000002]
["2019-05-26T20:22:30.000000000","2019-05-27T03:22:30.000000000",1018,482495.8]
["2019-05-26T20:22:45.000000000","2019-05-27T03:22:45.000000000",1017,480000.0]
["2019-05-26T20:22:45.000000000","2019-05-27T03:22:45.000000000",1020,2736038.0]
["2019-05-26T20:22:45.000000000","2019-05-27T03:22:45.000000000",1133,963.4375]
["2019-05-26T20:23:00.000000000","2019-05-27T03:23:00.000000000",1022,0.04888771]
["2019-05-26T20:23:00.000000000","2019-05-27T03:23:00.000000000",1130,762500410.9364]
["2019-05-26T20:23:15.000000000","2019-05-27T03:23:15.000000000",1021,278.5634]
["2019-05-26T20:23:15.000000000","2019-05-27T03:23:15.000000000",1016,482200.0]
["2019-05-26T20:23:30.000000000","2019-05-27T03:23:30.000000000",1019,22900.15]
["2019-05-26T20:23:30.000000000","2019-05-27T03:23:30.000000000",1018,482166.7]
["2019-05-26T20:23:45.000000000","2019-05-27T03:23:45.000000000",1017,480266.7]
["2019-05-26T20:23:45.000000000","2019-05-27T03:23:45.000000000",1020,2736038.0]
["2019-05-26T20:23:45.000000000","2019-05-27T03:23:45.000000000",1133,963.5834]
["2019-05-26T20:24:00.000000000","2019-05-27T03:24:00.000000000",1022,0.07142685]
["2019-05-26T20:24:00.000000000","2019-05-27T03:24:00.000000000",1130,762344183.1666]
["2019-05-26T20:24:15.000000000","2019-05-27T03:24:15.000000000",1021,278.6523]
["2019-05-26T20:24:15.000000000","2019-05-27T03:24:15.000000000",1016,482400.0]
["2019-05-26T20:24:30.000000000","2019-05-27T03:24:30.000000000",1019,22900.15]
["2019-05-26T20:24:30.000000000","2019-05-27T03:24:30.000000000",1018,482595.8]
["2019-05-26T20:24:45.000000000","2019-05-27T03:24:45.000000000",1017,482000.0]
["2019-05-26T20:24:45.000000000","2019-05-27T03:24:45.000000000",1020,2736038.0]
["2019-05-26T20:24:45.000000000","2019-05-27T03:24:45.000000000",1133,964.2208]
["2019-05-26T20:25:00.000000000","2019-05-27T03:25:00.000000000",1022,0.03333253]
["2019-05-26T20:25:00.000000000","2019-05-27T03:25:00.000000000",1130,762044860.6094]
["2019-05-26T20:25:15.000000000","2019-05-27T03:25:15.000000000",1021,278.7522]
["2019-05-26T20:25:15.000000000","2019-05-27T03:25:15.000000000",1016,482300.0]
["2019-05-26T20:25:30.000000000","2019-05-27T03:25:30.000000000",1019,22800.05]
["2019-05-26T20:25:30.000000000","2019-05-27T03:25:30.000000000",1018,482210.39999999997]
["2019-05-26T20:25:45.000000000","2019-05-27T03:25:45.000000000",1017,482000.0]
["2019-05-26T20:25:45.000000000","2019-05-27T03:25:45.000000000",1020,2736038.0]
["2019-05-26T20:25:45.000000000","2019-05-27T03:25:45.000000000",1133,964.3333]
["2019-05-26T20:26:00.000000000","2019-05-27T03:26:00.000000000",1022,0.04666555]
["2019-05-26T20:26:00.000000000","2019-05-27T03:26:00.000000000",1130,762737351.8272]
["2019-05-26T20:26:15.000000000","2019-05-27T03:26:15.000000000",1021,278.7855]
["2019-05-26T20:26:15.000000000","2019-05-27T03:26:15.000000000",1016,482700.0]
["2019-05-26T20:26:30.000000000","2019-05-27T03:26:30.000000000",1019,22800.05]
["2019-05-26T20:26:30.000000000","2019-05-27T03:26:30.000000000",1018,482375.0]
["2019-05-26T20:26:45.000000000","2019-05-27T03:26:45.000000000",1017,482000.0]
["2019-05-26T20:26:45.000000000","2019-05-27T03:26:45.000000000",1020,2736038.0]
["2019-05-26T20:26:45.000000000","2019-05-27T03:26:45.000000000",1133,964.4667]
["2019-05-26T20:27:00.000000000","2019-05-27T03:27:00.000000000",1022,0.04888771]
["2019-05-26T20:27:00.000000000","2019-05-27T03:27:00.000000000",1130,762755409.678]
["2019-05-26T20:27:15.000000000","2019-05-27T03:27:15.000000000",1021,278.9209]
["2019-05-26T20:27:15.000000000","2019-05-27T03:27:15.000000000",1016,482700.0]
["2019-05-26T20:27:30.000000000","2019-05-27T03:27:30.000000000",1019,22800.05]
["2019-05-26T20:27:30.000000000","2019-05-27T03:27:30.000000000",1018,484014.6]
["2019-05-26T20:27:45.000000000","2019-05-27T03:27:45.000000000",1017,482000.0]
["2019-05-26T20:27:45.000000000","2019-05-27T03:27:45.000000000",1020,2736038.0]
["2019-05-26T20:27:45.000000000","2019-05-27T03:27:45.000000000",1133,965.225]
["2019-05-26T20:28:00.000000000","2019-05-27T03:28:00.000000000",1022,0.03333253]
["2019-05-26T20:28:00.000000000","2019-05-27T03:28:00.000000000",1130,763144200.6778]
["2019-05-26T20:28:15.000000000","2019-05-27T03:28:15.000000000",1021,278.9922]
["2019-05-26T20:28:15.000000000","2019-05-27T03:28:15.000000000",1130,763333260.9036]
["2019-05-26T20:28:30.000000000","2019-05-27T03:28:30.000000000",1021,279.0563]
["2019-05-26T20:28:30.000000000","2019-05-27T03:28:30.000000000",1016,482900.0]
["2019-05-26T20:28:45.000000000","2019-05-27T03:28:45.000000000",1019,22646.809999999998]
["2019-05-26T20:28:45.000000000","2019-05-27T03:28:45.000000000",1018,484185.4]
["2019-05-26T20:29:00.000000000","2019-05-27T03:29:00.000000000",1017,482000.0]
["2019-05-26T20:29:00.000000000","2019-05-27T03:29:00.000000000",1020,2736038.0]
["2019-05-26T20:29:00.000000000","2019-05-27T03:29:00.000000000",1133,966.8563]
["2019-05-26T20:29:15.000000000","2019-05-27T03:29:15.000000000",1022,0.0999976]
["2019-05-26T20:29:15.000000000","2019-05-27T03:29:15.000000000",1130,763411237.9866]
["2019-05-26T20:29:30.000000000","2019-05-27T03:29:30.000000000",1021,278.9852]
["2019-05-26T20:29:30.000000000","2019-05-27T03:29:30.000000000",1016,483100.0]
["2019-05-26T20:29:45.000000000","2019-05-27T03:29:45.000000000",1019,22600.100000000002]
["2019-05-26T20:29:45.000000000","2019-05-27T03:29:45.000000000",1018,484820.80000000005]
["2019-05-26T20:30:00.000000000","2019-05-27T03:30:00.000000000",1017,482000.0]
["2019-05-26T20:30:00.000000000","2019-05-27T03:30:00.000000000",1020,2736038.0]
["2019-05-26T20:30:00.000000000","2019-05-27T03:30:00.000000000",1133,966.95]
["2019-05-26T20:30:15.000000000","2019-05-27T03:30:15.000000000",1022,0.06666507]
["2019-05-26T20:30:15.000000000","2019-05-27T03:30:15.000000000",1130,763575400.2666]
["2019-05-26T20:30:30.000000000","2019-05-27T03:30:30.000000000",1021,277.409]
["2019-05-26T20:30:30.000000000","2019-05-27T03:30:30.000000000",1016,477700.0]
["2019-05-26T20:30:45.000000000","2019-05-27T03:30:45.000000000",1019,22446.75]
["2019-05-26T20:30:45.000000000","2019-05-27T03:30:45.000000000",1018,479585.39999999997]
["2019-05-26T20:31:00.000000000","2019-05-27T03:31:00.000000000",1017,476000.0]
["2019-05-26T20:31:00.000000000","2019-05-27T03:31:00.000000000",1020,2736038.0]
["2019-05-26T20:31:00.000000000","2019-05-27T03:31:00.000000000",1133,955.6167]
["2019-05-26T20:31:15.000000000","2019-05-27T03:31:15.000000000",1022,0.06666507]
["2019-05-26T20:31:15.000000000","2019-05-27T03:31:15.000000000",1130,755102164.1844]
["2019-05-26T20:31:30.000000000","2019-05-27T03:31:30.000000000",1021,275.8906]
["2019-05-26T20:31:30.000000000","2019-05-27T03:31:30.000000000",1016,477900.0]
["2019-05-26T20:31:45.000000000","2019-05-27T03:31:45.000000000",1019,22300.05]
["2019-05-26T20:31:45.000000000","2019-05-27T03:31:45.000000000",1018,479758.30000000005]
["2019-05-26T20:32:00.000000000","2019-05-27T03:32:00.000000000",1017,478000.0]
["2019-05-26T20:32:00.000000000","2019-05-27T03:32:00.000000000",1020,2736038.0]
["2019-05-26T20:32:00.000000000","2019-05-27T03:32:00.000000000",1133,957.8875]
["2019-05-26T20:32:15.000000000","2019-05-27T03:32:15.000000000",1022,0.01777735]
["2019-05-26T20:32:15.000000000","2019-05-27T03:32:15.000000000",1130,755618454.555]
["2019-05-26T20:32:30.000000000","2019-05-27T03:32:30.000000000",1021,276.2103]
["2019-05-26T20:32:30.000000000","2019-05-27T03:32:30.000000000",1016,478200.0]
["2019-05-26T20:32:45.000000000","2019-05-27T03:32:45.000000000",1019,22300.05]
["2019-05-26T20:32:45.000000000","2019-05-27T03:32:45.000000000",1018,478070.80000000005]
["2019-05-26T20:33:00.000000000","2019-05-27T03:33:00.000000000",1017,478000.0]
["2019-05-26T20:33:00.000000000","2019-05-27T03:33:00.000000000",1020,2736038.0]
["2019-05-26T20:33:00.000000000","2019-05-27T03:33:00.000000000",1133,956.1542]
["2019-05-26T20:33:15.000000000","2019-05-27T03:33:15.000000000",1022,0.01777735]
["2019-05-26T20:33:15.000000000","2019-05-27T03:33:15.000000000",1130,756025577.0094]
["2019-05-26T20:33:30.000000000","2019-05-27T03:33:30.000000000",1021,276.2902]
["2019-05-26T20:33:30.000000000","2019-05-27T03:33:30.000000000",1016,478000.0]
["2019-05-26T20:33:45.000000000","2019-05-27T03:33:45.000000000",1019,22200.199999999997]
["2019-05-26T20:33:45.000000000","2019-05-27T03:33:45.000000000",1018,478583.3]
["2019-05-26T20:34:00.000000000","2019-05-27T03:34:00.000000000",1017,477733.3]
["2019-05-26T20:34:00.000000000","2019-05-27T03:34:00.000000000",1020,2736038.0]
["2019-05-26T20:34:00.000000000","2019-05-27T03:34:00.000000000",1133,955.9729]
["2019-05-26T20:34:15.000000000","2019-05-27T03:34:15.000000000",1022,0.01555518]
["2019-05-26T20:34:15.000000000","2019-05-27T03:34:15.000000000",1130,755758266.0968]
["2019-05-26T20:34:30.000000000","2019-05-27T03:34:30.000000000",1021,276.2769]
["2019-05-26T20:34:30.000000000","2019-05-27T03:34:30.000000000",1016,478200.0]
["2019-05-26T20:34:45.000000000","2019-05-27T03:34:45.000000000",1019,22100.100000000002]
["2019-05-26T20:34:45.000000000","2019-05-27T03:34:45.000000000",1018,478393.7]
["2019-05-26T20:35:00.000000000","2019-05-27T03:35:00.000000000",1017,476266.7]
["2019-05-26T20:35:00.000000000","2019-05-27T03:35:00.000000000",1020,2736038.0]
["2019-05-26T20:35:00.000000000","2019-05-27T03:35:00.000000000",1133,954.575]
["2019-05-26T20:35:15.000000000","2019-05-27T03:35:15.000000000",1022,0.01777735]
["2019-05-26T20:35:15.000000000","2019-05-27T03:35:15.000000000",1130,755843083.2748]
["2019-05-26T20:35:30.000000000","2019-05-27T03:35:30.000000000",1021,276.3123]
["2019-05-26T20:35:30.000000000","2019-05-27T03:35:30.000000000",1016,478300.0]
["2019-05-26T20:35:45.000000000","2019-05-27T03:35:45.000000000",1019,22000.0]
["2019-05-26T20:35:45.000000000","2019-05-27T03:35:45.000000000",1018,478233.3]
["2019-05-26T20:36:00.000000000","2019-05-27T03:36:00.000000000",1017,478000.0]
["2019-05-26T20:36:00.000000000","2019-05-27T03:36:00.000000000",1020,2736038.0]
["2019-05-26T20:36:00.000000000","2019-05-27T03:36:00.000000000",1133,956.2042]
["2019-05-26T20:36:15.000000000","2019-05-27T03:36:15.000000000",1022,0.05110988]
["2019-05-26T20:36:15.000000000","2019-05-27T03:36:15.000000000",1130,755739934.6422]
["2019-05-26T20:36:30.000000000","2019-05-27T03:36:30.000000000",1021,276.2125]
["2019-05-26T20:36:30.000000000","2019-05-27T03:36:30.000000000",1016,478000.0]
["2019-05-26T20:36:45.000000000","2019-05-27T03:36:45.000000000",1019,21946.75]
["2019-05-26T20:36:45.000000000","2019-05-27T03:36:45.000000000",1018,478547.9]
["2019-05-26T20:37:00.000000000","2019-05-27T03:37:00.000000000",1017,477733.3]
["2019-05-26T20:37:00.000000000","2019-05-27T03:37:00.000000000",1020,2736038.0]
["2019-05-26T20:37:00.000000000","2019-05-27T03:37:00.000000000",1133,955.8791]
["2019-05-26T20:37:15.000000000","2019-05-27T03:37:15.000000000",1022,0.04666555]
["2019-05-26T20:37:15.000000000","2019-05-27T03:37:15.000000000",1130,755934466.944]
["2019-05-26T20:37:30.000000000","2019-05-27T03:37:30.000000000",1021,276.1858]
["2019-05-26T20:37:30.000000000","2019-05-27T03:37:30.000000000",1016,478300.0]
["2019-05-26T20:37:45.000000000","2019-05-27T03:37:45.000000000",1019,21900.15]
["2019-05-26T20:37:45.000000000","2019-05-27T03:37:45.000000000",1018,478677.1]
["2019-05-26T20:38:00.000000000","2019-05-27T03:38:00.000000000",1017,478000.0]
["2019-05-26T20:38:00.000000000","2019-05-27T03:38:00.000000000",1020,2736038.0]
["2019-05-26T20:38:00.000000000","2019-05-27T03:38:00.000000000",1133,956.1958]
["2019-05-26T20:38:15.000000000","2019-05-27T03:38:15.000000000",1022,0.03333253]
["2019-05-26T20:38:15.000000000","2019-05-27T03:38:15.000000000",1130,755855395.4458]
["2019-05-26T20:38:30.000000000","2019-05-27T03:38:30.000000000",1021,276.2724]
["2019-05-26T20:38:30.000000000","2019-05-27T03:38:30.000000000",1016,478100.0]
["2019-05-26T20:38:45.000000000","2019-05-27T03:38:45.000000000",1019,21800.05]
["2019-05-26T20:38:45.000000000","2019-05-27T03:38:45.000000000",1018,479395.8]
["2019-05-26T20:39:00.000000000","2019-05-27T03:39:00.000000000",1017,476000.0]
["2019-05-26T20:39:00.000000000","2019-05-27T03:39:00.000000000",1020,2736038.0]
["2019-05-26T20:39:00.000000000","2019-05-27T03:39:00.000000000",1133,955.5833]
["2019-05-26T20:39:15.000000000","2019-05-27T03:39:15.000000000",1022,0.0644429]
["2019-05-26T20:39:15.000000000","2019-05-27T03:39:15.000000000",1130,755199293.5334]
["2019-05-26T20:39:30.000000000","2019-05-27T03:39:30.000000000",1021,275.9572]
["2019-05-26T20:39:30.000000000","2019-05-27T03:39:30.000000000",1016,477800.0]
["2019-05-26T20:39:45.000000000","2019-05-27T03:39:45.000000000",1019,21646.809999999998]
["2019-05-26T20:39:45.000000000","2019-05-27T03:39:45.000000000",1018,479450.0]
["2019-05-26T20:40:00.000000000","2019-05-27T03:40:00.000000000",1017,476000.0]
["2019-05-26T20:40:00.000000000","2019-05-27T03:40:00.000000000",1020,2736038.0]
["2019-05-26T20:40:00.000000000","2019-05-27T03:40:00.000000000",1133,955.6958]
["2019-05-26T20:40:15.000000000","2019-05-27T03:40:15.000000000",1022,0.06666507]
["2019-05-26T20:40:15.000000000","2019-05-27T03:40:15.000000000",1130,755545675.9442]
["2019-05-26T20:40:30.000000000","2019-05-27T03:40:30.000000000",1021,276.0815]
["2019-05-26T20:40:30.000000000","2019-05-27T03:40:30.000000000",1016,478000.0]
["2019-05-26T20:40:45.000000000","2019-05-27T03:40:45.000000000",1019,21500.0]
["2019-05-26T20:40:45.000000000","2019-05-27T03:40:45.000000000",1018,479439.6]
["2019-05-26T20:41:00.000000000","2019-05-27T03:41:00.000000000",1017,476000.0]
["2019-05-26T20:41:00.000000000","2019-05-27T03:41:00.000000000",1020,2736038.0]
["2019-05-26T20:41:00.000000000","2019-05-27T03:41:00.000000000",1133,955.5667]
["2019-05-26T20:41:15.000000000","2019-05-27T03:41:15.000000000",1022,0.01777735]
["2019-05-26T20:41:15.000000000","2019-05-27T03:41:15.000000000",1130,755065774.879]
["2019-05-26T20:41:30.000000000","2019-05-27T03:41:30.000000000",1021,275.9239]
["2019-05-26T20:41:30.000000000","2019-05-27T03:41:30.000000000",1016,478100.0]
["2019-05-26T20:41:45.000000000","2019-05-27T03:41:45.000000000",1019,21346.76]
["2019-05-26T20:41:45.000000000","2019-05-27T03:41:45.000000000",1018,479687.5]
["2019-05-26T20:42:00.000000000","2019-05-27T03:42:00.000000000",1017,476000.0]
["2019-05-26T20:42:00.000000000","2019-05-27T03:42:00.000000000",1020,2736038.0]
["2019-05-26T20:42:00.000000000","2019-05-27T03:42:00.000000000",1133,955.55]
["2019-05-26T20:42:15.000000000","2019-05-27T03:42:15.000000000",1022,0.01555518]
["2019-05-26T20:42:15.000000000","2019-05-27T03:42:15.000000000",1130,755199293.5334]
["2019-05-26T20:42:30.000000000","2019-05-27T03:42:30.000000000",1021,275.9749]
["2019-05-26T20:42:30.000000000","2019-05-27T03:42:30.000000000",1016,477800.0]
["2019-05-26T20:42:45.000000000","2019-05-27T03:42:45.000000000",1019,21300.05]
["2019-05-26T20:42:45.000000000","2019-05-27T03:42:45.000000000",1018,479679.19999999995]
["2019-05-26T20:43:00.000000000","2019-05-27T03:43:00.000000000",1017,476000.0]
["2019-05-26T20:43:00.000000000","2019-05-27T03:43:00.000000000",1020,2736038.0]
["2019-05-26T20:43:00.000000000","2019-05-27T03:43:00.000000000",1133,955.5958]
["2019-05-26T20:43:15.000000000","2019-05-27T03:43:15.000000000",1022,0.04888771]
["2019-05-26T20:43:15.000000000","2019-05-27T03:43:15.000000000",1130,755223644.2716]
["2019-05-26T20:43:30.000000000","2019-05-27T03:43:30.000000000",1021,275.9127]
["2019-05-26T20:43:30.000000000","2019-05-27T03:43:30.000000000",1016,477900.0]
["2019-05-26T20:43:45.000000000","2019-05-27T03:43:45.000000000",1019,21146.809999999998]
["2019-05-26T20:43:45.000000000","2019-05-27T03:43:45.000000000",1018,478906.3]
["2019-05-26T20:44:00.000000000","2019-05-27T03:44:00.000000000",1017,476000.0]
["2019-05-26T20:44:00.000000000","2019-05-27T03:44:00.000000000",1020,2736038.0]
["2019-05-26T20:44:00.000000000","2019-05-27T03:44:00.000000000",1133,955.3312]
["2019-05-26T20:44:15.000000000","2019-05-27T03:44:15.000000000",1022,0.04888771]
["2019-05-26T20:44:15.000000000","2019-05-27T03:44:15.000000000",1130,754664945.312]
["2019-05-26T20:44:30.000000000","2019-05-27T03:44:30.000000000",1021,275.8239]
["2019-05-26T20:44:30.000000000","2019-05-27T03:44:30.000000000",1016,477600.0]
["2019-05-26T20:44:45.000000000","2019-05-27T03:44:45.000000000",1019,21046.71]
["2019-05-26T20:44:45.000000000","2019-05-27T03:44:45.000000000",1018,479360.4]
["2019-05-26T20:45:00.000000000","2019-05-27T03:45:00.000000000",1017,476000.0]
["2019-05-26T20:45:00.000000000","2019-05-27T03:45:00.000000000",1020,2736038.0]
["2019-05-26T20:45:00.000000000","2019-05-27T03:45:00.000000000",1133,955.4354]
["2019-05-26T20:45:15.000000000","2019-05-27T03:45:15.000000000",1022,0.04888771]
["2019-05-26T20:45:15.000000000","2019-05-27T03:45:15.000000000",1130,754713646.7884]
["2019-05-26T20:45:30.000000000","2019-05-27T03:45:30.000000000",1021,275.9816]
["2019-05-26T20:45:30.000000000","2019-05-27T03:45:30.000000000",1016,477800.0]
["2019-05-26T20:45:45.000000000","2019-05-27T03:45:45.000000000",1019,21000.0]
["2019-05-26T20:45:45.000000000","2019-05-27T03:45:45.000000000",1018,479285.39999999997]
["2019-05-26T20:46:00.000000000","2019-05-27T03:46:00.000000000",1017,476000.0]
["2019-05-26T20:46:00.000000000","2019-05-27T03:46:00.000000000",1020,2736038.0]
["2019-05-26T20:46:00.000000000","2019-05-27T03:46:00.000000000",1133,955.0812]
["2019-05-26T20:46:15.000000000","2019-05-27T03:46:15.000000000",1022,0.0]
["2019-05-26T20:46:15.000000000","2019-05-27T03:46:15.000000000",1130,754847165.4428]
["2019-05-26T20:46:30.000000000","2019-05-27T03:46:30.000000000",1021,275.7663]
["2019-05-26T20:46:30.000000000","2019-05-27T03:46:30.000000000",1016,477800.0]
["2019-05-26T20:46:45.000000000","2019-05-27T03:46:45.000000000",1019,20900.15]
["2019-05-26T20:46:45.000000000","2019-05-27T03:46:45.000000000",1018,479083.3]
["2019-05-26T20:47:00.000000000","2019-05-27T03:47:00.000000000",1017,476000.0]
["2019-05-26T20:47:00.000000000","2019-05-27T03:47:00.000000000",1020,2736038.0]
["2019-05-26T20:47:00.000000000","2019-05-27T03:47:00.000000000",1133,955.3667]
["2019-05-26T20:47:15.000000000","2019-05-27T03:47:15.000000000",1022,0.06666507]
["2019-05-26T20:47:15.000000000","2019-05-27T03:47:15.000000000",1130,754756055.3774]
["2019-05-26T20:47:30.000000000","2019-05-27T03:47:30.000000000",1021,275.9994]
["2019-05-26T20:47:30.000000000","2019-05-27T03:47:30.000000000",1016,478200.0]
["2019-05-26T20:47:45.000000000","2019-05-27T03:47:45.000000000",1019,20900.15]
["2019-05-26T20:47:45.000000000","2019-05-27T03:47:45.000000000",1018,478577.1]
["2019-05-26T20:48:00.000000000","2019-05-27T03:48:00.000000000",1017,478000.0]
["2019-05-26T20:48:00.000000000","2019-05-27T03:48:00.000000000",1020,2736038.0]
["2019-05-26T20:48:00.000000000","2019-05-27T03:48:00.000000000",1133,956.1167]
["2019-05-26T20:48:15.000000000","2019-05-27T03:48:15.000000000",1022,0.0]
["2019-05-26T20:48:15.000000000","2019-05-27T03:48:15.000000000",1130,755800948.2896]
["2019-05-26T20:48:30.000000000","2019-05-27T03:48:30.000000000",1021,276.2236]
["2019-05-26T20:48:30.000000000","2019-05-27T03:48:30.000000000",1016,478100.0]
["2019-05-26T20:48:45.000000000","2019-05-27T03:48:45.000000000",1019,20746.8]
["2019-05-26T20:48:45.000000000","2019-05-27T03:48:45.000000000",1018,479818.8]
["2019-05-26T20:49:00.000000000","2019-05-27T03:49:00.000000000",1017,476266.7]
["2019-05-26T20:49:00.000000000","2019-05-27T03:49:00.000000000",1020,2736038.0]
["2019-05-26T20:49:00.000000000","2019-05-27T03:49:00.000000000",1133,955.8125]
["2019-05-26T20:49:15.000000000","2019-05-27T03:49:15.000000000",1022,0.01555518]
["2019-05-26T20:49:15.000000000","2019-05-27T03:49:15.000000000",1130,755472623.7296]
["2019-05-26T20:49:30.000000000","2019-05-27T03:49:30.000000000",1021,276.1332]
["2019-05-26T20:49:30.000000000","2019-05-27T03:49:30.000000000",1130,755510928.2616]
["2019-05-26T20:49:45.000000000","2019-05-27T03:49:45.000000000",1021,276.1192]
["2019-05-26T20:49:45.000000000","2019-05-27T03:49:45.000000000",1016,477700.0]
["2019-05-26T20:50:00.000000000","2019-05-27T03:50:00.000000000",1019,20700.199999999997]
["2019-05-26T20:50:00.000000000","2019-05-27T03:50:00.000000000",1018,479789.60000000003]
["2019-05-26T20:50:15.000000000","2019-05-27T03:50:15.000000000",1017,476000.0]
["2019-05-26T20:50:15.000000000","2019-05-27T03:50:15.000000000",1020,2736038.0]
["2019-05-26T20:50:15.000000000","2019-05-27T03:50:15.000000000",1133,955.8146]
["2019-05-26T20:50:30.000000000","2019-05-27T03:50:30.000000000",1022,0.0]
["2019-05-26T20:50:30.000000000","2019-05-27T03:50:30.000000000",1130,755484662.2968]
["2019-05-26T20:50:45.000000000","2019-05-27T03:50:45.000000000",1021,276.0704]
["2019-05-26T20:50:45.000000000","2019-05-27T03:50:45.000000000",1016,478200.0]
["2019-05-26T20:51:00.000000000","2019-05-27T03:51:00.000000000",1019,20500.0]
["2019-05-26T20:51:00.000000000","2019-05-27T03:51:00.000000000",1018,478087.5]
["2019-05-26T20:51:15.000000000","2019-05-27T03:51:15.000000000",1017,476266.7]
["2019-05-26T20:51:15.000000000","2019-05-27T03:51:15.000000000",1020,2736038.0]
["2019-05-26T20:51:15.000000000","2019-05-27T03:51:15.000000000",1133,955.4521]
["2019-05-26T20:51:30.000000000","2019-05-27T03:51:30.000000000",1022,0.0]
["2019-05-26T20:51:30.000000000","2019-05-27T03:51:30.000000000",1130,755515305.9224]
["2019-05-26T20:51:45.000000000","2019-05-27T03:51:45.000000000",1021,276.1281]
["2019-05-26T20:51:45.000000000","2019-05-27T03:51:45.000000000",1016,478100.0]
["2019-05-26T20:52:00.000000000","2019-05-27T03:52:00.000000000",1019,20500.0]
["2019-05-26T20:52:00.000000000","2019-05-27T03:52:00.000000000",1018,478500.0]
["2019-05-26T20:52:15.000000000","2019-05-27T03:52:15.000000000",1017,476266.7]
["2019-05-26T20:52:15.000000000","2019-05-27T03:52:15.000000000",1020,2736038.0]
["2019-05-26T20:52:15.000000000","2019-05-27T03:52:15.000000000",1133,955.6875]
["2019-05-26T20:52:30.000000000","2019-05-27T03:52:30.000000000",1022,0.06666507]
["2019-05-26T20:52:30.000000000","2019-05-27T03:52:30.000000000",1130,755266326.4644]
["2019-05-26T20:52:45.000000000","2019-05-27T03:52:45.000000000",1021,276.0904]
["2019-05-26T20:52:45.000000000","2019-05-27T03:52:45.000000000",1016,477900.0]
["2019-05-26T20:53:00.000000000","2019-05-27T03:53:00.000000000",1019,20400.15]
["2019-05-26T20:53:00.000000000","2019-05-27T03:53:00.000000000",1018,479850.0]
["2019-05-26T20:53:15.000000000","2019-05-27T03:53:15.000000000",1017,477733.3]
["2019-05-26T20:53:15.000000000","2019-05-27T03:53:15.000000000",1020,2736038.0]
["2019-05-26T20:53:15.000000000","2019-05-27T03:53:15.000000000",1133,956.2333]
["2019-05-26T20:53:30.000000000","2019-05-27T03:53:30.000000000",1022,0.03111036]
["2019-05-26T20:53:30.000000000","2019-05-27T03:53:30.000000000",1130,755539383.0568]
["2019-05-26T20:53:45.000000000","2019-05-27T03:53:45.000000000",1021,276.1523]
["2019-05-26T20:53:45.000000000","2019-05-27T03:53:45.000000000",1016,478000.0]
["2019-05-26T20:54:00.000000000","2019-05-27T03:54:00.000000000",1019,20300.05]
["2019-05-26T20:54:00.000000000","2019-05-27T03:54:00.000000000",1018,478425.0]
["2019-05-26T20:54:15.000000000","2019-05-27T03:54:15.000000000",1017,476000.0]
["2019-05-26T20:54:15.000000000","2019-05-27T03:54:15.000000000",1020,2736038.0]
["2019-05-26T20:54:15.000000000","2019-05-27T03:54:15.000000000",1133,955.1917]
["2019-05-26T20:54:30.000000000","2019-05-27T03:54:30.000000000",1022,0.0355547]
["2019-05-26T20:54:30.000000000","2019-05-27T03:54:30.000000000",1130,755387806.5516]
["2019-05-26T20:54:45.000000000","2019-05-27T03:54:45.000000000",1021,276.0571]
["2019-05-26T20:54:45.000000000","2019-05-27T03:54:45.000000000",1016,478100.0]
["2019-05-26T20:55:00.000000000","2019-05-27T03:55:00.000000000",1019,20300.05]
["2019-05-26T20:55:00.000000000","2019-05-27T03:55:00.000000000",1018,479802.1]
["2019-05-26T20:55:15.000000000","2019-05-27T03:55:15.000000000",1017,477733.3]
["2019-05-26T20:55:15.000000000","2019-05-27T03:55:15.000000000",1020,2736038.0]
["2019-05-26T20:55:15.000000000","2019-05-27T03:55:15.000000000",1133,957.5541]
["2019-05-26T20:55:30.000000000","2019-05-27T03:55:30.000000000",1022,0.0]
["2019-05-26T20:55:30.000000000","2019-05-27T03:55:30.000000000",1130,755223644.2716]
["2019-05-26T20:55:45.000000000","2019-05-27T03:55:45.000000000",1021,276.0523]
["2019-05-26T20:55:45.000000000","2019-05-27T03:55:45.000000000",1016,477900.0]
["2019-05-26T20:56:00.000000000","2019-05-27T03:56:00.000000000",1019,20200.199999999997]
["2019-05-26T20:56:00.000000000","2019-05-27T03:56:00.000000000",1018,478600.0]
["2019-05-26T20:56:15.000000000","2019-05-27T03:56:15.000000000",1017,476266.7]
["2019-05-26T20:56:15.000000000","2019-05-27T03:56:15.000000000",1020,2736038.0]
["2019-05-26T20:56:15.000000000","2019-05-27T03:56:15.000000000",1133,955.5605]
["2019-05-26T20:56:30.000000000","2019-05-27T03:56:30.000000000",1022,0.04888771]
["2019-05-26T20:56:30.000000000","2019-05-27T03:56:30.000000000",1130,755612435.2714]
["2019-05-26T20:56:45.000000000","2019-05-27T03:56:45.000000000",1021,276.1059]
["2019-05-26T20:56:45.000000000","2019-05-27T03:56:45.000000000",1016,478000.0]
["2019-05-26T20:57:00.000000000","2019-05-27T03:57:00.000000000",1019,20200.199999999997]
["2019-05-26T20:57:00.000000000","2019-05-27T03:57:00.000000000",1018,479820.80000000005]
["2019-05-26T20:57:15.000000000","2019-05-27T03:57:15.000000000",1017,476000.0]
["2019-05-26T20:57:15.000000000","2019-05-27T03:57:15.000000000",1020,2736038.0]
["2019-05-26T20:57:15.000000000","2019-05-27T03:57:15.000000000",1133,955.7896]
["2019-05-26T20:57:30.000000000","2019-05-27T03:57:30.000000000",1022,0.0]
["2019-05-26T20:57:30.000000000","2019-05-27T03:57:30.000000000",1130,755345124.3588]
["2019-05-26T20:57:45.000000000","2019-05-27T03:57:45.000000000",1021,276.057]
["2019-05-26T20:57:45.000000000","2019-05-27T03:57:45.000000000",1016,477900.0]
["2019-05-26T20:58:00.000000000","2019-05-27T03:58:00.000000000",1019,20200.199999999997]
["2019-05-26T20:58:00.000000000","2019-05-27T03:58:00.000000000",1018,479854.89999999997]
["2019-05-26T20:58:15.000000000","2019-05-27T03:58:15.000000000",1017,477733.3]
["2019-05-26T20:58:15.000000000","2019-05-27T03:58:15.000000000",1020,2736038.0]
["2019-05-26T20:58:15.000000000","2019-05-27T03:58:15.000000000",1133,957.6083]
["2019-05-26T20:58:30.000000000","2019-05-27T03:58:30.000000000",1022,0.0355547]
["2019-05-26T20:58:30.000000000","2019-05-27T03:58:30.000000000",1130,755490955.1842]
["2019-05-26T20:58:45.000000000","2019-05-27T03:58:45.000000000",1021,276.1925]
["2019-05-26T20:58:45.000000000","2019-05-27T03:58:45.000000000",1016,478300.0]
["2019-05-26T20:59:00.000000000","2019-05-27T03:59:00.000000000",1019,20100.100000000002]
["2019-05-26T20:59:00.000000000","2019-05-27T03:59:00.000000000",1018,478568.8]
["2019-05-26T20:59:15.000000000","2019-05-27T03:59:15.000000000",1017,478000.0]
["2019-05-26T20:59:15.000000000","2019-05-27T03:59:15.000000000",1020,2736038.0]
["2019-05-26T20:59:15.000000000","2019-05-27T03:59:15.000000000",1133,957.4]
["2019-05-26T20:59:30.000000000","2019-05-27T03:59:30.000000000",1022,0.0355547]
["2019-05-26T20:59:30.000000000","2019-05-27T03:59:30.000000000",1130,755697252.4494]
["2019-05-26T20:59:45.000000000","2019-05-27T03:59:45.000000000",1021,276.1414]
["2019-05-26T20:59:45.000000000","2019-05-27T03:59:45.000000000",1016,478400.0]
["2019-05-26T21:00:00.000000000","2019-05-27T04:00:00.000000000",1019,20000.0]
["2019-05-26T21:00:00.000000000","2019-05-27T04:00:00.000000000",1018,478537.5]
["2019-05-26T21:00:15.000000000","2019-05-27T04:00:15.000000000",1017,476266.7]
["2019-05-26T21:00:15.000000000","2019-05-27T04:00:15.000000000",1020,2736038.0]
["2019-05-26T21:00:15.000000000","2019-05-27T04:00:15.000000000",1133,955.3834]
["2019-05-26T21:00:30.000000000","2019-05-27T04:00:30.000000000",1022,0.05333205]
["2019-05-26T21:00:30.000000000","2019-05-27T04:00:30.000000000",1130,755618454.555]
["2019-05-26T21:00:45.000000000","2019-05-27T04:00:45.000000000",1021,276.1925]
["2019-05-26T21:00:45.000000000","2019-05-27T04:00:45.000000000",1016,478200.0]
["2019-05-26T21:01:00.000000000","2019-05-27T04:01:00.000000000",1019,19900.15]
["2019-05-26T21:01:00.000000000","2019-05-27T04:01:00.000000000",1018,478160.39999999997]
["2019-05-26T21:01:15.000000000","2019-05-27T04:01:15.000000000",1017,478000.0]
["2019-05-26T21:01:15.000000000","2019-05-27T04:01:15.000000000",1020,2736038.0]
["2019-05-26T21:01:15.000000000","2019-05-27T04:01:15.000000000",1133,957.4562]
["2019-05-26T21:01:30.000000000","2019-05-27T04:01:30.000000000",1022,0.03111036]
["2019-05-26T21:01:30.000000000","2019-05-27T04:01:30.000000000",1130,755885765.4676]
["2019-05-26T21:01:45.000000000","2019-05-27T04:01:45.000000000",1021,276.2059]
["2019-05-26T21:01:45.000000000","2019-05-27T04:01:45.000000000",1016,478500.0]
["2019-05-26T21:02:00.000000000","2019-05-27T04:02:00.000000000",1019,19746.8]
["2019-05-26T21:02:00.000000000","2019-05-27T04:02:00.000000000",1018,478195.80000000005]
["2019-05-26T21:02:15.000000000","2019-05-27T04:02:15.000000000",1017,478000.0]
["2019-05-26T21:02:15.000000000","2019-05-27T04:02:15.000000000",1020,2736038.0]
["2019-05-26T21:02:15.000000000","2019-05-27T04:02:15.000000000",1133,956.0729]
["2019-05-26T21:02:30.000000000","2019-05-27T04:02:30.000000000",1022,0.0]
["2019-05-26T21:02:30.000000000","2019-05-27T04:02:30.000000000",1130,756256225.0128]
["2019-05-26T21:02:45.000000000","2019-05-27T04:02:45.000000000",1021,276.3723]
["2019-05-26T21:02:45.000000000","2019-05-27T04:02:45.000000000",1016,478300.0]
["2019-05-26T21:03:00.000000000","2019-05-27T04:03:00.000000000",1019,19600.100000000002]
["2019-05-26T21:03:00.000000000","2019-05-27T04:03:00.000000000",1018,478164.60000000003]
["2019-05-26T21:03:15.000000000","2019-05-27T04:03:15.000000000",1017,478000.0]
["2019-05-26T21:03:15.000000000","2019-05-27T04:03:15.000000000",1020,2736038.0]
["2019-05-26T21:03:15.000000000","2019-05-27T04:03:15.000000000",1133,956.225]
["2019-05-26T21:03:30.000000000","2019-05-27T04:03:30.000000000",1022,0.01777735]
["2019-05-26T21:03:30.000000000","2019-05-27T04:03:30.000000000",1130,755897804.0348]
["2019-05-26T21:03:45.000000000","2019-05-27T04:03:45.000000000",1021,276.2546]
["2019-05-26T21:03:45.000000000","2019-05-27T04:03:45.000000000",1016,478300.0]
["2019-05-26T21:04:00.000000000","2019-05-27T04:04:00.000000000",1019,19500.0]
["2019-05-26T21:04:00.000000000","2019-05-27T04:04:00.000000000",1018,478447.9]
["2019-05-26T21:04:15.000000000","2019-05-27T04:04:15.000000000",1017,478000.0]
["2019-05-26T21:04:15.000000000","2019-05-27T04:04:15.000000000",1020,2736038.0]
["2019-05-26T21:04:15.000000000","2019-05-27T04:04:15.000000000",1133,956.2563]
["2019-05-26T21:04:30.000000000","2019-05-27T04:04:30.000000000",1022,0.0644429]
["2019-05-26T21:04:30.000000000","2019-05-27T04:04:30.000000000",1130,756025303.4056]
["2019-05-26T21:04:45.000000000","2019-05-27T04:04:45.000000000",1021,276.3612]
["2019-05-26T21:04:45.000000000","2019-05-27T04:04:45.000000000",1016,478400.0]
["2019-05-26T21:05:00.000000000","2019-05-27T04:05:00.000000000",1019,19400.15]
["2019-05-26T21:05:00.000000000","2019-05-27T04:05:00.000000000",1018,478083.3]
["2019-05-26T21:05:15.000000000","2019-05-27T04:05:15.000000000",1017,478000.0]
["2019-05-26T21:05:15.000000000","2019-05-27T04:05:15.000000000",1020,2736038.0]
["2019-05-26T21:05:15.000000000","2019-05-27T04:05:15.000000000",1133,956.3438]
["2019-05-26T21:05:30.000000000","2019-05-27T04:05:30.000000000",1022,0.05110988]
["2019-05-26T21:05:30.000000000","2019-05-27T04:05:30.000000000",1130,756213816.4238]
["2019-05-26T21:05:45.000000000","2019-05-27T04:05:45.000000000",1021,276.3013]
["2019-05-26T21:05:45.000000000","2019-05-27T04:05:45.000000000",1016,478400.0]
["2019-05-26T21:06:00.000000000","2019-05-27T04:06:00.000000000",1019,19300.05]
["2019-05-26T21:06:00.000000000","2019-05-27T04:06:00.000000000",1018,478310.4]
["2019-05-26T21:06:15.000000000","2019-05-27T04:06:15.000000000",1017,478000.0]
["2019-05-26T21:06:15.000000000","2019-05-27T04:06:15.000000000",1020,2736038.0]
["2019-05-26T21:06:15.000000000","2019-05-27T04:06:15.000000000",1133,956.1604]
["2019-05-26T21:06:30.000000000","2019-05-27T04:06:30.000000000",1022,0.05237969]
["2019-05-26T21:06:30.000000000","2019-05-27T04:06:30.000000000",1133,956.2411]
["2019-05-26T21:06:45.000000000","2019-05-27T04:06:45.000000000",1022,0.06666507]
["2019-05-26T21:06:45.000000000","2019-05-27T04:06:45.000000000",1130,755855395.4458]
["2019-05-26T21:07:00.000000000","2019-05-27T04:07:00.000000000",1021,276.2724]
["2019-05-26T21:07:00.000000000","2019-05-27T04:07:00.000000000",1016,478400.0]
["2019-05-26T21:07:15.000000000","2019-05-27T04:07:15.000000000",1019,19200.199999999997]
["2019-05-26T21:07:15.000000000","2019-05-27T04:07:15.000000000",1018,478318.8]
["2019-05-26T21:07:30.000000000","2019-05-27T04:07:30.000000000",1017,478000.0]
["2019-05-26T21:07:30.000000000","2019-05-27T04:07:30.000000000",1020,2736038.0]
["2019-05-26T21:07:30.000000000","2019-05-27T04:07:30.000000000",1133,956.2979]
["2019-05-26T21:07:45.000000000","2019-05-27T04:07:45.000000000",1022,0.06666507]
["2019-05-26T21:07:45.000000000","2019-05-27T04:07:45.000000000",1130,755879746.184]
["2019-05-26T21:08:00.000000000","2019-05-27T04:08:00.000000000",1021,276.2614]
["2019-05-26T21:08:00.000000000","2019-05-27T04:08:00.000000000",1016,478400.0]
["2019-05-26T21:08:15.000000000","2019-05-27T04:08:15.000000000",1019,19146.809999999998]
["2019-05-26T21:08:15.000000000","2019-05-27T04:08:15.000000000",1018,478522.89999999997]
["2019-05-26T21:08:30.000000000","2019-05-27T04:08:30.000000000",1017,478000.0]
["2019-05-26T21:08:30.000000000","2019-05-27T04:08:30.000000000",1020,2736038.0]
["2019-05-26T21:08:30.000000000","2019-05-27T04:08:30.000000000",1133,956.6229]
["2019-05-26T21:08:45.000000000","2019-05-27T04:08:45.000000000",1022,0.03333253]
["2019-05-26T21:08:45.000000000","2019-05-27T04:08:45.000000000",1130,756626958.1618]
["2019-05-26T21:09:00.000000000","2019-05-27T04:09:00.000000000",1021,276.6099]
["2019-05-26T21:09:00.000000000","2019-05-27T04:09:00.000000000",1016,478900.0]
["2019-05-26T21:09:15.000000000","2019-05-27T04:09:15.000000000",1019,19000.0]
["2019-05-26T21:09:15.000000000","2019-05-27T04:09:15.000000000",1018,479308.3]
["2019-05-26T21:09:30.000000000","2019-05-27T04:09:30.000000000",1017,478000.0]
["2019-05-26T21:09:30.000000000","2019-05-27T04:09:30.000000000",1020,2736038.0]
["2019-05-26T21:09:30.000000000","2019-05-27T04:09:30.000000000",1133,956.6125]
["2019-05-26T21:09:45.000000000","2019-05-27T04:09:45.000000000",1022,0.01555518]
["2019-05-26T21:09:45.000000000","2019-05-27T04:09:45.000000000",1130,756578256.6854]
["2019-05-26T21:10:00.000000000","2019-05-27T04:10:00.000000000",1021,276.5588]
["2019-05-26T21:10:00.000000000","2019-05-27T04:10:00.000000000",1016,478800.0]
["2019-05-26T21:10:15.000000000","2019-05-27T04:10:15.000000000",1019,18946.75]
["2019-05-26T21:10:15.000000000","2019-05-27T04:10:15.000000000",1018,478772.89999999997]
["2019-05-26T21:10:30.000000000","2019-05-27T04:10:30.000000000",1017,478000.0]
["2019-05-26T21:10:30.000000000","2019-05-27T04:10:30.000000000",1020,2736038.0]
["2019-05-26T21:10:30.000000000","2019-05-27T04:10:30.000000000",1133,956.6896]
["2019-05-26T21:10:45.000000000","2019-05-27T04:10:45.000000000",1022,0.01555518]
["2019-05-26T21:10:45.000000000","2019-05-27T04:10:45.000000000",1130,756474834.449]
["2019-05-26T21:11:00.000000000","2019-05-27T04:11:00.000000000",1021,276.5122]
["2019-05-26T21:11:00.000000000","2019-05-27T04:11:00.000000000",1016,478800.0]
["2019-05-26T21:11:15.000000000","2019-05-27T04:11:15.000000000",1019,18900.15]
["2019-05-26T21:11:15.000000000","2019-05-27T04:11:15.000000000",1018,480783.3]
["2019-05-26T21:11:30.000000000","2019-05-27T04:11:30.000000000",1017,478000.0]
["2019-05-26T21:11:30.000000000","2019-05-27T04:11:30.000000000",1020,2736038.0]
["2019-05-26T21:11:30.000000000","2019-05-27T04:11:30.000000000",1133,958.8646]
["2019-05-26T21:11:45.000000000","2019-05-27T04:11:45.000000000",1022,0.0]
["2019-05-26T21:11:45.000000000","2019-05-27T04:11:45.000000000",1130,756851313.2778]
["2019-05-26T21:12:00.000000000","2019-05-27T04:12:00.000000000",1021,276.6587]
["2019-05-26T21:12:00.000000000","2019-05-27T04:12:00.000000000",1016,478700.0]
["2019-05-26T21:12:15.000000000","2019-05-27T04:12:15.000000000",1019,18800.05]
["2019-05-26T21:12:15.000000000","2019-05-27T04:12:15.000000000",1018,480864.6]
["2019-05-26T21:12:30.000000000","2019-05-27T04:12:30.000000000",1017,478000.0]
["2019-05-26T21:12:30.000000000","2019-05-27T04:12:30.000000000",1020,2736038.0]
["2019-05-26T21:12:30.000000000","2019-05-27T04:12:30.000000000",1133,958.9521]
["2019-05-26T21:12:45.000000000","2019-05-27T04:12:45.000000000",1022,0.0355547]
["2019-05-26T21:12:45.000000000","2019-05-27T04:12:45.000000000",1130,757082234.885]
["2019-05-26T21:13:00.000000000","2019-05-27T04:13:00.000000000",1021,276.6343]
["2019-05-26T21:13:00.000000000","2019-05-27T04:13:00.000000000",1016,479000.0]
["2019-05-26T21:13:15.000000000","2019-05-27T04:13:15.000000000",1019,18700.199999999997]
["2019-05-26T21:13:15.000000000","2019-05-27T04:13:15.000000000",1018,478839.60000000003]
["2019-05-26T21:13:30.000000000","2019-05-27T04:13:30.000000000",1017,478000.0]
["2019-05-26T21:13:30.000000000","2019-05-27T04:13:30.000000000",1020,2736038.0]
["2019-05-26T21:13:30.000000000","2019-05-27T04:13:30.000000000",1133,956.6375]
["2019-05-26T21:13:45.000000000","2019-05-27T04:13:45.000000000",1022,0.06666507]
["2019-05-26T21:13:45.000000000","2019-05-27T04:13:45.000000000",1130,756189465.6856]
["2019-05-26T21:14:00.000000000","2019-05-27T04:14:00.000000000",1021,276.2569]
["2019-05-26T21:14:00.000000000","2019-05-27T04:14:00.000000000",1016,478000.0]
["2019-05-26T21:14:15.000000000","2019-05-27T04:14:15.000000000",1019,18700.199999999997]
["2019-05-26T21:14:15.000000000","2019-05-27T04:14:15.000000000",1018,480268.7]
["2019-05-26T21:14:30.000000000","2019-05-27T04:14:30.000000000",1017,478000.0]
["2019-05-26T21:14:30.000000000","2019-05-27T04:14:30.000000000",1020,2736038.0]
["2019-05-26T21:14:30.000000000","2019-05-27T04:14:30.000000000",1133,957.2625]
["2019-05-26T21:14:45.000000000","2019-05-27T04:14:45.000000000",1022,0.01555518]
["2019-05-26T21:14:45.000000000","2019-05-27T04:14:45.000000000",1130,756808904.6888]
["2019-05-26T21:15:00.000000000","2019-05-27T04:15:00.000000000",1021,276.6041]
["2019-05-26T21:15:00.000000000","2019-05-27T04:15:00.000000000",1016,478700.0]
["2019-05-26T21:15:15.000000000","2019-05-27T04:15:15.000000000",1019,18600.100000000002]
["2019-05-26T21:15:15.000000000","2019-05-27T04:15:15.000000000",1018,478772.89999999997]
["2019-05-26T21:15:30.000000000","2019-05-27T04:15:30.000000000",1017,478000.0]
["2019-05-26T21:15:30.000000000","2019-05-27T04:15:30.000000000",1020,2736038.0]
["2019-05-26T21:15:30.000000000","2019-05-27T04:15:30.000000000",1133,958.4312]
["2019-05-26T21:15:45.000000000","2019-05-27T04:15:45.000000000",1022,0.06666507]
["2019-05-26T21:15:45.000000000","2019-05-27T04:15:45.000000000",1130,756754183.9288]
["2019-05-26T21:16:00.000000000","2019-05-27T04:16:00.000000000",1021,276.5566]
["2019-05-26T21:16:00.000000000","2019-05-27T04:16:00.000000000",1016,478300.0]
["2019-05-26T21:16:15.000000000","2019-05-27T04:16:15.000000000",1019,18546.71]
["2019-05-26T21:16:15.000000000","2019-05-27T04:16:15.000000000",1018,478608.3]
["2019-05-26T21:16:30.000000000","2019-05-27T04:16:30.000000000",1017,478000.0]
["2019-05-26T21:16:30.000000000","2019-05-27T04:16:30.000000000",1020,2736038.0]
["2019-05-26T21:16:30.000000000","2019-05-27T04:16:30.000000000",1133,958.4229]
["2019-05-26T21:16:45.000000000","2019-05-27T04:16:45.000000000",1022,0.06666507]
["2019-05-26T21:16:45.000000000","2019-05-27T04:16:45.000000000",1130,756681131.7142]
["2019-05-26T21:17:00.000000000","2019-05-27T04:17:00.000000000",1021,276.8029]
["2019-05-26T21:17:00.000000000","2019-05-27T04:17:00.000000000",1016,479400.0]
["2019-05-26T21:17:15.000000000","2019-05-27T04:17:15.000000000",1019,18500.0]
["2019-05-26T21:17:15.000000000","2019-05-27T04:17:15.000000000",1018,481031.3]
["2019-05-26T21:17:30.000000000","2019-05-27T04:17:30.000000000",1017,478000.0]
["2019-05-26T21:17:30.000000000","2019-05-27T04:17:30.000000000",1020,2736038.0]
["2019-05-26T21:17:30.000000000","2019-05-27T04:17:30.000000000",1133,959.1458]
["2019-05-26T21:17:45.000000000","2019-05-27T04:17:45.000000000",1022,0.01777735]
["2019-05-26T21:17:45.000000000","2019-05-27T04:17:45.000000000",1130,757252416.4486]
["2019-05-26T21:18:00.000000000","2019-05-27T04:18:00.000000000",1021,276.7763]
["2019-05-26T21:18:00.000000000","2019-05-27T04:18:00.000000000",1016,479300.0]
["2019-05-26T21:18:15.000000000","2019-05-27T04:18:15.000000000",1019,18400.15]
["2019-05-26T21:18:15.000000000","2019-05-27T04:18:15.000000000",1018,481206.2]
["2019-05-26T21:18:30.000000000","2019-05-27T04:18:30.000000000",1017,478000.0]
["2019-05-26T21:18:30.000000000","2019-05-27T04:18:30.000000000",1020,2736038.0]
["2019-05-26T21:18:30.000000000","2019-05-27T04:18:30.000000000",1133,959.2708]
["2019-05-26T21:18:45.000000000","2019-05-27T04:18:45.000000000",1022,0.03333253]
["2019-05-26T21:18:45.000000000","2019-05-27T04:18:45.000000000",1130,757495376.623]
["2019-05-26T21:19:00.000000000","2019-05-27T04:19:00.000000000",1021,276.8718]
["2019-05-26T21:19:00.000000000","2019-05-27T04:19:00.000000000",1016,479100.0]
["2019-05-26T21:19:15.000000000","2019-05-27T04:19:15.000000000",1019,18400.15]
["2019-05-26T21:19:15.000000000","2019-05-27T04:19:15.000000000",1018,481025.0]
["2019-05-26T21:19:30.000000000","2019-05-27T04:19:30.000000000",1017,478000.0]
["2019-05-26T21:19:30.000000000","2019-05-27T04:19:30.000000000",1020,2736038.0]
["2019-05-26T21:19:30.000000000","2019-05-27T04:19:30.000000000",1133,959.2062]
["2019-05-26T21:19:45.000000000","2019-05-27T04:19:45.000000000",1022,0.03111036]
["2019-05-26T21:19:45.000000000","2019-05-27T04:19:45.000000000",1130,757222046.4268]
["2019-05-26T21:20:00.000000000","2019-05-27T04:20:00.000000000",1021,276.7897]
["2019-05-26T21:20:00.000000000","2019-05-27T04:20:00.000000000",1016,479200.0]
["2019-05-26T21:20:15.000000000","2019-05-27T04:20:15.000000000",1019,18246.8]
["2019-05-26T21:20:15.000000000","2019-05-27T04:20:15.000000000",1018,481166.7]
["2019-05-26T21:20:30.000000000","2019-05-27T04:20:30.000000000",1017,478000.0]
["2019-05-26T21:20:30.000000000","2019-05-27T04:20:30.000000000",1020,2736038.0]
["2019-05-26T21:20:30.000000000","2019-05-27T04:20:30.000000000",1133,959.2167]
["2019-05-26T21:20:45.000000000","2019-05-27T04:20:45.000000000",1022,0.03111036]
["2019-05-26T21:20:45.000000000","2019-05-27T04:20:45.000000000",1130,757349545.7976]
["2019-05-26T21:21:00.000000000","2019-05-27T04:21:00.000000000",1021,276.7364]
["2019-05-26T21:21:00.000000000","2019-05-27T04:21:00.000000000",1016,479300.0]
["2019-05-26T21:21:15.000000000","2019-05-27T04:21:15.000000000",1019,18200.199999999997]
["2019-05-26T21:21:15.000000000","2019-05-27T04:21:15.000000000",1018,481181.2]
["2019-05-26T21:21:30.000000000","2019-05-27T04:21:30.000000000",1017,478000.0]
["2019-05-26T21:21:30.000000000","2019-05-27T04:21:30.000000000",1020,2736038.0]
["2019-05-26T21:21:30.000000000","2019-05-27T04:21:30.000000000",1133,959.1563]
["2019-05-26T21:21:45.000000000","2019-05-27T04:21:45.000000000",1022,0.0]
["2019-05-26T21:21:45.000000000","2019-05-27T04:21:45.000000000",1130,756966774.0814]
["2019-05-26T21:22:00.000000000","2019-05-27T04:22:00.000000000",1021,276.6808]
["2019-05-26T21:22:00.000000000","2019-05-27T04:22:00.000000000",1016,479400.0]
["2019-05-26T21:22:15.000000000","2019-05-27T04:22:15.000000000",1019,18200.199999999997]
["2019-05-26T21:22:15.000000000","2019-05-27T04:22:15.000000000",1018,481272.89999999997]
["2019-05-26T21:22:30.000000000","2019-05-27T04:22:30.000000000",1017,478000.0]
["2019-05-26T21:22:30.000000000","2019-05-27T04:22:30.000000000",1020,2736038.0]
["2019-05-26T21:22:30.000000000","2019-05-27T04:22:30.000000000",1133,959.1792]
["2019-05-26T21:22:45.000000000","2019-05-27T04:22:45.000000000",1022,0.03111036]
["2019-05-26T21:22:45.000000000","2019-05-27T04:22:45.000000000",1130,757173344.9504]
["2019-05-26T21:23:00.000000000","2019-05-27T04:23:00.000000000",1021,276.7564]
["2019-05-26T21:23:00.000000000","2019-05-27T04:23:00.000000000",1016,479000.0]
["2019-05-26T21:23:15.000000000","2019-05-27T04:23:15.000000000",1019,18100.100000000002]
["2019-05-26T21:23:15.000000000","2019-05-27T04:23:15.000000000",1018,481160.39999999997]
["2019-05-26T21:23:30.000000000","2019-05-27T04:23:30.000000000",1017,478000.0]
["2019-05-26T21:23:30.000000000","2019-05-27T04:23:30.000000000",1020,2736038.0]
["2019-05-26T21:23:30.000000000","2019-05-27T04:23:30.000000000",1133,959.2417]
["2019-05-26T21:23:45.000000000","2019-05-27T04:23:45.000000000",1022,0.01555518]
["2019-05-26T21:23:45.000000000","2019-05-27T04:23:45.000000000",1130,757173344.9504]
["2019-05-26T21:24:00.000000000","2019-05-27T04:24:00.000000000",1021,276.561]
["2019-05-26T21:24:00.000000000","2019-05-27T04:24:00.000000000",1016,479300.0]
["2019-05-26T21:24:15.000000000","2019-05-27T04:24:15.000000000",1019,18046.71]
["2019-05-26T21:24:15.000000000","2019-05-27T04:24:15.000000000",1018,479541.7]
["2019-05-26T21:24:30.000000000","2019-05-27T04:24:30.000000000",1017,478000.0]
["2019-05-26T21:24:30.000000000","2019-05-27T04:24:30.000000000",1020,2736038.0]
["2019-05-26T21:24:30.000000000","2019-05-27T04:24:30.000000000",1133,958.6396]
["2019-05-26T21:24:45.000000000","2019-05-27T04:24:45.000000000",1022,0.0355547]
["2019-05-26T21:24:45.000000000","2019-05-27T04:24:45.000000000",1130,756863625.4488]
["2019-05-26T21:25:00.000000000","2019-05-27T04:25:00.000000000",1021,276.6343]
["2019-05-26T21:25:00.000000000","2019-05-27T04:25:00.000000000",1016,479100.0]
["2019-05-26T21:25:15.000000000","2019-05-27T04:25:15.000000000",1019,17946.75]
["2019-05-26T21:25:15.000000000","2019-05-27T04:25:15.000000000",1018,481056.2]
["2019-05-26T21:25:30.000000000","2019-05-27T04:25:30.000000000",1017,478000.0]
["2019-05-26T21:25:30.000000000","2019-05-27T04:25:30.000000000",1020,2736038.0]
["2019-05-26T21:25:30.000000000","2019-05-27T04:25:30.000000000",1133,959.2277]
["2019-05-26T21:25:45.000000000","2019-05-27T04:25:45.000000000",1022,0.01777735]
["2019-05-26T21:25:45.000000000","2019-05-27T04:25:45.000000000",1130,757282786.4704]
["2019-05-26T21:26:00.000000000","2019-05-27T04:26:00.000000000",1021,276.9073]
["2019-05-26T21:26:00.000000000","2019-05-27T04:26:00.000000000",1016,479300.0]
["2019-05-26T21:26:15.000000000","2019-05-27T04:26:15.000000000",1019,17900.15]
["2019-05-26T21:26:15.000000000","2019-05-27T04:26:15.000000000",1018,481143.7]
["2019-05-26T21:26:30.000000000","2019-05-27T04:26:30.000000000",1017,478000.0]
["2019-05-26T21:26:30.000000000","2019-05-27T04:26:30.000000000",1020,2736038.0]
["2019-05-26T21:26:30.000000000","2019-05-27T04:26:30.000000000",1133,959.2313]
["2019-05-26T21:26:45.000000000","2019-05-27T04:26:45.000000000",1022,0.03333253]
["2019-05-26T21:26:45.000000000","2019-05-27T04:26:45.000000000",1130,757033807.0124]
["2019-05-26T21:27:00.000000000","2019-05-27T04:27:00.000000000",1021,276.8496]
["2019-05-26T21:27:00.000000000","2019-05-27T04:27:00.000000000",1016,479100.0]
["2019-05-26T21:27:15.000000000","2019-05-27T04:27:15.000000000",1019,17800.05]
["2019-05-26T21:27:15.000000000","2019-05-27T04:27:15.000000000",1018,481425.0]
["2019-05-26T21:27:30.000000000","2019-05-27T04:27:30.000000000",1017,478000.0]
["2019-05-26T21:27:30.000000000","2019-05-27T04:27:30.000000000",1020,2736038.0]
["2019-05-26T21:27:30.000000000","2019-05-27T04:27:30.000000000",1133,959.5917]
["2019-05-26T21:27:45.000000000","2019-05-27T04:27:45.000000000",1022,0.06666507]
["2019-05-26T21:27:45.000000000","2019-05-27T04:27:45.000000000",1130,757537785.212]
["2019-05-26T21:28:00.000000000","2019-05-27T04:28:00.000000000",1021,276.9073]
["2019-05-26T21:28:00.000000000","2019-05-27T04:28:00.000000000",1016,479400.0]
["2019-05-26T21:28:15.000000000","2019-05-27T04:28:15.000000000",1019,17800.05]
["2019-05-26T21:28:15.000000000","2019-05-27T04:28:15.000000000",1018,481500.0]
["2019-05-26T21:28:30.000000000","2019-05-27T04:28:30.000000000",1017,478000.0]
["2019-05-26T21:28:30.000000000","2019-05-27T04:28:30.000000000",1020,2736038.0]
["2019-05-26T21:28:30.000000000","2019-05-27T04:28:30.000000000",1133,959.6375]
["2019-05-26T21:28:45.000000000","2019-05-27T04:28:45.000000000",1022,0.0999976]
["2019-05-26T21:28:45.000000000","2019-05-27T04:28:45.000000000",1130,757489357.3394]
["2019-05-26T21:29:00.000000000","2019-05-27T04:29:00.000000000",1021,276.9095]
["2019-05-26T21:29:00.000000000","2019-05-27T04:29:00.000000000",1016,479600.0]
["2019-05-26T21:29:15.000000000","2019-05-27T04:29:15.000000000",1019,17700.199999999997]
["2019-05-26T21:29:15.000000000","2019-05-27T04:29:15.000000000",1018,481625.0]
["2019-05-26T21:29:30.000000000","2019-05-27T04:29:30.000000000",1017,478000.0]
["2019-05-26T21:29:30.000000000","2019-05-27T04:29:30.000000000",1020,2736038.0]
["2019-05-26T21:29:30.000000000","2019-05-27T04:29:30.000000000",1133,959.5333]
["2019-05-26T21:29:45.000000000","2019-05-27T04:29:45.000000000",1022,0.01777735]
["2019-05-26T21:29:45.000000000","2019-05-27T04:29:45.000000000",1130,757944907.6664]
["2019-05-26T21:30:00.000000000","2019-05-27T04:30:00.000000000",1021,277.0583]
["2019-05-26T21:30:00.000000000","2019-05-27T04:30:00.000000000",1016,479400.0]
["2019-05-26T21:30:15.000000000","2019-05-27T04:30:15.000000000",1019,17700.199999999997]
["2019-05-26T21:30:15.000000000","2019-05-27T04:30:15.000000000",1018,481470.8]
["2019-05-26T21:30:30.000000000","2019-05-27T04:30:30.000000000",1017,478000.0]
["2019-05-26T21:30:30.000000000","2019-05-27T04:30:30.000000000",1020,2736038.0]
["2019-05-26T21:30:30.000000000","2019-05-27T04:30:30.000000000",1133,959.5063]
["2019-05-26T21:30:45.000000000","2019-05-27T04:30:45.000000000",1022,0.03333253]
["2019-05-26T21:30:45.000000000","2019-05-27T04:30:45.000000000",1130,757720005.3428]
["2019-05-26T21:31:00.000000000","2019-05-27T04:31:00.000000000",1021,276.9562]
["2019-05-26T21:31:00.000000000","2019-05-27T04:31:00.000000000",1016,479600.0]
["2019-05-26T21:31:15.000000000","2019-05-27T04:31:15.000000000",1019,17546.71]
["2019-05-26T21:31:15.000000000","2019-05-27T04:31:15.000000000",1018,481537.5]
["2019-05-26T21:31:30.000000000","2019-05-27T04:31:30.000000000",1017,478000.0]
["2019-05-26T21:31:30.000000000","2019-05-27T04:31:30.000000000",1020,2736038.0]
["2019-05-26T21:31:30.000000000","2019-05-27T04:31:30.000000000",1133,959.6437]
["2019-05-26T21:31:45.000000000","2019-05-27T04:31:45.000000000",1022,0.04888771]
["2019-05-26T21:31:45.000000000","2019-05-27T04:31:45.000000000",1130,757811115.4082]
["2019-05-26T21:32:00.000000000","2019-05-27T04:32:00.000000000",1021,277.0606]
["2019-05-26T21:32:00.000000000","2019-05-27T04:32:00.000000000",1016,479900.0]
["2019-05-26T21:32:15.000000000","2019-05-27T04:32:15.000000000",1019,17500.0]
["2019-05-26T21:32:15.000000000","2019-05-27T04:32:15.000000000",1018,481404.2]
["2019-05-26T21:32:30.000000000","2019-05-27T04:32:30.000000000",1017,478000.0]
["2019-05-26T21:32:30.000000000","2019-05-27T04:32:30.000000000",1020,2736038.0]
["2019-05-26T21:32:30.000000000","2019-05-27T04:32:30.000000000",1133,959.5187]
["2019-05-26T21:32:45.000000000","2019-05-27T04:32:45.000000000",1022,0.05333205]
["2019-05-26T21:32:45.000000000","2019-05-27T04:32:45.000000000",1130,758084445.6044]
["2019-05-26T21:33:00.000000000","2019-05-27T04:33:00.000000000",1021,277.0893]
["2019-05-26T21:33:00.000000000","2019-05-27T04:33:00.000000000",1016,479800.0]
["2019-05-26T21:33:15.000000000","2019-05-27T04:33:15.000000000",1019,17500.0]
["2019-05-26T21:33:15.000000000","2019-05-27T04:33:15.000000000",1018,481456.2]
["2019-05-26T21:33:30.000000000","2019-05-27T04:33:30.000000000",1017,478000.0]
["2019-05-26T21:33:30.000000000","2019-05-27T04:33:30.000000000",1020,2736038.0]
["2019-05-26T21:33:30.000000000","2019-05-27T04:33:30.000000000",1133,959.6125]
["2019-05-26T21:33:45.000000000","2019-05-27T04:33:45.000000000",1022,0.0355547]
["2019-05-26T21:33:45.000000000","2019-05-27T04:33:45.000000000",1130,758133147.0808]
["2019-05-26T21:34:00.000000000","2019-05-27T04:34:00.000000000",1021,277.0517]
["2019-05-26T21:34:00.000000000","2019-05-27T04:34:00.000000000",1016,480000.0]
["2019-05-26T21:34:15.000000000","2019-05-27T04:34:15.000000000",1019,17446.75]
["2019-05-26T21:34:15.000000000","2019-05-27T04:34:15.000000000",1018,481710.39999999997]
["2019-05-26T21:34:30.000000000","2019-05-27T04:34:30.000000000",1017,478000.0]
["2019-05-26T21:34:30.000000000","2019-05-27T04:34:30.000000000",1020,2736038.0]
["2019-05-26T21:34:30.000000000","2019-05-27T04:34:30.000000000",1133,959.6271]
["2019-05-26T21:34:45.000000000","2019-05-27T04:34:45.000000000",1022,0.04888771]
["2019-05-26T21:34:45.000000000","2019-05-27T04:34:45.000000000",1130,758169536.3862]
["2019-05-26T21:35:00.000000000","2019-05-27T04:35:00.000000000",1021,277.0005]
["2019-05-26T21:35:00.000000000","2019-05-27T04:35:00.000000000",1016,479900.0]
["2019-05-26T21:35:15.000000000","2019-05-27T04:35:15.000000000",1019,17400.15]
["2019-05-26T21:35:15.000000000","2019-05-27T04:35:15.000000000",1018,481431.2]
["2019-05-26T21:35:30.000000000","2019-05-27T04:35:30.000000000",1017,478000.0]
["2019-05-26T21:35:30.000000000","2019-05-27T04:35:30.000000000",1020,2736038.0]
["2019-05-26T21:35:30.000000000","2019-05-27T04:35:30.000000000",1133,959.4521]
["2019-05-26T21:35:45.000000000","2019-05-27T04:35:45.000000000",1022,0.0]
["2019-05-26T21:35:45.000000000","2019-05-27T04:35:45.000000000",1130,757999628.4264]
["2019-05-26T21:36:00.000000000","2019-05-27T04:36:00.000000000",1021,277.0361]
["2019-05-26T21:36:00.000000000","2019-05-27T04:36:00.000000000",1016,479600.0]
["2019-05-26T21:36:15.000000000","2019-05-27T04:36:15.000000000",1019,17400.15]
["2019-05-26T21:36:15.000000000","2019-05-27T04:36:15.000000000",1018,481468.8]
["2019-05-26T21:36:30.000000000","2019-05-27T04:36:30.000000000",1019,17400.15]
["2019-05-26T21:36:30.000000000","2019-05-27T04:36:30.000000000",1018,481720.8]
["2019-05-26T21:36:45.000000000","2019-05-27T04:36:45.000000000",1017,478000.0]
["2019-05-26T21:36:45.000000000","2019-05-27T04:36:45.000000000",1020,2736038.0]
["2019-05-26T21:36:45.000000000","2019-05-27T04:36:45.000000000",1133,959.6063]
["2019-05-26T21:37:00.000000000","2019-05-27T04:37:00.000000000",1022,0.01777735]
["2019-05-26T21:37:00.000000000","2019-05-27T04:37:00.000000000",1130,758127127.7972]
["2019-05-26T21:37:15.000000000","2019-05-27T04:37:15.000000000",1021,277.0894]
["2019-05-26T21:37:15.000000000","2019-05-27T04:37:15.000000000",1016,479700.0]
["2019-05-26T21:37:30.000000000","2019-05-27T04:37:30.000000000",1019,17300.05]
["2019-05-26T21:37:30.000000000","2019-05-27T04:37:30.000000000",1018,481564.6]
["2019-05-26T21:37:45.000000000","2019-05-27T04:37:45.000000000",1017,478000.0]
["2019-05-26T21:37:45.000000000","2019-05-27T04:37:45.000000000",1020,2736038.0]
["2019-05-26T21:37:45.000000000","2019-05-27T04:37:45.000000000",1133,959.2667]
["2019-05-26T21:38:00.000000000","2019-05-27T04:38:00.000000000",1022,0.03333253]
["2019-05-26T21:38:00.000000000","2019-05-27T04:38:00.000000000",1130,757920556.9282]
["2019-05-26T21:38:15.000000000","2019-05-27T04:38:15.000000000",1021,276.8705]
["2019-05-26T21:38:15.000000000","2019-05-27T04:38:15.000000000",1130,757528209.079]
["2019-05-26T21:38:30.000000000","2019-05-27T04:38:30.000000000",1021,276.8386]
["2019-05-26T21:38:30.000000000","2019-05-27T04:38:30.000000000",1016,479400.0]
["2019-05-26T21:38:45.000000000","2019-05-27T04:38:45.000000000",1019,17300.05]
["2019-05-26T21:38:45.000000000","2019-05-27T04:38:45.000000000",1018,481279.2]
["2019-05-26T21:39:00.000000000","2019-05-27T04:39:00.000000000",1017,478000.0]
["2019-05-26T21:39:00.000000000","2019-05-27T04:39:00.000000000",1020,2736038.0]
["2019-05-26T21:39:00.000000000","2019-05-27T04:39:00.000000000",1133,959.3354]
["2019-05-26T21:39:15.000000000","2019-05-27T04:39:15.000000000",1022,0.03333253]
["2019-05-26T21:39:15.000000000","2019-05-27T04:39:15.000000000",1130,757701947.492]
["2019-05-26T21:39:30.000000000","2019-05-27T04:39:30.000000000",1021,276.8563]
["2019-05-26T21:39:30.000000000","2019-05-27T04:39:30.000000000",1016,479500.0]
["2019-05-26T21:39:45.000000000","2019-05-27T04:39:45.000000000",1019,17300.05]
["2019-05-26T21:39:45.000000000","2019-05-27T04:39:45.000000000",1018,481072.9]
["2019-05-26T21:40:00.000000000","2019-05-27T04:40:00.000000000",1017,478000.0]
["2019-05-26T21:40:00.000000000","2019-05-27T04:40:00.000000000",1020,2736038.0]
["2019-05-26T21:40:00.000000000","2019-05-27T04:40:00.000000000",1133,959.1688]
["2019-05-26T21:40:15.000000000","2019-05-27T04:40:15.000000000",1022,0.04888771]
["2019-05-26T21:40:15.000000000","2019-05-27T04:40:15.000000000",1130,757574174.5174]
["2019-05-26T21:40:30.000000000","2019-05-27T04:40:30.000000000",1021,276.8563]
["2019-05-26T21:40:30.000000000","2019-05-27T04:40:30.000000000",1016,479600.0]
["2019-05-26T21:40:45.000000000","2019-05-27T04:40:45.000000000",1019,17300.05]
["2019-05-26T21:40:45.000000000","2019-05-27T04:40:45.000000000",1018,481129.2]
["2019-05-26T21:41:00.000000000","2019-05-27T04:41:00.000000000",1017,478000.0]
["2019-05-26T21:41:00.000000000","2019-05-27T04:41:00.000000000",1020,2736038.0]
["2019-05-26T21:41:00.000000000","2019-05-27T04:41:00.000000000",1133,959.0167]
["2019-05-26T21:41:15.000000000","2019-05-27T04:41:15.000000000",1022,0.04666555]
["2019-05-26T21:41:15.000000000","2019-05-27T04:41:15.000000000",1130,757865836.1682]
["2019-05-26T21:41:30.000000000","2019-05-27T04:41:30.000000000",1021,277.0561]
["2019-05-26T21:41:30.000000000","2019-05-27T04:41:30.000000000",1016,479700.0]
["2019-05-26T21:41:45.000000000","2019-05-27T04:41:45.000000000",1019,17200.199999999997]
["2019-05-26T21:41:45.000000000","2019-05-27T04:41:45.000000000",1018,481195.80000000005]
["2019-05-26T21:42:00.000000000","2019-05-27T04:42:00.000000000",1017,478000.0]
["2019-05-26T21:42:00.000000000","2019-05-27T04:42:00.000000000",1020,2736038.0]
["2019-05-26T21:42:00.000000000","2019-05-27T04:42:00.000000000",1133,959.3021]
["2019-05-26T21:42:15.000000000","2019-05-27T04:42:15.000000000",1022,0.0]
["2019-05-26T21:42:15.000000000","2019-05-27T04:42:15.000000000",1130,757726298.2302]
["2019-05-26T21:42:30.000000000","2019-05-27T04:42:30.000000000",1021,276.954]
["2019-05-26T21:42:30.000000000","2019-05-27T04:42:30.000000000",1016,479400.0]
["2019-05-26T21:42:45.000000000","2019-05-27T04:42:45.000000000",1019,17200.199999999997]
["2019-05-26T21:42:45.000000000","2019-05-27T04:42:45.000000000",1018,481277.10000000003]
["2019-05-26T21:43:00.000000000","2019-05-27T04:43:00.000000000",1017,478000.0]
["2019-05-26T21:43:00.000000000","2019-05-27T04:43:00.000000000",1020,2736038.0]
["2019-05-26T21:43:00.000000000","2019-05-27T04:43:00.000000000",1133,959.425]
["2019-05-26T21:43:15.000000000","2019-05-27T04:43:15.000000000",1022,0.01555518]
["2019-05-26T21:43:15.000000000","2019-05-27T04:43:15.000000000",1130,757786764.67]
["2019-05-26T21:43:30.000000000","2019-05-27T04:43:30.000000000",1021,277.0894]
["2019-05-26T21:43:30.000000000","2019-05-27T04:43:30.000000000",1016,479300.0]
["2019-05-26T21:43:45.000000000","2019-05-27T04:43:45.000000000",1019,17100.100000000002]
["2019-05-26T21:43:45.000000000","2019-05-27T04:43:45.000000000",1018,481350.0]
["2019-05-26T21:44:00.000000000","2019-05-27T04:44:00.000000000",1017,478000.0]
["2019-05-26T21:44:00.000000000","2019-05-27T04:44:00.000000000",1020,2736038.0]
["2019-05-26T21:44:00.000000000","2019-05-27T04:44:00.000000000",1133,959.4208]
["2019-05-26T21:44:15.000000000","2019-05-27T04:44:15.000000000",1022,0.01777735]
["2019-05-26T21:44:15.000000000","2019-05-27T04:44:15.000000000",1130,757580467.4048]
["2019-05-26T21:44:30.000000000","2019-05-27T04:44:30.000000000",1021,276.9784]
["2019-05-26T21:44:30.000000000","2019-05-27T04:44:30.000000000",1016,479300.0]
["2019-05-26T21:44:45.000000000","2019-05-27T04:44:45.000000000",1019,17100.100000000002]
["2019-05-26T21:44:45.000000000","2019-05-27T04:44:45.000000000",1018,481514.6]
["2019-05-26T21:45:00.000000000","2019-05-27T04:45:00.000000000",1017,478000.0]
["2019-05-26T21:45:00.000000000","2019-05-27T04:45:00.000000000",1020,2736038.0]
["2019-05-26T21:45:00.000000000","2019-05-27T04:45:00.000000000",1133,959.4625]
["2019-05-26T21:45:15.000000000","2019-05-27T04:45:15.000000000",1022,0.05333205]
["2019-05-26T21:45:15.000000000","2019-05-27T04:45:15.000000000",1130,757756394.6482]
["2019-05-26T21:45:30.000000000","2019-05-27T04:45:30.000000000",1021,276.8519]
["2019-05-26T21:45:30.000000000","2019-05-27T04:45:30.000000000",1016,479500.0]
["2019-05-26T21:45:45.000000000","2019-05-27T04:45:45.000000000",1019,17100.100000000002]
["2019-05-26T21:45:45.000000000","2019-05-27T04:45:45.000000000",1018,481681.2]
["2019-05-26T21:46:00.000000000","2019-05-27T04:46:00.000000000",1017,478000.0]
["2019-05-26T21:46:00.000000000","2019-05-27T04:46:00.000000000",1020,2736038.0]
["2019-05-26T21:46:00.000000000","2019-05-27T04:46:00.000000000",1133,959.5417]
["2019-05-26T21:46:15.000000000","2019-05-27T04:46:15.000000000",1022,0.03333253]
["2019-05-26T21:46:15.000000000","2019-05-27T04:46:15.000000000",1130,758066387.7536]
["2019-05-26T21:46:30.000000000","2019-05-27T04:46:30.000000000",1021,276.954]
["2019-05-26T21:46:30.000000000","2019-05-27T04:46:30.000000000",1016,479600.0]
["2019-05-26T21:46:45.000000000","2019-05-27T04:46:45.000000000",1019,17100.100000000002]
["2019-05-26T21:46:45.000000000","2019-05-27T04:46:45.000000000",1018,481616.69999999995]
["2019-05-26T21:47:00.000000000","2019-05-27T04:47:00.000000000",1017,478000.0]
["2019-05-26T21:47:00.000000000","2019-05-27T04:47:00.000000000",1020,2736038.0]
["2019-05-26T21:47:00.000000000","2019-05-27T04:47:00.000000000",1133,959.6479]
["2019-05-26T21:47:15.000000000","2019-05-27T04:47:15.000000000",1022,0.03111036]
["2019-05-26T21:47:15.000000000","2019-05-27T04:47:15.000000000",1130,757896206.19]
["2019-05-26T21:47:30.000000000","2019-05-27T04:47:30.000000000",1021,277.0072]
["2019-05-26T21:47:30.000000000","2019-05-27T04:47:30.000000000",1016,479000.0]
["2019-05-26T21:47:45.000000000","2019-05-27T04:47:45.000000000",1019,17000.0]
["2019-05-26T21:47:45.000000000","2019-05-27T04:47:45.000000000",1018,481262.5]
["2019-05-26T21:48:00.000000000","2019-05-27T04:48:00.000000000",1017,478000.0]
["2019-05-26T21:48:00.000000000","2019-05-27T04:48:00.000000000",1020,2736038.0]
["2019-05-26T21:48:00.000000000","2019-05-27T04:48:00.000000000",1133,959.2563]
["2019-05-26T21:48:15.000000000","2019-05-27T04:48:15.000000000",1022,0.03111036]
["2019-05-26T21:48:15.000000000","2019-05-27T04:48:15.000000000",1130,757671303.8664]
["2019-05-26T21:48:30.000000000","2019-05-27T04:48:30.000000000",1021,277.0116]
["2019-05-26T21:48:30.000000000","2019-05-27T04:48:30.000000000",1016,479700.0]
["2019-05-26T21:48:45.000000000","2019-05-27T04:48:45.000000000",1019,17000.0]
["2019-05-26T21:48:45.000000000","2019-05-27T04:48:45.000000000",1018,481572.9]
["2019-05-26T21:49:00.000000000","2019-05-27T04:49:00.000000000",1017,478000.0]
["2019-05-26T21:49:00.000000000","2019-05-27T04:49:00.000000000",1020,2736038.0]
["2019-05-26T21:49:00.000000000","2019-05-27T04:49:00.000000000",1133,959.7146]
["2019-05-26T21:49:15.000000000","2019-05-27T04:49:15.000000000",1022,0.06888723]
["2019-05-26T21:49:15.000000000","2019-05-27T04:49:15.000000000",1130,758029724.8444]
["2019-05-26T21:49:30.000000000","2019-05-27T04:49:30.000000000",1021,277.0405]
["2019-05-26T21:49:30.000000000","2019-05-27T04:49:30.000000000",1016,479700.0]
["2019-05-26T21:49:45.000000000","2019-05-27T04:49:45.000000000",1019,17000.0]
["2019-05-26T21:49:45.000000000","2019-05-27T04:49:45.000000000",1018,481720.8]
["2019-05-26T21:50:00.000000000","2019-05-27T04:50:00.000000000",1017,478000.0]
["2019-05-26T21:50:00.000000000","2019-05-27T04:50:00.000000000",1020,2736038.0]
["2019-05-26T21:50:00.000000000","2019-05-27T04:50:00.000000000",1133,959.7792]
["2019-05-26T21:50:15.000000000","2019-05-27T04:50:15.000000000",1022,0.05110988]
["2019-05-26T21:50:15.000000000","2019-05-27T04:50:15.000000000",1130,758120834.9098]
["2019-05-26T21:50:30.000000000","2019-05-27T04:50:30.000000000",1021,277.0738]
["2019-05-26T21:50:30.000000000","2019-05-27T04:50:30.000000000",1016,479900.0]
["2019-05-26T21:50:45.000000000","2019-05-27T04:50:45.000000000",1019,17000.0]
["2019-05-26T21:50:45.000000000","2019-05-27T04:50:45.000000000",1018,481277.10000000003]
["2019-05-26T21:51:00.000000000","2019-05-27T04:51:00.000000000",1017,478000.0]
["2019-05-26T21:51:00.000000000","2019-05-27T04:51:00.000000000",1020,2736038.0]
["2019-05-26T21:51:00.000000000","2019-05-27T04:51:00.000000000",1133,959.6451]
["2019-05-26T21:51:15.000000000","2019-05-27T04:51:15.000000000",1022,0.04888771]
["2019-05-26T21:51:15.000000000","2019-05-27T04:51:15.000000000",1130,758163517.1026]
["2019-05-26T21:51:30.000000000","2019-05-27T04:51:30.000000000",1021,277.0561]
["2019-05-26T21:51:30.000000000","2019-05-27T04:51:30.000000000",1016,479500.0]
["2019-05-26T21:51:45.000000000","2019-05-27T04:51:45.000000000",1019,17000.0]
["2019-05-26T21:51:45.000000000","2019-05-27T04:51:45.000000000",1018,481537.5]
["2019-05-26T21:52:00.000000000","2019-05-27T04:52:00.000000000",1017,478000.0]
["2019-05-26T21:52:00.000000000","2019-05-27T04:52:00.000000000",1020,2736038.0]
["2019-05-26T21:52:00.000000000","2019-05-27T04:52:00.000000000",1133,959.5396]
["2019-05-26T21:52:15.000000000","2019-05-27T04:52:15.000000000",1022,0.05110988]
["2019-05-26T21:52:15.000000000","2019-05-27T04:52:15.000000000",1130,757762687.5356]
["2019-05-26T21:52:30.000000000","2019-05-27T04:52:30.000000000",1021,276.9917]
["2019-05-26T21:52:30.000000000","2019-05-27T04:52:30.000000000",1016,479400.0]
["2019-05-26T21:52:45.000000000","2019-05-27T04:52:45.000000000",1019,17000.0]
["2019-05-26T21:52:45.000000000","2019-05-27T04:52:45.000000000",1018,481577.1]
["2019-05-26T21:53:00.000000000","2019-05-27T04:53:00.000000000",1017,478000.0]
["2019-05-26T21:53:00.000000000","2019-05-27T04:53:00.000000000",1020,2736038.0]
["2019-05-26T21:53:00.000000000","2019-05-27T04:53:00.000000000",1133,959.7313]
["2019-05-26T21:53:15.000000000","2019-05-27T04:53:15.000000000",1022,0.05237969]
["2019-05-26T21:53:15.000000000","2019-05-27T04:53:15.000000000",1130,758022884.7494]
["2019-05-26T21:53:30.000000000","2019-05-27T04:53:30.000000000",1021,277.1227]
["2019-05-26T21:53:30.000000000","2019-05-27T04:53:30.000000000",1016,479500.0]
["2019-05-26T21:53:45.000000000","2019-05-27T04:53:45.000000000",1019,16900.15]
["2019-05-26T21:53:45.000000000","2019-05-27T04:53:45.000000000",1018,481579.2]
["2019-05-26T21:54:00.000000000","2019-05-27T04:54:00.000000000",1017,478000.0]
["2019-05-26T21:54:00.000000000","2019-05-27T04:54:00.000000000",1020,2736038.0]
["2019-05-26T21:54:00.000000000","2019-05-27T04:54:00.000000000",1133,959.7229]
["2019-05-26T21:54:15.000000000","2019-05-27T04:54:15.000000000",1022,0.03333253]
["2019-05-26T21:54:15.000000000","2019-05-27T04:54:15.000000000",1130,757944907.6664]
["2019-05-26T21:54:30.000000000","2019-05-27T04:54:30.000000000",1021,277.1471]
["2019-05-26T21:54:30.000000000","2019-05-27T04:54:30.000000000",1016,479400.0]
["2019-05-26T21:54:45.000000000","2019-05-27T04:54:45.000000000",1019,16900.15]
["2019-05-26T21:54:45.000000000","2019-05-27T04:54:45.000000000",1018,481772.89999999997]
["2019-05-26T21:55:00.000000000","2019-05-27T04:55:00.000000000",1017,478000.0]
["2019-05-26T21:55:00.000000000","2019-05-27T04:55:00.000000000",1020,2736038.0]
["2019-05-26T21:55:00.000000000","2019-05-27T04:55:00.000000000",1133,959.8146]
["2019-05-26T21:55:15.000000000","2019-05-27T04:55:15.000000000",1022,0.0644429]
["2019-05-26T21:55:15.000000000","2019-05-27T04:55:15.000000000",1130,758491568.0588]
["2019-05-26T21:55:30.000000000","2019-05-27T04:55:30.000000000",1021,277.2581]
["2019-05-26T21:55:30.000000000","2019-05-27T04:55:30.000000000",1016,479800.0]
["2019-05-26T21:55:45.000000000","2019-05-27T04:55:45.000000000",1019,16900.15]
["2019-05-26T21:55:45.000000000","2019-05-27T04:55:45.000000000",1018,480837.5]
["2019-05-26T21:56:00.000000000","2019-05-27T04:56:00.000000000",1017,478266.7]
["2019-05-26T21:56:00.000000000","2019-05-27T04:56:00.000000000",1020,2736038.0]
["2019-05-26T21:56:00.000000000","2019-05-27T04:56:00.000000000",1133,959.7813]
["2019-05-26T21:56:15.000000000","2019-05-27T04:56:15.000000000",1022,0.03333253]
["2019-05-26T21:56:15.000000000","2019-05-27T04:56:15.000000000",1130,758521938.0806]
["2019-05-26T21:56:30.000000000","2019-05-27T04:56:30.000000000",1021,277.1205]
["2019-05-26T21:56:30.000000000","2019-05-27T04:56:30.000000000",1016,479900.0]
["2019-05-26T21:56:45.000000000","2019-05-27T04:56:45.000000000",1019,16900.15]
["2019-05-26T21:56:45.000000000","2019-05-27T04:56:45.000000000",1018,481368.7]
["2019-05-26T21:57:00.000000000","2019-05-27T04:57:00.000000000",1017,478000.0]
["2019-05-26T21:57:00.000000000","2019-05-27T04:57:00.000000000",1020,2736038.0]
["2019-05-26T21:57:00.000000000","2019-05-27T04:57:00.000000000",1133,959.9125]
["2019-05-26T21:57:15.000000000","2019-05-27T04:57:15.000000000",1022,0.01777735]
["2019-05-26T21:57:15.000000000","2019-05-27T04:57:15.000000000",1130,758588697.4078]
["2019-05-26T21:57:30.000000000","2019-05-27T04:57:30.000000000",1021,277.2511]
["2019-05-26T21:57:30.000000000","2019-05-27T04:57:30.000000000",1016,480000.0]
["2019-05-26T21:57:45.000000000","2019-05-27T04:57:45.000000000",1019,16900.15]
["2019-05-26T21:57:45.000000000","2019-05-27T04:57:45.000000000",1018,480506.3]
["2019-05-26T21:58:00.000000000","2019-05-27T04:58:00.000000000",1017,478266.7]
["2019-05-26T21:58:00.000000000","2019-05-27T04:58:00.000000000",1020,2736038.0]
["2019-05-26T21:58:00.000000000","2019-05-27T04:58:00.000000000",1133,959.6271]
["2019-05-26T21:58:15.000000000","2019-05-27T04:58:15.000000000",1022,0.08444241]
["2019-05-26T21:58:15.000000000","2019-05-27T04:58:15.000000000",1130,758673788.1896]
["2019-05-26T21:58:30.000000000","2019-05-27T04:58:30.000000000",1021,277.2892]
["2019-05-26T21:58:30.000000000","2019-05-27T04:58:30.000000000",1016,480300.0]
["2019-05-26T21:58:45.000000000","2019-05-27T04:58:45.000000000",1019,16800.05]
["2019-05-26T21:58:45.000000000","2019-05-27T04:58:45.000000000",1018,480204.2]
["2019-05-26T21:59:00.000000000","2019-05-27T04:59:00.000000000",1017,480000.0]
["2019-05-26T21:59:00.000000000","2019-05-27T04:59:00.000000000",1020,2736038.0]
["2019-05-26T21:59:00.000000000","2019-05-27T04:59:00.000000000",1133,960.325]
["2019-05-26T21:59:15.000000000","2019-05-27T04:59:15.000000000",1022,0.0]
["2019-05-26T21:59:15.000000000","2019-05-27T04:59:15.000000000",1130,759129338.5166]
["2019-05-26T21:59:30.000000000","2019-05-27T04:59:30.000000000",1021,277.4912]
["2019-05-26T21:59:30.000000000","2019-05-27T04:59:30.000000000",1016,480300.0]
["2019-05-26T21:59:45.000000000","2019-05-27T04:59:45.000000000",1019,16800.05]
["2019-05-26T21:59:45.000000000","2019-05-27T04:59:45.000000000",1018,480331.2]
["2019-05-26T22:00:00.000000000","2019-05-27T05:00:00.000000000",1017,480000.0]
["2019-05-26T22:00:00.000000000","2019-05-27T05:00:00.000000000",1020,2736038.0]
["2019-05-26T22:00:00.000000000","2019-05-27T05:00:00.000000000",1133,960.1437]
["2019-05-26T22:00:15.000000000","2019-05-27T05:00:15.000000000",1022,0.08444241]
["2019-05-26T22:00:15.000000000","2019-05-27T05:00:15.000000000",1130,759256837.8874]
["2019-05-26T22:00:30.000000000","2019-05-27T05:00:30.000000000",1021,277.4201]
["2019-05-26T22:00:30.000000000","2019-05-27T05:00:30.000000000",1016,480100.0]
["2019-05-26T22:00:45.000000000","2019-05-27T05:00:45.000000000",1019,16800.05]
["2019-05-26T22:00:45.000000000","2019-05-27T05:00:45.000000000",1018,481831.2]
["2019-05-26T22:01:00.000000000","2019-05-27T05:01:00.000000000",1017,478000.0]
["2019-05-26T22:01:00.000000000","2019-05-27T05:01:00.000000000",1020,2736038.0]
["2019-05-26T22:01:00.000000000","2019-05-27T05:01:00.000000000",1133,959.7813]
["2019-05-26T22:01:15.000000000","2019-05-27T05:01:15.000000000",1022,0.03333253]
["2019-05-26T22:01:15.000000000","2019-05-27T05:01:15.000000000",1130,758533976.6478]
["2019-05-26T22:01:30.000000000","2019-05-27T05:01:30.000000000",1021,277.1515]
["2019-05-26T22:01:30.000000000","2019-05-27T05:01:30.000000000",1016,479900.0]
["2019-05-26T22:01:45.000000000","2019-05-27T05:01:45.000000000",1019,16800.05]
["2019-05-26T22:01:45.000000000","2019-05-27T05:01:45.000000000",1018,481620.8]
["2019-05-26T22:02:00.000000000","2019-05-27T05:02:00.000000000",1017,478000.0]
["2019-05-26T22:02:00.000000000","2019-05-27T05:02:00.000000000",1020,2736038.0]
["2019-05-26T22:02:00.000000000","2019-05-27T05:02:00.000000000",1133,959.5854]
["2019-05-26T22:02:15.000000000","2019-05-27T05:02:15.000000000",1022,0.0644429]
["2019-05-26T22:02:15.000000000","2019-05-27T05:02:15.000000000",1130,758036017.7318]
["2019-05-26T22:02:30.000000000","2019-05-27T05:02:30.000000000",1021,277.1093]
["2019-05-26T22:02:30.000000000","2019-05-27T05:02:30.000000000",1016,479800.0]
["2019-05-26T22:02:45.000000000","2019-05-27T05:02:45.000000000",1019,16746.8]
["2019-05-26T22:02:45.000000000","2019-05-27T05:02:45.000000000",1018,481656.3]
["2019-05-26T22:03:00.000000000","2019-05-27T05:03:00.000000000",1017,478000.0]
["2019-05-26T22:03:00.000000000","2019-05-27T05:03:00.000000000",1020,2736038.0]
["2019-05-26T22:03:00.000000000","2019-05-27T05:03:00.000000000",1133,959.8167]
["2019-05-26T22:03:15.000000000","2019-05-27T05:03:15.000000000",1022,0.01777735]
["2019-05-26T22:03:15.000000000","2019-05-27T05:03:15.000000000",1130,758491568.0588]
["2019-05-26T22:03:30.000000000","2019-05-27T05:03:30.000000000",1021,277.1693]
["2019-05-26T22:03:30.000000000","2019-05-27T05:03:30.000000000",1016,479800.0]
["2019-05-26T22:03:45.000000000","2019-05-27T05:03:45.000000000",1019,16700.199999999997]
["2019-05-26T22:03:45.000000000","2019-05-27T05:03:45.000000000",1018,480500.0]
["2019-05-26T22:04:00.000000000","2019-05-27T05:04:00.000000000",1017,478000.0]
["2019-05-26T22:04:00.000000000","2019-05-27T05:04:00.000000000",1020,2736038.0]
["2019-05-26T22:04:00.000000000","2019-05-27T05:04:00.000000000",1133,958.0229]
["2019-05-26T22:04:15.000000000","2019-05-27T05:04:15.000000000",1022,0.08222024]
["2019-05-26T22:04:15.000000000","2019-05-27T05:04:15.000000000",1130,758582678.1242]
["2019-05-26T22:04:30.000000000","2019-05-27T05:04:30.000000000",1021,277.2381]
["2019-05-26T22:04:30.000000000","2019-05-27T05:04:30.000000000",1016,479900.0]
["2019-05-26T22:04:45.000000000","2019-05-27T05:04:45.000000000",1019,16700.199999999997]
["2019-05-26T22:04:45.000000000","2019-05-27T05:04:45.000000000",1018,481822.9]
["2019-05-26T22:05:00.000000000","2019-05-27T05:05:00.000000000",1017,479733.3]
["2019-05-26T22:05:00.000000000","2019-05-27T05:05:00.000000000",1020,2736038.0]
["2019-05-26T22:05:00.000000000","2019-05-27T05:05:00.000000000",1133,961.6521]
["2019-05-26T22:05:15.000000000","2019-05-27T05:05:15.000000000",1022,0.05110988]
["2019-05-26T22:05:15.000000000","2019-05-27T05:05:15.000000000",1130,758691846.0404]
["2019-05-26T22:05:30.000000000","2019-05-27T05:05:30.000000000",1021,277.3713]
["2019-05-26T22:05:30.000000000","2019-05-27T05:05:30.000000000",1016,479900.0]
["2019-05-26T22:05:45.000000000","2019-05-27T05:05:45.000000000",1019,16646.809999999998]
["2019-05-26T22:05:45.000000000","2019-05-27T05:05:45.000000000",1018,480131.3]
["2019-05-26T22:06:00.000000000","2019-05-27T05:06:00.000000000",1017,478266.7]
["2019-05-26T22:06:00.000000000","2019-05-27T05:06:00.000000000",1020,2736038.0]
["2019-05-26T22:06:00.000000000","2019-05-27T05:06:00.000000000",1133,959.5917]
["2019-05-26T22:06:15.000000000","2019-05-27T05:06:15.000000000",1022,0.0999976]
["2019-05-26T22:06:15.000000000","2019-05-27T05:06:15.000000000",1130,758558327.386]
["2019-05-26T22:06:30.000000000","2019-05-27T05:06:30.000000000",1021,277.2647]
["2019-05-26T22:06:30.000000000","2019-05-27T05:06:30.000000000",1016,480000.0]
["2019-05-26T22:06:45.000000000","2019-05-27T05:06:45.000000000",1019,16600.100000000002]
["2019-05-26T22:06:45.000000000","2019-05-27T05:06:45.000000000",1018,481454.2]
["2019-05-26T22:07:00.000000000","2019-05-27T05:07:00.000000000",1017,478000.0]
["2019-05-26T22:07:00.000000000","2019-05-27T05:07:00.000000000",1020,2736038.0]
["2019-05-26T22:07:00.000000000","2019-05-27T05:07:00.000000000",1133,959.9146]
["2019-05-26T22:07:15.000000000","2019-05-27T05:07:15.000000000",1022,0.05110988]
["2019-05-26T22:07:15.000000000","2019-05-27T05:07:15.000000000",1130,758728235.3458]
["2019-05-26T22:07:30.000000000","2019-05-27T05:07:30.000000000",1021,277.3202]
["2019-05-26T22:07:30.000000000","2019-05-27T05:07:30.000000000",1016,480100.0]
["2019-05-26T22:07:45.000000000","2019-05-27T05:07:45.000000000",1019,16600.100000000002]
["2019-05-26T22:07:45.000000000","2019-05-27T05:07:45.000000000",1018,480129.2]
["2019-05-26T22:08:00.000000000","2019-05-27T05:08:00.000000000",1017,480000.0]
["2019-05-26T22:08:00.000000000","2019-05-27T05:08:00.000000000",1020,2736038.0]
["2019-05-26T22:08:15.000000000","2019-05-27T05:08:15.000000000",1017,480000.0]
["2019-05-26T22:08:15.000000000","2019-05-27T05:08:15.000000000",1020,2736038.0]
["2019-05-26T22:08:15.000000000","2019-05-27T05:08:15.000000000",1133,961.3854]
["2019-05-26T22:08:30.000000000","2019-05-27T05:08:30.000000000",1022,0.0]
["2019-05-26T22:08:30.000000000","2019-05-27T05:08:30.000000000",1130,758619067.4296]
["2019-05-26T22:08:45.000000000","2019-05-27T05:08:45.000000000",1021,277.3114]
["2019-05-26T22:08:45.000000000","2019-05-27T05:08:45.000000000",1016,480100.0]
["2019-05-26T22:09:00.000000000","2019-05-27T05:09:00.000000000",1019,16600.100000000002]
["2019-05-26T22:09:00.000000000","2019-05-27T05:09:00.000000000",1018,480085.39999999997]
["2019-05-26T22:09:15.000000000","2019-05-27T05:09:15.000000000",1017,478000.0]
["2019-05-26T22:09:15.000000000","2019-05-27T05:09:15.000000000",1020,2736038.0]
["2019-05-26T22:09:15.000000000","2019-05-27T05:09:15.000000000",1133,959.4688]
["2019-05-26T22:09:30.000000000","2019-05-27T05:09:30.000000000",1022,0.0355547]
["2019-05-26T22:09:30.000000000","2019-05-27T05:09:30.000000000",1130,758898416.9094]
["2019-05-26T22:09:45.000000000","2019-05-27T05:09:45.000000000",1021,277.338]
["2019-05-26T22:09:45.000000000","2019-05-27T05:09:45.000000000",1016,480200.0]
["2019-05-26T22:10:00.000000000","2019-05-27T05:10:00.000000000",1019,16500.0]
["2019-05-26T22:10:00.000000000","2019-05-27T05:10:00.000000000",1018,480016.7]
["2019-05-26T22:10:15.000000000","2019-05-27T05:10:15.000000000",1017,480000.0]
["2019-05-26T22:10:15.000000000","2019-05-27T05:10:15.000000000",1020,2736038.0]
["2019-05-26T22:10:15.000000000","2019-05-27T05:10:15.000000000",1133,961.3979]
["2019-05-26T22:10:30.000000000","2019-05-27T05:10:30.000000000",1022,0.0]
["2019-05-26T22:10:30.000000000","2019-05-27T05:10:30.000000000",1130,758637398.8842]
["2019-05-26T22:10:45.000000000","2019-05-27T05:10:45.000000000",1021,277.3402]
["2019-05-26T22:10:45.000000000","2019-05-27T05:10:45.000000000",1016,480100.0]
["2019-05-26T22:11:00.000000000","2019-05-27T05:11:00.000000000",1019,16500.0]
["2019-05-26T22:11:00.000000000","2019-05-27T05:11:00.000000000",1018,480545.8]
["2019-05-26T22:11:15.000000000","2019-05-27T05:11:15.000000000",1017,480000.0]
["2019-05-26T22:11:15.000000000","2019-05-27T05:11:15.000000000",1020,2736038.0]
["2019-05-26T22:11:15.000000000","2019-05-27T05:11:15.000000000",1133,961.4604]
["2019-05-26T22:11:30.000000000","2019-05-27T05:11:30.000000000",1022,0.01777735]
["2019-05-26T22:11:30.000000000","2019-05-27T05:11:30.000000000",1130,758716196.7786]
["2019-05-26T22:11:45.000000000","2019-05-27T05:11:45.000000000",1021,277.307]
["2019-05-26T22:11:45.000000000","2019-05-27T05:11:45.000000000",1016,480200.0]
["2019-05-26T22:12:00.000000000","2019-05-27T05:12:00.000000000",1019,16500.0]
["2019-05-26T22:12:00.000000000","2019-05-27T05:12:00.000000000",1018,480085.39999999997]
["2019-05-26T22:12:15.000000000","2019-05-27T05:12:15.000000000",1017,479733.3]
["2019-05-26T22:12:15.000000000","2019-05-27T05:12:15.000000000",1020,2736038.0]
["2019-05-26T22:12:15.000000000","2019-05-27T05:12:15.000000000",1133,959.7812]
["2019-05-26T22:12:30.000000000","2019-05-27T05:12:30.000000000",1022,0.03333253]
["2019-05-26T22:12:30.000000000","2019-05-27T05:12:30.000000000",1130,758849989.0368]
["2019-05-26T22:12:45.000000000","2019-05-27T05:12:45.000000000",1021,277.358]
["2019-05-26T22:12:45.000000000","2019-05-27T05:12:45.000000000",1016,480200.0]
["2019-05-26T22:13:00.000000000","2019-05-27T05:13:00.000000000",1019,16500.0]
["2019-05-26T22:13:00.000000000","2019-05-27T05:13:00.000000000",1018,480185.4]
["2019-05-26T22:13:15.000000000","2019-05-27T05:13:15.000000000",1017,478266.7]
["2019-05-26T22:13:15.000000000","2019-05-27T05:13:15.000000000",1020,2736038.0]
["2019-05-26T22:13:15.000000000","2019-05-27T05:13:15.000000000",1133,958.3938]
["2019-05-26T22:13:30.000000000","2019-05-27T05:13:30.000000000",1022,0.03333253]
["2019-05-26T22:13:30.000000000","2019-05-27T05:13:30.000000000",1130,758601009.5788]
["2019-05-26T22:13:45.000000000","2019-05-27T05:13:45.000000000",1021,277.3025]
["2019-05-26T22:13:45.000000000","2019-05-27T05:13:45.000000000",1016,480200.0]
["2019-05-26T22:14:00.000000000","2019-05-27T05:14:00.000000000",1019,16500.0]
["2019-05-26T22:14:00.000000000","2019-05-27T05:14:00.000000000",1018,480141.7]
["2019-05-26T22:14:15.000000000","2019-05-27T05:14:15.000000000",1017,480000.0]
["2019-05-26T22:14:15.000000000","2019-05-27T05:14:15.000000000",1020,2736038.0]
["2019-05-26T22:14:15.000000000","2019-05-27T05:14:15.000000000",1133,961.4083]
["2019-05-26T22:14:30.000000000","2019-05-27T05:14:30.000000000",1022,0.03333253]
["2019-05-26T22:14:30.000000000","2019-05-27T05:14:30.000000000",1133,960.6473]
["2019-05-26T22:14:45.000000000","2019-05-27T05:14:45.000000000",1022,0.03333253]
["2019-05-26T22:14:45.000000000","2019-05-27T05:14:45.000000000",1130,758770917.5386]
["2019-05-26T22:15:00.000000000","2019-05-27T05:15:00.000000000",1021,277.4091]
["2019-05-26T22:15:00.000000000","2019-05-27T05:15:00.000000000",1016,480200.0]
["2019-05-26T22:15:15.000000000","2019-05-27T05:15:15.000000000",1019,16500.0]
["2019-05-26T22:15:15.000000000","2019-05-27T05:15:15.000000000",1018,480172.9]
["2019-05-26T22:15:30.000000000","2019-05-27T05:15:30.000000000",1017,480000.0]
["2019-05-26T22:15:30.000000000","2019-05-27T05:15:30.000000000",1020,2736038.0]
["2019-05-26T22:15:30.000000000","2019-05-27T05:15:30.000000000",1133,960.2479]
["2019-05-26T22:15:45.000000000","2019-05-27T05:15:45.000000000",1022,0.04888771]
["2019-05-26T22:15:45.000000000","2019-05-27T05:15:45.000000000",1130,759123319.233]
["2019-05-26T22:16:00.000000000","2019-05-27T05:16:00.000000000",1021,277.4046]
["2019-05-26T22:16:00.000000000","2019-05-27T05:16:00.000000000",1016,479900.0]
["2019-05-26T22:16:15.000000000","2019-05-27T05:16:15.000000000",1019,16446.75]
["2019-05-26T22:16:15.000000000","2019-05-27T05:16:15.000000000",1018,480189.6]
["2019-05-26T22:16:30.000000000","2019-05-27T05:16:30.000000000",1017,480000.0]
["2019-05-26T22:16:30.000000000","2019-05-27T05:16:30.000000000",1020,2736038.0]
["2019-05-26T22:16:30.000000000","2019-05-27T05:16:30.000000000",1133,960.1104]
["2019-05-26T22:16:45.000000000","2019-05-27T05:16:45.000000000",1022,0.01777735]
["2019-05-26T22:16:45.000000000","2019-05-27T05:16:45.000000000",1130,759177492.7854]
["2019-05-26T22:17:00.000000000","2019-05-27T05:17:00.000000000",1021,277.4889]
["2019-05-26T22:17:00.000000000","2019-05-27T05:17:00.000000000",1016,480500.0]
["2019-05-26T22:17:15.000000000","2019-05-27T05:17:15.000000000",1019,16400.15]
["2019-05-26T22:17:15.000000000","2019-05-27T05:17:15.000000000",1018,480875.0]
["2019-05-26T22:17:30.000000000","2019-05-27T05:17:30.000000000",1017,480000.0]
["2019-05-26T22:17:30.000000000","2019-05-27T05:17:30.000000000",1020,2736038.0]
["2019-05-26T22:17:30.000000000","2019-05-27T05:17:30.000000000",1133,960.1812]
["2019-05-26T22:17:45.000000000","2019-05-27T05:17:45.000000000",1022,0.0]
["2019-05-26T22:17:45.000000000","2019-05-27T05:17:45.000000000",1130,759262857.171]
["2019-05-26T22:18:00.000000000","2019-05-27T05:18:00.000000000",1021,277.5067]
["2019-05-26T22:18:00.000000000","2019-05-27T05:18:00.000000000",1016,480400.0]
["2019-05-26T22:18:15.000000000","2019-05-27T05:18:15.000000000",1019,16400.15]
["2019-05-26T22:18:15.000000000","2019-05-27T05:18:15.000000000",1018,481395.8]
["2019-05-26T22:18:30.000000000","2019-05-27T05:18:30.000000000",1017,479733.3]
["2019-05-26T22:18:30.000000000","2019-05-27T05:18:30.000000000",1020,2736038.0]
["2019-05-26T22:18:30.000000000","2019-05-27T05:18:30.000000000",1133,960.4]
["2019-05-26T22:18:45.000000000","2019-05-27T05:18:45.000000000",1022,0.05110988]
["2019-05-26T22:18:45.000000000","2019-05-27T05:18:45.000000000",1130,758691846.0404]
["2019-05-26T22:19:00.000000000","2019-05-27T05:19:00.000000000",1021,277.3002]
["2019-05-26T22:19:00.000000000","2019-05-27T05:19:00.000000000",1016,480600.0]
["2019-05-26T22:19:15.000000000","2019-05-27T05:19:15.000000000",1019,16400.15]
["2019-05-26T22:19:15.000000000","2019-05-27T05:19:15.000000000",1018,480437.5]
["2019-05-26T22:19:30.000000000","2019-05-27T05:19:30.000000000",1017,480000.0]
["2019-05-26T22:19:30.000000000","2019-05-27T05:19:30.000000000",1020,2736038.0]
["2019-05-26T22:19:30.000000000","2019-05-27T05:19:30.000000000",1133,960.4146]
["2019-05-26T22:19:45.000000000","2019-05-27T05:19:45.000000000",1022,0.03333253]
["2019-05-26T22:19:45.000000000","2019-05-27T05:19:45.000000000",1130,759493778.7782]
["2019-05-26T22:20:00.000000000","2019-05-27T05:20:00.000000000",1021,277.5711]
["2019-05-26T22:20:00.000000000","2019-05-27T05:20:00.000000000",1016,480200.0]
["2019-05-26T22:20:15.000000000","2019-05-27T05:20:15.000000000",1019,16400.15]
["2019-05-26T22:20:15.000000000","2019-05-27T05:20:15.000000000",1018,480352.10000000003]
["2019-05-26T22:20:30.000000000","2019-05-27T05:20:30.000000000",1017,480000.0]
["2019-05-26T22:20:30.000000000","2019-05-27T05:20:30.000000000",1020,2736038.0]
["2019-05-26T22:20:30.000000000","2019-05-27T05:20:30.000000000",1133,960.4125]
["2019-05-26T22:20:45.000000000","2019-05-27T05:20:45.000000000",1022,0.03333253]
["2019-05-26T22:20:45.000000000","2019-05-27T05:20:45.000000000",1130,759311558.6474]
["2019-05-26T22:21:00.000000000","2019-05-27T05:21:00.000000000",1021,277.5045]
["2019-05-26T22:21:00.000000000","2019-05-27T05:21:00.000000000",1016,480200.0]
["2019-05-26T22:21:15.000000000","2019-05-27T05:21:15.000000000",1019,16300.05]
["2019-05-26T22:21:15.000000000","2019-05-27T05:21:15.000000000",1018,480347.89999999997]
["2019-05-26T22:21:30.000000000","2019-05-27T05:21:30.000000000",1017,480000.0]
["2019-05-26T22:21:30.000000000","2019-05-27T05:21:30.000000000",1020,2736038.0]
["2019-05-26T22:21:30.000000000","2019-05-27T05:21:30.000000000",1133,960.1313]
["2019-05-26T22:21:45.000000000","2019-05-27T05:21:45.000000000",1022,0.03333253]
["2019-05-26T22:21:45.000000000","2019-05-27T05:21:45.000000000",1130,759147122.7636]
["2019-05-26T22:22:00.000000000","2019-05-27T05:22:00.000000000",1021,277.5556]
["2019-05-26T22:22:00.000000000","2019-05-27T05:22:00.000000000",1016,480400.0]
["2019-05-26T22:22:15.000000000","2019-05-27T05:22:15.000000000",1019,16300.05]
["2019-05-26T22:22:15.000000000","2019-05-27T05:22:15.000000000",1018,480058.3]
["2019-05-26T22:22:30.000000000","2019-05-27T05:22:30.000000000",1017,480000.0]
["2019-05-26T22:22:30.000000000","2019-05-27T05:22:30.000000000",1020,2736038.0]
["2019-05-26T22:22:30.000000000","2019-05-27T05:22:30.000000000",1133,960.1375]
["2019-05-26T22:22:45.000000000","2019-05-27T05:22:45.000000000",1022,0.06888723]
["2019-05-26T22:22:45.000000000","2019-05-27T05:22:45.000000000",1130,758789248.9932]
["2019-05-26T22:23:00.000000000","2019-05-27T05:23:00.000000000",1021,277.3747]
["2019-05-26T22:23:00.000000000","2019-05-27T05:23:00.000000000",1130,758907719.4386]
["2019-05-26T22:23:15.000000000","2019-05-27T05:23:15.000000000",1021,277.4002]
["2019-05-26T22:23:15.000000000","2019-05-27T05:23:15.000000000",1016,479900.0]
["2019-05-26T22:23:30.000000000","2019-05-27T05:23:30.000000000",1019,16200.199999999999]
["2019-05-26T22:23:30.000000000","2019-05-27T05:23:30.000000000",1018,482120.5]
["2019-05-26T22:23:45.000000000","2019-05-27T05:23:45.000000000",1019,16200.199999999999]
["2019-05-26T22:23:45.000000000","2019-05-27T05:23:45.000000000",1018,481120.8]
["2019-05-26T22:24:00.000000000","2019-05-27T05:24:00.000000000",1017,480000.0]
["2019-05-26T22:24:00.000000000","2019-05-27T05:24:00.000000000",1020,2736038.0]
["2019-05-26T22:24:00.000000000","2019-05-27T05:24:00.000000000",1133,962.075]
["2019-05-26T22:24:15.000000000","2019-05-27T05:24:15.000000000",1022,0.01555518]
["2019-05-26T22:24:15.000000000","2019-05-27T05:24:15.000000000",1130,759633316.7162]
["2019-05-26T22:24:30.000000000","2019-05-27T05:24:30.000000000",1021,277.6199]
["2019-05-26T22:24:30.000000000","2019-05-27T05:24:30.000000000",1016,480700.0]
["2019-05-26T22:24:45.000000000","2019-05-27T05:24:45.000000000",1019,16200.199999999999]
["2019-05-26T22:24:45.000000000","2019-05-27T05:24:45.000000000",1018,481981.3]
["2019-05-26T22:25:00.000000000","2019-05-27T05:25:00.000000000",1017,480000.0]
["2019-05-26T22:25:00.000000000","2019-05-27T05:25:00.000000000",1020,2736038.0]
["2019-05-26T22:25:00.000000000","2019-05-27T05:25:00.000000000",1133,960.9271]
["2019-05-26T22:25:15.000000000","2019-05-27T05:25:15.000000000",1022,0.05110988]
["2019-05-26T22:25:15.000000000","2019-05-27T05:25:15.000000000",1130,759615258.8654]
["2019-05-26T22:25:30.000000000","2019-05-27T05:25:30.000000000",1021,277.6621]
["2019-05-26T22:25:30.000000000","2019-05-27T05:25:30.000000000",1016,480900.0]
["2019-05-26T22:25:45.000000000","2019-05-27T05:25:45.000000000",1019,16100.1]
["2019-05-26T22:25:45.000000000","2019-05-27T05:25:45.000000000",1018,482602.10000000003]
["2019-05-26T22:26:00.000000000","2019-05-27T05:26:00.000000000",1017,480000.0]
["2019-05-26T22:26:00.000000000","2019-05-27T05:26:00.000000000",1020,2736038.0]
["2019-05-26T22:26:00.000000000","2019-05-27T05:26:00.000000000",1133,962.5938]
["2019-05-26T22:26:15.000000000","2019-05-27T05:26:15.000000000",1022,0.0355547]
["2019-05-26T22:26:15.000000000","2019-05-27T05:26:15.000000000",1130,759955348.3888]
["2019-05-26T22:26:30.000000000","2019-05-27T05:26:30.000000000",1021,277.7176]
["2019-05-26T22:26:30.000000000","2019-05-27T05:26:30.000000000",1016,480900.0]
["2019-05-26T22:26:45.000000000","2019-05-27T05:26:45.000000000",1019,16100.1]
["2019-05-26T22:26:45.000000000","2019-05-27T05:26:45.000000000",1018,482579.2]
["2019-05-26T22:27:00.000000000","2019-05-27T05:27:00.000000000",1017,480000.0]
["2019-05-26T22:27:00.000000000","2019-05-27T05:27:00.000000000",1020,2736038.0]
["2019-05-26T22:27:00.000000000","2019-05-27T05:27:00.000000000",1133,962.5854]
["2019-05-26T22:27:15.000000000","2019-05-27T05:27:15.000000000",1022,0.0]
["2019-05-26T22:27:15.000000000","2019-05-27T05:27:15.000000000",1130,759985718.4106]
["2019-05-26T22:27:30.000000000","2019-05-27T05:27:30.000000000",1021,277.7043]
["2019-05-26T22:27:30.000000000","2019-05-27T05:27:30.000000000",1016,481000.0]
["2019-05-26T22:27:45.000000000","2019-05-27T05:27:45.000000000",1019,16000.0]
["2019-05-26T22:27:45.000000000","2019-05-27T05:27:45.000000000",1018,482625.0]
["2019-05-26T22:28:00.000000000","2019-05-27T05:28:00.000000000",1017,480000.0]
["2019-05-26T22:28:00.000000000","2019-05-27T05:28:00.000000000",1020,2736038.0]
["2019-05-26T22:28:00.000000000","2019-05-27T05:28:00.000000000",1133,962.5792]
["2019-05-26T22:28:15.000000000","2019-05-27T05:28:15.000000000",1022,0.03333253]
["2019-05-26T22:28:15.000000000","2019-05-27T05:28:15.000000000",1130,759766835.3706]
["2019-05-26T22:28:30.000000000","2019-05-27T05:28:30.000000000",1021,277.6709]
["2019-05-26T22:28:30.000000000","2019-05-27T05:28:30.000000000",1016,480800.0]
["2019-05-26T22:28:45.000000000","2019-05-27T05:28:45.000000000",1019,16000.0]
["2019-05-26T22:28:45.000000000","2019-05-27T05:28:45.000000000",1018,481939.6]
["2019-05-26T22:29:00.000000000","2019-05-27T05:29:00.000000000",1017,480000.0]
["2019-05-26T22:29:00.000000000","2019-05-27T05:29:00.000000000",1020,2736038.0]
["2019-05-26T22:29:00.000000000","2019-05-27T05:29:00.000000000",1133,962.5083]
["2019-05-26T22:29:15.000000000","2019-05-27T05:29:15.000000000",1022,0.03333253]
["2019-05-26T22:29:15.000000000","2019-05-27T05:29:15.000000000",1133,962.5]
["2019-05-26T22:29:30.000000000","2019-05-27T05:29:30.000000000",1022,0.05110988]
["2019-05-26T22:29:30.000000000","2019-05-27T05:29:30.000000000",1130,759675998.909]
["2019-05-26T22:29:45.000000000","2019-05-27T05:29:45.000000000",1021,277.6732]
["2019-05-26T22:29:45.000000000","2019-05-27T05:29:45.000000000",1016,480900.0]
["2019-05-26T22:30:00.000000000","2019-05-27T05:30:00.000000000",1019,15900.15]
["2019-05-26T22:30:00.000000000","2019-05-27T05:30:00.000000000",1018,482491.69999999995]
["2019-05-26T22:30:15.000000000","2019-05-27T05:30:15.000000000",1017,480000.0]
["2019-05-26T22:30:15.000000000","2019-05-27T05:30:15.000000000",1020,2736038.0]
["2019-05-26T22:30:15.000000000","2019-05-27T05:30:15.000000000",1133,962.5458]
["2019-05-26T22:30:30.000000000","2019-05-27T05:30:30.000000000",1022,0.04888771]
["2019-05-26T22:30:30.000000000","2019-05-27T05:30:30.000000000",1130,759712114.6106]
["2019-05-26T22:30:45.000000000","2019-05-27T05:30:45.000000000",1021,277.5866]
["2019-05-26T22:30:45.000000000","2019-05-27T05:30:45.000000000",1016,480900.0]
["2019-05-26T22:31:00.000000000","2019-05-27T05:31:00.000000000",1019,15900.15]
["2019-05-26T22:31:00.000000000","2019-05-27T05:31:00.000000000",1018,482495.8]
["2019-05-26T22:31:15.000000000","2019-05-27T05:31:15.000000000",1017,480000.0]
["2019-05-26T22:31:15.000000000","2019-05-27T05:31:15.000000000",1020,2736038.0]
["2019-05-26T22:31:15.000000000","2019-05-27T05:31:15.000000000",1133,962.4604]
["2019-05-26T22:31:30.000000000","2019-05-27T05:31:30.000000000",1022,0.03333253]
["2019-05-26T22:31:30.000000000","2019-05-27T05:31:30.000000000",1130,759505817.3454]
["2019-05-26T22:31:45.000000000","2019-05-27T05:31:45.000000000",1021,277.6377]
["2019-05-26T22:31:45.000000000","2019-05-27T05:31:45.000000000",1016,480900.0]
["2019-05-26T22:32:00.000000000","2019-05-27T05:32:00.000000000",1019,15846.76]
["2019-05-26T22:32:00.000000000","2019-05-27T05:32:00.000000000",1018,482412.5]
["2019-05-26T22:32:15.000000000","2019-05-27T05:32:15.000000000",1017,480000.0]
["2019-05-26T22:32:15.000000000","2019-05-27T05:32:15.000000000",1020,2736038.0]
["2019-05-26T22:32:15.000000000","2019-05-27T05:32:15.000000000",1133,962.4375]
["2019-05-26T22:32:30.000000000","2019-05-27T05:32:30.000000000",1022,0.0]
["2019-05-26T22:32:30.000000000","2019-05-27T05:32:30.000000000",1130,759402395.109]
["2019-05-26T22:32:45.000000000","2019-05-27T05:32:45.000000000",1021,277.6976]
["2019-05-26T22:32:45.000000000","2019-05-27T05:32:45.000000000",1016,480700.0]
["2019-05-26T22:33:00.000000000","2019-05-27T05:33:00.000000000",1019,15800.050000000001]
["2019-05-26T22:33:00.000000000","2019-05-27T05:33:00.000000000",1018,482772.89999999997]
["2019-05-26T22:33:15.000000000","2019-05-27T05:33:15.000000000",1017,480000.0]
["2019-05-26T22:33:15.000000000","2019-05-27T05:33:15.000000000",1020,2736038.0]
["2019-05-26T22:33:15.000000000","2019-05-27T05:33:15.000000000",1133,962.5979]
["2019-05-26T22:33:30.000000000","2019-05-27T05:33:30.000000000",1022,0.01555518]
["2019-05-26T22:33:30.000000000","2019-05-27T05:33:30.000000000",1130,759584615.2398]
["2019-05-26T22:33:45.000000000","2019-05-27T05:33:45.000000000",1021,277.6932]
["2019-05-26T22:33:45.000000000","2019-05-27T05:33:45.000000000",1016,480600.0]
["2019-05-26T22:34:00.000000000","2019-05-27T05:34:00.000000000",1019,15800.050000000001]
["2019-05-26T22:34:00.000000000","2019-05-27T05:34:00.000000000",1018,482802.1]
["2019-05-26T22:34:15.000000000","2019-05-27T05:34:15.000000000",1017,480000.0]
["2019-05-26T22:34:15.000000000","2019-05-27T05:34:15.000000000",1020,2736038.0]
["2019-05-26T22:34:15.000000000","2019-05-27T05:34:15.000000000",1133,961.1479]
["2019-05-26T22:34:30.000000000","2019-05-27T05:34:30.000000000",1022,0.06666507]
["2019-05-26T22:34:30.000000000","2019-05-27T05:34:30.000000000",1130,759858219.0398]
["2019-05-26T22:34:45.000000000","2019-05-27T05:34:45.000000000",1021,277.7753]
["2019-05-26T22:34:45.000000000","2019-05-27T05:34:45.000000000",1016,480800.0]
["2019-05-26T22:35:00.000000000","2019-05-27T05:35:00.000000000",1019,15800.050000000001]
["2019-05-26T22:35:00.000000000","2019-05-27T05:35:00.000000000",1018,482747.9]
["2019-05-26T22:35:15.000000000","2019-05-27T05:35:15.000000000",1017,480000.0]
["2019-05-26T22:35:15.000000000","2019-05-27T05:35:15.000000000",1020,2736038.0]
["2019-05-26T22:35:15.000000000","2019-05-27T05:35:15.000000000",1133,962.8042]
["2019-05-26T22:35:30.000000000","2019-05-27T05:35:30.000000000",1022,0.03333253]
["2019-05-26T22:35:30.000000000","2019-05-27T05:35:30.000000000",1130,759608965.978]
["2019-05-26T22:35:45.000000000","2019-05-27T05:35:45.000000000",1021,277.5245]
["2019-05-26T22:35:45.000000000","2019-05-27T05:35:45.000000000",1016,480700.0]
["2019-05-26T22:36:00.000000000","2019-05-27T05:36:00.000000000",1019,15700.2]
["2019-05-26T22:36:00.000000000","2019-05-27T05:36:00.000000000",1018,482718.8]
["2019-05-26T22:36:15.000000000","2019-05-27T05:36:15.000000000",1017,480000.0]
["2019-05-26T22:36:15.000000000","2019-05-27T05:36:15.000000000",1020,2736038.0]
["2019-05-26T22:36:15.000000000","2019-05-27T05:36:15.000000000",1133,962.6729]
["2019-05-26T22:36:30.000000000","2019-05-27T05:36:30.000000000",1022,0.05110988]
["2019-05-26T22:36:30.000000000","2019-05-27T05:36:30.000000000",1130,759882296.1742]
["2019-05-26T22:36:45.000000000","2019-05-27T05:36:45.000000000",1021,277.6221]
["2019-05-26T22:36:45.000000000","2019-05-27T05:36:45.000000000",1016,480900.0]
["2019-05-26T22:37:00.000000000","2019-05-27T05:37:00.000000000",1019,15700.2]
["2019-05-26T22:37:00.000000000","2019-05-27T05:37:00.000000000",1018,482797.9]
["2019-05-26T22:37:15.000000000","2019-05-27T05:37:15.000000000",1017,480000.0]
["2019-05-26T22:37:15.000000000","2019-05-27T05:37:15.000000000",1020,2736038.0]
["2019-05-26T22:37:15.000000000","2019-05-27T05:37:15.000000000",1133,962.7583]
["2019-05-26T22:37:30.000000000","2019-05-27T05:37:30.000000000",1022,0.01777735]
["2019-05-26T22:37:30.000000000","2019-05-27T05:37:30.000000000",1130,759718407.498]
["2019-05-26T22:37:45.000000000","2019-05-27T05:37:45.000000000",1021,277.6199]
["2019-05-26T22:37:45.000000000","2019-05-27T05:37:45.000000000",1016,480800.0]
["2019-05-26T22:38:00.000000000","2019-05-27T05:38:00.000000000",1019,15700.2]
["2019-05-26T22:38:00.000000000","2019-05-27T05:38:00.000000000",1018,482733.3]
["2019-05-26T22:38:15.000000000","2019-05-27T05:38:15.000000000",1017,480000.0]
["2019-05-26T22:38:15.000000000","2019-05-27T05:38:15.000000000",1020,2736038.0]
["2019-05-26T22:38:15.000000000","2019-05-27T05:38:15.000000000",1133,962.7042]
["2019-05-26T22:38:30.000000000","2019-05-27T05:38:30.000000000",1022,0.01777735]
["2019-05-26T22:38:30.000000000","2019-05-27T05:38:30.000000000",1130,759773128.258]
["2019-05-26T22:38:45.000000000","2019-05-27T05:38:45.000000000",1021,277.7221]
["2019-05-26T22:38:45.000000000","2019-05-27T05:38:45.000000000",1016,480900.0]
["2019-05-26T22:39:00.000000000","2019-05-27T05:39:00.000000000",1019,15700.2]
["2019-05-26T22:39:00.000000000","2019-05-27T05:39:00.000000000",1018,482900.0]
["2019-05-26T22:39:15.000000000","2019-05-27T05:39:15.000000000",1017,480000.0]
["2019-05-26T22:39:15.000000000","2019-05-27T05:39:15.000000000",1020,2736038.0]
["2019-05-26T22:39:15.000000000","2019-05-27T05:39:15.000000000",1133,963.1375]
["2019-05-26T22:39:30.000000000","2019-05-27T05:39:30.000000000",1022,0.03111036]
["2019-05-26T22:39:30.000000000","2019-05-27T05:39:30.000000000",1130,760095159.9306]
["2019-05-26T22:39:45.000000000","2019-05-27T05:39:45.000000000",1021,277.9264]
["2019-05-26T22:39:45.000000000","2019-05-27T05:39:45.000000000",1016,481100.0]
["2019-05-26T22:40:00.000000000","2019-05-27T05:40:00.000000000",1019,15700.2]
["2019-05-26T22:40:00.000000000","2019-05-27T05:40:00.000000000",1018,482987.5]
["2019-05-26T22:40:15.000000000","2019-05-27T05:40:15.000000000",1017,480000.0]
["2019-05-26T22:40:15.000000000","2019-05-27T05:40:15.000000000",1020,2736038.0]
["2019-05-26T22:40:15.000000000","2019-05-27T05:40:15.000000000",1133,962.8917]
["2019-05-26T22:40:30.000000000","2019-05-27T05:40:30.000000000",1022,0.08444241]
["2019-05-26T22:40:30.000000000","2019-05-27T05:40:30.000000000",1130,759997756.9778]
["2019-05-26T22:40:45.000000000","2019-05-27T05:40:45.000000000",1021,277.8242]
["2019-05-26T22:40:45.000000000","2019-05-27T05:40:45.000000000",1016,481100.0]
["2019-05-26T22:41:00.000000000","2019-05-27T05:41:00.000000000",1019,15700.2]
["2019-05-26T22:41:00.000000000","2019-05-27T05:41:00.000000000",1018,482714.60000000003]
["2019-05-26T22:41:15.000000000","2019-05-27T05:41:15.000000000",1017,480000.0]
["2019-05-26T22:41:15.000000000","2019-05-27T05:41:15.000000000",1020,2736038.0]
["2019-05-26T22:41:15.000000000","2019-05-27T05:41:15.000000000",1133,962.7708]
["2019-05-26T22:41:30.000000000","2019-05-27T05:41:30.000000000",1022,0.0355547]
["2019-05-26T22:41:30.000000000","2019-05-27T05:41:30.000000000",1130,759864238.3234]
["2019-05-26T22:41:45.000000000","2019-05-27T05:41:45.000000000",1021,277.7554]
["2019-05-26T22:41:45.000000000","2019-05-27T05:41:45.000000000",1016,481200.0]
["2019-05-26T22:42:00.000000000","2019-05-27T05:42:00.000000000",1019,15643.0]
["2019-05-26T22:42:00.000000000","2019-05-27T05:42:00.000000000",1018,483368.3]
["2019-05-26T22:42:15.000000000","2019-05-27T05:42:15.000000000",1017,480000.0]
["2019-05-26T22:42:15.000000000","2019-05-27T05:42:15.000000000",1020,2736038.0]
["2019-05-26T22:42:15.000000000","2019-05-27T05:42:15.000000000",1133,963.2375]
["2019-05-26T22:42:30.000000000","2019-05-27T05:42:30.000000000",1022,0.06888723]
["2019-05-26T22:42:30.000000000","2019-05-27T05:42:30.000000000",1130,760447014.4174]
["2019-05-26T22:42:45.000000000","2019-05-27T05:42:45.000000000",1021,278.0284]
["2019-05-26T22:42:45.000000000","2019-05-27T05:42:45.000000000",1016,481500.0]
["2019-05-26T22:43:00.000000000","2019-05-27T05:43:00.000000000",1019,15600.099999999999]
["2019-05-26T22:43:00.000000000","2019-05-27T05:43:00.000000000",1018,483233.3]
["2019-05-26T22:43:15.000000000","2019-05-27T05:43:15.000000000",1017,480000.0]
["2019-05-26T22:43:15.000000000","2019-05-27T05:43:15.000000000",1020,2736038.0]
["2019-05-26T22:43:15.000000000","2019-05-27T05:43:15.000000000",1133,963.3188]
["2019-05-26T22:43:30.000000000","2019-05-27T05:43:30.000000000",1022,0.01555518]
["2019-05-26T22:43:30.000000000","2019-05-27T05:43:30.000000000",1130,760265067.8904]
["2019-05-26T22:43:45.000000000","2019-05-27T05:43:45.000000000",1021,277.9263]
["2019-05-26T22:43:45.000000000","2019-05-27T05:43:45.000000000",1016,481300.0]
["2019-05-26T22:44:00.000000000","2019-05-27T05:44:00.000000000",1019,15600.099999999999]
["2019-05-26T22:44:00.000000000","2019-05-27T05:44:00.000000000",1018,483297.9]
["2019-05-26T22:44:15.000000000","2019-05-27T05:44:15.000000000",1017,480000.0]
["2019-05-26T22:44:15.000000000","2019-05-27T05:44:15.000000000",1020,2736038.0]
["2019-05-26T22:44:15.000000000","2019-05-27T05:44:15.000000000",1133,963.2687]
["2019-05-26T22:44:30.000000000","2019-05-27T05:44:30.000000000",1022,0.03333253]
["2019-05-26T22:44:30.000000000","2019-05-27T05:44:30.000000000",1130,760769319.6938]
["2019-05-26T22:44:45.000000000","2019-05-27T05:44:45.000000000",1021,278.1084]
["2019-05-26T22:44:45.000000000","2019-05-27T05:44:45.000000000",1016,481200.0]
["2019-05-26T22:45:00.000000000","2019-05-27T05:45:00.000000000",1019,15500.0]
["2019-05-26T22:45:00.000000000","2019-05-27T05:45:00.000000000",1018,483477.10000000003]
["2019-05-26T22:45:15.000000000","2019-05-27T05:45:15.000000000",1017,480000.0]
["2019-05-26T22:45:15.000000000","2019-05-27T05:45:15.000000000",1020,2736038.0]
["2019-05-26T22:45:15.000000000","2019-05-27T05:45:15.000000000",1133,963.3312]
["2019-05-26T22:45:30.000000000","2019-05-27T05:45:30.000000000",1022,0.01555518]
["2019-05-26T22:45:30.000000000","2019-05-27T05:45:30.000000000",1130,760671916.741]
["2019-05-26T22:45:45.000000000","2019-05-27T05:45:45.000000000",1021,277.9884]
["2019-05-26T22:45:45.000000000","2019-05-27T05:45:45.000000000",1016,481500.0]
["2019-05-26T22:46:00.000000000","2019-05-27T05:46:00.000000000",1019,15500.0]
["2019-05-26T22:46:00.000000000","2019-05-27T05:46:00.000000000",1018,483660.39999999997]
["2019-05-26T22:46:15.000000000","2019-05-27T05:46:15.000000000",1017,480000.0]
["2019-05-26T22:46:15.000000000","2019-05-27T05:46:15.000000000",1020,2736038.0]
["2019-05-26T22:46:15.000000000","2019-05-27T05:46:15.000000000",1133,963.5583]
["2019-05-26T22:46:30.000000000","2019-05-27T05:46:30.000000000",1022,0.01555518]
["2019-05-26T22:46:30.000000000","2019-05-27T05:46:30.000000000",1130,760653585.2864]
["2019-05-26T22:46:45.000000000","2019-05-27T05:46:45.000000000",1021,278.0484]
["2019-05-26T22:46:45.000000000","2019-05-27T05:46:45.000000000",1016,481500.0]
["2019-05-26T22:47:00.000000000","2019-05-27T05:47:00.000000000",1019,15500.0]
["2019-05-26T22:47:00.000000000","2019-05-27T05:47:00.000000000",1018,483631.3]
["2019-05-26T22:47:15.000000000","2019-05-27T05:47:15.000000000",1017,480000.0]
["2019-05-26T22:47:15.000000000","2019-05-27T05:47:15.000000000",1020,2736038.0]
["2019-05-26T22:47:15.000000000","2019-05-27T05:47:15.000000000",1133,963.7938]
["2019-05-26T22:47:30.000000000","2019-05-27T05:47:30.000000000",1022,0.03111036]
["2019-05-26T22:47:30.000000000","2019-05-27T05:47:30.000000000",1130,761279317.177]
["2019-05-26T22:47:45.000000000","2019-05-27T05:47:45.000000000",1021,278.2171]
["2019-05-26T22:47:45.000000000","2019-05-27T05:47:45.000000000",1016,481600.0]
["2019-05-26T22:48:00.000000000","2019-05-27T05:48:00.000000000",1019,15500.0]
["2019-05-26T22:48:00.000000000","2019-05-27T05:48:00.000000000",1018,482545.8]
["2019-05-26T22:48:15.000000000","2019-05-27T05:48:15.000000000",1017,480000.0]
["2019-05-26T22:48:15.000000000","2019-05-27T05:48:15.000000000",1020,2736038.0]
["2019-05-26T22:48:15.000000000","2019-05-27T05:48:15.000000000",1133,963.2771]
["2019-05-26T22:48:30.000000000","2019-05-27T05:48:30.000000000",1022,0.01428537]
["2019-05-26T22:48:30.000000000","2019-05-27T05:48:30.000000000",1133,963.6451]
["2019-05-26T22:48:45.000000000","2019-05-27T05:48:45.000000000",1022,0.01777735]
["2019-05-26T22:48:45.000000000","2019-05-27T05:48:45.000000000",1130,761005986.9808]
["2019-05-26T22:49:00.000000000","2019-05-27T05:49:00.000000000",1021,277.9906]
["2019-05-26T22:49:00.000000000","2019-05-27T05:49:00.000000000",1016,481300.0]
["2019-05-26T22:49:15.000000000","2019-05-27T05:49:15.000000000",1019,15400.15]
["2019-05-26T22:49:15.000000000","2019-05-27T05:49:15.000000000",1018,483341.7]
["2019-05-26T22:49:30.000000000","2019-05-27T05:49:30.000000000",1017,480000.0]
["2019-05-26T22:49:30.000000000","2019-05-27T05:49:30.000000000",1020,2736038.0]
["2019-05-26T22:49:30.000000000","2019-05-27T05:49:30.000000000",1133,963.675]
["2019-05-26T22:49:45.000000000","2019-05-27T05:49:45.000000000",1022,0.04888771]
["2019-05-26T22:49:45.000000000","2019-05-27T05:49:45.000000000",1130,761376720.1298]
["2019-05-26T22:50:00.000000000","2019-05-27T05:50:00.000000000",1021,278.2127]
["2019-05-26T22:50:00.000000000","2019-05-27T05:50:00.000000000",1016,481200.0]
["2019-05-26T22:50:15.000000000","2019-05-27T05:50:15.000000000",1019,15400.15]
["2019-05-26T22:50:15.000000000","2019-05-27T05:50:15.000000000",1018,483395.8]
["2019-05-26T22:50:30.000000000","2019-05-27T05:50:30.000000000",1017,480000.0]
["2019-05-26T22:50:30.000000000","2019-05-27T05:50:30.000000000",1020,2736038.0]
["2019-05-26T22:50:30.000000000","2019-05-27T05:50:30.000000000",1133,962.4292]
["2019-05-26T22:50:45.000000000","2019-05-27T05:50:45.000000000",1022,0.01777735]
["2019-05-26T22:50:45.000000000","2019-05-27T05:50:45.000000000",1130,761176168.5444]
["2019-05-26T22:51:00.000000000","2019-05-27T05:51:00.000000000",1021,278.2593]
["2019-05-26T22:51:00.000000000","2019-05-27T05:51:00.000000000",1016,481800.0]
["2019-05-26T22:51:15.000000000","2019-05-27T05:51:15.000000000",1019,15353.44]
["2019-05-26T22:51:15.000000000","2019-05-27T05:51:15.000000000",1018,483400.0]
["2019-05-26T22:51:30.000000000","2019-05-27T05:51:30.000000000",1017,480000.0]
["2019-05-26T22:51:30.000000000","2019-05-27T05:51:30.000000000",1020,2736038.0]
["2019-05-26T22:51:30.000000000","2019-05-27T05:51:30.000000000",1133,963.8979]
["2019-05-26T22:51:45.000000000","2019-05-27T05:51:45.000000000",1022,0.05110988]
["2019-05-26T22:51:45.000000000","2019-05-27T05:51:45.000000000",1130,761364407.9588]
["2019-05-26T22:52:00.000000000","2019-05-27T05:52:00.000000000",1021,278.2349]
["2019-05-26T22:52:00.000000000","2019-05-27T05:52:00.000000000",1016,481700.0]
["2019-05-26T22:52:15.000000000","2019-05-27T05:52:15.000000000",1019,15400.15]
["2019-05-26T22:52:15.000000000","2019-05-27T05:52:15.000000000",1018,483706.2]
["2019-05-26T22:52:30.000000000","2019-05-27T05:52:30.000000000",1017,480000.0]
["2019-05-26T22:52:30.000000000","2019-05-27T05:52:30.000000000",1020,2736038.0]
["2019-05-26T22:52:30.000000000","2019-05-27T05:52:30.000000000",1133,963.8396]
["2019-05-26T22:52:45.000000000","2019-05-27T05:52:45.000000000",1022,0.03333253]
["2019-05-26T22:52:45.000000000","2019-05-27T05:52:45.000000000",1130,761455518.0242]
["2019-05-26T22:53:00.000000000","2019-05-27T05:53:00.000000000",1021,278.3037]
["2019-05-26T22:53:00.000000000","2019-05-27T05:53:00.000000000",1016,481800.0]
["2019-05-26T22:53:15.000000000","2019-05-27T05:53:15.000000000",1019,15346.76]
["2019-05-26T22:53:15.000000000","2019-05-27T05:53:15.000000000",1018,482064.6]
["2019-05-26T22:53:30.000000000","2019-05-27T05:53:30.000000000",1017,480000.0]
["2019-05-26T22:53:30.000000000","2019-05-27T05:53:30.000000000",1020,2736038.0]
["2019-05-26T22:53:30.000000000","2019-05-27T05:53:30.000000000",1133,962.0313]
["2019-05-26T22:53:45.000000000","2019-05-27T05:53:45.000000000",1022,0.06666507]
["2019-05-26T22:53:45.000000000","2019-05-27T05:53:45.000000000",1130,761589310.2824]
["2019-05-26T22:54:00.000000000","2019-05-27T05:54:00.000000000",1021,278.3548]
["2019-05-26T22:54:00.000000000","2019-05-27T05:54:00.000000000",1016,481700.0]
["2019-05-26T22:54:15.000000000","2019-05-27T05:54:15.000000000",1019,15300.050000000001]
["2019-05-26T22:54:15.000000000","2019-05-27T05:54:15.000000000",1018,482227.10000000003]
["2019-05-26T22:54:30.000000000","2019-05-27T05:54:30.000000000",1017,480000.0]
["2019-05-26T22:54:30.000000000","2019-05-27T05:54:30.000000000",1020,2736038.0]
["2019-05-26T22:54:30.000000000","2019-05-27T05:54:30.000000000",1133,962.3104]
["2019-05-26T22:54:45.000000000","2019-05-27T05:54:45.000000000",1022,0.01904716]
["2019-05-26T22:54:45.000000000","2019-05-27T05:54:45.000000000",1130,761329113.0686]
["2019-05-26T22:55:00.000000000","2019-05-27T05:55:00.000000000",1021,278.306]
["2019-05-26T22:55:00.000000000","2019-05-27T05:55:00.000000000",1016,481900.0]
["2019-05-26T22:55:15.000000000","2019-05-27T05:55:15.000000000",1019,15300.050000000001]
["2019-05-26T22:55:15.000000000","2019-05-27T05:55:15.000000000",1018,482229.2]
["2019-05-26T22:55:30.000000000","2019-05-27T05:55:30.000000000",1017,481733.3]
["2019-05-26T22:55:30.000000000","2019-05-27T05:55:30.000000000",1020,2736038.0]
["2019-05-26T22:55:30.000000000","2019-05-27T05:55:30.000000000",1133,963.9896]
["2019-05-26T22:55:45.000000000","2019-05-27T05:55:45.000000000",1022,0.0]
["2019-05-26T22:55:45.000000000","2019-05-27T05:55:45.000000000",1130,762044587.0056]
["2019-05-26T22:56:00.000000000","2019-05-27T05:56:00.000000000",1021,278.4502]
["2019-05-26T22:56:00.000000000","2019-05-27T05:56:00.000000000",1016,482200.0]
["2019-05-26T22:56:15.000000000","2019-05-27T05:56:15.000000000",1019,15300.050000000001]
["2019-05-26T22:56:15.000000000","2019-05-27T05:56:15.000000000",1018,483560.4]
["2019-05-26T22:56:30.000000000","2019-05-27T05:56:30.000000000",1017,481733.3]
["2019-05-26T22:56:30.000000000","2019-05-27T05:56:30.000000000",1020,2736038.0]
["2019-05-26T22:56:30.000000000","2019-05-27T05:56:30.000000000",1133,964.3958]
["2019-05-26T22:56:45.000000000","2019-05-27T05:56:45.000000000",1022,0.0355547]
["2019-05-26T22:56:45.000000000","2019-05-27T05:56:45.000000000",1130,761425148.0024]
["2019-05-26T22:57:00.000000000","2019-05-27T05:57:00.000000000",1021,278.407]
["2019-05-26T22:57:00.000000000","2019-05-27T05:57:00.000000000",1016,482000.0]
["2019-05-26T22:57:15.000000000","2019-05-27T05:57:15.000000000",1019,15300.050000000001]
["2019-05-26T22:57:15.000000000","2019-05-27T05:57:15.000000000",1018,482422.9]
["2019-05-26T22:57:30.000000000","2019-05-27T05:57:30.000000000",1017,482000.0]
["2019-05-26T22:57:30.000000000","2019-05-27T05:57:30.000000000",1020,2736038.0]
["2019-05-26T22:57:30.000000000","2019-05-27T05:57:30.000000000",1133,964.4396]
["2019-05-26T22:57:45.000000000","2019-05-27T05:57:45.000000000",1022,0.03111036]
["2019-05-26T22:57:45.000000000","2019-05-27T05:57:45.000000000",1130,761947731.2604]
["2019-05-26T22:58:00.000000000","2019-05-27T05:58:00.000000000",1021,278.4547]
["2019-05-26T22:58:00.000000000","2019-05-27T05:58:00.000000000",1016,482200.0]
["2019-05-26T22:58:15.000000000","2019-05-27T05:58:15.000000000",1019,15300.050000000001]
["2019-05-26T22:58:15.000000000","2019-05-27T05:58:15.000000000",1018,482475.0]
["2019-05-26T22:58:30.000000000","2019-05-27T05:58:30.000000000",1017,482000.0]
["2019-05-26T22:58:30.000000000","2019-05-27T05:58:30.000000000",1020,2736038.0]
["2019-05-26T22:58:30.000000000","2019-05-27T05:58:30.000000000",1133,964.2479]
["2019-05-26T22:58:45.000000000","2019-05-27T05:58:45.000000000",1022,0.01555518]
["2019-05-26T22:58:45.000000000","2019-05-27T05:58:45.000000000",1130,761996159.133]
["2019-05-26T22:59:00.000000000","2019-05-27T05:59:00.000000000",1021,278.5235]
["2019-05-26T22:59:00.000000000","2019-05-27T05:59:00.000000000",1016,482100.0]
["2019-05-26T22:59:15.000000000","2019-05-27T05:59:15.000000000",1019,15300.050000000001]
["2019-05-26T22:59:15.000000000","2019-05-27T05:59:15.000000000",1018,482429.19999999995]
["2019-05-26T22:59:30.000000000","2019-05-27T05:59:30.000000000",1017,482000.0]
["2019-05-26T22:59:30.000000000","2019-05-27T05:59:30.000000000",1020,2736038.0]
["2019-05-26T22:59:30.000000000","2019-05-27T05:59:30.000000000",1133,964.4604]
["2019-05-26T22:59:45.000000000","2019-05-27T05:59:45.000000000",1022,0.03333253]
["2019-05-26T22:59:45.000000000","2019-05-27T05:59:45.000000000",1130,761850328.3076]
["2019-05-26T23:00:00.000000000","2019-05-27T06:00:00.000000000",1021,278.3881]
["2019-05-26T23:00:00.000000000","2019-05-27T06:00:00.000000000",1016,482000.0]
["2019-05-26T23:00:15.000000000","2019-05-27T06:00:15.000000000",1019,15200.2]
["2019-05-26T23:00:15.000000000","2019-05-27T06:00:15.000000000",1018,482516.7]
["2019-05-26T23:00:30.000000000","2019-05-27T06:00:30.000000000",1017,480000.0]
["2019-05-26T23:00:30.000000000","2019-05-27T06:00:30.000000000",1020,2736038.0]
["2019-05-26T23:00:30.000000000","2019-05-27T06:00:30.000000000",1133,962.0]
["2019-05-26T23:00:45.000000000","2019-05-27T06:00:45.000000000",1022,0.08222024]
["2019-05-26T23:00:45.000000000","2019-05-27T06:00:45.000000000",1130,761686439.6314]
["2019-05-26T23:01:00.000000000","2019-05-27T06:01:00.000000000",1021,278.4036]
["2019-05-26T23:01:00.000000000","2019-05-27T06:01:00.000000000",1016,481800.0]
["2019-05-26T23:01:15.000000000","2019-05-27T06:01:15.000000000",1019,15200.2]
["2019-05-26T23:01:15.000000000","2019-05-27T06:01:15.000000000",1018,483609.39999999997]
["2019-05-26T23:01:30.000000000","2019-05-27T06:01:30.000000000",1017,481733.3]
["2019-05-26T23:01:30.000000000","2019-05-27T06:01:30.000000000",1020,2736038.0]
["2019-05-26T23:01:30.000000000","2019-05-27T06:01:30.000000000",1133,965.4562]
["2019-05-26T23:01:45.000000000","2019-05-27T06:01:45.000000000",1022,0.06666507]
["2019-05-26T23:01:45.000000000","2019-05-27T06:01:45.000000000",1130,761589310.2824]
["2019-05-26T23:02:00.000000000","2019-05-27T06:02:00.000000000",1021,278.1417]
["2019-05-26T23:02:00.000000000","2019-05-27T06:02:00.000000000",1016,481700.0]
["2019-05-26T23:02:15.000000000","2019-05-27T06:02:15.000000000",1019,15200.2]
["2019-05-26T23:02:15.000000000","2019-05-27T06:02:15.000000000",1018,482639.6]
["2019-05-26T23:02:30.000000000","2019-05-27T06:02:30.000000000",1017,480266.7]
["2019-05-26T23:02:30.000000000","2019-05-27T06:02:30.000000000",1020,2736038.0]
["2019-05-26T23:02:30.000000000","2019-05-27T06:02:30.000000000",1133,962.3646]
["2019-05-26T23:02:45.000000000","2019-05-27T06:02:45.000000000",1022,0.0355547]
["2019-05-26T23:02:45.000000000","2019-05-27T06:02:45.000000000",1130,761340057.2206]
["2019-05-26T23:03:00.000000000","2019-05-27T06:03:00.000000000",1021,278.297]
["2019-05-26T23:03:00.000000000","2019-05-27T06:03:00.000000000",1016,482100.0]
["2019-05-26T23:03:15.000000000","2019-05-27T06:03:15.000000000",1019,15200.2]
["2019-05-26T23:03:15.000000000","2019-05-27T06:03:15.000000000",1018,482585.39999999997]
["2019-05-26T23:03:30.000000000","2019-05-27T06:03:30.000000000",1017,482000.0]
["2019-05-26T23:03:30.000000000","2019-05-27T06:03:30.000000000",1020,2736038.0]
["2019-05-26T23:03:30.000000000","2019-05-27T06:03:30.000000000",1133,964.2083]
["2019-05-26T23:03:45.000000000","2019-05-27T06:03:45.000000000",1022,0.03333253]
["2019-05-26T23:03:45.000000000","2019-05-27T06:03:45.000000000",1130,762093562.0858]
["2019-05-26T23:04:00.000000000","2019-05-27T06:04:00.000000000",1021,278.5191]
["2019-05-26T23:04:00.000000000","2019-05-27T06:04:00.000000000",1016,482300.0]
["2019-05-26T23:04:15.000000000","2019-05-27T06:04:15.000000000",1019,15146.81]
["2019-05-26T23:04:15.000000000","2019-05-27T06:04:15.000000000",1018,482091.7]
["2019-05-26T23:04:30.000000000","2019-05-27T06:04:30.000000000",1017,481733.3]
["2019-05-26T23:04:30.000000000","2019-05-27T06:04:30.000000000",1020,2736038.0]
["2019-05-26T23:04:30.000000000","2019-05-27T06:04:30.000000000",1133,963.825]
["2019-05-26T23:04:45.000000000","2019-05-27T06:04:45.000000000",1022,0.0644429]
["2019-05-26T23:04:45.000000000","2019-05-27T06:04:45.000000000",1130,761674127.4604]
["2019-05-26T23:05:00.000000000","2019-05-27T06:05:00.000000000",1021,278.4258]
["2019-05-26T23:05:00.000000000","2019-05-27T06:05:00.000000000",1016,482200.0]
["2019-05-26T23:05:15.000000000","2019-05-27T06:05:15.000000000",1019,15100.099999999999]
["2019-05-26T23:05:15.000000000","2019-05-27T06:05:15.000000000",1018,482454.2]
["2019-05-26T23:05:30.000000000","2019-05-27T06:05:30.000000000",1017,482000.0]
["2019-05-26T23:05:30.000000000","2019-05-27T06:05:30.000000000",1020,2736038.0]
["2019-05-26T23:05:30.000000000","2019-05-27T06:05:30.000000000",1133,964.575]
["2019-05-26T23:05:45.000000000","2019-05-27T06:05:45.000000000",1022,0.01777735]
["2019-05-26T23:05:45.000000000","2019-05-27T06:05:45.000000000",1130,762093288.482]
["2019-05-26T23:06:00.000000000","2019-05-27T06:06:00.000000000",1021,278.5723]
["2019-05-26T23:06:00.000000000","2019-05-27T06:06:00.000000000",1016,482300.0]
["2019-05-26T23:06:15.000000000","2019-05-27T06:06:15.000000000",1019,15100.099999999999]
["2019-05-26T23:06:15.000000000","2019-05-27T06:06:15.000000000",1018,482508.30000000005]
["2019-05-26T23:06:30.000000000","2019-05-27T06:06:30.000000000",1017,482000.0]
["2019-05-26T23:06:30.000000000","2019-05-27T06:06:30.000000000",1020,2736038.0]
["2019-05-26T23:06:30.000000000","2019-05-27T06:06:30.000000000",1133,964.2938]
["2019-05-26T23:06:45.000000000","2019-05-27T06:06:45.000000000",1022,0.03333253]
["2019-05-26T23:06:45.000000000","2019-05-27T06:06:45.000000000",1130,762366618.6782]
["2019-05-26T23:07:00.000000000","2019-05-27T06:07:00.000000000",1021,278.6367]
["2019-05-26T23:07:00.000000000","2019-05-27T06:07:00.000000000",1016,482500.0]
["2019-05-26T23:07:15.000000000","2019-05-27T06:07:15.000000000",1019,15100.099999999999]
["2019-05-26T23:07:15.000000000","2019-05-27T06:07:15.000000000",1018,482585.39999999997]
["2019-05-26T23:07:30.000000000","2019-05-27T06:07:30.000000000",1017,482000.0]
["2019-05-26T23:07:30.000000000","2019-05-27T06:07:30.000000000",1020,2736038.0]
["2019-05-26T23:07:30.000000000","2019-05-27T06:07:30.000000000",1133,964.7902]
["2019-05-26T23:07:45.000000000","2019-05-27T06:07:45.000000000",1022,0.04888771]
["2019-05-26T23:07:45.000000000","2019-05-27T06:07:45.000000000",1130,762372637.9618]
["2019-05-26T23:08:00.000000000","2019-05-27T06:08:00.000000000",1021,278.7055]
["2019-05-26T23:08:00.000000000","2019-05-27T06:08:00.000000000",1016,482400.0]
["2019-05-26T23:08:15.000000000","2019-05-27T06:08:15.000000000",1019,15046.71]
["2019-05-26T23:08:15.000000000","2019-05-27T06:08:15.000000000",1018,482608.3]
["2019-05-26T23:08:30.000000000","2019-05-27T06:08:30.000000000",1017,482000.0]
["2019-05-26T23:08:30.000000000","2019-05-27T06:08:30.000000000",1020,2736038.0]
["2019-05-26T23:08:30.000000000","2019-05-27T06:08:30.000000000",1133,964.4771]
["2019-05-26T23:08:45.000000000","2019-05-27T06:08:45.000000000",1022,0.04888771]
["2019-05-26T23:08:45.000000000","2019-05-27T06:08:45.000000000",1130,762500410.9364]
["2019-05-26T23:09:00.000000000","2019-05-27T06:09:00.000000000",1021,278.6878]
["2019-05-26T23:09:00.000000000","2019-05-27T06:09:00.000000000",1016,482400.0]
["2019-05-26T23:09:15.000000000","2019-05-27T06:09:15.000000000",1019,15100.099999999999]
["2019-05-26T23:09:15.000000000","2019-05-27T06:09:15.000000000",1018,482700.0]
["2019-05-26T23:09:30.000000000","2019-05-27T06:09:30.000000000",1017,482000.0]
["2019-05-26T23:09:30.000000000","2019-05-27T06:09:30.000000000",1020,2736038.0]
["2019-05-26T23:09:30.000000000","2019-05-27T06:09:30.000000000",1133,964.6708]
["2019-05-26T23:09:45.000000000","2019-05-27T06:09:45.000000000",1022,0.04888771]
["2019-05-26T23:09:45.000000000","2019-05-27T06:09:45.000000000",1130,762548838.809]
["2019-05-26T23:10:00.000000000","2019-05-27T06:10:00.000000000",1021,278.7921]
["2019-05-26T23:10:00.000000000","2019-05-27T06:10:00.000000000",1016,482700.0]
["2019-05-26T23:10:15.000000000","2019-05-27T06:10:15.000000000",1019,15000.0]
["2019-05-26T23:10:15.000000000","2019-05-27T06:10:15.000000000",1018,482718.8]
["2019-05-26T23:10:30.000000000","2019-05-27T06:10:30.000000000",1017,482000.0]
["2019-05-26T23:10:30.000000000","2019-05-27T06:10:30.000000000",1020,2736038.0]
["2019-05-26T23:10:30.000000000","2019-05-27T06:10:30.000000000",1133,966.1854]
["2019-05-26T23:10:45.000000000","2019-05-27T06:10:45.000000000",1022,0.03333253]
["2019-05-26T23:10:45.000000000","2019-05-27T06:10:45.000000000",1130,762773467.5288]
["2019-05-26T23:11:00.000000000","2019-05-27T06:11:00.000000000",1021,278.7344]
["2019-05-26T23:11:00.000000000","2019-05-27T06:11:00.000000000",1016,482700.0]
["2019-05-26T23:11:15.000000000","2019-05-27T06:11:15.000000000",1019,15000.0]
["2019-05-26T23:11:15.000000000","2019-05-27T06:11:15.000000000",1018,484087.5]
["2019-05-26T23:11:30.000000000","2019-05-27T06:11:30.000000000",1017,482000.0]
["2019-05-26T23:11:30.000000000","2019-05-27T06:11:30.000000000",1020,2736038.0]
["2019-05-26T23:11:30.000000000","2019-05-27T06:11:30.000000000",1133,966.6771]
["2019-05-26T23:11:45.000000000","2019-05-27T06:11:45.000000000",1022,0.01555518]
["2019-05-26T23:11:45.000000000","2019-05-27T06:11:45.000000000",1130,762731058.9398]
["2019-05-26T23:12:00.000000000","2019-05-27T06:12:00.000000000",1021,278.7877]
["2019-05-26T23:12:00.000000000","2019-05-27T06:12:00.000000000",1016,482700.0]
["2019-05-26T23:12:15.000000000","2019-05-27T06:12:15.000000000",1019,14946.75]
["2019-05-26T23:12:15.000000000","2019-05-27T06:12:15.000000000",1018,482806.2]
["2019-05-26T23:12:30.000000000","2019-05-27T06:12:30.000000000",1017,482000.0]
["2019-05-26T23:12:30.000000000","2019-05-27T06:12:30.000000000",1020,2736038.0]
["2019-05-26T23:12:30.000000000","2019-05-27T06:12:30.000000000",1133,964.6437]
["2019-05-26T23:12:45.000000000","2019-05-27T06:12:45.000000000",1022,0.0]
["2019-05-26T23:12:45.000000000","2019-05-27T06:12:45.000000000",1130,762773741.1326]
["2019-05-26T23:13:00.000000000","2019-05-27T06:13:00.000000000",1021,278.7699]
["2019-05-26T23:13:00.000000000","2019-05-27T06:13:00.000000000",1016,483000.0]
["2019-05-26T23:13:15.000000000","2019-05-27T06:13:15.000000000",1019,14900.15]
["2019-05-26T23:13:15.000000000","2019-05-27T06:13:15.000000000",1018,483383.30000000005]
["2019-05-26T23:13:30.000000000","2019-05-27T06:13:30.000000000",1017,482000.0]
["2019-05-26T23:13:30.000000000","2019-05-27T06:13:30.000000000",1020,2736038.0]
["2019-05-26T23:13:30.000000000","2019-05-27T06:13:30.000000000",1133,964.7146]
["2019-05-26T23:13:45.000000000","2019-05-27T06:13:45.000000000",1022,0.05110988]
["2019-05-26T23:13:45.000000000","2019-05-27T06:13:45.000000000",1130,762822442.609]
["2019-05-26T23:14:00.000000000","2019-05-27T06:14:00.000000000",1021,278.8387]
["2019-05-26T23:14:00.000000000","2019-05-27T06:14:00.000000000",1016,482900.0]
["2019-05-26T23:14:15.000000000","2019-05-27T06:14:15.000000000",1019,14900.15]
["2019-05-26T23:14:15.000000000","2019-05-27T06:14:15.000000000",1018,484393.7]
["2019-05-26T23:14:30.000000000","2019-05-27T06:14:30.000000000",1017,482000.0]
["2019-05-26T23:14:30.000000000","2019-05-27T06:14:30.000000000",1020,2736038.0]
["2019-05-26T23:14:30.000000000","2019-05-27T06:14:30.000000000",1133,965.2958]
["2019-05-26T23:14:45.000000000","2019-05-27T06:14:45.000000000",1022,0.05110988]
["2019-05-26T23:14:45.000000000","2019-05-27T06:14:45.000000000",1130,762506430.22]
["2019-05-26T23:15:00.000000000","2019-05-27T06:15:00.000000000",1021,278.7211]
["2019-05-26T23:15:00.000000000","2019-05-27T06:15:00.000000000",1016,482900.0]
["2019-05-26T23:15:15.000000000","2019-05-27T06:15:15.000000000",1019,14900.15]
["2019-05-26T23:15:15.000000000","2019-05-27T06:15:15.000000000",1018,482612.5]
["2019-05-26T23:15:30.000000000","2019-05-27T06:15:30.000000000",1017,482000.0]
["2019-05-26T23:15:30.000000000","2019-05-27T06:15:30.000000000",1020,2736038.0]
["2019-05-26T23:15:30.000000000","2019-05-27T06:15:30.000000000",1133,966.35]
["2019-05-26T23:15:45.000000000","2019-05-27T06:15:45.000000000",1022,0.0999976]
["2019-05-26T23:15:45.000000000","2019-05-27T06:15:45.000000000",1130,762737351.8272]
["2019-05-26T23:16:00.000000000","2019-05-27T06:16:00.000000000",1021,278.7829]
["2019-05-26T23:16:00.000000000","2019-05-27T06:16:00.000000000",1130,762760608.1502]
["2019-05-26T23:16:15.000000000","2019-05-27T06:16:15.000000000",1021,278.8432]
["2019-05-26T23:16:15.000000000","2019-05-27T06:16:15.000000000",1016,482900.0]
["2019-05-26T23:16:30.000000000","2019-05-27T06:16:30.000000000",1019,14900.15]
["2019-05-26T23:16:30.000000000","2019-05-27T06:16:30.000000000",1018,482708.3]
["2019-05-26T23:16:45.000000000","2019-05-27T06:16:45.000000000",1017,482000.0]
["2019-05-26T23:16:45.000000000","2019-05-27T06:16:45.000000000",1020,2736038.0]
["2019-05-26T23:16:45.000000000","2019-05-27T06:16:45.000000000",1133,966.1146]
["2019-05-26T23:17:00.000000000","2019-05-27T06:17:00.000000000",1022,0.06666507]
["2019-05-26T23:17:00.000000000","2019-05-27T06:17:00.000000000",1130,762864577.5942]
["2019-05-26T23:17:15.000000000","2019-05-27T06:17:15.000000000",1021,278.8209]
["2019-05-26T23:17:15.000000000","2019-05-27T06:17:15.000000000",1016,482800.0]
["2019-05-26T23:17:30.000000000","2019-05-27T06:17:30.000000000",1019,14900.15]
["2019-05-26T23:17:30.000000000","2019-05-27T06:17:30.000000000",1018,484987.5]
["2019-05-26T23:17:45.000000000","2019-05-27T06:17:45.000000000",1017,482000.0]
["2019-05-26T23:17:45.000000000","2019-05-27T06:17:45.000000000",1020,2736038.0]
["2019-05-26T23:17:45.000000000","2019-05-27T06:17:45.000000000",1133,966.8563]
["2019-05-26T23:18:00.000000000","2019-05-27T06:18:00.000000000",1022,0.08444241]
["2019-05-26T23:18:00.000000000","2019-05-27T06:18:00.000000000",1130,762907259.787]
["2019-05-26T23:18:15.000000000","2019-05-27T06:18:15.000000000",1021,278.8387]
["2019-05-26T23:18:15.000000000","2019-05-27T06:18:15.000000000",1016,482900.0]
["2019-05-26T23:18:30.000000000","2019-05-27T06:18:30.000000000",1019,14900.15]
["2019-05-26T23:18:30.000000000","2019-05-27T06:18:30.000000000",1018,484458.3]
["2019-05-26T23:18:45.000000000","2019-05-27T06:18:45.000000000",1017,482000.0]
["2019-05-26T23:18:45.000000000","2019-05-27T06:18:45.000000000",1020,2736038.0]
["2019-05-26T23:18:45.000000000","2019-05-27T06:18:45.000000000",1133,966.9875]
["2019-05-26T23:19:00.000000000","2019-05-27T06:19:00.000000000",1022,0.03111036]
["2019-05-26T23:19:00.000000000","2019-05-27T06:19:00.000000000",1130,762888928.3324]
["2019-05-26T23:19:15.000000000","2019-05-27T06:19:15.000000000",1021,278.7211]
["2019-05-26T23:19:15.000000000","2019-05-27T06:19:15.000000000",1016,482700.0]
["2019-05-26T23:19:30.000000000","2019-05-27T06:19:30.000000000",1019,14900.15]
["2019-05-26T23:19:30.000000000","2019-05-27T06:19:30.000000000",1018,484835.39999999997]
["2019-05-26T23:19:45.000000000","2019-05-27T06:19:45.000000000",1017,482000.0]
["2019-05-26T23:19:45.000000000","2019-05-27T06:19:45.000000000",1020,2736038.0]
["2019-05-26T23:19:45.000000000","2019-05-27T06:19:45.000000000",1133,966.9354]
["2019-05-26T23:20:00.000000000","2019-05-27T06:20:00.000000000",1022,0.06666507]
["2019-05-26T23:20:00.000000000","2019-05-27T06:20:00.000000000",1130,763004389.136]
["2019-05-26T23:20:15.000000000","2019-05-27T06:20:15.000000000",1021,278.8686]
["2019-05-26T23:20:15.000000000","2019-05-27T06:20:15.000000000",1016,482900.0]
["2019-05-26T23:20:30.000000000","2019-05-27T06:20:30.000000000",1019,14800.050000000001]
["2019-05-26T23:20:30.000000000","2019-05-27T06:20:30.000000000",1018,484422.9]
["2019-05-26T23:20:45.000000000","2019-05-27T06:20:45.000000000",1017,482000.0]
["2019-05-26T23:20:45.000000000","2019-05-27T06:20:45.000000000",1020,2736038.0]
["2019-05-26T23:20:45.000000000","2019-05-27T06:20:45.000000000",1133,967.0083]
["2019-05-26T23:21:00.000000000","2019-05-27T06:21:00.000000000",1022,0.0]
["2019-05-26T23:21:00.000000000","2019-05-27T06:21:00.000000000",1130,762828461.8926]
["2019-05-26T23:21:15.000000000","2019-05-27T06:21:15.000000000",1021,278.8543]
["2019-05-26T23:21:15.000000000","2019-05-27T06:21:15.000000000",1016,482800.0]
["2019-05-26T23:21:30.000000000","2019-05-27T06:21:30.000000000",1019,14800.050000000001]
["2019-05-26T23:21:30.000000000","2019-05-27T06:21:30.000000000",1018,484435.4]
["2019-05-26T23:21:45.000000000","2019-05-27T06:21:45.000000000",1017,482000.0]
["2019-05-26T23:21:45.000000000","2019-05-27T06:21:45.000000000",1020,2736038.0]
["2019-05-26T23:21:45.000000000","2019-05-27T06:21:45.000000000",1133,967.2667]
["2019-05-26T23:22:00.000000000","2019-05-27T06:22:00.000000000",1022,0.03111036]
["2019-05-26T23:22:00.000000000","2019-05-27T06:22:00.000000000",1130,763095499.2014]
["2019-05-26T23:22:15.000000000","2019-05-27T06:22:15.000000000",1021,277.2159]
["2019-05-26T23:22:15.000000000","2019-05-27T06:22:15.000000000",1016,477100.0]
["2019-05-26T23:22:30.000000000","2019-05-27T06:22:30.000000000",1019,14800.050000000001]
["2019-05-26T23:22:30.000000000","2019-05-27T06:22:30.000000000",1018,479489.6]
["2019-05-26T23:22:45.000000000","2019-05-27T06:22:45.000000000",1017,476000.0]
["2019-05-26T23:22:45.000000000","2019-05-27T06:22:45.000000000",1020,2736038.0]
["2019-05-26T23:22:45.000000000","2019-05-27T06:22:45.000000000",1133,955.6229]
["2019-05-26T23:23:00.000000000","2019-05-27T06:23:00.000000000",1022,0.01555518]
["2019-05-26T23:23:00.000000000","2019-05-27T06:23:00.000000000",1130,754446062.272]
["2019-05-26T23:23:15.000000000","2019-05-27T06:23:15.000000000",1021,275.8084]
["2019-05-26T23:23:15.000000000","2019-05-27T06:23:15.000000000",1016,477100.0]
["2019-05-26T23:23:30.000000000","2019-05-27T06:23:30.000000000",1019,14800.050000000001]
["2019-05-26T23:23:30.000000000","2019-05-27T06:23:30.000000000",1018,479593.8]
["2019-05-26T23:23:45.000000000","2019-05-27T06:23:45.000000000",1017,476000.0]
["2019-05-26T23:23:45.000000000","2019-05-27T06:23:45.000000000",1020,2736038.0]
["2019-05-26T23:23:45.000000000","2019-05-27T06:23:45.000000000",1133,955.3875]
["2019-05-26T23:24:00.000000000","2019-05-27T06:24:00.000000000",1022,0.0]
["2019-05-26T23:24:00.000000000","2019-05-27T06:24:00.000000000",1130,754245784.2904]
["2019-05-26T23:24:15.000000000","2019-05-27T06:24:15.000000000",1021,275.6597]
["2019-05-26T23:24:15.000000000","2019-05-27T06:24:15.000000000",1016,477300.0]
["2019-05-26T23:24:30.000000000","2019-05-27T06:24:30.000000000",1019,14800.050000000001]
["2019-05-26T23:24:30.000000000","2019-05-27T06:24:30.000000000",1018,479408.5]
["2019-05-26T23:24:45.000000000","2019-05-27T06:24:45.000000000",1019,14800.050000000001]
["2019-05-26T23:24:45.000000000","2019-05-27T06:24:45.000000000",1018,479535.39999999997]
["2019-05-26T23:25:00.000000000","2019-05-27T06:25:00.000000000",1017,476000.0]
["2019-05-26T23:25:00.000000000","2019-05-27T06:25:00.000000000",1020,2736038.0]
["2019-05-26T23:25:00.000000000","2019-05-27T06:25:00.000000000",1133,955.5938]
["2019-05-26T23:25:15.000000000","2019-05-27T06:25:15.000000000",1022,0.0]
["2019-05-26T23:25:15.000000000","2019-05-27T06:25:15.000000000",1130,754385322.2284]
["2019-05-26T23:25:30.000000000","2019-05-27T06:25:30.000000000",1021,275.6907]
["2019-05-26T23:25:30.000000000","2019-05-27T06:25:30.000000000",1016,477300.0]
["2019-05-26T23:25:45.000000000","2019-05-27T06:25:45.000000000",1019,14800.050000000001]
["2019-05-26T23:25:45.000000000","2019-05-27T06:25:45.000000000",1018,479689.6]
["2019-05-26T23:26:00.000000000","2019-05-27T06:26:00.000000000",1017,476000.0]
["2019-05-26T23:26:00.000000000","2019-05-27T06:26:00.000000000",1020,2736038.0]
["2019-05-26T23:26:00.000000000","2019-05-27T06:26:00.000000000",1133,955.6104]
["2019-05-26T23:26:15.000000000","2019-05-27T06:26:15.000000000",1022,0.06666507]
["2019-05-26T23:26:15.000000000","2019-05-27T06:26:15.000000000",1130,754160693.5086]
["2019-05-26T23:26:30.000000000","2019-05-27T06:26:30.000000000",1021,275.6775]
["2019-05-26T23:26:30.000000000","2019-05-27T06:26:30.000000000",1016,477300.0]
["2019-05-26T23:26:45.000000000","2019-05-27T06:26:45.000000000",1019,14800.050000000001]
["2019-05-26T23:26:45.000000000","2019-05-27T06:26:45.000000000",1018,479631.7]
["2019-05-26T23:27:00.000000000","2019-05-27T06:27:00.000000000",1019,14800.050000000001]
["2019-05-26T23:27:00.000000000","2019-05-27T06:27:00.000000000",1018,479670.8]
["2019-05-26T23:27:15.000000000","2019-05-27T06:27:15.000000000",1017,476000.0]
["2019-05-26T23:27:15.000000000","2019-05-27T06:27:15.000000000",1020,2736038.0]
["2019-05-26T23:27:15.000000000","2019-05-27T06:27:15.000000000",1133,955.5958]
["2019-05-26T23:27:30.000000000","2019-05-27T06:27:30.000000000",1022,0.0]
["2019-05-26T23:27:30.000000000","2019-05-27T06:27:30.000000000",1130,754531153.0538]
["2019-05-26T23:27:45.000000000","2019-05-27T06:27:45.000000000",1021,275.7906]
["2019-05-26T23:27:45.000000000","2019-05-27T06:27:45.000000000",1016,477300.0]
["2019-05-26T23:28:00.000000000","2019-05-27T06:28:00.000000000",1019,14800.050000000001]
["2019-05-26T23:28:00.000000000","2019-05-27T06:28:00.000000000",1018,479635.4]
["2019-05-26T23:28:15.000000000","2019-05-27T06:28:15.000000000",1017,476000.0]
["2019-05-26T23:28:15.000000000","2019-05-27T06:28:15.000000000",1020,2736038.0]
["2019-05-26T23:28:15.000000000","2019-05-27T06:28:15.000000000",1133,955.5938]
["2019-05-26T23:28:30.000000000","2019-05-27T06:28:30.000000000",1022,0.04888771]
["2019-05-26T23:28:30.000000000","2019-05-27T06:28:30.000000000",1130,754652633.141]
["2019-05-26T23:28:45.000000000","2019-05-27T06:28:45.000000000",1021,275.7574]
["2019-05-26T23:28:45.000000000","2019-05-27T06:28:45.000000000",1016,477300.0]
["2019-05-26T23:29:00.000000000","2019-05-27T06:29:00.000000000",1019,14800.050000000001]
["2019-05-26T23:29:00.000000000","2019-05-27T06:29:00.000000000",1018,479785.39999999997]
["2019-05-26T23:29:15.000000000","2019-05-27T06:29:15.000000000",1017,476000.0]
["2019-05-26T23:29:15.000000000","2019-05-27T06:29:15.000000000",1020,2736038.0]
["2019-05-26T23:29:15.000000000","2019-05-27T06:29:15.000000000",1133,955.8208]
["2019-05-26T23:29:30.000000000","2019-05-27T06:29:30.000000000",1022,0.0999976]
["2019-05-26T23:29:30.000000000","2019-05-27T06:29:30.000000000",1130,754938275.5082]
["2019-05-26T23:29:45.000000000","2019-05-27T06:29:45.000000000",1021,275.9239]
["2019-05-26T23:29:45.000000000","2019-05-27T06:29:45.000000000",1016,477500.0]
["2019-05-26T23:30:00.000000000","2019-05-27T06:30:00.000000000",1019,14800.050000000001]
["2019-05-26T23:30:00.000000000","2019-05-27T06:30:00.000000000",1018,479664.60000000003]
["2019-05-26T23:30:15.000000000","2019-05-27T06:30:15.000000000",1017,476000.0]
["2019-05-26T23:30:15.000000000","2019-05-27T06:30:15.000000000",1020,2736038.0]
["2019-05-26T23:30:15.000000000","2019-05-27T06:30:15.000000000",1133,955.5646]
["2019-05-26T23:30:30.000000000","2019-05-27T06:30:30.000000000",1022,0.05110988]
["2019-05-26T23:30:30.000000000","2019-05-27T06:30:30.000000000",1130,754203102.0976]
["2019-05-26T23:30:45.000000000","2019-05-27T06:30:45.000000000",1021,275.6774]
["2019-05-26T23:30:45.000000000","2019-05-27T06:30:45.000000000",1016,477400.0]
["2019-05-26T23:31:00.000000000","2019-05-27T06:31:00.000000000",1019,14800.050000000001]
["2019-05-26T23:31:00.000000000","2019-05-27T06:31:00.000000000",1018,479864.6]
["2019-05-26T23:31:15.000000000","2019-05-27T06:31:15.000000000",1017,476000.0]
["2019-05-26T23:31:15.000000000","2019-05-27T06:31:15.000000000",1020,2736038.0]
["2019-05-26T23:31:15.000000000","2019-05-27T06:31:15.000000000",1133,955.7]
["2019-05-26T23:31:30.000000000","2019-05-27T06:31:30.000000000",1022,0.05110988]
["2019-05-26T23:31:30.000000000","2019-05-27T06:31:30.000000000",1130,754537172.3374]
["2019-05-26T23:31:45.000000000","2019-05-27T06:31:45.000000000",1021,275.8772]
["2019-05-26T23:31:45.000000000","2019-05-27T06:31:45.000000000",1016,477700.0]
["2019-05-26T23:32:00.000000000","2019-05-27T06:32:00.000000000",1019,14800.050000000001]
["2019-05-26T23:32:00.000000000","2019-05-27T06:32:00.000000000",1018,479308.3]
["2019-05-26T23:32:15.000000000","2019-05-27T06:32:15.000000000",1017,476000.0]
["2019-05-26T23:32:15.000000000","2019-05-27T06:32:15.000000000",1020,2736038.0]
["2019-05-26T23:32:15.000000000","2019-05-27T06:32:15.000000000",1133,955.6583]
["2019-05-26T23:32:30.000000000","2019-05-27T06:32:30.000000000",1022,0.08222024]
["2019-05-26T23:32:30.000000000","2019-05-27T06:32:30.000000000",1130,754658926.0284]
["2019-05-26T23:32:45.000000000","2019-05-27T06:32:45.000000000",1021,275.915]
["2019-05-26T23:32:45.000000000","2019-05-27T06:32:45.000000000",1016,477500.0]
["2019-05-26T23:33:00.000000000","2019-05-27T06:33:00.000000000",1019,14800.050000000001]
["2019-05-26T23:33:00.000000000","2019-05-27T06:33:00.000000000",1018,479443.8]
["2019-05-26T23:33:15.000000000","2019-05-27T06:33:15.000000000",1017,476000.0]
["2019-05-26T23:33:15.000000000","2019-05-27T06:33:15.000000000",1020,2736038.0]
["2019-05-26T23:33:15.000000000","2019-05-27T06:33:15.000000000",1133,955.9688]
["2019-05-26T23:33:30.000000000","2019-05-27T06:33:30.000000000",1022,0.01777735]
["2019-05-26T23:33:30.000000000","2019-05-27T06:33:30.000000000",1130,754853184.7264]
["2019-05-26T23:33:45.000000000","2019-05-27T06:33:45.000000000",1021,275.8883]
["2019-05-26T23:33:45.000000000","2019-05-27T06:33:45.000000000",1016,477600.0]
["2019-05-26T23:34:00.000000000","2019-05-27T06:34:00.000000000",1019,14800.050000000001]
["2019-05-26T23:34:00.000000000","2019-05-27T06:34:00.000000000",1018,479460.39999999997]
["2019-05-26T23:34:15.000000000","2019-05-27T06:34:15.000000000",1017,476000.0]
["2019-05-26T23:34:15.000000000","2019-05-27T06:34:15.000000000",1020,2736038.0]
["2019-05-26T23:34:15.000000000","2019-05-27T06:34:15.000000000",1133,955.9458]
["2019-05-26T23:34:30.000000000","2019-05-27T06:34:30.000000000",1022,0.0355547]
["2019-05-26T23:34:30.000000000","2019-05-27T06:34:30.000000000",1130,755138553.4898]
["2019-05-26T23:34:45.000000000","2019-05-27T06:34:45.000000000",1021,275.8217]
["2019-05-26T23:34:45.000000000","2019-05-27T06:34:45.000000000",1016,477700.0]
["2019-05-26T23:35:00.000000000","2019-05-27T06:35:00.000000000",1019,14800.050000000001]
["2019-05-26T23:35:00.000000000","2019-05-27T06:35:00.000000000",1018,479408.3]
["2019-05-26T23:35:15.000000000","2019-05-27T06:35:15.000000000",1017,476000.0]
["2019-05-26T23:35:15.000000000","2019-05-27T06:35:15.000000000",1020,2736038.0]
["2019-05-26T23:35:15.000000000","2019-05-27T06:35:15.000000000",1133,955.8979]
["2019-05-26T23:35:30.000000000","2019-05-27T06:35:30.000000000",1022,0.05110988]
["2019-05-26T23:35:30.000000000","2019-05-27T06:35:30.000000000",1130,755156884.9444]
["2019-05-26T23:35:45.000000000","2019-05-27T06:35:45.000000000",1021,275.9571]
["2019-05-26T23:35:45.000000000","2019-05-27T06:35:45.000000000",1016,477500.0]
["2019-05-26T23:36:00.000000000","2019-05-27T06:36:00.000000000",1019,14800.050000000001]
["2019-05-26T23:36:00.000000000","2019-05-27T06:36:00.000000000",1018,479708.3]
["2019-05-26T23:36:15.000000000","2019-05-27T06:36:15.000000000",1017,476000.0]
["2019-05-26T23:36:15.000000000","2019-05-27T06:36:15.000000000",1020,2736038.0]
["2019-05-26T23:36:15.000000000","2019-05-27T06:36:15.000000000",1133,955.8312]
["2019-05-26T23:36:30.000000000","2019-05-27T06:36:30.000000000",1022,0.03111036]
["2019-05-26T23:36:30.000000000","2019-05-27T06:36:30.000000000",1130,754792444.6828]
["2019-05-26T23:36:45.000000000","2019-05-27T06:36:45.000000000",1021,275.8595]
["2019-05-26T23:36:45.000000000","2019-05-27T06:36:45.000000000",1016,477500.0]
["2019-05-26T23:37:00.000000000","2019-05-27T06:37:00.000000000",1019,14800.050000000001]
["2019-05-26T23:37:00.000000000","2019-05-27T06:37:00.000000000",1018,479968.8]
["2019-05-26T23:37:15.000000000","2019-05-27T06:37:15.000000000",1017,476000.0]
["2019-05-26T23:37:15.000000000","2019-05-27T06:37:15.000000000",1020,2736038.0]
["2019-05-26T23:37:15.000000000","2019-05-27T06:37:15.000000000",1133,955.9458]
["2019-05-26T23:37:30.000000000","2019-05-27T06:37:30.000000000",1022,0.03333253]
["2019-05-26T23:37:30.000000000","2019-05-27T06:37:30.000000000",1130,754980684.0972]
["2019-05-26T23:37:45.000000000","2019-05-27T06:37:45.000000000",1021,275.9593]
["2019-05-26T23:37:45.000000000","2019-05-27T06:37:45.000000000",1016,477700.0]
["2019-05-26T23:38:00.000000000","2019-05-27T06:38:00.000000000",1019,14800.050000000001]
["2019-05-26T23:38:00.000000000","2019-05-27T06:38:00.000000000",1018,479439.6]
["2019-05-26T23:38:15.000000000","2019-05-27T06:38:15.000000000",1017,476000.0]
["2019-05-26T23:38:15.000000000","2019-05-27T06:38:15.000000000",1020,2736038.0]
["2019-05-26T23:38:15.000000000","2019-05-27T06:38:15.000000000",1133,954.5542]
["2019-05-26T23:38:30.000000000","2019-05-27T06:38:30.000000000",1022,0.03111036]
["2019-05-26T00:00:00.000000000","2019-05-26T07:00:00.000000000",1021,277.7332]
["2019-05-26T00:00:00.000000000","2019-05-26T07:00:00.000000000",1016,480800.0]
["2019-05-26T00:00:15.000000000","2019-05-26T07:00:15.000000000",1019,17900.15]
["2019-05-26T00:00:15.000000000","2019-05-26T07:00:15.000000000",1018,480572.9]
["2019-05-26T00:00:30.000000000","2019-05-26T07:00:30.000000000",1017,480000.0]
["2019-05-26T00:00:30.000000000","2019-05-26T07:00:30.000000000",1020,2734772.0]
["2019-05-26T00:00:30.000000000","2019-05-26T07:00:30.000000000",1133,960.4625]
["2019-05-26T00:00:45.000000000","2019-05-26T07:00:45.000000000",1022,0.0644429]
["2019-05-26T00:00:45.000000000","2019-05-26T07:00:45.000000000",1130,758868874.0308]
["2019-05-26T00:01:00.000000000","2019-05-26T07:01:00.000000000",1021,277.5067]
["2019-05-26T00:01:00.000000000","2019-05-26T07:01:00.000000000",1016,480500.0]
["2019-05-26T00:01:15.000000000","2019-05-26T07:01:15.000000000",1019,17900.15]
["2019-05-26T00:01:15.000000000","2019-05-26T07:01:15.000000000",1018,480752.1]
["2019-05-26T00:01:30.000000000","2019-05-26T07:01:30.000000000",1017,480000.0]
["2019-05-26T00:01:30.000000000","2019-05-26T07:01:30.000000000",1020,2734772.0]
["2019-05-26T00:01:30.000000000","2019-05-26T07:01:30.000000000",1133,960.5917]
["2019-05-26T00:01:45.000000000","2019-05-26T07:01:45.000000000",1022,0.03333253]
["2019-05-26T00:01:45.000000000","2019-05-26T07:01:45.000000000",1130,759324213.5688]
["2019-05-26T00:02:00.000000000","2019-05-26T07:02:00.000000000",1021,277.6022]
["2019-05-26T00:02:00.000000000","2019-05-26T07:02:00.000000000",1016,480600.0]
["2019-05-26T00:02:15.000000000","2019-05-26T07:02:15.000000000",1019,17900.15]
["2019-05-26T00:02:15.000000000","2019-05-26T07:02:15.000000000",1018,480443.8]
["2019-05-26T00:02:30.000000000","2019-05-26T07:02:30.000000000",1017,480000.0]
["2019-05-26T00:02:30.000000000","2019-05-26T07:02:30.000000000",1020,2734772.0]
["2019-05-26T00:02:30.000000000","2019-05-26T07:02:30.000000000",1133,962.0271]
["2019-05-26T00:02:45.000000000","2019-05-26T07:02:45.000000000",1022,0.05110988]
["2019-05-26T00:02:45.000000000","2019-05-26T07:02:45.000000000",1130,759233145.6612]
["2019-05-26T00:03:00.000000000","2019-05-26T07:03:00.000000000",1021,277.6222]
["2019-05-26T00:03:00.000000000","2019-05-26T07:03:00.000000000",1016,480600.0]
["2019-05-26T00:03:15.000000000","2019-05-26T07:03:15.000000000",1019,17800.05]
["2019-05-26T00:03:15.000000000","2019-05-26T07:03:15.000000000",1018,482004.2]
["2019-05-26T00:03:30.000000000","2019-05-26T07:03:30.000000000",1017,480000.0]
["2019-05-26T00:03:30.000000000","2019-05-26T07:03:30.000000000",1020,2734772.0]
["2019-05-26T00:03:30.000000000","2019-05-26T07:03:30.000000000",1133,962.6771]
["2019-05-26T00:03:45.000000000","2019-05-26T07:03:45.000000000",1022,0.03111036]
["2019-05-26T00:03:45.000000000","2019-05-26T07:03:45.000000000",1130,758808435.5696]
["2019-05-26T00:04:00.000000000","2019-05-26T07:04:00.000000000",1021,277.3891]
["2019-05-26T00:04:00.000000000","2019-05-26T07:04:00.000000000",1016,480800.0]
["2019-05-26T00:04:15.000000000","2019-05-26T07:04:15.000000000",1019,17800.05]
["2019-05-26T00:04:15.000000000","2019-05-26T07:04:15.000000000",1018,482629.2]
["2019-05-26T00:04:30.000000000","2019-05-26T07:04:30.000000000",1017,480000.0]
["2019-05-26T00:04:30.000000000","2019-05-26T07:04:30.000000000",1020,2734772.0]
["2019-05-26T00:04:30.000000000","2019-05-26T07:04:30.000000000",1133,962.6083]
["2019-05-26T00:04:45.000000000","2019-05-26T07:04:45.000000000",1022,0.06888723]
["2019-05-26T00:04:45.000000000","2019-05-26T07:04:45.000000000",1130,759403248.4796]
["2019-05-26T00:05:00.000000000","2019-05-26T07:05:00.000000000",1021,277.6602]
["2019-05-26T00:05:00.000000000","2019-05-26T07:05:00.000000000",1130,759337340.4744]
["2019-05-26T00:05:15.000000000","2019-05-26T07:05:15.000000000",1021,277.6887]
["2019-05-26T00:05:15.000000000","2019-05-26T07:05:15.000000000",1016,480900.0]
["2019-05-26T00:05:30.000000000","2019-05-26T07:05:30.000000000",1019,17746.8]
["2019-05-26T00:05:30.000000000","2019-05-26T07:05:30.000000000",1018,482668.8]
["2019-05-26T00:05:45.000000000","2019-05-26T07:05:45.000000000",1017,480000.0]
["2019-05-26T00:05:45.000000000","2019-05-26T07:05:45.000000000",1020,2734772.0]
["2019-05-26T00:05:45.000000000","2019-05-26T07:05:45.000000000",1133,962.8104]
["2019-05-26T00:06:00.000000000","2019-05-26T07:06:00.000000000",1022,0.09999759]
["2019-05-26T00:06:00.000000000","2019-05-26T07:06:00.000000000",1133,962.8438]
["2019-05-26T00:06:15.000000000","2019-05-26T07:06:15.000000000",1022,0.08222024]
["2019-05-26T00:06:15.000000000","2019-05-26T07:06:15.000000000",1130,759281824.6028]
["2019-05-26T00:06:30.000000000","2019-05-26T07:06:30.000000000",1021,277.7975]
["2019-05-26T00:06:30.000000000","2019-05-26T07:06:30.000000000",1016,481200.0]
["2019-05-26T00:06:45.000000000","2019-05-26T07:06:45.000000000",1019,17700.199999999997]
["2019-05-26T00:06:45.000000000","2019-05-26T07:06:45.000000000",1018,482779.2]
["2019-05-26T00:07:00.000000000","2019-05-26T07:07:00.000000000",1017,480000.0]
["2019-05-26T00:07:00.000000000","2019-05-26T07:07:00.000000000",1020,2734772.0]
["2019-05-26T00:07:00.000000000","2019-05-26T07:07:00.000000000",1133,962.7792]
["2019-05-26T00:07:15.000000000","2019-05-26T07:07:15.000000000",1022,0.0]
["2019-05-26T00:07:15.000000000","2019-05-26T07:07:15.000000000",1130,759688758.6764]
["2019-05-26T00:07:30.000000000","2019-05-26T07:07:30.000000000",1021,277.7531]
["2019-05-26T00:07:30.000000000","2019-05-26T07:07:30.000000000",1016,481000.0]
["2019-05-26T00:07:45.000000000","2019-05-26T07:07:45.000000000",1019,17700.199999999997]
["2019-05-26T00:07:45.000000000","2019-05-26T07:07:45.000000000",1018,482800.0]
["2019-05-26T00:08:00.000000000","2019-05-26T07:08:00.000000000",1017,480000.0]
["2019-05-26T00:08:00.000000000","2019-05-26T07:08:00.000000000",1020,2734772.0]
["2019-05-26T00:08:00.000000000","2019-05-26T07:08:00.000000000",1133,962.6917]
["2019-05-26T00:08:15.000000000","2019-05-26T07:08:15.000000000",1022,0.03333253]
["2019-05-26T00:08:15.000000000","2019-05-26T07:08:15.000000000",1130,759324213.5688]
["2019-05-26T00:08:30.000000000","2019-05-26T07:08:30.000000000",1021,277.6377]
["2019-05-26T00:08:30.000000000","2019-05-26T07:08:30.000000000",1016,481000.0]
["2019-05-26T00:08:45.000000000","2019-05-26T07:08:45.000000000",1019,17700.199999999997]
["2019-05-26T00:08:45.000000000","2019-05-26T07:08:45.000000000",1018,482700.0]
["2019-05-26T00:09:00.000000000","2019-05-26T07:09:00.000000000",1017,480000.0]
["2019-05-26T00:09:00.000000000","2019-05-26T07:09:00.000000000",1020,2734772.0]
["2019-05-26T00:09:00.000000000","2019-05-26T07:09:00.000000000",1133,962.8417]
["2019-05-26T00:09:15.000000000","2019-05-26T07:09:15.000000000",1022,0.03333253]
["2019-05-26T00:09:15.000000000","2019-05-26T07:09:15.000000000",1133,962.8996]
["2019-05-26T00:09:30.000000000","2019-05-26T07:09:30.000000000",1022,0.03333253]
["2019-05-26T00:09:30.000000000","2019-05-26T07:09:30.000000000",1130,759524672.3564]
["2019-05-26T00:09:45.000000000","2019-05-26T07:09:45.000000000",1021,277.8219]
["2019-05-26T00:09:45.000000000","2019-05-26T07:09:45.000000000",1016,481400.0]
["2019-05-26T00:10:00.000000000","2019-05-26T07:10:00.000000000",1019,17646.809999999998]
["2019-05-26T00:10:00.000000000","2019-05-26T07:10:00.000000000",1018,482895.8]
["2019-05-26T00:10:15.000000000","2019-05-26T07:10:15.000000000",1017,480000.0]
["2019-05-26T00:10:15.000000000","2019-05-26T07:10:15.000000000",1020,2734772.0]
["2019-05-26T00:10:15.000000000","2019-05-26T07:10:15.000000000",1133,962.8]
["2019-05-26T00:10:30.000000000","2019-05-26T07:10:30.000000000",1022,0.03111036]
["2019-05-26T00:10:30.000000000","2019-05-26T07:10:30.000000000",1130,759725131.144]
["2019-05-26T00:10:45.000000000","2019-05-26T07:10:45.000000000",1021,277.7554]
["2019-05-26T00:10:45.000000000","2019-05-26T07:10:45.000000000",1016,481100.0]
["2019-05-26T00:11:00.000000000","2019-05-26T07:11:00.000000000",1019,17600.100000000002]
["2019-05-26T00:11:00.000000000","2019-05-26T07:11:00.000000000",1018,482716.7]
["2019-05-26T00:11:15.000000000","2019-05-26T07:11:15.000000000",1017,480000.0]
["2019-05-26T00:11:15.000000000","2019-05-26T07:11:15.000000000",1020,2734772.0]
["2019-05-26T00:11:15.000000000","2019-05-26T07:11:15.000000000",1133,962.7958]
["2019-05-26T00:11:30.000000000","2019-05-26T07:11:30.000000000",1022,0.05110988]
["2019-05-26T00:11:30.000000000","2019-05-26T07:11:30.000000000",1130,759640079.7348]
["2019-05-26T00:11:45.000000000","2019-05-26T07:11:45.000000000",1021,277.7909]
["2019-05-26T00:11:45.000000000","2019-05-26T07:11:45.000000000",1016,481100.0]
["2019-05-26T00:12:00.000000000","2019-05-26T07:12:00.000000000",1019,17500.0]
["2019-05-26T00:12:00.000000000","2019-05-26T07:12:00.000000000",1018,482868.7]
["2019-05-26T00:12:15.000000000","2019-05-26T07:12:15.000000000",1017,480000.0]
["2019-05-26T00:12:15.000000000","2019-05-26T07:12:15.000000000",1020,2734772.0]
["2019-05-26T00:12:15.000000000","2019-05-26T07:12:15.000000000",1133,962.9583]
["2019-05-26T00:12:30.000000000","2019-05-26T07:12:30.000000000",1022,0.01555518]
["2019-05-26T00:12:30.000000000","2019-05-26T07:12:30.000000000",1130,759962235.8764]
["2019-05-26T00:12:45.000000000","2019-05-26T07:12:45.000000000",1021,277.8887]
["2019-05-26T00:12:45.000000000","2019-05-26T07:12:45.000000000",1016,481200.0]
["2019-05-26T00:13:00.000000000","2019-05-26T07:13:00.000000000",1019,17500.0]
["2019-05-26T00:13:00.000000000","2019-05-26T07:13:00.000000000",1018,483220.8]
["2019-05-26T00:13:15.000000000","2019-05-26T07:13:15.000000000",1017,480000.0]
["2019-05-26T00:13:15.000000000","2019-05-26T07:13:15.000000000",1020,2734772.0]
["2019-05-26T00:13:15.000000000","2019-05-26T07:13:15.000000000",1133,963.3021]
["2019-05-26T00:13:30.000000000","2019-05-26T07:13:30.000000000",1022,0.01428537]
["2019-05-26T00:13:30.000000000","2019-05-26T07:13:30.000000000",1133,963.1964]
["2019-05-26T00:13:45.000000000","2019-05-26T07:13:45.000000000",1022,0.0]
["2019-05-26T00:13:45.000000000","2019-05-26T07:13:45.000000000",1130,759955945.9008]
["2019-05-26T00:14:00.000000000","2019-05-26T07:14:00.000000000",1021,277.9086]
["2019-05-26T00:14:00.000000000","2019-05-26T07:14:00.000000000",1016,481100.0]
["2019-05-26T00:14:15.000000000","2019-05-26T07:14:15.000000000",1019,17500.0]
["2019-05-26T00:14:15.000000000","2019-05-26T07:14:15.000000000",1018,483027.10000000003]
["2019-05-26T00:14:30.000000000","2019-05-26T07:14:30.000000000",1017,480000.0]
["2019-05-26T00:14:30.000000000","2019-05-26T07:14:30.000000000",1020,2734772.0]
["2019-05-26T00:14:30.000000000","2019-05-26T07:14:30.000000000",1133,963.0604]
["2019-05-26T00:14:45.000000000","2019-05-26T07:14:45.000000000",1022,0.05333205]
["2019-05-26T00:14:45.000000000","2019-05-26T07:14:45.000000000",1130,759816199.0516]
["2019-05-26T00:15:00.000000000","2019-05-26T07:15:00.000000000",1021,277.7887]
["2019-05-26T00:15:00.000000000","2019-05-26T07:15:00.000000000",1016,481300.0]
["2019-05-26T00:15:15.000000000","2019-05-26T07:15:15.000000000",1019,17500.0]
["2019-05-26T00:15:15.000000000","2019-05-26T07:15:15.000000000",1018,483154.2]
["2019-05-26T00:15:30.000000000","2019-05-26T07:15:30.000000000",1017,480000.0]
["2019-05-26T00:15:30.000000000","2019-05-26T07:15:30.000000000",1020,2734772.0]
["2019-05-26T00:15:30.000000000","2019-05-26T07:15:30.000000000",1133,963.1187]
["2019-05-26T00:15:45.000000000","2019-05-26T07:15:45.000000000",1022,0.01777735]
["2019-05-26T00:15:45.000000000","2019-05-26T07:15:45.000000000",1130,759913009.9804]
["2019-05-26T00:16:00.000000000","2019-05-26T07:16:00.000000000",1021,277.8375]
["2019-05-26T00:16:00.000000000","2019-05-26T07:16:00.000000000",1016,481000.0]
["2019-05-26T00:16:15.000000000","2019-05-26T07:16:15.000000000",1019,17446.75]
["2019-05-26T00:16:15.000000000","2019-05-26T07:16:15.000000000",1018,483135.4]
["2019-05-26T00:16:30.000000000","2019-05-26T07:16:30.000000000",1017,480000.0]
["2019-05-26T00:16:30.000000000","2019-05-26T07:16:30.000000000",1020,2734772.0]
["2019-05-26T00:16:30.000000000","2019-05-26T07:16:30.000000000",1133,963.1167]
["2019-05-26T00:16:45.000000000","2019-05-26T07:16:45.000000000",1022,0.03333253]
["2019-05-26T00:16:45.000000000","2019-05-26T07:16:45.000000000",1130,759779553.1068]
["2019-05-26T00:17:00.000000000","2019-05-26T07:17:00.000000000",1021,277.7687]
["2019-05-26T00:17:00.000000000","2019-05-26T07:17:00.000000000",1016,481000.0]
["2019-05-26T00:17:15.000000000","2019-05-26T07:17:15.000000000",1019,17400.15]
["2019-05-26T00:17:15.000000000","2019-05-26T07:17:15.000000000",1018,483316.7]
["2019-05-26T00:17:30.000000000","2019-05-26T07:17:30.000000000",1017,480000.0]
["2019-05-26T00:17:30.000000000","2019-05-26T07:17:30.000000000",1020,2734772.0]
["2019-05-26T00:17:30.000000000","2019-05-26T07:17:30.000000000",1133,963.3292]
["2019-05-26T00:17:45.000000000","2019-05-26T07:17:45.000000000",1022,0.01777735]
["2019-05-26T00:17:45.000000000","2019-05-26T07:17:45.000000000",1130,760046740.3312]
["2019-05-26T00:18:00.000000000","2019-05-26T07:18:00.000000000",1021,277.8708]
["2019-05-26T00:18:00.000000000","2019-05-26T07:18:00.000000000",1016,481000.0]
["2019-05-26T00:18:15.000000000","2019-05-26T07:18:15.000000000",1019,17400.15]
["2019-05-26T00:18:15.000000000","2019-05-26T07:18:15.000000000",1018,483110.4]
["2019-05-26T00:18:30.000000000","2019-05-26T07:18:30.000000000",1017,480000.0]
["2019-05-26T00:18:30.000000000","2019-05-26T07:18:30.000000000",1020,2734772.0]
["2019-05-26T00:18:30.000000000","2019-05-26T07:18:30.000000000",1133,963.025]
["2019-05-26T00:18:45.000000000","2019-05-26T07:18:45.000000000",1022,0.0]
["2019-05-26T00:18:45.000000000","2019-05-26T07:18:45.000000000",1130,759779553.1068]
["2019-05-26T00:19:00.000000000","2019-05-26T07:19:00.000000000",1021,277.7687]
["2019-05-26T00:19:00.000000000","2019-05-26T07:19:00.000000000",1016,481100.0]
["2019-05-26T00:19:15.000000000","2019-05-26T07:19:15.000000000",1019,17300.05]
["2019-05-26T00:19:15.000000000","2019-05-26T07:19:15.000000000",1018,483064.6]
["2019-05-26T00:19:30.000000000","2019-05-26T07:19:30.000000000",1017,480000.0]
["2019-05-26T00:19:30.000000000","2019-05-26T07:19:30.000000000",1020,2734772.0]
["2019-05-26T00:19:30.000000000","2019-05-26T07:19:30.000000000",1133,963.1229]
["2019-05-26T00:19:45.000000000","2019-05-26T07:19:45.000000000",1022,0.01555518]
["2019-05-26T00:19:45.000000000","2019-05-26T07:19:45.000000000",1130,759603433.79]
["2019-05-26T00:20:00.000000000","2019-05-26T07:20:00.000000000",1021,277.8064]
["2019-05-26T00:20:00.000000000","2019-05-26T07:20:00.000000000",1016,480800.0]
["2019-05-26T00:20:15.000000000","2019-05-26T07:20:15.000000000",1019,17300.05]
["2019-05-26T00:20:15.000000000","2019-05-26T07:20:15.000000000",1018,482812.5]
["2019-05-26T00:20:30.000000000","2019-05-26T07:20:30.000000000",1017,480000.0]
["2019-05-26T00:20:30.000000000","2019-05-26T07:20:30.000000000",1020,2734772.0]
["2019-05-26T00:20:30.000000000","2019-05-26T07:20:30.000000000",1133,962.9729]
["2019-05-26T00:20:45.000000000","2019-05-26T07:20:45.000000000",1022,0.0]
["2019-05-26T00:20:45.000000000","2019-05-26T07:20:45.000000000",1130,759736890.6636]
["2019-05-26T00:21:00.000000000","2019-05-26T07:21:00.000000000",1021,277.8219]
["2019-05-26T00:21:00.000000000","2019-05-26T07:21:00.000000000",1016,480900.0]
["2019-05-26T00:21:15.000000000","2019-05-26T07:21:15.000000000",1019,17300.05]
["2019-05-26T00:21:15.000000000","2019-05-26T07:21:15.000000000",1018,483125.0]
["2019-05-26T00:21:30.000000000","2019-05-26T07:21:30.000000000",1017,480000.0]
["2019-05-26T00:21:30.000000000","2019-05-26T07:21:30.000000000",1020,2734772.0]
["2019-05-26T00:21:30.000000000","2019-05-26T07:21:30.000000000",1133,963.0792]
["2019-05-26T00:21:45.000000000","2019-05-26T07:21:45.000000000",1022,0.0355547]
["2019-05-26T00:21:45.000000000","2019-05-26T07:21:45.000000000",1130,759864604.516]
["2019-05-26T00:22:00.000000000","2019-05-26T07:22:00.000000000",1021,277.8752]
["2019-05-26T00:22:00.000000000","2019-05-26T07:22:00.000000000",1016,481000.0]
["2019-05-26T00:22:15.000000000","2019-05-26T07:22:15.000000000",1019,17200.199999999997]
["2019-05-26T00:22:15.000000000","2019-05-26T07:22:15.000000000",1018,483072.9]
["2019-05-26T00:22:30.000000000","2019-05-26T07:22:30.000000000",1017,480000.0]
["2019-05-26T00:22:30.000000000","2019-05-26T07:22:30.000000000",1020,2734772.0]
["2019-05-26T00:22:30.000000000","2019-05-26T07:22:30.000000000",1133,963.1229]
["2019-05-26T00:22:45.000000000","2019-05-26T07:22:45.000000000",1022,0.0355547]
["2019-05-26T00:22:45.000000000","2019-05-26T07:22:45.000000000",1130,759967978.8976]
["2019-05-26T00:23:00.000000000","2019-05-26T07:23:00.000000000",1021,277.9219]
["2019-05-26T00:23:00.000000000","2019-05-26T07:23:00.000000000",1016,481200.0]
["2019-05-26T00:23:15.000000000","2019-05-26T07:23:15.000000000",1019,17200.199999999997]
["2019-05-26T00:23:15.000000000","2019-05-26T07:23:15.000000000",1018,483212.5]
["2019-05-26T00:23:30.000000000","2019-05-26T07:23:30.000000000",1017,480000.0]
["2019-05-26T00:23:30.000000000","2019-05-26T07:23:30.000000000",1020,2734772.0]
["2019-05-26T00:23:30.000000000","2019-05-26T07:23:30.000000000",1133,963.2792]
["2019-05-26T00:23:45.000000000","2019-05-26T07:23:45.000000000",1022,0.01555518]
["2019-05-26T00:23:45.000000000","2019-05-26T07:23:45.000000000",1130,759919299.956]
["2019-05-26T00:24:00.000000000","2019-05-26T07:24:00.000000000",1021,277.8885]
["2019-05-26T00:24:00.000000000","2019-05-26T07:24:00.000000000",1016,481200.0]
["2019-05-26T00:24:15.000000000","2019-05-26T07:24:15.000000000",1019,17146.809999999998]
["2019-05-26T00:24:15.000000000","2019-05-26T07:24:15.000000000",1018,483081.2]
["2019-05-26T00:24:30.000000000","2019-05-26T07:24:30.000000000",1017,480000.0]
["2019-05-26T00:24:30.000000000","2019-05-26T07:24:30.000000000",1020,2734772.0]
["2019-05-26T00:24:30.000000000","2019-05-26T07:24:30.000000000",1133,963.1229]
["2019-05-26T00:24:45.000000000","2019-05-26T07:24:45.000000000",1022,0.03333253]
["2019-05-26T00:24:45.000000000","2019-05-26T07:24:45.000000000",1130,759852571.5192]
["2019-05-26T00:25:00.000000000","2019-05-26T07:25:00.000000000",1021,277.9707]
["2019-05-26T00:25:00.000000000","2019-05-26T07:25:00.000000000",1016,481200.0]
["2019-05-26T00:25:15.000000000","2019-05-26T07:25:15.000000000",1019,17146.809999999998]
["2019-05-26T00:25:15.000000000","2019-05-26T07:25:15.000000000",1018,483356.3]
["2019-05-26T00:25:30.000000000","2019-05-26T07:25:30.000000000",1017,480000.0]
["2019-05-26T00:25:30.000000000","2019-05-26T07:25:30.000000000",1020,2734772.0]
["2019-05-26T00:25:30.000000000","2019-05-26T07:25:30.000000000",1133,963.3146]
["2019-05-26T00:25:45.000000000","2019-05-26T07:25:45.000000000",1022,0.01555518]
["2019-05-26T00:25:45.000000000","2019-05-26T07:25:45.000000000",1130,760113468.768]
["2019-05-26T00:26:00.000000000","2019-05-26T07:26:00.000000000",1021,277.8797]
["2019-05-26T00:26:00.000000000","2019-05-26T07:26:00.000000000",1016,481200.0]
["2019-05-26T00:26:15.000000000","2019-05-26T07:26:15.000000000",1019,17100.100000000002]
["2019-05-26T00:26:15.000000000","2019-05-26T07:26:15.000000000",1018,483106.3]
["2019-05-26T00:26:30.000000000","2019-05-26T07:26:30.000000000",1017,480000.0]
["2019-05-26T00:26:30.000000000","2019-05-26T07:26:30.000000000",1020,2734772.0]
["2019-05-26T00:26:30.000000000","2019-05-26T07:26:30.000000000",1133,963.0646]
["2019-05-26T00:26:45.000000000","2019-05-26T07:26:45.000000000",1022,0.03333253]
["2019-05-26T00:26:45.000000000","2019-05-26T07:26:45.000000000",1130,759737437.618]
["2019-05-26T00:27:00.000000000","2019-05-26T07:27:00.000000000",1021,277.8397]
["2019-05-26T00:27:00.000000000","2019-05-26T07:27:00.000000000",1016,481100.0]
["2019-05-26T00:27:15.000000000","2019-05-26T07:27:15.000000000",1019,17100.100000000002]
["2019-05-26T00:27:15.000000000","2019-05-26T07:27:15.000000000",1018,482962.5]
["2019-05-26T00:27:30.000000000","2019-05-26T07:27:30.000000000",1017,480000.0]
["2019-05-26T00:27:30.000000000","2019-05-26T07:27:30.000000000",1020,2734772.0]
["2019-05-26T00:27:30.000000000","2019-05-26T07:27:30.000000000",1133,963.2125]
["2019-05-26T00:27:45.000000000","2019-05-26T07:27:45.000000000",1022,0.01777735]
["2019-05-26T00:27:45.000000000","2019-05-26T07:27:45.000000000",1130,759973995.396]
["2019-05-26T00:28:00.000000000","2019-05-26T07:28:00.000000000",1021,277.9018]
["2019-05-26T00:28:00.000000000","2019-05-26T07:28:00.000000000",1016,481100.0]
["2019-05-26T00:28:15.000000000","2019-05-26T07:28:15.000000000",1019,17100.100000000002]
["2019-05-26T00:28:15.000000000","2019-05-26T07:28:15.000000000",1018,483202.1]
["2019-05-26T00:28:30.000000000","2019-05-26T07:28:30.000000000",1017,480000.0]
["2019-05-26T00:28:30.000000000","2019-05-26T07:28:30.000000000",1020,2734772.0]
["2019-05-26T00:28:30.000000000","2019-05-26T07:28:30.000000000",1133,963.1271]
["2019-05-26T00:28:45.000000000","2019-05-26T07:28:45.000000000",1022,0.08444241]
["2019-05-26T00:28:45.000000000","2019-05-26T07:28:45.000000000",1130,759712824.67]
["2019-05-26T00:29:00.000000000","2019-05-26T07:29:00.000000000",1021,277.7243]
["2019-05-26T00:29:00.000000000","2019-05-26T07:29:00.000000000",1016,481000.0]
["2019-05-26T00:29:15.000000000","2019-05-26T07:29:15.000000000",1019,17100.100000000002]
["2019-05-26T00:29:15.000000000","2019-05-26T07:29:15.000000000",1018,483039.60000000003]
["2019-05-26T00:29:30.000000000","2019-05-26T07:29:30.000000000",1017,480000.0]
["2019-05-26T00:29:30.000000000","2019-05-26T07:29:30.000000000",1020,2734772.0]
["2019-05-26T00:29:30.000000000","2019-05-26T07:29:30.000000000",1133,963.0771]
["2019-05-26T00:29:45.000000000","2019-05-26T07:29:45.000000000",1022,0.05333205]
["2019-05-26T00:29:45.000000000","2019-05-26T07:29:45.000000000",1130,759688758.6764]
["2019-05-26T00:30:00.000000000","2019-05-26T07:30:00.000000000",1021,277.6999]
["2019-05-26T00:30:00.000000000","2019-05-26T07:30:00.000000000",1016,480800.0]
["2019-05-26T00:30:15.000000000","2019-05-26T07:30:15.000000000",1019,17100.100000000002]
["2019-05-26T00:30:15.000000000","2019-05-26T07:30:15.000000000",1018,482875.0]
["2019-05-26T00:30:30.000000000","2019-05-26T07:30:30.000000000",1017,480000.0]
["2019-05-26T00:30:30.000000000","2019-05-26T07:30:30.000000000",1020,2734772.0]
["2019-05-26T00:30:30.000000000","2019-05-26T07:30:30.000000000",1133,962.9438]
["2019-05-26T00:30:45.000000000","2019-05-26T07:30:45.000000000",1022,0.05110988]
["2019-05-26T00:30:45.000000000","2019-05-26T07:30:45.000000000",1130,759463960.418]
["2019-05-26T00:31:00.000000000","2019-05-26T07:31:00.000000000",1021,277.722]
["2019-05-26T00:31:00.000000000","2019-05-26T07:31:00.000000000",1016,480600.0]
["2019-05-26T00:31:15.000000000","2019-05-26T07:31:15.000000000",1019,17000.0]
["2019-05-26T00:31:15.000000000","2019-05-26T07:31:15.000000000",1018,483204.2]
["2019-05-26T00:31:30.000000000","2019-05-26T07:31:30.000000000",1017,480000.0]
["2019-05-26T00:31:30.000000000","2019-05-26T07:31:30.000000000",1020,2734772.0]
["2019-05-26T00:31:30.000000000","2019-05-26T07:31:30.000000000",1133,963.3354]
["2019-05-26T00:31:45.000000000","2019-05-26T07:31:45.000000000",1022,0.01555518]
["2019-05-26T00:31:45.000000000","2019-05-26T07:31:45.000000000",1130,759955945.9008]
["2019-05-26T00:32:00.000000000","2019-05-26T07:32:00.000000000",1021,277.8553]
["2019-05-26T00:32:00.000000000","2019-05-26T07:32:00.000000000",1016,481200.0]
["2019-05-26T00:32:15.000000000","2019-05-26T07:32:15.000000000",1019,17000.0]
["2019-05-26T00:32:15.000000000","2019-05-26T07:32:15.000000000",1018,483425.0]
["2019-05-26T00:32:30.000000000","2019-05-26T07:32:30.000000000",1017,480000.0]
["2019-05-26T00:32:30.000000000","2019-05-26T07:32:30.000000000",1020,2734772.0]
["2019-05-26T00:32:30.000000000","2019-05-26T07:32:30.000000000",1133,963.2768]
["2019-05-26T00:32:45.000000000","2019-05-26T07:32:45.000000000",1022,0.03333253]
["2019-05-26T00:32:45.000000000","2019-05-26T07:32:45.000000000",1130,759858588.0176]
["2019-05-26T00:33:00.000000000","2019-05-26T07:33:00.000000000",1021,277.8952]
["2019-05-26T00:33:00.000000000","2019-05-26T07:33:00.000000000",1016,481200.0]
["2019-05-26T00:33:15.000000000","2019-05-26T07:33:15.000000000",1019,16946.75]
["2019-05-26T00:33:15.000000000","2019-05-26T07:33:15.000000000",1018,483350.0]
["2019-05-26T00:33:30.000000000","2019-05-26T07:33:30.000000000",1017,480000.0]
["2019-05-26T00:33:30.000000000","2019-05-26T07:33:30.000000000",1020,2734772.0]
["2019-05-26T00:33:30.000000000","2019-05-26T07:33:30.000000000",1133,963.1458]
["2019-05-26T00:33:45.000000000","2019-05-26T07:33:45.000000000",1022,0.04888771]
["2019-05-26T00:33:45.000000000","2019-05-26T07:33:45.000000000",1130,759961688.922]
["2019-05-26T00:34:00.000000000","2019-05-26T07:34:00.000000000",1021,277.8353]
["2019-05-26T00:34:00.000000000","2019-05-26T07:34:00.000000000",1016,481100.0]
["2019-05-26T00:34:15.000000000","2019-05-26T07:34:15.000000000",1019,17000.0]
["2019-05-26T00:34:15.000000000","2019-05-26T07:34:15.000000000",1018,483412.5]
["2019-05-26T00:34:30.000000000","2019-05-26T07:34:30.000000000",1017,480000.0]
["2019-05-26T00:34:30.000000000","2019-05-26T07:34:30.000000000",1020,2734772.0]
["2019-05-26T00:34:30.000000000","2019-05-26T07:34:30.000000000",1133,963.2542]
["2019-05-26T00:34:45.000000000","2019-05-26T07:34:45.000000000",1022,0.06666507]
["2019-05-26T00:34:45.000000000","2019-05-26T07:34:45.000000000",1130,759987942.7332]
["2019-05-26T00:35:00.000000000","2019-05-26T07:35:00.000000000",1021,277.8553]
["2019-05-26T00:35:00.000000000","2019-05-26T07:35:00.000000000",1016,481100.0]
["2019-05-26T00:35:15.000000000","2019-05-26T07:35:15.000000000",1019,16900.15]
["2019-05-26T00:35:15.000000000","2019-05-26T07:35:15.000000000",1018,483258.30000000005]
["2019-05-26T00:35:30.000000000","2019-05-26T07:35:30.000000000",1017,480000.0]
["2019-05-26T00:35:30.000000000","2019-05-26T07:35:30.000000000",1020,2734772.0]
["2019-05-26T00:35:30.000000000","2019-05-26T07:35:30.000000000",1133,963.2958]
["2019-05-26T00:35:45.000000000","2019-05-26T07:35:45.000000000",1022,0.0]
["2019-05-26T00:35:45.000000000","2019-05-26T07:35:45.000000000",1130,759961688.922]
["2019-05-26T00:36:00.000000000","2019-05-26T07:36:00.000000000",1021,277.924]
["2019-05-26T00:36:00.000000000","2019-05-26T07:36:00.000000000",1016,481000.0]
["2019-05-26T00:36:15.000000000","2019-05-26T07:36:15.000000000",1019,16900.15]
["2019-05-26T00:36:15.000000000","2019-05-26T07:36:15.000000000",1018,483395.8]
["2019-05-26T00:36:30.000000000","2019-05-26T07:36:30.000000000",1017,480000.0]
["2019-05-26T00:36:30.000000000","2019-05-26T07:36:30.000000000",1020,2734772.0]
["2019-05-26T00:36:30.000000000","2019-05-26T07:36:30.000000000",1133,963.3917]
["2019-05-26T00:36:45.000000000","2019-05-26T07:36:45.000000000",1022,0.05333205]
["2019-05-26T00:36:45.000000000","2019-05-26T07:36:45.000000000",1130,760071079.802]
["2019-05-26T00:37:00.000000000","2019-05-26T07:37:00.000000000",1021,278.004]
["2019-05-26T00:37:00.000000000","2019-05-26T07:37:00.000000000",1016,481200.0]
["2019-05-26T00:37:15.000000000","2019-05-26T07:37:15.000000000",1019,16900.15]
["2019-05-26T00:37:15.000000000","2019-05-26T07:37:15.000000000",1018,483354.2]
["2019-05-26T00:37:30.000000000","2019-05-26T07:37:30.000000000",1017,480000.0]
["2019-05-26T00:37:30.000000000","2019-05-26T07:37:30.000000000",1020,2734772.0]
["2019-05-26T00:37:30.000000000","2019-05-26T07:37:30.000000000",1133,963.3813]
["2019-05-26T00:37:45.000000000","2019-05-26T07:37:45.000000000",1022,0.06666507]
["2019-05-26T00:37:45.000000000","2019-05-26T07:37:45.000000000",1130,760016657.8392]
["2019-05-26T00:38:00.000000000","2019-05-26T07:38:00.000000000",1021,277.9551]
["2019-05-26T00:38:00.000000000","2019-05-26T07:38:00.000000000",1016,481300.0]
["2019-05-26T00:38:15.000000000","2019-05-26T07:38:15.000000000",1019,16800.05]
["2019-05-26T00:38:15.000000000","2019-05-26T07:38:15.000000000",1018,483191.7]
["2019-05-26T00:38:30.000000000","2019-05-26T07:38:30.000000000",1017,480000.0]
["2019-05-26T00:38:30.000000000","2019-05-26T07:38:30.000000000",1020,2734772.0]
["2019-05-26T00:38:30.000000000","2019-05-26T07:38:30.000000000",1133,963.2396]
["2019-05-26T00:38:45.000000000","2019-05-26T07:38:45.000000000",1022,0.05333205]
["2019-05-26T00:38:45.000000000","2019-05-26T07:38:45.000000000",1130,760010367.8636]
["2019-05-26T00:39:00.000000000","2019-05-26T07:39:00.000000000",1021,277.9219]
["2019-05-26T00:39:00.000000000","2019-05-26T07:39:00.000000000",1016,481000.0]
["2019-05-26T00:39:15.000000000","2019-05-26T07:39:15.000000000",1019,16800.05]
["2019-05-26T00:39:15.000000000","2019-05-26T07:39:15.000000000",1018,483381.3]
["2019-05-26T00:39:30.000000000","2019-05-26T07:39:30.000000000",1017,480000.0]
["2019-05-26T00:39:30.000000000","2019-05-26T07:39:30.000000000",1020,2734772.0]
["2019-05-26T00:39:30.000000000","2019-05-26T07:39:30.000000000",1133,963.3375]
["2019-05-26T00:39:45.000000000","2019-05-26T07:39:45.000000000",1022,0.0]
["2019-05-26T00:39:45.000000000","2019-05-26T07:39:45.000000000",1130,760229149.6236]
["2019-05-26T00:40:00.000000000","2019-05-26T07:40:00.000000000",1021,277.9552]
["2019-05-26T00:40:00.000000000","2019-05-26T07:40:00.000000000",1016,481100.0]
["2019-05-26T00:40:15.000000000","2019-05-26T07:40:15.000000000",1019,16800.05]
["2019-05-26T00:40:15.000000000","2019-05-26T07:40:15.000000000",1018,483352.10000000003]
["2019-05-26T00:40:30.000000000","2019-05-26T07:40:30.000000000",1017,480000.0]
["2019-05-26T00:40:30.000000000","2019-05-26T07:40:30.000000000",1020,2734772.0]
["2019-05-26T00:40:30.000000000","2019-05-26T07:40:30.000000000",1133,963.3667]
["2019-05-26T00:40:45.000000000","2019-05-26T07:40:45.000000000",1022,0.0355547]
["2019-05-26T00:40:45.000000000","2019-05-26T07:40:45.000000000",1130,760053030.3068]
["2019-05-26T00:41:00.000000000","2019-05-26T07:41:00.000000000",1021,277.9041]
["2019-05-26T00:41:00.000000000","2019-05-26T07:41:00.000000000",1016,481200.0]
["2019-05-26T00:41:15.000000000","2019-05-26T07:41:15.000000000",1019,16746.8]
["2019-05-26T00:41:15.000000000","2019-05-26T07:41:15.000000000",1018,483227.10000000003]
["2019-05-26T00:41:30.000000000","2019-05-26T07:41:30.000000000",1017,480000.0]
["2019-05-26T00:41:30.000000000","2019-05-26T07:41:30.000000000",1020,2734772.0]
["2019-05-26T00:41:30.000000000","2019-05-26T07:41:30.000000000",1133,963.3563]
["2019-05-26T00:41:45.000000000","2019-05-26T07:41:45.000000000",1022,0.0]
["2019-05-26T00:41:45.000000000","2019-05-26T07:41:45.000000000",1130,760192503.6788]
["2019-05-26T00:42:00.000000000","2019-05-26T07:42:00.000000000",1021,277.9707]
["2019-05-26T00:42:00.000000000","2019-05-26T07:42:00.000000000",1016,481200.0]
["2019-05-26T00:42:15.000000000","2019-05-26T07:42:15.000000000",1019,16700.199999999997]
["2019-05-26T00:42:15.000000000","2019-05-26T07:42:15.000000000",1018,483297.9]
["2019-05-26T00:42:30.000000000","2019-05-26T07:42:30.000000000",1017,480000.0]
["2019-05-26T00:42:30.000000000","2019-05-26T07:42:30.000000000",1020,2734772.0]
["2019-05-26T00:42:30.000000000","2019-05-26T07:42:30.000000000",1133,963.3729]
["2019-05-26T00:42:45.000000000","2019-05-26T07:42:45.000000000",1022,0.03333253]
["2019-05-26T00:42:45.000000000","2019-05-26T07:42:45.000000000",1130,759967705.4204]
["2019-05-26T00:43:00.000000000","2019-05-26T07:43:00.000000000",1021,277.9752]
["2019-05-26T00:43:00.000000000","2019-05-26T07:43:00.000000000",1016,481000.0]
["2019-05-26T00:43:15.000000000","2019-05-26T07:43:15.000000000",1019,16700.199999999997]
["2019-05-26T00:43:15.000000000","2019-05-26T07:43:15.000000000",1018,483272.3]
["2019-05-26T00:43:30.000000000","2019-05-26T07:43:30.000000000",1019,16646.809999999998]
["2019-05-26T00:43:30.000000000","2019-05-26T07:43:30.000000000",1018,483218.8]
["2019-05-26T00:43:45.000000000","2019-05-26T07:43:45.000000000",1017,480000.0]
["2019-05-26T00:43:45.000000000","2019-05-26T07:43:45.000000000",1020,2734772.0]
["2019-05-26T00:43:45.000000000","2019-05-26T07:43:45.000000000",1133,963.2417]
["2019-05-26T00:44:00.000000000","2019-05-26T07:44:00.000000000",1022,0.04888771]
["2019-05-26T00:44:00.000000000","2019-05-26T07:44:00.000000000",1130,760022400.8604]
["2019-05-26T00:44:15.000000000","2019-05-26T07:44:15.000000000",1021,277.9884]
["2019-05-26T00:44:15.000000000","2019-05-26T07:44:15.000000000",1016,480900.0]
["2019-05-26T00:44:30.000000000","2019-05-26T07:44:30.000000000",1019,16646.809999999998]
["2019-05-26T00:44:30.000000000","2019-05-26T07:44:30.000000000",1018,483116.69999999995]
["2019-05-26T00:44:45.000000000","2019-05-26T07:44:45.000000000",1017,480000.0]
["2019-05-26T00:44:45.000000000","2019-05-26T07:44:45.000000000",1020,2734772.0]
["2019-05-26T00:44:45.000000000","2019-05-26T07:44:45.000000000",1133,963.2396]
["2019-05-26T00:45:00.000000000","2019-05-26T07:45:00.000000000",1022,0.04666555]
["2019-05-26T00:45:00.000000000","2019-05-26T07:45:00.000000000",1130,759870621.0144]
["2019-05-26T00:45:15.000000000","2019-05-26T07:45:15.000000000",1021,277.8375]
["2019-05-26T00:45:15.000000000","2019-05-26T07:45:15.000000000",1016,480900.0]
["2019-05-26T00:45:30.000000000","2019-05-26T07:45:30.000000000",1019,16600.100000000002]
["2019-05-26T00:45:30.000000000","2019-05-26T07:45:30.000000000",1018,483350.0]
["2019-05-26T00:45:45.000000000","2019-05-26T07:45:45.000000000",1017,480000.0]
["2019-05-26T00:45:45.000000000","2019-05-26T07:45:45.000000000",1020,2734772.0]
["2019-05-26T00:45:45.000000000","2019-05-26T07:45:45.000000000",1133,963.1917]
["2019-05-26T00:46:00.000000000","2019-05-26T07:46:00.000000000",1022,0.05110988]
["2019-05-26T00:46:00.000000000","2019-05-26T07:46:00.000000000",1130,759949655.9252]
["2019-05-26T00:46:15.000000000","2019-05-26T07:46:15.000000000",1021,277.893]
["2019-05-26T00:46:15.000000000","2019-05-26T07:46:15.000000000",1016,481100.0]
["2019-05-26T00:46:30.000000000","2019-05-26T07:46:30.000000000",1019,16500.0]
["2019-05-26T00:46:30.000000000","2019-05-26T07:46:30.000000000",1018,483175.0]
["2019-05-26T00:46:45.000000000","2019-05-26T07:46:45.000000000",1017,480000.0]
["2019-05-26T00:46:45.000000000","2019-05-26T07:46:45.000000000",1020,2734772.0]
["2019-05-26T00:46:45.000000000","2019-05-26T07:46:45.000000000",1133,963.0104]
["2019-05-26T00:47:00.000000000","2019-05-26T07:47:00.000000000",1022,0.01555518]
["2019-05-26T00:47:00.000000000","2019-05-26T07:47:00.000000000",1130,759725131.144]
["2019-05-26T00:47:15.000000000","2019-05-26T07:47:15.000000000",1021,277.8264]
["2019-05-26T00:47:15.000000000","2019-05-26T07:47:15.000000000",1016,481200.0]
["2019-05-26T00:47:30.000000000","2019-05-26T07:47:30.000000000",1019,16600.100000000002]
["2019-05-26T00:47:30.000000000","2019-05-26T07:47:30.000000000",1018,483289.60000000003]
["2019-05-26T00:47:45.000000000","2019-05-26T07:47:45.000000000",1017,480000.0]
["2019-05-26T00:47:45.000000000","2019-05-26T07:47:45.000000000",1020,2734772.0]
["2019-05-26T00:47:45.000000000","2019-05-26T07:47:45.000000000",1133,963.3271]
["2019-05-26T00:48:00.000000000","2019-05-26T07:48:00.000000000",1022,0.0]
["2019-05-26T00:48:00.000000000","2019-05-26T07:48:00.000000000",1130,760295604.5832]
["2019-05-26T00:48:15.000000000","2019-05-26T07:48:15.000000000",1021,278.0528]
["2019-05-26T00:48:15.000000000","2019-05-26T07:48:15.000000000",1016,481300.0]
["2019-05-26T00:48:30.000000000","2019-05-26T07:48:30.000000000",1019,16500.0]
["2019-05-26T00:48:30.000000000","2019-05-26T07:48:30.000000000",1018,483558.3]
["2019-05-26T00:48:45.000000000","2019-05-26T07:48:45.000000000",1017,480000.0]
["2019-05-26T00:48:45.000000000","2019-05-26T07:48:45.000000000",1020,2734772.0]
["2019-05-26T00:48:45.000000000","2019-05-26T07:48:45.000000000",1133,963.6021]
["2019-05-26T00:49:00.000000000","2019-05-26T07:49:00.000000000",1022,0.03111036]
["2019-05-26T00:49:00.000000000","2019-05-26T07:49:00.000000000",1130,760283571.5864]
["2019-05-26T00:49:15.000000000","2019-05-26T07:49:15.000000000",1021,278.0218]
["2019-05-26T00:49:15.000000000","2019-05-26T07:49:15.000000000",1016,481500.0]
["2019-05-26T00:49:30.000000000","2019-05-26T07:49:30.000000000",1019,16500.0]
["2019-05-26T00:49:30.000000000","2019-05-26T07:49:30.000000000",1018,483275.0]
["2019-05-26T00:49:45.000000000","2019-05-26T07:49:45.000000000",1017,480000.0]
["2019-05-26T00:49:45.000000000","2019-05-26T07:49:45.000000000",1020,2734772.0]
["2019-05-26T00:49:45.000000000","2019-05-26T07:49:45.000000000",1133,963.2271]
["2019-05-26T00:50:00.000000000","2019-05-26T07:50:00.000000000",1022,0.0]
["2019-05-26T00:50:00.000000000","2019-05-26T07:50:00.000000000",1130,760138081.716]
["2019-05-26T00:50:15.000000000","2019-05-26T07:50:15.000000000",1021,277.9219]
["2019-05-26T00:50:15.000000000","2019-05-26T07:50:15.000000000",1016,481600.0]
["2019-05-26T00:50:30.000000000","2019-05-26T07:50:30.000000000",1019,16500.0]
["2019-05-26T00:50:30.000000000","2019-05-26T07:50:30.000000000",1018,483260.4]
["2019-05-26T00:50:45.000000000","2019-05-26T07:50:45.000000000",1017,480000.0]
["2019-05-26T00:50:45.000000000","2019-05-26T07:50:45.000000000",1020,2734772.0]
["2019-05-26T00:50:45.000000000","2019-05-26T07:50:45.000000000",1133,963.2875]
["2019-05-26T00:51:00.000000000","2019-05-26T07:51:00.000000000",1022,0.03111036]
["2019-05-26T00:51:00.000000000","2019-05-26T07:51:00.000000000",1130,760496063.3708]
["2019-05-26T00:51:15.000000000","2019-05-26T07:51:15.000000000",1021,277.933]
["2019-05-26T00:51:15.000000000","2019-05-26T07:51:15.000000000",1016,481300.0]
["2019-05-26T00:51:30.000000000","2019-05-26T07:51:30.000000000",1019,16500.0]
["2019-05-26T00:51:30.000000000","2019-05-26T07:51:30.000000000",1018,483089.60000000003]
["2019-05-26T00:51:45.000000000","2019-05-26T07:51:45.000000000",1017,480000.0]
["2019-05-26T00:51:45.000000000","2019-05-26T07:51:45.000000000",1020,2734772.0]
["2019-05-26T00:51:45.000000000","2019-05-26T07:51:45.000000000",1133,962.8839]
["2019-05-26T00:52:00.000000000","2019-05-26T07:52:00.000000000",1022,0.0355547]
["2019-05-26T00:52:00.000000000","2019-05-26T07:52:00.000000000",1130,759591400.7932]
["2019-05-26T00:52:15.000000000","2019-05-26T07:52:15.000000000",1021,277.8286]
["2019-05-26T00:52:15.000000000","2019-05-26T07:52:15.000000000",1016,481100.0]
["2019-05-26T00:52:30.000000000","2019-05-26T07:52:30.000000000",1019,16500.0]
["2019-05-26T00:52:30.000000000","2019-05-26T07:52:30.000000000",1018,482791.7]
["2019-05-26T00:52:45.000000000","2019-05-26T07:52:45.000000000",1017,480000.0]
["2019-05-26T00:52:45.000000000","2019-05-26T07:52:45.000000000",1020,2734772.0]
["2019-05-26T00:52:45.000000000","2019-05-26T07:52:45.000000000",1133,963.1854]
["2019-05-26T00:53:00.000000000","2019-05-26T07:53:00.000000000",1022,0.05110988]
["2019-05-26T00:53:00.000000000","2019-05-26T07:53:00.000000000",1130,759803892.5776]
["2019-05-26T00:53:15.000000000","2019-05-26T07:53:15.000000000",1021,277.8841]
["2019-05-26T00:53:15.000000000","2019-05-26T07:53:15.000000000",1016,480800.0]
["2019-05-26T00:53:30.000000000","2019-05-26T07:53:30.000000000",1019,16446.75]
["2019-05-26T00:53:30.000000000","2019-05-26T07:53:30.000000000",1018,483027.10000000003]
["2019-05-26T00:53:45.000000000","2019-05-26T07:53:45.000000000",1017,480000.0]
["2019-05-26T00:53:45.000000000","2019-05-26T07:53:45.000000000",1020,2734772.0]
["2019-05-26T00:53:45.000000000","2019-05-26T07:53:45.000000000",1133,963.0708]
["2019-05-26T00:54:00.000000000","2019-05-26T07:54:00.000000000",1022,0.0644429]
["2019-05-26T00:54:00.000000000","2019-05-26T07:54:00.000000000",1130,760234892.6448]
["2019-05-26T00:54:15.000000000","2019-05-26T07:54:15.000000000",1021,277.8286]
["2019-05-26T00:54:15.000000000","2019-05-26T07:54:15.000000000",1016,481200.0]
["2019-05-26T00:54:30.000000000","2019-05-26T07:54:30.000000000",1019,16400.15]
["2019-05-26T00:54:30.000000000","2019-05-26T07:54:30.000000000",1018,483404.2]
["2019-05-26T00:54:45.000000000","2019-05-26T07:54:45.000000000",1017,480000.0]
["2019-05-26T00:54:45.000000000","2019-05-26T07:54:45.000000000",1020,2734772.0]
["2019-05-26T00:54:45.000000000","2019-05-26T07:54:45.000000000",1133,963.2083]
["2019-05-26T00:55:00.000000000","2019-05-26T07:55:00.000000000",1022,0.0999976]
["2019-05-26T00:55:00.000000000","2019-05-26T07:55:00.000000000",1130,760599164.2752]
["2019-05-26T00:55:15.000000000","2019-05-26T07:55:15.000000000",1021,277.9974]
["2019-05-26T00:55:15.000000000","2019-05-26T07:55:15.000000000",1016,481500.0]
["2019-05-26T00:55:30.000000000","2019-05-26T07:55:30.000000000",1019,16400.15]
["2019-05-26T00:55:30.000000000","2019-05-26T07:55:30.000000000",1018,483354.2]
["2019-05-26T00:55:45.000000000","2019-05-26T07:55:45.000000000",1017,480000.0]
["2019-05-26T00:55:45.000000000","2019-05-26T07:55:45.000000000",1020,2734772.0]
["2019-05-26T00:55:45.000000000","2019-05-26T07:55:45.000000000",1133,963.4271]
["2019-05-26T00:56:00.000000000","2019-05-26T07:56:00.000000000",1022,0.08095044]
["2019-05-26T00:56:00.000000000","2019-05-26T07:56:00.000000000",1133,963.3951]
["2019-05-26T00:56:15.000000000","2019-05-26T07:56:15.000000000",1022,0.06666507]
["2019-05-26T00:56:15.000000000","2019-05-26T07:56:15.000000000",1130,760829979.032]
["2019-05-26T00:56:30.000000000","2019-05-26T07:56:30.000000000",1021,278.1505]
["2019-05-26T00:56:30.000000000","2019-05-26T07:56:30.000000000",1016,481500.0]
["2019-05-26T00:56:45.000000000","2019-05-26T07:56:45.000000000",1019,16400.15]
["2019-05-26T00:56:45.000000000","2019-05-26T07:56:45.000000000",1018,483316.7]
["2019-05-26T00:57:00.000000000","2019-05-26T07:57:00.000000000",1017,480000.0]
["2019-05-26T00:57:00.000000000","2019-05-26T07:57:00.000000000",1020,2734772.0]
["2019-05-26T00:57:00.000000000","2019-05-26T07:57:00.000000000",1133,963.375]
["2019-05-26T00:57:15.000000000","2019-05-26T07:57:15.000000000",1022,0.08222024]
["2019-05-26T00:57:15.000000000","2019-05-26T07:57:15.000000000",1130,760138081.716]
["2019-05-26T00:57:30.000000000","2019-05-26T07:57:30.000000000",1021,277.9929]
["2019-05-26T00:57:30.000000000","2019-05-26T07:57:30.000000000",1016,481600.0]
["2019-05-26T00:57:45.000000000","2019-05-26T07:57:45.000000000",1019,16400.15]
["2019-05-26T00:57:45.000000000","2019-05-26T07:57:45.000000000",1018,483529.2]
["2019-05-26T00:58:00.000000000","2019-05-26T07:58:00.000000000",1017,480000.0]
["2019-05-26T00:58:00.000000000","2019-05-26T07:58:00.000000000",1020,2734772.0]
["2019-05-26T00:58:00.000000000","2019-05-26T07:58:00.000000000",1133,963.3792]
["2019-05-26T00:58:15.000000000","2019-05-26T07:58:15.000000000",1022,0.01555518]
["2019-05-26T00:58:15.000000000","2019-05-26T07:58:15.000000000",1130,760587131.2784]
["2019-05-26T00:58:30.000000000","2019-05-26T07:58:30.000000000",1021,278.0728]
["2019-05-26T00:58:30.000000000","2019-05-26T07:58:30.000000000",1016,481600.0]
["2019-05-26T00:58:45.000000000","2019-05-26T07:58:45.000000000",1019,16300.05]
["2019-05-26T00:58:45.000000000","2019-05-26T07:58:45.000000000",1018,483466.7]
["2019-05-26T00:59:00.000000000","2019-05-26T07:59:00.000000000",1017,480000.0]
["2019-05-26T00:59:00.000000000","2019-05-26T07:59:00.000000000",1020,2734772.0]
["2019-05-26T00:59:00.000000000","2019-05-26T07:59:00.000000000",1133,963.5229]
["2019-05-26T00:59:15.000000000","2019-05-26T07:59:15.000000000",1022,0.01777735]
["2019-05-26T00:59:15.000000000","2019-05-26T07:59:15.000000000",1130,760690232.1828]
["2019-05-26T00:59:30.000000000","2019-05-26T07:59:30.000000000",1021,278.1017]
["2019-05-26T00:59:30.000000000","2019-05-26T07:59:30.000000000",1016,481300.0]
["2019-05-26T00:59:45.000000000","2019-05-26T07:59:45.000000000",1019,16300.05]
["2019-05-26T00:59:45.000000000","2019-05-26T07:59:45.000000000",1018,483679.19999999995]
["2019-05-26T01:00:00.000000000","2019-05-26T08:00:00.000000000",1017,480000.0]
["2019-05-26T01:00:00.000000000","2019-05-26T08:00:00.000000000",1020,2734772.0]
["2019-05-26T01:00:00.000000000","2019-05-26T08:00:00.000000000",1133,963.55]
["2019-05-26T01:00:15.000000000","2019-05-26T08:00:15.000000000",1022,0.06666507]
["2019-05-26T01:00:15.000000000","2019-05-26T08:00:15.000000000",1130,760240909.1432]
["2019-05-26T01:00:30.000000000","2019-05-26T08:00:30.000000000",1021,278.0573]
["2019-05-26T01:00:30.000000000","2019-05-26T08:00:30.000000000",1016,481300.0]
["2019-05-26T01:00:45.000000000","2019-05-26T08:00:45.000000000",1019,16300.05]
["2019-05-26T01:00:45.000000000","2019-05-26T08:00:45.000000000",1018,483612.5]
["2019-05-26T01:01:00.000000000","2019-05-26T08:01:00.000000000",1017,480000.0]
["2019-05-26T01:01:00.000000000","2019-05-26T08:01:00.000000000",1020,2734772.0]
["2019-05-26T01:01:00.000000000","2019-05-26T08:01:00.000000000",1133,963.8375]
["2019-05-26T01:01:15.000000000","2019-05-26T08:01:15.000000000",1022,0.0]
["2019-05-26T01:01:15.000000000","2019-05-26T08:01:15.000000000",1130,760508369.8448]
["2019-05-26T01:01:30.000000000","2019-05-26T08:01:30.000000000",1021,278.0528]
["2019-05-26T01:01:30.000000000","2019-05-26T08:01:30.000000000",1016,481300.0]
["2019-05-26T01:01:45.000000000","2019-05-26T08:01:45.000000000",1019,16300.05]
["2019-05-26T01:01:45.000000000","2019-05-26T08:01:45.000000000",1018,483547.9]
["2019-05-26T01:02:00.000000000","2019-05-26T08:02:00.000000000",1017,480000.0]
["2019-05-26T01:02:00.000000000","2019-05-26T08:02:00.000000000",1020,2734772.0]
["2019-05-26T01:02:00.000000000","2019-05-26T08:02:00.000000000",1133,963.5313]
["2019-05-26T01:02:15.000000000","2019-05-26T08:02:15.000000000",1022,0.0]
["2019-05-26T01:02:15.000000000","2019-05-26T08:02:15.000000000",1130,760180470.682]
["2019-05-26T01:02:30.000000000","2019-05-26T08:02:30.000000000",1021,277.9752]
["2019-05-26T01:02:30.000000000","2019-05-26T08:02:30.000000000",1016,481100.0]
["2019-05-26T01:02:45.000000000","2019-05-26T08:02:45.000000000",1019,16300.05]
["2019-05-26T01:02:45.000000000","2019-05-26T08:02:45.000000000",1018,483606.3]
["2019-05-26T01:03:00.000000000","2019-05-26T08:03:00.000000000",1017,480000.0]
["2019-05-26T01:03:00.000000000","2019-05-26T08:03:00.000000000",1020,2734772.0]
["2019-05-26T01:03:00.000000000","2019-05-26T08:03:00.000000000",1133,963.5187]
["2019-05-26T01:03:15.000000000","2019-05-26T08:03:15.000000000",1022,0.08222024]
["2019-05-26T01:03:15.000000000","2019-05-26T08:03:15.000000000",1130,760150114.7128]
["2019-05-26T01:03:30.000000000","2019-05-26T08:03:30.000000000",1021,277.9884]
["2019-05-26T01:03:30.000000000","2019-05-26T08:03:30.000000000",1016,481100.0]
["2019-05-26T01:03:45.000000000","2019-05-26T08:03:45.000000000",1019,16200.199999999999]
["2019-05-26T01:03:45.000000000","2019-05-26T08:03:45.000000000",1018,483491.69999999995]
["2019-05-26T01:04:00.000000000","2019-05-26T08:04:00.000000000",1017,480000.0]
["2019-05-26T01:04:00.000000000","2019-05-26T08:04:00.000000000",1020,2734772.0]
["2019-05-26T01:04:00.000000000","2019-05-26T08:04:00.000000000",1133,963.5458]
["2019-05-26T01:04:15.000000000","2019-05-26T08:04:15.000000000",1022,0.0]
["2019-05-26T01:04:15.000000000","2019-05-26T08:04:15.000000000",1130,760089402.7744]
["2019-05-26T01:04:30.000000000","2019-05-26T08:04:30.000000000",1021,277.924]
["2019-05-26T01:04:30.000000000","2019-05-26T08:04:30.000000000",1016,481000.0]
["2019-05-26T01:04:45.000000000","2019-05-26T08:04:45.000000000",1019,16200.199999999999]
["2019-05-26T01:04:45.000000000","2019-05-26T08:04:45.000000000",1018,483387.5]
["2019-05-26T01:05:00.000000000","2019-05-26T08:05:00.000000000",1017,480000.0]
["2019-05-26T01:05:00.000000000","2019-05-26T08:05:00.000000000",1020,2734772.0]
["2019-05-26T01:05:00.000000000","2019-05-26T08:05:00.000000000",1133,963.4833]
["2019-05-26T01:05:15.000000000","2019-05-26T08:05:15.000000000",1022,0.03111036]
["2019-05-26T01:05:15.000000000","2019-05-26T08:05:15.000000000",1130,760065063.3036]
["2019-05-26T01:05:30.000000000","2019-05-26T08:05:30.000000000",1021,277.9884]
["2019-05-26T01:05:30.000000000","2019-05-26T08:05:30.000000000",1016,480900.0]
["2019-05-26T01:05:45.000000000","2019-05-26T08:05:45.000000000",1019,16200.199999999999]
["2019-05-26T01:05:45.000000000","2019-05-26T08:05:45.000000000",1018,483539.60000000003]
["2019-05-26T01:06:00.000000000","2019-05-26T08:06:00.000000000",1017,480000.0]
["2019-05-26T01:06:00.000000000","2019-05-26T08:06:00.000000000",1020,2734772.0]
["2019-05-26T01:06:00.000000000","2019-05-26T08:06:00.000000000",1133,963.5313]
["2019-05-26T01:06:15.000000000","2019-05-26T08:06:15.000000000",1022,0.01777735]
["2019-05-26T01:06:15.000000000","2019-05-26T08:06:15.000000000",1130,760150114.7128]
["2019-05-26T01:06:30.000000000","2019-05-26T08:06:30.000000000",1021,277.9352]
["2019-05-26T01:06:30.000000000","2019-05-26T08:06:30.000000000",1016,480900.0]
["2019-05-26T01:06:45.000000000","2019-05-26T08:06:45.000000000",1019,16146.809999999998]
["2019-05-26T01:06:45.000000000","2019-05-26T08:06:45.000000000",1018,483541.7]
["2019-05-26T01:07:00.000000000","2019-05-26T08:07:00.000000000",1017,480000.0]
["2019-05-26T01:07:00.000000000","2019-05-26T08:07:00.000000000",1020,2734772.0]
["2019-05-26T01:07:00.000000000","2019-05-26T08:07:00.000000000",1133,963.3958]
["2019-05-26T01:07:15.000000000","2019-05-26T08:07:15.000000000",1022,0.06666507]
["2019-05-26T01:07:15.000000000","2019-05-26T08:07:15.000000000",1130,759961962.3992]
["2019-05-26T01:07:30.000000000","2019-05-26T08:07:30.000000000",1021,277.9774]
["2019-05-26T01:07:30.000000000","2019-05-26T08:07:30.000000000",1016,481200.0]
["2019-05-26T01:07:45.000000000","2019-05-26T08:07:45.000000000",1019,16100.1]
["2019-05-26T01:07:45.000000000","2019-05-26T08:07:45.000000000",1018,483539.60000000003]
["2019-05-26T01:08:00.000000000","2019-05-26T08:08:00.000000000",1017,480000.0]
["2019-05-26T01:08:00.000000000","2019-05-26T08:08:00.000000000",1020,2734772.0]
["2019-05-26T01:08:00.000000000","2019-05-26T08:08:00.000000000",1133,963.5771]
["2019-05-26T01:08:15.000000000","2019-05-26T08:08:15.000000000",1022,0.0644429]
["2019-05-26T01:08:15.000000000","2019-05-26T08:08:15.000000000",1130,760222859.648]
["2019-05-26T01:08:30.000000000","2019-05-26T08:08:30.000000000",1021,277.9396]
["2019-05-26T01:08:30.000000000","2019-05-26T08:08:30.000000000",1016,481100.0]
["2019-05-26T01:08:45.000000000","2019-05-26T08:08:45.000000000",1019,16100.1]
["2019-05-26T01:08:45.000000000","2019-05-26T08:08:45.000000000",1018,483545.8]
["2019-05-26T01:09:00.000000000","2019-05-26T08:09:00.000000000",1017,480000.0]
["2019-05-26T01:09:00.000000000","2019-05-26T08:09:00.000000000",1020,2734772.0]
["2019-05-26T01:09:00.000000000","2019-05-26T08:09:00.000000000",1133,963.7]
["2019-05-26T01:09:15.000000000","2019-05-26T08:09:15.000000000",1022,0.06888723]
["2019-05-26T01:09:15.000000000","2019-05-26T08:09:15.000000000",1130,760332250.528]
["2019-05-26T01:09:30.000000000","2019-05-26T08:09:30.000000000",1021,278.0195]
["2019-05-26T01:09:30.000000000","2019-05-26T08:09:30.000000000",1016,481100.0]
["2019-05-26T01:09:45.000000000","2019-05-26T08:09:45.000000000",1019,16100.1]
["2019-05-26T01:09:45.000000000","2019-05-26T08:09:45.000000000",1018,483560.4]
["2019-05-26T01:10:00.000000000","2019-05-26T08:10:00.000000000",1017,480000.0]
["2019-05-26T01:10:00.000000000","2019-05-26T08:10:00.000000000",1020,2734772.0]
["2019-05-26T01:10:00.000000000","2019-05-26T08:10:00.000000000",1133,963.5021]
["2019-05-26T01:10:15.000000000","2019-05-26T08:10:15.000000000",1022,0.04888771]
["2019-05-26T01:10:15.000000000","2019-05-26T08:10:15.000000000",1130,760143824.7372]
["2019-05-26T01:10:30.000000000","2019-05-26T08:10:30.000000000",1021,277.9551]
["2019-05-26T01:10:30.000000000","2019-05-26T08:10:30.000000000",1016,481200.0]
["2019-05-26T01:10:45.000000000","2019-05-26T08:10:45.000000000",1019,16100.1]
["2019-05-26T01:10:45.000000000","2019-05-26T08:10:45.000000000",1018,483460.39999999997]
["2019-05-26T01:11:00.000000000","2019-05-26T08:11:00.000000000",1017,480000.0]
["2019-05-26T01:11:00.000000000","2019-05-26T08:11:00.000000000",1020,2734772.0]
["2019-05-26T01:11:00.000000000","2019-05-26T08:11:00.000000000",1133,963.4]
["2019-05-26T01:11:15.000000000","2019-05-26T08:11:15.000000000",1022,0.06666507]
["2019-05-26T01:11:15.000000000","2019-05-26T08:11:15.000000000",1130,760010367.8636]
["2019-05-26T01:11:30.000000000","2019-05-26T08:11:30.000000000",1021,277.9041]
["2019-05-26T01:11:30.000000000","2019-05-26T08:11:30.000000000",1016,481300.0]
["2019-05-26T01:11:45.000000000","2019-05-26T08:11:45.000000000",1019,16000.0]
["2019-05-26T01:11:45.000000000","2019-05-26T08:11:45.000000000",1018,483672.9]
["2019-05-26T01:12:00.000000000","2019-05-26T08:12:00.000000000",1017,480000.0]
["2019-05-26T01:12:00.000000000","2019-05-26T08:12:00.000000000",1020,2734772.0]
["2019-05-26T01:12:00.000000000","2019-05-26T08:12:00.000000000",1133,963.6104]
["2019-05-26T01:12:15.000000000","2019-05-26T08:12:15.000000000",1022,0.04888771]
["2019-05-26T01:12:15.000000000","2019-05-26T08:12:15.000000000",1130,760326234.0296]
["2019-05-26T01:12:30.000000000","2019-05-26T08:12:30.000000000",1021,278.0395]
["2019-05-26T01:12:30.000000000","2019-05-26T08:12:30.000000000",1016,481300.0]
["2019-05-26T01:12:45.000000000","2019-05-26T08:12:45.000000000",1019,16000.0]
["2019-05-26T01:12:45.000000000","2019-05-26T08:12:45.000000000",1018,483568.8]
["2019-05-26T01:13:00.000000000","2019-05-26T08:13:00.000000000",1017,480000.0]
["2019-05-26T01:13:00.000000000","2019-05-26T08:13:00.000000000",1020,2734772.0]
["2019-05-26T01:13:00.000000000","2019-05-26T08:13:00.000000000",1133,963.5021]
["2019-05-26T01:13:15.000000000","2019-05-26T08:13:15.000000000",1022,0.05110988]
["2019-05-26T01:13:15.000000000","2019-05-26T08:13:15.000000000",1130,760277555.088]
["2019-05-26T01:13:30.000000000","2019-05-26T08:13:30.000000000",1021,278.024]
["2019-05-26T01:13:30.000000000","2019-05-26T08:13:30.000000000",1016,481300.0]
["2019-05-26T01:13:45.000000000","2019-05-26T08:13:45.000000000",1019,15900.15]
["2019-05-26T01:13:45.000000000","2019-05-26T08:13:45.000000000",1018,483437.5]
["2019-05-26T01:14:00.000000000","2019-05-26T08:14:00.000000000",1017,480000.0]
["2019-05-26T01:14:00.000000000","2019-05-26T08:14:00.000000000",1020,2734772.0]
["2019-05-26T01:14:00.000000000","2019-05-26T08:14:00.000000000",1133,963.5979]
["2019-05-26T01:14:15.000000000","2019-05-26T08:14:15.000000000",1022,0.01777735]
["2019-05-26T01:14:15.000000000","2019-05-26T08:14:15.000000000",1130,760417301.9372]
["2019-05-26T01:14:30.000000000","2019-05-26T08:14:30.000000000",1021,277.984]
["2019-05-26T01:14:30.000000000","2019-05-26T08:14:30.000000000",1016,481400.0]
["2019-05-26T01:14:45.000000000","2019-05-26T08:14:45.000000000",1019,15953.4]
["2019-05-26T01:14:45.000000000","2019-05-26T08:14:45.000000000",1018,483741.69999999995]
["2019-05-26T01:15:00.000000000","2019-05-26T08:15:00.000000000",1017,480000.0]
["2019-05-26T01:15:00.000000000","2019-05-26T08:15:00.000000000",1020,2734772.0]
["2019-05-26T01:15:00.000000000","2019-05-26T08:15:00.000000000",1133,963.6583]
["2019-05-26T01:15:15.000000000","2019-05-26T08:15:15.000000000",1022,0.06666507]
["2019-05-26T01:15:15.000000000","2019-05-26T08:15:15.000000000",1130,760368622.9956]
["2019-05-26T01:15:30.000000000","2019-05-26T08:15:30.000000000",1021,278.0929]
["2019-05-26T01:15:30.000000000","2019-05-26T08:15:30.000000000",1016,481500.0]
["2019-05-26T01:15:45.000000000","2019-05-26T08:15:45.000000000",1019,15900.15]
["2019-05-26T01:15:45.000000000","2019-05-26T08:15:45.000000000",1018,483741.69999999995]
["2019-05-26T01:16:00.000000000","2019-05-26T08:16:00.000000000",1017,480000.0]
["2019-05-26T01:16:00.000000000","2019-05-26T08:16:00.000000000",1020,2734772.0]
["2019-05-26T01:16:00.000000000","2019-05-26T08:16:00.000000000",1133,963.6812]
["2019-05-26T01:16:15.000000000","2019-05-26T08:16:15.000000000",1022,0.0]
["2019-05-26T01:16:15.000000000","2019-05-26T08:16:15.000000000",1130,760641826.7184]
["2019-05-26T01:16:30.000000000","2019-05-26T08:16:30.000000000",1021,278.1217]
["2019-05-26T01:16:30.000000000","2019-05-26T08:16:30.000000000",1016,481600.0]
["2019-05-26T01:16:45.000000000","2019-05-26T08:16:45.000000000",1019,15900.15]
["2019-05-26T01:16:45.000000000","2019-05-26T08:16:45.000000000",1018,483702.1]
["2019-05-26T01:17:00.000000000","2019-05-26T08:17:00.000000000",1017,480000.0]
["2019-05-26T01:17:00.000000000","2019-05-26T08:17:00.000000000",1020,2734772.0]
["2019-05-26T01:17:00.000000000","2019-05-26T08:17:00.000000000",1133,963.7417]
["2019-05-26T01:17:15.000000000","2019-05-26T08:17:15.000000000",1022,0.03333253]
["2019-05-26T01:17:15.000000000","2019-05-26T08:17:15.000000000",1130,760787590.066]
["2019-05-26T01:17:30.000000000","2019-05-26T08:17:30.000000000",1021,278.257]
["2019-05-26T01:17:30.000000000","2019-05-26T08:17:30.000000000",1016,481700.0]
["2019-05-26T01:17:45.000000000","2019-05-26T08:17:45.000000000",1019,15900.15]
["2019-05-26T01:17:45.000000000","2019-05-26T08:17:45.000000000",1018,483877.1]
["2019-05-26T01:18:00.000000000","2019-05-26T08:18:00.000000000",1017,480000.0]
["2019-05-26T01:18:00.000000000","2019-05-26T08:18:00.000000000",1020,2734772.0]
["2019-05-26T01:18:00.000000000","2019-05-26T08:18:00.000000000",1133,963.9125]
["2019-05-26T01:18:15.000000000","2019-05-26T08:18:15.000000000",1022,0.0]
["2019-05-26T01:18:15.000000000","2019-05-26T08:18:15.000000000",1130,760872641.4752]
["2019-05-26T01:18:30.000000000","2019-05-26T08:18:30.000000000",1021,278.2393]
["2019-05-26T01:18:30.000000000","2019-05-26T08:18:30.000000000",1016,481900.0]
["2019-05-26T01:18:45.000000000","2019-05-26T08:18:45.000000000",1019,15900.15]
["2019-05-26T01:18:45.000000000","2019-05-26T08:18:45.000000000",1018,483937.5]
["2019-05-26T01:19:00.000000000","2019-05-26T08:19:00.000000000",1017,480000.0]
["2019-05-26T01:19:00.000000000","2019-05-26T08:19:00.000000000",1020,2734772.0]
["2019-05-26T01:19:00.000000000","2019-05-26T08:19:00.000000000",1133,962.5625]
["2019-05-26T01:19:15.000000000","2019-05-26T08:19:15.000000000",1022,0.01777735]
["2019-05-26T01:19:15.000000000","2019-05-26T08:19:15.000000000",1130,761018131.3456]
["2019-05-26T01:19:30.000000000","2019-05-26T08:19:30.000000000",1021,278.2682]
["2019-05-26T01:19:30.000000000","2019-05-26T08:19:30.000000000",1016,481700.0]
["2019-05-26T01:19:45.000000000","2019-05-26T08:19:45.000000000",1019,15900.15]
["2019-05-26T01:19:45.000000000","2019-05-26T08:19:45.000000000",1018,482539.60000000003]
["2019-05-26T01:20:00.000000000","2019-05-26T08:20:00.000000000",1017,480000.0]
["2019-05-26T01:20:00.000000000","2019-05-26T08:20:00.000000000",1020,2734772.0]
["2019-05-26T01:20:00.000000000","2019-05-26T08:20:00.000000000",1133,963.2917]
["2019-05-26T01:20:15.000000000","2019-05-26T08:20:15.000000000",1022,0.06666507]
["2019-05-26T01:20:15.000000000","2019-05-26T08:20:15.000000000",1130,760902723.9672]
["2019-05-26T01:20:30.000000000","2019-05-26T08:20:30.000000000",1021,278.1549]
["2019-05-26T01:20:30.000000000","2019-05-26T08:20:30.000000000",1016,481600.0]
["2019-05-26T01:20:45.000000000","2019-05-26T08:20:45.000000000",1019,15900.15]
["2019-05-26T01:20:45.000000000","2019-05-26T08:20:45.000000000",1018,482506.3]
["2019-05-26T01:21:00.000000000","2019-05-26T08:21:00.000000000",1017,480000.0]
["2019-05-26T01:21:00.000000000","2019-05-26T08:21:00.000000000",1020,2734772.0]
["2019-05-26T01:21:00.000000000","2019-05-26T08:21:00.000000000",1133,962.8563]
["2019-05-26T01:21:15.000000000","2019-05-26T08:21:15.000000000",1022,0.01777735]
["2019-05-26T01:21:15.000000000","2019-05-26T08:21:15.000000000",1130,760514386.3432]
["2019-05-26T01:21:30.000000000","2019-05-26T08:21:30.000000000",1021,278.0128]
["2019-05-26T01:21:30.000000000","2019-05-26T08:21:30.000000000",1016,481700.0]
["2019-05-26T01:21:45.000000000","2019-05-26T08:21:45.000000000",1019,15900.15]
["2019-05-26T01:21:45.000000000","2019-05-26T08:21:45.000000000",1018,483812.5]
["2019-05-26T01:22:00.000000000","2019-05-26T08:22:00.000000000",1017,480000.0]
["2019-05-26T01:22:00.000000000","2019-05-26T08:22:00.000000000",1020,2734772.0]
["2019-05-26T01:22:00.000000000","2019-05-26T08:22:00.000000000",1133,963.675]
["2019-05-26T01:22:15.000000000","2019-05-26T08:22:15.000000000",1022,0.04666555]
["2019-05-26T01:22:15.000000000","2019-05-26T08:22:15.000000000",1130,760587131.2784]
["2019-05-26T01:22:30.000000000","2019-05-26T08:22:30.000000000",1021,278.0551]
["2019-05-26T01:22:30.000000000","2019-05-26T08:22:30.000000000",1016,481600.0]
["2019-05-26T01:22:45.000000000","2019-05-26T08:22:45.000000000",1019,15800.050000000001]
["2019-05-26T01:22:45.000000000","2019-05-26T08:22:45.000000000",1018,483687.5]
["2019-05-26T01:23:00.000000000","2019-05-26T08:23:00.000000000",1017,480000.0]
["2019-05-26T01:23:00.000000000","2019-05-26T08:23:00.000000000",1020,2734772.0]
["2019-05-26T01:23:00.000000000","2019-05-26T08:23:00.000000000",1133,963.6646]
["2019-05-26T01:23:15.000000000","2019-05-26T08:23:15.000000000",1022,0.0]
["2019-05-26T01:23:15.000000000","2019-05-26T08:23:15.000000000",1130,760738911.1244]
["2019-05-26T01:23:30.000000000","2019-05-26T08:23:30.000000000",1021,278.135]
["2019-05-26T01:23:30.000000000","2019-05-26T08:23:30.000000000",1016,481600.0]
["2019-05-26T01:23:45.000000000","2019-05-26T08:23:45.000000000",1019,15800.050000000001]
["2019-05-26T01:23:45.000000000","2019-05-26T08:23:45.000000000",1018,483818.8]
["2019-05-26T01:24:00.000000000","2019-05-26T08:24:00.000000000",1017,480000.0]
["2019-05-26T01:24:00.000000000","2019-05-26T08:24:00.000000000",1020,2734772.0]
["2019-05-26T01:24:00.000000000","2019-05-26T08:24:00.000000000",1133,963.8208]
["2019-05-26T01:24:15.000000000","2019-05-26T08:24:15.000000000",1022,0.04888771]
["2019-05-26T01:24:15.000000000","2019-05-26T08:24:15.000000000",1130,760641826.7184]
["2019-05-26T01:24:30.000000000","2019-05-26T08:24:30.000000000",1021,278.0861]
["2019-05-26T01:24:30.000000000","2019-05-26T08:24:30.000000000",1016,481500.0]
["2019-05-26T01:24:45.000000000","2019-05-26T08:24:45.000000000",1019,15800.050000000001]
["2019-05-26T01:24:45.000000000","2019-05-26T08:24:45.000000000",1018,483783.3]
["2019-05-26T01:25:00.000000000","2019-05-26T08:25:00.000000000",1017,480000.0]
["2019-05-26T01:25:00.000000000","2019-05-26T08:25:00.000000000",1020,2734772.0]
["2019-05-26T01:25:00.000000000","2019-05-26T08:25:00.000000000",1133,962.4667]
["2019-05-26T01:25:15.000000000","2019-05-26T08:25:15.000000000",1022,0.01777735]
["2019-05-26T01:25:15.000000000","2019-05-26T08:25:15.000000000",1130,760848302.0044]
["2019-05-26T01:25:30.000000000","2019-05-26T08:25:30.000000000",1021,278.1972]
["2019-05-26T01:25:30.000000000","2019-05-26T08:25:30.000000000",1016,481500.0]
["2019-05-26T01:25:45.000000000","2019-05-26T08:25:45.000000000",1019,15753.45]
["2019-05-26T01:25:45.000000000","2019-05-26T08:25:45.000000000",1018,483754.2]
["2019-05-26T01:26:00.000000000","2019-05-26T08:26:00.000000000",1017,480000.0]
["2019-05-26T01:26:00.000000000","2019-05-26T08:26:00.000000000",1020,2734772.0]
["2019-05-26T01:26:00.000000000","2019-05-26T08:26:00.000000000",1133,963.8125]
["2019-05-26T01:26:15.000000000","2019-05-26T08:26:15.000000000",1022,0.01777735]
["2019-05-26T01:26:15.000000000","2019-05-26T08:26:15.000000000",1130,760508369.8448]
["2019-05-26T01:26:30.000000000","2019-05-26T08:26:30.000000000",1021,278.1239]
["2019-05-26T01:26:30.000000000","2019-05-26T08:26:30.000000000",1016,481700.0]
["2019-05-26T01:26:45.000000000","2019-05-26T08:26:45.000000000",1019,15746.800000000001]
["2019-05-26T01:26:45.000000000","2019-05-26T08:26:45.000000000",1018,483689.6]
["2019-05-26T01:27:00.000000000","2019-05-26T08:27:00.000000000",1017,480000.0]
["2019-05-26T01:27:00.000000000","2019-05-26T08:27:00.000000000",1020,2734772.0]
["2019-05-26T01:27:00.000000000","2019-05-26T08:27:00.000000000",1133,963.7938]
["2019-05-26T01:27:15.000000000","2019-05-26T08:27:15.000000000",1022,0.03333253]
["2019-05-26T01:27:15.000000000","2019-05-26T08:27:15.000000000",1130,760599164.2752]
["2019-05-26T01:27:30.000000000","2019-05-26T08:27:30.000000000",1021,278.1394]
["2019-05-26T01:27:30.000000000","2019-05-26T08:27:30.000000000",1016,481700.0]
["2019-05-26T01:27:45.000000000","2019-05-26T08:27:45.000000000",1019,15700.2]
["2019-05-26T01:27:45.000000000","2019-05-26T08:27:45.000000000",1018,483806.2]
["2019-05-26T01:28:00.000000000","2019-05-26T08:28:00.000000000",1017,480000.0]
["2019-05-26T01:28:00.000000000","2019-05-26T08:28:00.000000000",1020,2734772.0]
["2019-05-26T01:28:00.000000000","2019-05-26T08:28:00.000000000",1133,963.7583]
["2019-05-26T01:28:15.000000000","2019-05-26T08:28:15.000000000",1022,0.01777735]
["2019-05-26T01:28:15.000000000","2019-05-26T08:28:15.000000000",1130,760307911.0572]
["2019-05-26T01:28:30.000000000","2019-05-26T08:28:30.000000000",1021,278.0995]
["2019-05-26T01:28:30.000000000","2019-05-26T08:28:30.000000000",1016,481600.0]
["2019-05-26T01:28:45.000000000","2019-05-26T08:28:45.000000000",1019,15700.2]
["2019-05-26T01:28:45.000000000","2019-05-26T08:28:45.000000000",1018,483237.5]
["2019-05-26T01:29:00.000000000","2019-05-26T08:29:00.000000000",1017,480000.0]
["2019-05-26T01:29:00.000000000","2019-05-26T08:29:00.000000000",1020,2734772.0]
["2019-05-26T01:29:00.000000000","2019-05-26T08:29:00.000000000",1133,963.7792]
["2019-05-26T01:29:15.000000000","2019-05-26T08:29:15.000000000",1022,0.03111036]
["2019-05-26T01:29:15.000000000","2019-05-26T08:29:15.000000000",1130,760678199.186]
["2019-05-26T01:29:30.000000000","2019-05-26T08:29:30.000000000",1021,278.0351]
["2019-05-26T01:29:30.000000000","2019-05-26T08:29:30.000000000",1016,481500.0]
["2019-05-26T01:29:45.000000000","2019-05-26T08:29:45.000000000",1019,15700.2]
["2019-05-26T01:29:45.000000000","2019-05-26T08:29:45.000000000",1018,483702.1]
["2019-05-26T01:30:00.000000000","2019-05-26T08:30:00.000000000",1017,480000.0]
["2019-05-26T01:30:00.000000000","2019-05-26T08:30:00.000000000",1020,2734772.0]
["2019-05-26T01:30:00.000000000","2019-05-26T08:30:00.000000000",1133,962.4813]
["2019-05-26T01:30:15.000000000","2019-05-26T08:30:15.000000000",1022,0.01555518]
["2019-05-26T01:30:15.000000000","2019-05-26T08:30:15.000000000",1130,760763250.5952]
["2019-05-26T01:30:30.000000000","2019-05-26T08:30:30.000000000",1021,278.1793]
["2019-05-26T01:30:30.000000000","2019-05-26T08:30:30.000000000",1016,481300.0]
["2019-05-26T01:30:45.000000000","2019-05-26T08:30:45.000000000",1019,15700.2]
["2019-05-26T01:30:45.000000000","2019-05-26T08:30:45.000000000",1018,482062.5]
["2019-05-26T01:31:00.000000000","2019-05-26T08:31:00.000000000",1017,480000.0]
["2019-05-26T01:31:00.000000000","2019-05-26T08:31:00.000000000",1020,2734772.0]
["2019-05-26T01:31:00.000000000","2019-05-26T08:31:00.000000000",1133,963.3917]
["2019-05-26T01:31:15.000000000","2019-05-26T08:31:15.000000000",1022,0.05110988]
["2019-05-26T01:31:15.000000000","2019-05-26T08:31:15.000000000",1130,760878657.9736]
["2019-05-26T01:31:30.000000000","2019-05-26T08:31:30.000000000",1021,278.1128]
["2019-05-26T01:31:30.000000000","2019-05-26T08:31:30.000000000",1016,481200.0]
["2019-05-26T01:31:45.000000000","2019-05-26T08:31:45.000000000",1019,15600.099999999999]
["2019-05-26T01:31:45.000000000","2019-05-26T08:31:45.000000000",1018,483793.8]
["2019-05-26T01:32:00.000000000","2019-05-26T08:32:00.000000000",1017,480000.0]
["2019-05-26T01:32:00.000000000","2019-05-26T08:32:00.000000000",1020,2734772.0]
["2019-05-26T01:32:00.000000000","2019-05-26T08:32:00.000000000",1133,963.4771]
["2019-05-26T01:32:15.000000000","2019-05-26T08:32:15.000000000",1022,0.05333205]
["2019-05-26T01:32:15.000000000","2019-05-26T08:32:15.000000000",1130,760059046.8052]
["2019-05-26T01:32:30.000000000","2019-05-26T08:32:30.000000000",1021,277.9885]
["2019-05-26T01:32:30.000000000","2019-05-26T08:32:30.000000000",1016,481800.0]
["2019-05-26T01:32:45.000000000","2019-05-26T08:32:45.000000000",1019,15600.099999999999]
["2019-05-26T01:32:45.000000000","2019-05-26T08:32:45.000000000",1018,483891.7]
["2019-05-26T01:33:00.000000000","2019-05-26T08:33:00.000000000",1017,480000.0]
["2019-05-26T01:33:00.000000000","2019-05-26T08:33:00.000000000",1020,2734772.0]
["2019-05-26T01:33:00.000000000","2019-05-26T08:33:00.000000000",1133,963.875]
["2019-05-26T01:33:15.000000000","2019-05-26T08:33:15.000000000",1022,0.03111036]
["2019-05-26T01:33:15.000000000","2019-05-26T08:33:15.000000000",1130,760732894.626]
["2019-05-26T01:33:30.000000000","2019-05-26T08:33:30.000000000",1021,278.084]
["2019-05-26T01:33:30.000000000","2019-05-26T08:33:30.000000000",1016,481400.0]
["2019-05-26T01:33:45.000000000","2019-05-26T08:33:45.000000000",1019,15600.099999999999]
["2019-05-26T01:33:45.000000000","2019-05-26T08:33:45.000000000",1018,483587.5]
["2019-05-26T01:34:00.000000000","2019-05-26T08:34:00.000000000",1017,480000.0]
["2019-05-26T01:34:00.000000000","2019-05-26T08:34:00.000000000",1020,2734772.0]
["2019-05-26T01:34:00.000000000","2019-05-26T08:34:00.000000000",1133,963.5625]
["2019-05-26T01:34:15.000000000","2019-05-26T08:34:15.000000000",1022,0.05110988]
["2019-05-26T01:34:15.000000000","2019-05-26T08:34:15.000000000",1130,760150114.7128]
["2019-05-26T01:34:30.000000000","2019-05-26T08:34:30.000000000",1021,277.9707]
["2019-05-26T01:34:30.000000000","2019-05-26T08:34:30.000000000",1016,481200.0]
["2019-05-26T01:34:45.000000000","2019-05-26T08:34:45.000000000",1019,15600.099999999999]
["2019-05-26T01:34:45.000000000","2019-05-26T08:34:45.000000000",1018,483568.8]
["2019-05-26T01:35:00.000000000","2019-05-26T08:35:00.000000000",1017,480000.0]
["2019-05-26T01:35:00.000000000","2019-05-26T08:35:00.000000000",1020,2734772.0]
["2019-05-26T01:35:00.000000000","2019-05-26T08:35:00.000000000",1133,963.7771]
["2019-05-26T01:35:15.000000000","2019-05-26T08:35:15.000000000",1022,0.03333253]
["2019-05-26T01:35:15.000000000","2019-05-26T08:35:15.000000000",1130,760781573.5676]
["2019-05-26T01:35:30.000000000","2019-05-26T08:35:30.000000000",1021,278.1883]
["2019-05-26T01:35:30.000000000","2019-05-26T08:35:30.000000000",1016,481600.0]
["2019-05-26T01:35:45.000000000","2019-05-26T08:35:45.000000000",1019,15600.099999999999]
["2019-05-26T01:35:45.000000000","2019-05-26T08:35:45.000000000",1018,483285.39999999997]
["2019-05-26T01:36:00.000000000","2019-05-26T08:36:00.000000000",1017,480000.0]
["2019-05-26T01:36:00.000000000","2019-05-26T08:36:00.000000000",1020,2734772.0]
["2019-05-26T01:36:00.000000000","2019-05-26T08:36:00.000000000",1133,963.7188]
["2019-05-26T01:36:15.000000000","2019-05-26T08:36:15.000000000",1022,0.03111036]
["2019-05-26T01:36:15.000000000","2019-05-26T08:36:15.000000000",1130,760738911.1244]
["2019-05-26T01:36:30.000000000","2019-05-26T08:36:30.000000000",1021,278.1705]
["2019-05-26T01:36:30.000000000","2019-05-26T08:36:30.000000000",1016,481700.0]
["2019-05-26T01:36:45.000000000","2019-05-26T08:36:45.000000000",1019,15500.0]
["2019-05-26T01:36:45.000000000","2019-05-26T08:36:45.000000000",1018,483687.5]
["2019-05-26T01:37:00.000000000","2019-05-26T08:37:00.000000000",1017,480000.0]
["2019-05-26T01:37:00.000000000","2019-05-26T08:37:00.000000000",1020,2734772.0]
["2019-05-26T01:37:00.000000000","2019-05-26T08:37:00.000000000",1133,963.825]
["2019-05-26T01:37:15.000000000","2019-05-26T08:37:15.000000000",1022,0.03333253]
["2019-05-26T01:37:15.000000000","2019-05-26T08:37:15.000000000",1130,760738911.1244]
["2019-05-26T01:37:30.000000000","2019-05-26T08:37:30.000000000",1021,278.1882]
["2019-05-26T01:37:30.000000000","2019-05-26T08:37:30.000000000",1016,481800.0]
["2019-05-26T01:37:45.000000000","2019-05-26T08:37:45.000000000",1019,15500.0]
["2019-05-26T01:37:45.000000000","2019-05-26T08:37:45.000000000",1018,482483.3]
["2019-05-26T01:38:00.000000000","2019-05-26T08:38:00.000000000",1017,480000.0]
["2019-05-26T01:38:00.000000000","2019-05-26T08:38:00.000000000",1020,2734772.0]
["2019-05-26T01:38:00.000000000","2019-05-26T08:38:00.000000000",1133,963.3292]
["2019-05-26T01:38:15.000000000","2019-05-26T08:38:15.000000000",1022,0.01555518]
["2019-05-26T01:38:15.000000000","2019-05-26T08:38:15.000000000",1130,760963709.3828]
["2019-05-26T01:38:30.000000000","2019-05-26T08:38:30.000000000",1021,278.2372]
["2019-05-26T01:38:30.000000000","2019-05-26T08:38:30.000000000",1016,482000.0]
["2019-05-26T01:38:45.000000000","2019-05-26T08:38:45.000000000",1019,15500.0]
["2019-05-26T01:38:45.000000000","2019-05-26T08:38:45.000000000",1018,483468.8]
["2019-05-26T01:39:00.000000000","2019-05-26T08:39:00.000000000",1017,480266.7]
["2019-05-26T01:39:00.000000000","2019-05-26T08:39:00.000000000",1020,2734772.0]
["2019-05-26T01:39:00.000000000","2019-05-26T08:39:00.000000000",1133,964.1667]
["2019-05-26T01:39:15.000000000","2019-05-26T08:39:15.000000000",1022,0.05110988]
["2019-05-26T01:39:15.000000000","2019-05-26T08:39:15.000000000",1130,761103182.7548]
["2019-05-26T01:39:30.000000000","2019-05-26T08:39:30.000000000",1021,278.3214]
["2019-05-26T01:39:30.000000000","2019-05-26T08:39:30.000000000",1016,481800.0]
["2019-05-26T01:39:45.000000000","2019-05-26T08:39:45.000000000",1019,15400.15]
["2019-05-26T01:39:45.000000000","2019-05-26T08:39:45.000000000",1018,483831.2]
["2019-05-26T01:40:00.000000000","2019-05-26T08:40:00.000000000",1017,480000.0]
["2019-05-26T01:40:00.000000000","2019-05-26T08:40:00.000000000",1020,2734772.0]
["2019-05-26T01:40:00.000000000","2019-05-26T08:40:00.000000000",1133,963.9521]
["2019-05-26T01:40:15.000000000","2019-05-26T08:40:15.000000000",1022,0.0355547]
["2019-05-26T01:40:15.000000000","2019-05-26T08:40:15.000000000",1130,761048760.792]
["2019-05-26T01:40:30.000000000","2019-05-26T08:40:30.000000000",1021,278.2371]
["2019-05-26T01:40:30.000000000","2019-05-26T08:40:30.000000000",1016,482000.0]
["2019-05-26T01:40:45.000000000","2019-05-26T08:40:45.000000000",1019,15500.0]
["2019-05-26T01:40:45.000000000","2019-05-26T08:40:45.000000000",1018,483889.6]
["2019-05-26T01:41:00.000000000","2019-05-26T08:41:00.000000000",1017,480000.0]
["2019-05-26T01:41:00.000000000","2019-05-26T08:41:00.000000000",1020,2734772.0]
["2019-05-26T01:41:00.000000000","2019-05-26T08:41:00.000000000",1133,963.8833]
["2019-05-26T01:41:15.000000000","2019-05-26T08:41:15.000000000",1022,0.01555518]
["2019-05-26T01:41:15.000000000","2019-05-26T08:41:15.000000000",1130,761145571.7208]
["2019-05-26T01:41:30.000000000","2019-05-26T08:41:30.000000000",1021,278.3392]
["2019-05-26T01:41:30.000000000","2019-05-26T08:41:30.000000000",1016,482100.0]
["2019-05-26T01:41:45.000000000","2019-05-26T08:41:45.000000000",1019,15400.15]
["2019-05-26T01:41:45.000000000","2019-05-26T08:41:45.000000000",1018,482583.3]
["2019-05-26T01:42:00.000000000","2019-05-26T08:42:00.000000000",1017,481733.3]
["2019-05-26T01:42:00.000000000","2019-05-26T08:42:00.000000000",1020,2734772.0]
["2019-05-26T01:42:00.000000000","2019-05-26T08:42:00.000000000",1133,963.7666]
["2019-05-26T01:42:15.000000000","2019-05-26T08:42:15.000000000",1022,0.05333205]
["2019-05-26T01:42:15.000000000","2019-05-26T08:42:15.000000000",1130,761333997.5116]
["2019-05-26T01:42:30.000000000","2019-05-26T08:42:30.000000000",1021,278.3681]
["2019-05-26T01:42:30.000000000","2019-05-26T08:42:30.000000000",1016,482100.0]
["2019-05-26T01:42:45.000000000","2019-05-26T08:42:45.000000000",1019,15300.050000000001]
["2019-05-26T01:42:45.000000000","2019-05-26T08:42:45.000000000",1018,482520.10000000003]
["2019-05-26T01:43:00.000000000","2019-05-26T08:43:00.000000000",1019,15353.44]
["2019-05-26T01:43:00.000000000","2019-05-26T08:43:00.000000000",1018,483408.3]
["2019-05-26T01:43:15.000000000","2019-05-26T08:43:15.000000000",1017,480266.7]
["2019-05-26T01:43:15.000000000","2019-05-26T08:43:15.000000000",1020,2734772.0]
["2019-05-26T01:43:15.000000000","2019-05-26T08:43:15.000000000",1133,962.7896]
["2019-05-26T01:43:30.000000000","2019-05-26T08:43:30.000000000",1022,0.01777735]
["2019-05-26T01:43:30.000000000","2019-05-26T08:43:30.000000000",1130,760860608.4784]
["2019-05-26T01:43:45.000000000","2019-05-26T08:43:45.000000000",1021,278.1549]
["2019-05-26T01:43:45.000000000","2019-05-26T08:43:45.000000000",1016,482100.0]
["2019-05-26T01:44:00.000000000","2019-05-26T08:44:00.000000000",1019,15300.050000000001]
["2019-05-26T01:44:00.000000000","2019-05-26T08:44:00.000000000",1018,482104.2]
["2019-05-26T01:44:15.000000000","2019-05-26T08:44:15.000000000",1017,482000.0]
["2019-05-26T01:44:15.000000000","2019-05-26T08:44:15.000000000",1020,2734772.0]
["2019-05-26T01:44:15.000000000","2019-05-26T08:44:15.000000000",1133,964.0854]
["2019-05-26T01:44:30.000000000","2019-05-26T08:44:30.000000000",1022,0.01555518]
["2019-05-26T01:44:30.000000000","2019-05-26T08:44:30.000000000",1130,761333997.5116]
["2019-05-26T01:44:45.000000000","2019-05-26T08:44:45.000000000",1021,278.4924]
["2019-05-26T01:44:45.000000000","2019-05-26T08:44:45.000000000",1016,482200.0]
["2019-05-26T01:45:00.000000000","2019-05-26T08:45:00.000000000",1019,15353.44]
["2019-05-26T01:45:00.000000000","2019-05-26T08:45:00.000000000",1018,483414.60000000003]
["2019-05-26T01:45:15.000000000","2019-05-26T08:45:15.000000000",1017,480266.7]
["2019-05-26T01:45:15.000000000","2019-05-26T08:45:15.000000000",1020,2734772.0]
["2019-05-26T01:45:15.000000000","2019-05-26T08:45:15.000000000",1133,962.775]
["2019-05-26T01:45:30.000000000","2019-05-26T08:45:30.000000000",1022,0.01777735]
["2019-05-26T01:45:30.000000000","2019-05-26T08:45:30.000000000",1130,761188234.164]
["2019-05-26T01:45:45.000000000","2019-05-26T08:45:45.000000000",1021,278.2327]
["2019-05-26T01:45:45.000000000","2019-05-26T08:45:45.000000000",1016,481900.0]
["2019-05-26T01:46:00.000000000","2019-05-26T08:46:00.000000000",1019,15300.050000000001]
["2019-05-26T01:46:00.000000000","2019-05-26T08:46:00.000000000",1018,483752.1]
["2019-05-26T01:46:15.000000000","2019-05-26T08:46:15.000000000",1017,480266.7]
["2019-05-26T01:46:15.000000000","2019-05-26T08:46:15.000000000",1020,2734772.0]
["2019-05-26T01:46:15.000000000","2019-05-26T08:46:15.000000000",1133,964.0771]
["2019-05-26T01:46:30.000000000","2019-05-26T08:46:30.000000000",1022,0.0]
["2019-05-26T01:46:30.000000000","2019-05-26T08:46:30.000000000",1130,760726878.1276]
["2019-05-26T01:46:45.000000000","2019-05-26T08:46:45.000000000",1021,278.1749]
["2019-05-26T01:46:45.000000000","2019-05-26T08:46:45.000000000",1016,481800.0]
["2019-05-26T01:47:00.000000000","2019-05-26T08:47:00.000000000",1019,15300.050000000001]
["2019-05-26T01:47:00.000000000","2019-05-26T08:47:00.000000000",1018,483549.10000000003]
["2019-05-26T01:47:15.000000000","2019-05-26T08:47:15.000000000",1017,480000.0]
["2019-05-26T01:47:15.000000000","2019-05-26T08:47:15.000000000",1020,2734772.0]
["2019-05-26T01:47:15.000000000","2019-05-26T08:47:15.000000000",1133,962.6083]
["2019-05-26T01:47:30.000000000","2019-05-26T08:47:30.000000000",1022,0.0]
["2019-05-26T01:47:30.000000000","2019-05-26T08:47:30.000000000",1130,761096892.7792]
["2019-05-26T01:47:45.000000000","2019-05-26T08:47:45.000000000",1021,278.2349]
["2019-05-26T01:47:45.000000000","2019-05-26T08:47:45.000000000",1016,481800.0]
["2019-05-26T01:48:00.000000000","2019-05-26T08:48:00.000000000",1019,15300.050000000001]
["2019-05-26T01:48:00.000000000","2019-05-26T08:48:00.000000000",1018,483443.8]
["2019-05-26T01:48:15.000000000","2019-05-26T08:48:15.000000000",1017,480000.0]
["2019-05-26T01:48:15.000000000","2019-05-26T08:48:15.000000000",1020,2734772.0]
["2019-05-26T01:48:15.000000000","2019-05-26T08:48:15.000000000",1133,962.5708]
["2019-05-26T01:48:30.000000000","2019-05-26T08:48:30.000000000",1022,0.0]
["2019-05-26T01:48:30.000000000","2019-05-26T08:48:30.000000000",1130,761151861.6964]
["2019-05-26T01:48:45.000000000","2019-05-26T08:48:45.000000000",1021,278.337]
["2019-05-26T01:48:45.000000000","2019-05-26T08:48:45.000000000",1016,482000.0]
["2019-05-26T01:49:00.000000000","2019-05-26T08:49:00.000000000",1019,15300.050000000001]
["2019-05-26T01:49:00.000000000","2019-05-26T08:49:00.000000000",1018,482151.8]
["2019-05-26T01:49:15.000000000","2019-05-26T08:49:15.000000000",1019,15300.050000000001]
["2019-05-26T01:49:15.000000000","2019-05-26T08:49:15.000000000",1018,482308.3]
["2019-05-26T01:49:30.000000000","2019-05-26T08:49:30.000000000",1017,480000.0]
["2019-05-26T01:49:30.000000000","2019-05-26T08:49:30.000000000",1020,2734772.0]
["2019-05-26T01:49:30.000000000","2019-05-26T08:49:30.000000000",1133,962.2833]
["2019-05-26T01:49:45.000000000","2019-05-26T08:49:45.000000000",1022,0.01555518]
["2019-05-26T01:49:45.000000000","2019-05-26T08:49:45.000000000",1130,761321691.0376]
["2019-05-26T01:50:00.000000000","2019-05-26T08:50:00.000000000",1021,278.4435]
["2019-05-26T01:50:00.000000000","2019-05-26T08:50:00.000000000",1016,482000.0]
["2019-05-26T01:50:15.000000000","2019-05-26T08:50:15.000000000",1019,15300.050000000001]
["2019-05-26T01:50:15.000000000","2019-05-26T08:50:15.000000000",1018,482220.8]
["2019-05-26T01:50:30.000000000","2019-05-26T08:50:30.000000000",1017,480000.0]
["2019-05-26T01:50:30.000000000","2019-05-26T08:50:30.000000000",1020,2734772.0]
["2019-05-26T01:50:30.000000000","2019-05-26T08:50:30.000000000",1133,962.1646]
["2019-05-26T01:50:45.000000000","2019-05-26T08:50:45.000000000",1022,0.03111036]
["2019-05-26T01:50:45.000000000","2019-05-26T08:50:45.000000000",1130,761467454.3852]
["2019-05-26T01:51:00.000000000","2019-05-26T08:51:00.000000000",1021,278.4014]
["2019-05-26T01:51:00.000000000","2019-05-26T08:51:00.000000000",1016,481900.0]
["2019-05-26T01:51:15.000000000","2019-05-26T08:51:15.000000000",1019,15300.050000000001]
["2019-05-26T01:51:15.000000000","2019-05-26T08:51:15.000000000",1018,482272.89999999997]
["2019-05-26T01:51:30.000000000","2019-05-26T08:51:30.000000000",1017,480000.0]
["2019-05-26T01:51:30.000000000","2019-05-26T08:51:30.000000000",1020,2734772.0]
["2019-05-26T01:51:30.000000000","2019-05-26T08:51:30.000000000",1133,962.3042]
["2019-05-26T01:51:45.000000000","2019-05-26T08:51:45.000000000",1022,0.05110988]
["2019-05-26T01:51:45.000000000","2019-05-26T08:51:45.000000000",1130,761418775.4436]
["2019-05-26T01:52:00.000000000","2019-05-26T08:52:00.000000000",1021,278.3858]
["2019-05-26T01:52:00.000000000","2019-05-26T08:52:00.000000000",1016,482000.0]
["2019-05-26T01:52:15.000000000","2019-05-26T08:52:15.000000000",1019,15200.2]
["2019-05-26T01:52:15.000000000","2019-05-26T08:52:15.000000000",1018,482241.69999999995]
["2019-05-26T01:52:30.000000000","2019-05-26T08:52:30.000000000",1017,480000.0]
["2019-05-26T01:52:30.000000000","2019-05-26T08:52:30.000000000",1020,2734772.0]
["2019-05-26T01:52:30.000000000","2019-05-26T08:52:30.000000000",1133,963.5104]
["2019-05-26T01:52:45.000000000","2019-05-26T08:52:45.000000000",1022,0.01555518]
["2019-05-26T01:52:45.000000000","2019-05-26T08:52:45.000000000",1130,760957692.8844]
["2019-05-26T01:53:00.000000000","2019-05-26T08:53:00.000000000",1021,278.1328]
["2019-05-26T01:53:00.000000000","2019-05-26T08:53:00.000000000",1016,481900.0]
["2019-05-26T01:53:15.000000000","2019-05-26T08:53:15.000000000",1019,15200.2]
["2019-05-26T01:53:15.000000000","2019-05-26T08:53:15.000000000",1018,483462.5]
["2019-05-26T01:53:30.000000000","2019-05-26T08:53:30.000000000",1017,480000.0]
["2019-05-26T01:53:30.000000000","2019-05-26T08:53:30.000000000",1020,2734772.0]
["2019-05-26T01:53:30.000000000","2019-05-26T08:53:30.000000000",1133,962.6542]
["2019-05-26T01:53:45.000000000","2019-05-26T08:53:45.000000000",1022,0.03111036]
["2019-05-26T01:53:45.000000000","2019-05-26T08:53:45.000000000",1130,760392688.9892]
["2019-05-26T01:54:00.000000000","2019-05-26T08:54:00.000000000",1021,278.3347]
["2019-05-26T01:54:00.000000000","2019-05-26T08:54:00.000000000",1016,481000.0]
["2019-05-26T01:54:15.000000000","2019-05-26T08:54:15.000000000",1019,15200.2]
["2019-05-26T01:54:15.000000000","2019-05-26T08:54:15.000000000",1018,483456.2]
["2019-05-26T01:54:30.000000000","2019-05-26T08:54:30.000000000",1017,480000.0]
["2019-05-26T01:54:30.000000000","2019-05-26T08:54:30.000000000",1020,2734772.0]
["2019-05-26T01:54:30.000000000","2019-05-26T08:54:30.000000000",1133,963.3708]
["2019-05-26T01:54:45.000000000","2019-05-26T08:54:45.000000000",1022,0.01777735]
["2019-05-26T01:54:45.000000000","2019-05-26T08:54:45.000000000",1130,760314201.0328]
["2019-05-26T01:55:00.000000000","2019-05-26T08:55:00.000000000",1021,278.1505]
["2019-05-26T01:55:00.000000000","2019-05-26T08:55:00.000000000",1016,481600.0]
["2019-05-26T01:55:15.000000000","2019-05-26T08:55:15.000000000",1019,15200.2]
["2019-05-26T01:55:15.000000000","2019-05-26T08:55:15.000000000",1018,482483.3]
["2019-05-26T01:55:30.000000000","2019-05-26T08:55:30.000000000",1017,480000.0]
["2019-05-26T01:55:30.000000000","2019-05-26T08:55:30.000000000",1020,2734772.0]
["2019-05-26T01:55:30.000000000","2019-05-26T08:55:30.000000000",1133,962.1833]
["2019-05-26T01:55:45.000000000","2019-05-26T08:55:45.000000000",1022,0.06666507]
["2019-05-26T01:55:45.000000000","2019-05-26T08:55:45.000000000",1130,760872641.4752]
["2019-05-26T01:56:00.000000000","2019-05-26T08:56:00.000000000",1021,278.186]
["2019-05-26T01:56:00.000000000","2019-05-26T08:56:00.000000000",1016,481600.0]
["2019-05-26T01:56:15.000000000","2019-05-26T08:56:15.000000000",1019,15200.2]
["2019-05-26T01:56:15.000000000","2019-05-26T08:56:15.000000000",1018,483727.10000000003]
["2019-05-26T01:56:30.000000000","2019-05-26T08:56:30.000000000",1017,480000.0]
["2019-05-26T01:56:30.000000000","2019-05-26T08:56:30.000000000",1020,2734772.0]
["2019-05-26T01:56:30.000000000","2019-05-26T08:56:30.000000000",1133,962.55]
["2019-05-26T01:56:45.000000000","2019-05-26T08:56:45.000000000",1022,0.03333253]
["2019-05-26T01:56:45.000000000","2019-05-26T08:56:45.000000000",1130,760708828.6324]
["2019-05-26T01:57:00.000000000","2019-05-26T08:57:00.000000000",1021,278.3082]
["2019-05-26T01:57:00.000000000","2019-05-26T08:57:00.000000000",1016,482000.0]
["2019-05-26T01:57:15.000000000","2019-05-26T08:57:15.000000000",1019,15200.2]
["2019-05-26T01:57:15.000000000","2019-05-26T08:57:15.000000000",1018,483437.5]
["2019-05-26T01:57:30.000000000","2019-05-26T08:57:30.000000000",1017,480000.0]
["2019-05-26T01:57:30.000000000","2019-05-26T08:57:30.000000000",1020,2734772.0]
["2019-05-26T01:57:30.000000000","2019-05-26T08:57:30.000000000",1133,962.6542]
["2019-05-26T01:57:45.000000000","2019-05-26T08:57:45.000000000",1022,0.01555518]
["2019-05-26T01:57:45.000000000","2019-05-26T08:57:45.000000000",1130,761200540.638]
["2019-05-26T01:58:00.000000000","2019-05-26T08:58:00.000000000",1021,278.3881]
["2019-05-26T01:58:00.000000000","2019-05-26T08:58:00.000000000",1016,482100.0]
["2019-05-26T01:58:15.000000000","2019-05-26T08:58:15.000000000",1019,15153.49]
["2019-05-26T01:58:15.000000000","2019-05-26T08:58:15.000000000",1018,483391.7]
["2019-05-26T01:58:30.000000000","2019-05-26T08:58:30.000000000",1017,480000.0]
["2019-05-26T01:58:30.000000000","2019-05-26T08:58:30.000000000",1020,2734772.0]
["2019-05-26T01:58:30.000000000","2019-05-26T08:58:30.000000000",1133,963.8979]
["2019-05-26T01:58:45.000000000","2019-05-26T08:58:45.000000000",1022,0.01555518]
["2019-05-26T01:58:45.000000000","2019-05-26T08:58:45.000000000",1130,761151861.6964]
["2019-05-26T01:59:00.000000000","2019-05-26T08:59:00.000000000",1021,278.266]
["2019-05-26T01:59:00.000000000","2019-05-26T08:59:00.000000000",1016,481800.0]
["2019-05-26T01:59:15.000000000","2019-05-26T08:59:15.000000000",1019,15153.49]
["2019-05-26T01:59:15.000000000","2019-05-26T08:59:15.000000000",1018,482464.60000000003]
["2019-05-26T01:59:30.000000000","2019-05-26T08:59:30.000000000",1017,480000.0]
["2019-05-26T01:59:30.000000000","2019-05-26T08:59:30.000000000",1020,2734772.0]
["2019-05-26T01:59:30.000000000","2019-05-26T08:59:30.000000000",1133,963.4521]
["2019-05-26T01:59:45.000000000","2019-05-26T08:59:45.000000000",1022,0.05110988]
["2019-05-26T01:59:45.000000000","2019-05-26T08:59:45.000000000",1130,760957419.4072]
["2019-05-26T02:00:00.000000000","2019-05-26T09:00:00.000000000",1021,278.2925]
["2019-05-26T02:00:00.000000000","2019-05-26T09:00:00.000000000",1016,481800.0]
["2019-05-26T02:00:15.000000000","2019-05-26T09:00:15.000000000",1019,15100.099999999999]
["2019-05-26T02:00:15.000000000","2019-05-26T09:00:15.000000000",1018,482600.0]
["2019-05-26T02:00:30.000000000","2019-05-26T09:00:30.000000000",1017,481733.3]
["2019-05-26T02:00:30.000000000","2019-05-26T09:00:30.000000000",1020,2734772.0]
["2019-05-26T02:00:30.000000000","2019-05-26T09:00:30.000000000",1133,963.9271]
["2019-05-26T02:00:45.000000000","2019-05-26T09:00:45.000000000",1022,0.03333253]
["2019-05-26T02:00:45.000000000","2019-05-26T09:00:45.000000000",1130,761327981.0132]
["2019-05-26T02:01:00.000000000","2019-05-26T09:01:00.000000000",1021,278.4413]
["2019-05-26T02:01:00.000000000","2019-05-26T09:01:00.000000000",1016,482200.0]
["2019-05-26T02:01:15.000000000","2019-05-26T09:01:15.000000000",1019,15100.099999999999]
["2019-05-26T02:01:15.000000000","2019-05-26T09:01:15.000000000",1018,482616.69999999995]
["2019-05-26T02:01:30.000000000","2019-05-26T09:01:30.000000000",1017,480000.0]
["2019-05-26T02:01:30.000000000","2019-05-26T09:01:30.000000000",1020,2734772.0]
["2019-05-26T02:01:30.000000000","2019-05-26T09:01:30.000000000",1133,963.4542]
["2019-05-26T02:01:45.000000000","2019-05-26T09:01:45.000000000",1022,0.01777735]
["2019-05-26T02:01:45.000000000","2019-05-26T09:01:45.000000000",1130,760963435.9056]
["2019-05-26T02:02:00.000000000","2019-05-26T09:02:00.000000000",1021,278.2726]
["2019-05-26T02:02:00.000000000","2019-05-26T09:02:00.000000000",1016,481900.0]
["2019-05-26T02:02:15.000000000","2019-05-26T09:02:15.000000000",1019,15100.099999999999]
["2019-05-26T02:02:15.000000000","2019-05-26T09:02:15.000000000",1018,483929.19999999995]
["2019-05-26T02:02:30.000000000","2019-05-26T09:02:30.000000000",1017,480000.0]
["2019-05-26T02:02:30.000000000","2019-05-26T09:02:30.000000000",1020,2734772.0]
["2019-05-26T02:02:30.000000000","2019-05-26T09:02:30.000000000",1133,962.5625]
["2019-05-26T02:02:45.000000000","2019-05-26T09:02:45.000000000",1022,0.06666507]
["2019-05-26T02:02:45.000000000","2019-05-26T09:02:45.000000000",1130,761054503.8132]
["2019-05-26T02:03:00.000000000","2019-05-26T09:03:00.000000000",1021,278.3769]
["2019-05-26T02:03:00.000000000","2019-05-26T09:03:00.000000000",1016,482000.0]
["2019-05-26T02:03:15.000000000","2019-05-26T09:03:15.000000000",1019,15100.099999999999]
["2019-05-26T02:03:15.000000000","2019-05-26T09:03:15.000000000",1018,482314.6]
["2019-05-26T02:03:30.000000000","2019-05-26T09:03:30.000000000",1017,482000.0]
["2019-05-26T02:03:30.000000000","2019-05-26T09:03:30.000000000",1020,2734772.0]
["2019-05-26T02:03:30.000000000","2019-05-26T09:03:30.000000000",1133,964.3729]
["2019-05-26T02:03:45.000000000","2019-05-26T09:03:45.000000000",1022,0.03333253]
["2019-05-26T02:03:45.000000000","2019-05-26T09:03:45.000000000",1130,761600911.2588]
["2019-05-26T02:04:00.000000000","2019-05-26T09:04:00.000000000",1021,278.3928]
["2019-05-26T02:04:00.000000000","2019-05-26T09:04:00.000000000",1130,761340834.4416]
["2019-05-26T02:04:15.000000000","2019-05-26T09:04:15.000000000",1021,278.357]
["2019-05-26T02:04:15.000000000","2019-05-26T09:04:15.000000000",1016,481900.0]
["2019-05-26T02:04:30.000000000","2019-05-26T09:04:30.000000000",1019,15100.099999999999]
["2019-05-26T02:04:30.000000000","2019-05-26T09:04:30.000000000",1018,483347.89999999997]
["2019-05-26T02:04:45.000000000","2019-05-26T09:04:45.000000000",1017,480000.0]
["2019-05-26T02:04:45.000000000","2019-05-26T09:04:45.000000000",1020,2734772.0]
["2019-05-26T02:04:45.000000000","2019-05-26T09:04:45.000000000",1133,963.6896]
["2019-05-26T02:05:00.000000000","2019-05-26T09:05:00.000000000",1022,0.03333253]
["2019-05-26T02:05:00.000000000","2019-05-26T09:05:00.000000000",1130,760690232.1828]
["2019-05-26T02:05:15.000000000","2019-05-26T09:05:15.000000000",1021,278.2793]
["2019-05-26T02:05:15.000000000","2019-05-26T09:05:15.000000000",1016,482000.0]
["2019-05-26T02:05:30.000000000","2019-05-26T09:05:30.000000000",1019,15000.0]
["2019-05-26T02:05:30.000000000","2019-05-26T09:05:30.000000000",1018,482329.2]
["2019-05-26T02:05:45.000000000","2019-05-26T09:05:45.000000000",1017,482000.0]
["2019-05-26T02:05:45.000000000","2019-05-26T09:05:45.000000000",1020,2734772.0]
["2019-05-26T02:05:45.000000000","2019-05-26T09:05:45.000000000",1133,964.3813]
["2019-05-26T02:06:00.000000000","2019-05-26T09:06:00.000000000",1022,0.01777735]
["2019-05-26T02:06:00.000000000","2019-05-26T09:06:00.000000000",1130,761673929.6712]
["2019-05-26T02:06:15.000000000","2019-05-26T09:06:15.000000000",1021,278.4214]
["2019-05-26T02:06:15.000000000","2019-05-26T09:06:15.000000000",1016,482000.0]
["2019-05-26T02:06:30.000000000","2019-05-26T09:06:30.000000000",1019,15046.71]
["2019-05-26T02:06:30.000000000","2019-05-26T09:06:30.000000000",1018,482256.3]
["2019-05-26T02:06:45.000000000","2019-05-26T09:06:45.000000000",1017,482000.0]
["2019-05-26T02:06:45.000000000","2019-05-26T09:06:45.000000000",1020,2734772.0]
["2019-05-26T02:06:45.000000000","2019-05-26T09:06:45.000000000",1133,964.4646]
["2019-05-26T02:07:00.000000000","2019-05-26T09:07:00.000000000",1022,0.03333253]
["2019-05-26T02:07:00.000000000","2019-05-26T09:07:00.000000000",1130,761510116.8284]
["2019-05-26T02:07:15.000000000","2019-05-26T09:07:15.000000000",1021,278.4192]
["2019-05-26T02:07:15.000000000","2019-05-26T09:07:15.000000000",1016,482200.0]
["2019-05-26T02:07:30.000000000","2019-05-26T09:07:30.000000000",1019,15000.0]
["2019-05-26T02:07:30.000000000","2019-05-26T09:07:30.000000000",1018,482314.6]
["2019-05-26T02:07:45.000000000","2019-05-26T09:07:45.000000000",1017,480000.0]
["2019-05-26T02:07:45.000000000","2019-05-26T09:07:45.000000000",1020,2734772.0]
["2019-05-26T02:07:45.000000000","2019-05-26T09:07:45.000000000",1133,962.2354]
["2019-05-26T02:08:00.000000000","2019-05-26T09:08:00.000000000",1022,0.06666507]
["2019-05-26T02:08:00.000000000","2019-05-26T09:08:00.000000000",1130,761376386.4776]
["2019-05-26T02:08:15.000000000","2019-05-26T09:08:15.000000000",1021,278.4403]
["2019-05-26T02:08:15.000000000","2019-05-26T09:08:15.000000000",1016,482000.0]
["2019-05-26T02:08:30.000000000","2019-05-26T09:08:30.000000000",1019,15000.0]
["2019-05-26T02:08:30.000000000","2019-05-26T09:08:30.000000000",1018,482281.3]
["2019-05-26T02:08:45.000000000","2019-05-26T09:08:45.000000000",1017,482000.0]
["2019-05-26T02:08:45.000000000","2019-05-26T09:08:45.000000000",1020,2734772.0]
["2019-05-26T02:08:45.000000000","2019-05-26T09:08:45.000000000",1133,964.3958]
["2019-05-26T02:09:00.000000000","2019-05-26T09:09:00.000000000",1022,0.0]
["2019-05-26T02:09:00.000000000","2019-05-26T09:09:00.000000000",1130,761303641.5424]
["2019-05-26T02:09:15.000000000","2019-05-26T09:09:15.000000000",1021,278.488]
["2019-05-26T02:09:15.000000000","2019-05-26T09:09:15.000000000",1016,482100.0]
["2019-05-26T02:09:30.000000000","2019-05-26T09:09:30.000000000",1019,14953.4]
["2019-05-26T02:09:30.000000000","2019-05-26T09:09:30.000000000",1018,482254.2]
["2019-05-26T02:09:45.000000000","2019-05-26T09:09:45.000000000",1017,480000.0]
["2019-05-26T02:09:45.000000000","2019-05-26T09:09:45.000000000",1020,2734772.0]
["2019-05-26T02:09:45.000000000","2019-05-26T09:09:45.000000000",1133,962.2104]
["2019-05-26T02:10:00.000000000","2019-05-26T09:10:00.000000000",1022,0.05110988]
["2019-05-26T02:10:00.000000000","2019-05-26T09:10:00.000000000",1130,761182217.6656]
["2019-05-26T02:10:15.000000000","2019-05-26T09:10:15.000000000",1021,278.377]
["2019-05-26T02:10:15.000000000","2019-05-26T09:10:15.000000000",1016,482100.0]
["2019-05-26T02:10:30.000000000","2019-05-26T09:10:30.000000000",1019,14900.15]
["2019-05-26T02:10:30.000000000","2019-05-26T09:10:30.000000000",1018,482456.2]
["2019-05-26T02:10:45.000000000","2019-05-26T09:10:45.000000000",1017,482000.0]
["2019-05-26T02:10:45.000000000","2019-05-26T09:10:45.000000000",1020,2734772.0]
["2019-05-26T02:10:45.000000000","2019-05-26T09:10:45.000000000",1133,964.4625]
["2019-05-26T02:11:00.000000000","2019-05-26T09:11:00.000000000",1022,0.01555518]
["2019-05-26T02:11:00.000000000","2019-05-26T09:11:00.000000000",1130,761643573.702]
["2019-05-26T02:11:15.000000000","2019-05-26T09:11:15.000000000",1021,278.4702]
["2019-05-26T02:11:15.000000000","2019-05-26T09:11:15.000000000",1016,482200.0]
["2019-05-26T02:11:30.000000000","2019-05-26T09:11:30.000000000",1019,14900.15]
["2019-05-26T02:11:30.000000000","2019-05-26T09:11:30.000000000",1018,482347.89999999997]
["2019-05-26T02:11:45.000000000","2019-05-26T09:11:45.000000000",1017,482000.0]
["2019-05-26T02:11:45.000000000","2019-05-26T09:11:45.000000000",1020,2734772.0]
["2019-05-26T02:11:45.000000000","2019-05-26T09:11:45.000000000",1133,964.3604]
["2019-05-26T02:12:00.000000000","2019-05-26T09:12:00.000000000",1022,0.05110988]
["2019-05-26T02:12:00.000000000","2019-05-26T09:12:00.000000000",1130,761643847.1792]
["2019-05-26T02:12:15.000000000","2019-05-26T09:12:15.000000000",1021,278.559]
["2019-05-26T02:12:15.000000000","2019-05-26T09:12:15.000000000",1016,482200.0]
["2019-05-26T02:12:30.000000000","2019-05-26T09:12:30.000000000",1019,14900.15]
["2019-05-26T02:12:30.000000000","2019-05-26T09:12:30.000000000",1018,482372.8]
["2019-05-26T02:12:45.000000000","2019-05-26T09:12:45.000000000",1019,14900.15]
["2019-05-26T02:12:45.000000000","2019-05-26T09:12:45.000000000",1018,482452.1]
["2019-05-26T02:13:00.000000000","2019-05-26T09:13:00.000000000",1017,482000.0]
["2019-05-26T02:13:00.000000000","2019-05-26T09:13:00.000000000",1020,2734772.0]
["2019-05-26T02:13:00.000000000","2019-05-26T09:13:00.000000000",1133,964.4917]
["2019-05-26T02:13:15.000000000","2019-05-26T09:13:15.000000000",1022,0.04888771]
["2019-05-26T02:13:15.000000000","2019-05-26T09:13:15.000000000",1130,761643573.702]
["2019-05-26T02:13:30.000000000","2019-05-26T09:13:30.000000000",1021,278.488]
["2019-05-26T02:13:30.000000000","2019-05-26T09:13:30.000000000",1016,482100.0]
["2019-05-26T02:13:45.000000000","2019-05-26T09:13:45.000000000",1019,14900.15]
["2019-05-26T02:13:45.000000000","2019-05-26T09:13:45.000000000",1018,482443.8]
["2019-05-26T02:14:00.000000000","2019-05-26T09:14:00.000000000",1017,480266.7]
["2019-05-26T02:14:00.000000000","2019-05-26T09:14:00.000000000",1020,2734772.0]
["2019-05-26T02:14:00.000000000","2019-05-26T09:14:00.000000000",1133,962.6438]
["2019-05-26T02:14:15.000000000","2019-05-26T09:14:15.000000000",1022,0.01555518]
["2019-05-26T02:14:15.000000000","2019-05-26T09:14:15.000000000",1130,761504100.33]
["2019-05-26T02:14:30.000000000","2019-05-26T09:14:30.000000000",1021,278.4746]
["2019-05-26T02:14:30.000000000","2019-05-26T09:14:30.000000000",1016,482300.0]
["2019-05-26T02:14:45.000000000","2019-05-26T09:14:45.000000000",1019,14900.15]
["2019-05-26T02:14:45.000000000","2019-05-26T09:14:45.000000000",1018,482493.7]
["2019-05-26T02:15:00.000000000","2019-05-26T09:15:00.000000000",1017,482000.0]
["2019-05-26T02:15:00.000000000","2019-05-26T09:15:00.000000000",1020,2734772.0]
["2019-05-26T02:15:00.000000000","2019-05-26T09:15:00.000000000",1133,964.5146]
["2019-05-26T02:15:15.000000000","2019-05-26T09:15:15.000000000",1022,0.03333253]
["2019-05-26T02:15:15.000000000","2019-05-26T09:15:15.000000000",1130,761649590.2004]
["2019-05-26T02:15:30.000000000","2019-05-26T09:15:30.000000000",1021,278.5213]
["2019-05-26T02:15:30.000000000","2019-05-26T09:15:30.000000000",1016,482100.0]
["2019-05-26T02:15:45.000000000","2019-05-26T09:15:45.000000000",1019,14900.15]
["2019-05-26T02:15:45.000000000","2019-05-26T09:15:45.000000000",1018,482445.80000000005]
["2019-05-26T02:16:00.000000000","2019-05-26T09:16:00.000000000",1017,482000.0]
["2019-05-26T02:16:00.000000000","2019-05-26T09:16:00.000000000",1020,2734772.0]
["2019-05-26T02:16:00.000000000","2019-05-26T09:16:00.000000000",1133,964.4604]
["2019-05-26T02:16:15.000000000","2019-05-26T09:16:15.000000000",1022,0.05110988]
["2019-05-26T02:16:15.000000000","2019-05-26T09:16:15.000000000",1130,762007845.3324]
["2019-05-26T02:16:30.000000000","2019-05-26T09:16:30.000000000",1021,278.5856]
["2019-05-26T02:16:30.000000000","2019-05-26T09:16:30.000000000",1016,482300.0]
["2019-05-26T02:16:45.000000000","2019-05-26T09:16:45.000000000",1019,14900.15]
["2019-05-26T02:16:45.000000000","2019-05-26T09:16:45.000000000",1018,483127.1]
["2019-05-26T02:17:00.000000000","2019-05-26T09:17:00.000000000",1017,482000.0]
["2019-05-26T02:17:00.000000000","2019-05-26T09:17:00.000000000",1020,2734772.0]
["2019-05-26T02:17:00.000000000","2019-05-26T09:17:00.000000000",1133,964.4104]
["2019-05-26T02:17:15.000000000","2019-05-26T09:17:15.000000000",1022,0.03333253]
["2019-05-26T02:17:15.000000000","2019-05-26T09:17:15.000000000",1130,761431081.9176]
["2019-05-26T02:17:30.000000000","2019-05-26T09:17:30.000000000",1021,278.4702]
["2019-05-26T02:17:30.000000000","2019-05-26T09:17:30.000000000",1016,482200.0]
["2019-05-26T02:17:45.000000000","2019-05-26T09:17:45.000000000",1019,14900.15]
["2019-05-26T02:17:45.000000000","2019-05-26T09:17:45.000000000",1018,482468.8]
["2019-05-26T02:18:00.000000000","2019-05-26T09:18:00.000000000",1017,482000.0]
["2019-05-26T02:18:00.000000000","2019-05-26T09:18:00.000000000",1020,2734772.0]
["2019-05-26T02:18:00.000000000","2019-05-26T09:18:00.000000000",1133,964.5375]
["2019-05-26T02:18:15.000000000","2019-05-26T09:18:15.000000000",1022,0.05110988]
["2019-05-26T02:18:15.000000000","2019-05-26T09:18:15.000000000",1130,761637557.2036]
["2019-05-26T02:18:30.000000000","2019-05-26T09:18:30.000000000",1021,278.4725]
["2019-05-26T02:18:30.000000000","2019-05-26T09:18:30.000000000",1016,482400.0]
["2019-05-26T02:18:45.000000000","2019-05-26T09:18:45.000000000",1019,14900.15]
["2019-05-26T02:18:45.000000000","2019-05-26T09:18:45.000000000",1018,482549.10000000003]
["2019-05-26T02:19:00.000000000","2019-05-26T09:19:00.000000000",1019,14900.15]
["2019-05-26T02:19:00.000000000","2019-05-26T09:19:00.000000000",1018,482447.9]
["2019-05-26T02:19:15.000000000","2019-05-26T09:19:15.000000000",1017,482000.0]
["2019-05-26T02:19:15.000000000","2019-05-26T09:19:15.000000000",1020,2734772.0]
["2019-05-26T02:19:15.000000000","2019-05-26T09:19:15.000000000",1133,964.4063]
["2019-05-26T02:19:30.000000000","2019-05-26T09:19:30.000000000",1022,0.06888723]
["2019-05-26T02:19:30.000000000","2019-05-26T09:19:30.000000000",1130,761509843.3512]
["2019-05-26T02:19:45.000000000","2019-05-26T09:19:45.000000000",1021,278.4546]
["2019-05-26T02:19:45.000000000","2019-05-26T09:19:45.000000000",1016,482200.0]
["2019-05-26T02:20:00.000000000","2019-05-26T09:20:00.000000000",1019,14900.15]
["2019-05-26T02:20:00.000000000","2019-05-26T09:20:00.000000000",1018,482454.2]
["2019-05-26T02:20:15.000000000","2019-05-26T09:20:15.000000000",1017,482000.0]
["2019-05-26T02:20:15.000000000","2019-05-26T09:20:15.000000000",1020,2734772.0]
["2019-05-26T02:20:15.000000000","2019-05-26T09:20:15.000000000",1133,964.4604]
["2019-05-26T02:20:30.000000000","2019-05-26T09:20:30.000000000",1022,0.01555518]
["2019-05-26T02:20:30.000000000","2019-05-26T09:20:30.000000000",1130,761594894.7604]
["2019-05-26T02:20:45.000000000","2019-05-26T09:20:45.000000000",1021,278.5079]
["2019-05-26T02:20:45.000000000","2019-05-26T09:20:45.000000000",1016,482200.0]
["2019-05-26T02:21:00.000000000","2019-05-26T09:21:00.000000000",1019,14900.15]
["2019-05-26T02:21:00.000000000","2019-05-26T09:21:00.000000000",1018,482553.60000000003]
["2019-05-26T02:21:15.000000000","2019-05-26T09:21:15.000000000",1019,14900.15]
["2019-05-26T02:21:15.000000000","2019-05-26T09:21:15.000000000",1018,482525.0]
["2019-05-26T02:21:30.000000000","2019-05-26T09:21:30.000000000",1017,482000.0]
["2019-05-26T02:21:30.000000000","2019-05-26T09:21:30.000000000",1020,2734772.0]
["2019-05-26T02:21:30.000000000","2019-05-26T09:21:30.000000000",1133,964.5]
["2019-05-26T02:21:45.000000000","2019-05-26T09:21:45.000000000",1022,0.08444241]
["2019-05-26T02:21:45.000000000","2019-05-26T09:21:45.000000000",1130,761825982.9944]
["2019-05-26T02:22:00.000000000","2019-05-26T09:22:00.000000000",1021,278.5547]
["2019-05-26T02:22:00.000000000","2019-05-26T09:22:00.000000000",1016,482300.0]
["2019-05-26T02:22:15.000000000","2019-05-26T09:22:15.000000000",1019,14800.050000000001]
["2019-05-26T02:22:15.000000000","2019-05-26T09:22:15.000000000",1018,482702.1]
["2019-05-26T02:22:30.000000000","2019-05-26T09:22:30.000000000",1017,482000.0]
["2019-05-26T02:22:30.000000000","2019-05-26T09:22:30.000000000",1020,2734772.0]
["2019-05-26T02:22:30.000000000","2019-05-26T09:22:30.000000000",1133,964.6729]
["2019-05-26T02:22:45.000000000","2019-05-26T09:22:45.000000000",1022,0.0644429]
["2019-05-26T02:22:45.000000000","2019-05-26T09:22:45.000000000",1130,761612944.2556]
["2019-05-26T02:23:00.000000000","2019-05-26T09:23:00.000000000",1021,278.5736]
["2019-05-26T02:23:00.000000000","2019-05-26T09:23:00.000000000",1016,482200.0]
["2019-05-26T02:23:15.000000000","2019-05-26T09:23:15.000000000",1019,14800.050000000001]
["2019-05-26T02:23:15.000000000","2019-05-26T09:23:15.000000000",1018,482614.6]
["2019-05-26T02:23:30.000000000","2019-05-26T09:23:30.000000000",1017,482000.0]
["2019-05-26T02:23:30.000000000","2019-05-26T09:23:30.000000000",1020,2734772.0]
["2019-05-26T02:23:30.000000000","2019-05-26T09:23:30.000000000",1133,964.5646]
["2019-05-26T02:23:45.000000000","2019-05-26T09:23:45.000000000",1022,0.04888771]
["2019-05-26T02:23:45.000000000","2019-05-26T09:23:45.000000000",1130,761740658.108]
["2019-05-26T02:24:00.000000000","2019-05-26T09:24:00.000000000",1021,278.5546]
["2019-05-26T02:24:00.000000000","2019-05-26T09:24:00.000000000",1016,482300.0]
["2019-05-26T02:24:15.000000000","2019-05-26T09:24:15.000000000",1019,14800.050000000001]
["2019-05-26T02:24:15.000000000","2019-05-26T09:24:15.000000000",1018,482585.39999999997]
["2019-05-26T02:24:30.000000000","2019-05-26T09:24:30.000000000",1017,482000.0]
["2019-05-26T02:24:30.000000000","2019-05-26T09:24:30.000000000",1020,2734772.0]
["2019-05-26T02:24:30.000000000","2019-05-26T09:24:30.000000000",1133,964.4562]
["2019-05-26T02:24:45.000000000","2019-05-26T09:24:45.000000000",1022,0.0355547]
["2019-05-26T02:24:45.000000000","2019-05-26T09:24:45.000000000",1130,761777030.5756]
["2019-05-26T02:25:00.000000000","2019-05-26T09:25:00.000000000",1021,278.5035]
["2019-05-26T02:25:00.000000000","2019-05-26T09:25:00.000000000",1016,482300.0]
["2019-05-26T02:25:15.000000000","2019-05-26T09:25:15.000000000",1019,14800.050000000001]
["2019-05-26T02:25:15.000000000","2019-05-26T09:25:15.000000000",1018,482194.2]
["2019-05-26T02:25:30.000000000","2019-05-26T09:25:30.000000000",1019,14800.050000000001]
["2019-05-26T02:25:30.000000000","2019-05-26T09:25:30.000000000",1018,482118.7]
["2019-05-26T02:25:45.000000000","2019-05-26T09:25:45.000000000",1017,482000.0]
["2019-05-26T02:25:45.000000000","2019-05-26T09:25:45.000000000",1020,2734772.0]
["2019-05-26T02:25:45.000000000","2019-05-26T09:25:45.000000000",1133,964.1167]
["2019-05-26T02:26:00.000000000","2019-05-26T09:26:00.000000000",1022,0.03333253]
["2019-05-26T02:26:00.000000000","2019-05-26T09:26:00.000000000",1130,761516133.3268]
["2019-05-26T02:26:15.000000000","2019-05-26T09:26:15.000000000",1021,278.4879]
["2019-05-26T02:26:15.000000000","2019-05-26T09:26:15.000000000",1016,482400.0]
["2019-05-26T02:26:30.000000000","2019-05-26T09:26:30.000000000",1019,14800.050000000001]
["2019-05-26T02:26:30.000000000","2019-05-26T09:26:30.000000000",1018,482210.39999999997]
["2019-05-26T02:26:45.000000000","2019-05-26T09:26:45.000000000",1017,482000.0]
["2019-05-26T02:26:45.000000000","2019-05-26T09:26:45.000000000",1020,2734772.0]
["2019-05-26T02:26:45.000000000","2019-05-26T09:26:45.000000000",1133,964.2646]
["2019-05-26T02:27:00.000000000","2019-05-26T09:27:00.000000000",1022,0.01777735]
["2019-05-26T02:27:00.000000000","2019-05-26T09:27:00.000000000",1130,761704285.6404]
["2019-05-26T02:27:15.000000000","2019-05-26T09:27:15.000000000",1021,278.5117]
["2019-05-26T02:27:15.000000000","2019-05-26T09:27:15.000000000",1016,482400.0]
["2019-05-26T02:27:30.000000000","2019-05-26T09:27:30.000000000",1019,14800.050000000001]
["2019-05-26T02:27:30.000000000","2019-05-26T09:27:30.000000000",1018,483787.5]
["2019-05-26T02:27:45.000000000","2019-05-26T09:27:45.000000000",1017,482000.0]
["2019-05-26T02:27:45.000000000","2019-05-26T09:27:45.000000000",1020,2734772.0]
["2019-05-26T02:27:45.000000000","2019-05-26T09:27:45.000000000",1133,964.6854]
["2019-05-26T02:28:00.000000000","2019-05-26T09:28:00.000000000",1022,0.04888771]
["2019-05-26T02:28:00.000000000","2019-05-26T09:28:00.000000000",1130,761600911.2588]
["2019-05-26T02:28:15.000000000","2019-05-26T09:28:15.000000000",1021,278.559]
["2019-05-26T02:28:15.000000000","2019-05-26T09:28:15.000000000",1016,482400.0]
["2019-05-26T02:28:30.000000000","2019-05-26T09:28:30.000000000",1019,14800.050000000001]
["2019-05-26T02:28:30.000000000","2019-05-26T09:28:30.000000000",1018,482262.5]
["2019-05-26T02:28:45.000000000","2019-05-26T09:28:45.000000000",1017,482000.0]
["2019-05-26T02:28:45.000000000","2019-05-26T09:28:45.000000000",1020,2734772.0]
["2019-05-26T02:28:45.000000000","2019-05-26T09:28:45.000000000",1133,964.175]
["2019-05-26T02:29:00.000000000","2019-05-26T09:29:00.000000000",1022,0.05333205]
["2019-05-26T02:29:00.000000000","2019-05-26T09:29:00.000000000",1130,761692252.6436]
["2019-05-26T02:29:15.000000000","2019-05-26T09:29:15.000000000",1021,278.5035]
["2019-05-26T02:29:15.000000000","2019-05-26T09:29:15.000000000",1016,482400.0]
["2019-05-26T02:29:30.000000000","2019-05-26T09:29:30.000000000",1019,14800.050000000001]
["2019-05-26T02:29:30.000000000","2019-05-26T09:29:30.000000000",1018,483693.8]
["2019-05-26T02:29:45.000000000","2019-05-26T09:29:45.000000000",1017,482000.0]
["2019-05-26T02:29:45.000000000","2019-05-26T09:29:45.000000000",1020,2734772.0]
["2019-05-26T02:29:45.000000000","2019-05-26T09:29:45.000000000",1133,964.9813]
["2019-05-26T02:30:00.000000000","2019-05-26T09:30:00.000000000",1022,0.05110988]
["2019-05-26T02:30:00.000000000","2019-05-26T09:30:00.000000000",1130,761819419.5416]
["2019-05-26T02:30:15.000000000","2019-05-26T09:30:15.000000000",1021,278.539]
["2019-05-26T02:30:15.000000000","2019-05-26T09:30:15.000000000",1016,482500.0]
["2019-05-26T02:30:30.000000000","2019-05-26T09:30:30.000000000",1019,14800.050000000001]
["2019-05-26T02:30:30.000000000","2019-05-26T09:30:30.000000000",1018,482172.9]
["2019-05-26T02:30:45.000000000","2019-05-26T09:30:45.000000000",1017,482000.0]
["2019-05-26T02:30:45.000000000","2019-05-26T09:30:45.000000000",1020,2734772.0]
["2019-05-26T02:30:45.000000000","2019-05-26T09:30:45.000000000",1133,964.2021]
["2019-05-26T02:31:00.000000000","2019-05-26T09:31:00.000000000",1022,0.03333253]
["2019-05-26T02:31:00.000000000","2019-05-26T09:31:00.000000000",1130,761764724.1016]
["2019-05-26T02:31:15.000000000","2019-05-26T09:31:15.000000000",1021,278.4191]
["2019-05-26T02:31:15.000000000","2019-05-26T09:31:15.000000000",1016,482500.0]
["2019-05-26T02:31:30.000000000","2019-05-26T09:31:30.000000000",1019,14800.050000000001]
["2019-05-26T02:31:30.000000000","2019-05-26T09:31:30.000000000",1018,482204.2]
["2019-05-26T02:31:45.000000000","2019-05-26T09:31:45.000000000",1017,482000.0]
["2019-05-26T02:31:45.000000000","2019-05-26T09:31:45.000000000",1020,2734772.0]
["2019-05-26T02:31:45.000000000","2019-05-26T09:31:45.000000000",1133,964.2563]
["2019-05-26T02:32:00.000000000","2019-05-26T09:32:00.000000000",1022,0.01777735]
["2019-05-26T02:32:00.000000000","2019-05-26T09:32:00.000000000",1130,761655606.6988]
["2019-05-26T02:32:15.000000000","2019-05-26T09:32:15.000000000",1021,278.5901]
["2019-05-26T02:32:15.000000000","2019-05-26T09:32:15.000000000",1016,482800.0]
["2019-05-26T02:32:30.000000000","2019-05-26T09:32:30.000000000",1019,14800.050000000001]
["2019-05-26T02:32:30.000000000","2019-05-26T09:32:30.000000000",1018,484306.2]
["2019-05-26T02:32:45.000000000","2019-05-26T09:32:45.000000000",1017,482000.0]
["2019-05-26T02:32:45.000000000","2019-05-26T09:32:45.000000000",1020,2734772.0]
["2019-05-26T02:32:45.000000000","2019-05-26T09:32:45.000000000",1133,966.35]
["2019-05-26T02:33:00.000000000","2019-05-26T09:33:00.000000000",1022,0.01777735]
["2019-05-26T02:33:00.000000000","2019-05-26T09:33:00.000000000",1130,761825982.9944]
["2019-05-26T02:33:15.000000000","2019-05-26T09:33:15.000000000",1021,278.519]
["2019-05-26T02:33:15.000000000","2019-05-26T09:33:15.000000000",1016,482800.0]
["2019-05-26T02:33:30.000000000","2019-05-26T09:33:30.000000000",1019,14800.050000000001]
["2019-05-26T02:33:30.000000000","2019-05-26T09:33:30.000000000",1018,484362.5]
["2019-05-26T02:33:45.000000000","2019-05-26T09:33:45.000000000",1017,482000.0]
["2019-05-26T02:33:45.000000000","2019-05-26T09:33:45.000000000",1020,2734772.0]
["2019-05-26T02:34:00.000000000","2019-05-26T09:34:00.000000000",1017,482000.0]
["2019-05-26T02:34:00.000000000","2019-05-26T09:34:00.000000000",1020,2734772.0]
["2019-05-26T02:34:00.000000000","2019-05-26T09:34:00.000000000",1133,966.4521]
["2019-05-26T02:34:15.000000000","2019-05-26T09:34:15.000000000",1022,0.06666507]
["2019-05-26T02:34:15.000000000","2019-05-26T09:34:15.000000000",1130,762147318.7044]
["2019-05-26T02:34:30.000000000","2019-05-26T09:34:30.000000000",1021,278.6877]
["2019-05-26T02:34:30.000000000","2019-05-26T09:34:30.000000000",1016,482800.0]
["2019-05-26T02:34:45.000000000","2019-05-26T09:34:45.000000000",1019,14800.050000000001]
["2019-05-26T02:34:45.000000000","2019-05-26T09:34:45.000000000",1018,484412.5]
["2019-05-26T02:35:00.000000000","2019-05-26T09:35:00.000000000",1017,482000.0]
["2019-05-26T02:35:00.000000000","2019-05-26T09:35:00.000000000",1020,2734772.0]
["2019-05-26T02:35:00.000000000","2019-05-26T09:35:00.000000000",1133,966.4833]
["2019-05-26T02:35:15.000000000","2019-05-26T09:35:15.000000000",1022,0.01777735]
["2019-05-26T02:35:15.000000000","2019-05-26T09:35:15.000000000",1130,762110946.2368]
["2019-05-26T02:35:30.000000000","2019-05-26T09:35:30.000000000",1021,278.6323]
["2019-05-26T02:35:30.000000000","2019-05-26T09:35:30.000000000",1016,482600.0]
["2019-05-26T02:35:45.000000000","2019-05-26T09:35:45.000000000",1019,14800.050000000001]
["2019-05-26T02:35:45.000000000","2019-05-26T09:35:45.000000000",1018,484695.80000000005]
["2019-05-26T02:36:00.000000000","2019-05-26T09:36:00.000000000",1017,482000.0]
["2019-05-26T02:36:00.000000000","2019-05-26T09:36:00.000000000",1020,2734772.0]
["2019-05-26T02:36:00.000000000","2019-05-26T09:36:00.000000000",1133,966.6875]
["2019-05-26T02:36:15.000000000","2019-05-26T09:36:15.000000000",1022,0.08222024]
["2019-05-26T02:36:15.000000000","2019-05-26T09:36:15.000000000",1130,762050507.7756]
["2019-05-26T02:36:30.000000000","2019-05-26T09:36:30.000000000",1021,278.6922]
["2019-05-26T02:36:30.000000000","2019-05-26T09:36:30.000000000",1016,482500.0]
["2019-05-26T02:36:45.000000000","2019-05-26T09:36:45.000000000",1019,14800.050000000001]
["2019-05-26T02:36:45.000000000","2019-05-26T09:36:45.000000000",1018,484695.80000000005]
["2019-05-26T02:37:00.000000000","2019-05-26T09:37:00.000000000",1017,482000.0]
["2019-05-26T02:37:00.000000000","2019-05-26T09:37:00.000000000",1020,2734772.0]
["2019-05-26T02:37:00.000000000","2019-05-26T09:37:00.000000000",1133,966.6875]
["2019-05-26T02:37:15.000000000","2019-05-26T09:37:15.000000000",1022,0.0644429]
["2019-05-26T02:37:15.000000000","2019-05-26T09:37:15.000000000",1130,762074573.7692]
["2019-05-26T02:37:30.000000000","2019-05-26T09:37:30.000000000",1021,278.6834]
["2019-05-26T02:37:30.000000000","2019-05-26T09:37:30.000000000",1016,482400.0]
["2019-05-26T02:37:45.000000000","2019-05-26T09:37:45.000000000",1019,14800.050000000001]
["2019-05-26T02:37:45.000000000","2019-05-26T09:37:45.000000000",1018,484670.8]
["2019-05-26T02:38:00.000000000","2019-05-26T09:38:00.000000000",1017,482000.0]
["2019-05-26T02:38:00.000000000","2019-05-26T09:38:00.000000000",1020,2734772.0]
["2019-05-26T02:38:15.000000000","2019-05-26T09:38:15.000000000",1017,482000.0]
["2019-05-26T02:38:15.000000000","2019-05-26T09:38:15.000000000",1020,2734772.0]
["2019-05-26T02:38:15.000000000","2019-05-26T09:38:15.000000000",1133,966.4375]
["2019-05-26T02:38:30.000000000","2019-05-26T09:38:30.000000000",1022,0.01555518]
["2019-05-26T02:38:30.000000000","2019-05-26T09:38:30.000000000",1130,761922793.9232]
["2019-05-26T02:38:45.000000000","2019-05-26T09:38:45.000000000",1021,278.5856]
["2019-05-26T02:38:45.000000000","2019-05-26T09:38:45.000000000",1016,482400.0]
["2019-05-26T02:39:00.000000000","2019-05-26T09:39:00.000000000",1019,14800.050000000001]
["2019-05-26T02:39:00.000000000","2019-05-26T09:39:00.000000000",1018,484425.0]
["2019-05-26T02:39:15.000000000","2019-05-26T09:39:15.000000000",1017,482000.0]
["2019-05-26T02:39:15.000000000","2019-05-26T09:39:15.000000000",1020,2734772.0]
["2019-05-26T02:39:15.000000000","2019-05-26T09:39:15.000000000",1133,966.4208]
["2019-05-26T02:39:30.000000000","2019-05-26T09:39:30.000000000",1022,0.03333253]
["2019-05-26T02:39:30.000000000","2019-05-26T09:39:30.000000000",1130,761819693.0188]
["2019-05-26T02:39:45.000000000","2019-05-26T09:39:45.000000000",1021,278.5568]
["2019-05-26T02:39:45.000000000","2019-05-26T09:39:45.000000000",1016,482400.0]
["2019-05-26T02:40:00.000000000","2019-05-26T09:40:00.000000000",1019,14800.050000000001]
["2019-05-26T02:40:00.000000000","2019-05-26T09:40:00.000000000",1018,484071.39999999997]
["2019-05-26T02:40:15.000000000","2019-05-26T09:40:15.000000000",1019,14800.050000000001]
["2019-05-26T02:40:15.000000000","2019-05-26T09:40:15.000000000",1018,484408.3]
["2019-05-26T02:40:30.000000000","2019-05-26T09:40:30.000000000",1017,482000.0]
["2019-05-26T02:40:30.000000000","2019-05-26T09:40:30.000000000",1020,2734772.0]
["2019-05-26T02:40:30.000000000","2019-05-26T09:40:30.000000000",1133,966.4208]
["2019-05-26T02:40:45.000000000","2019-05-26T09:40:45.000000000",1022,0.01555518]
["2019-05-26T02:40:45.000000000","2019-05-26T09:40:45.000000000",1130,761783047.074]
["2019-05-26T02:41:00.000000000","2019-05-26T09:41:00.000000000",1021,278.5545]
["2019-05-26T02:41:00.000000000","2019-05-26T09:41:00.000000000",1016,482300.0]
["2019-05-26T02:41:15.000000000","2019-05-26T09:41:15.000000000",1019,14800.050000000001]
["2019-05-26T02:41:15.000000000","2019-05-26T09:41:15.000000000",1018,484058.3]
["2019-05-26T02:41:30.000000000","2019-05-26T09:41:30.000000000",1017,482000.0]
["2019-05-26T02:41:30.000000000","2019-05-26T09:41:30.000000000",1020,2734772.0]
["2019-05-26T02:41:30.000000000","2019-05-26T09:41:30.000000000",1133,966.625]
["2019-05-26T02:41:45.000000000","2019-05-26T09:41:45.000000000",1022,0.03333253]
["2019-05-26T02:41:45.000000000","2019-05-26T09:41:45.000000000",1130,761710302.1388]
["2019-05-26T02:42:00.000000000","2019-05-26T09:42:00.000000000",1021,278.6212]
["2019-05-26T02:42:00.000000000","2019-05-26T09:42:00.000000000",1016,482300.0]
["2019-05-26T02:42:15.000000000","2019-05-26T09:42:15.000000000",1019,14800.050000000001]
["2019-05-26T02:42:15.000000000","2019-05-26T09:42:15.000000000",1018,483141.7]
["2019-05-26T02:42:30.000000000","2019-05-26T09:42:30.000000000",1017,482000.0]
["2019-05-26T02:42:30.000000000","2019-05-26T09:42:30.000000000",1020,2734772.0]
["2019-05-26T02:42:30.000000000","2019-05-26T09:42:30.000000000",1133,964.4875]
["2019-05-26T02:42:45.000000000","2019-05-26T09:42:45.000000000",1022,0.03333253]
["2019-05-26T02:42:45.000000000","2019-05-26T09:42:45.000000000",1130,761467454.3852]
["2019-05-26T02:43:00.000000000","2019-05-26T09:43:00.000000000",1021,278.4902]
["2019-05-26T02:43:00.000000000","2019-05-26T09:43:00.000000000",1016,482300.0]
["2019-05-26T02:43:15.000000000","2019-05-26T09:43:15.000000000",1019,14800.050000000001]
["2019-05-26T02:43:15.000000000","2019-05-26T09:43:15.000000000",1018,482341.7]
["2019-05-26T02:43:30.000000000","2019-05-26T09:43:30.000000000",1017,482000.0]
["2019-05-26T02:43:30.000000000","2019-05-26T09:43:30.000000000",1020,2734772.0]
["2019-05-26T02:43:30.000000000","2019-05-26T09:43:30.000000000",1133,964.3188]
["2019-05-26T02:43:45.000000000","2019-05-26T09:43:45.000000000",1022,0.03333253]
["2019-05-26T02:43:45.000000000","2019-05-26T09:43:45.000000000",1130,761236913.1056]
["2019-05-26T02:44:00.000000000","2019-05-26T09:44:00.000000000",1021,278.4791]
["2019-05-26T02:44:00.000000000","2019-05-26T09:44:00.000000000",1016,482300.0]
["2019-05-26T02:44:15.000000000","2019-05-26T09:44:15.000000000",1019,14800.050000000001]
["2019-05-26T02:44:15.000000000","2019-05-26T09:44:15.000000000",1018,484600.0]
["2019-05-26T02:44:30.000000000","2019-05-26T09:44:30.000000000",1017,482000.0]
["2019-05-26T02:44:30.000000000","2019-05-26T09:44:30.000000000",1020,2734772.0]
["2019-05-26T02:44:30.000000000","2019-05-26T09:44:30.000000000",1133,966.6021]
["2019-05-26T02:44:45.000000000","2019-05-26T09:44:45.000000000",1022,0.03111036]
["2019-05-26T02:44:45.000000000","2019-05-26T09:44:45.000000000",1130,761934826.92]
["2019-05-26T02:45:00.000000000","2019-05-26T09:45:00.000000000",1021,278.599]
["2019-05-26T02:45:00.000000000","2019-05-26T09:45:00.000000000",1016,482300.0]
["2019-05-26T02:45:15.000000000","2019-05-26T09:45:15.000000000",1019,14800.050000000001]
["2019-05-26T02:45:15.000000000","2019-05-26T09:45:15.000000000",1018,482966.7]
["2019-05-26T02:45:30.000000000","2019-05-26T09:45:30.000000000",1017,482000.0]
["2019-05-26T02:45:30.000000000","2019-05-26T09:45:30.000000000",1020,2734772.0]
["2019-05-26T02:45:30.000000000","2019-05-26T09:45:30.000000000",1133,966.025]
["2019-05-26T02:45:45.000000000","2019-05-26T09:45:45.000000000",1022,0.04888771]
["2019-05-26T02:45:45.000000000","2019-05-26T09:45:45.000000000",1130,762013861.8308]
["2019-05-26T02:46:00.000000000","2019-05-26T09:46:00.000000000",1021,278.6545]
["2019-05-26T02:46:00.000000000","2019-05-26T09:46:00.000000000",1016,482400.0]
["2019-05-26T02:46:15.000000000","2019-05-26T09:46:15.000000000",1019,14746.800000000001]
["2019-05-26T02:46:15.000000000","2019-05-26T09:46:15.000000000",1018,484166.7]
["2019-05-26T02:46:30.000000000","2019-05-26T09:46:30.000000000",1017,482000.0]
["2019-05-26T02:46:30.000000000","2019-05-26T09:46:30.000000000",1020,2734772.0]
["2019-05-26T02:46:30.000000000","2019-05-26T09:46:30.000000000",1133,967.1625]
["2019-05-26T02:46:45.000000000","2019-05-26T09:46:45.000000000",1022,0.04888771]
["2019-05-26T02:46:45.000000000","2019-05-26T09:46:45.000000000",1130,762396182.9564]
["2019-05-26T02:47:00.000000000","2019-05-26T09:47:00.000000000",1021,279.0119]
["2019-05-26T02:47:00.000000000","2019-05-26T09:47:00.000000000",1016,483500.0]
["2019-05-26T02:47:15.000000000","2019-05-26T09:47:15.000000000",1019,14700.2]
["2019-05-26T02:47:15.000000000","2019-05-26T09:47:15.000000000",1018,485854.2]
["2019-05-26T02:47:30.000000000","2019-05-26T09:47:30.000000000",1017,480266.7]
["2019-05-26T02:47:30.000000000","2019-05-26T09:47:30.000000000",1020,2734772.0]
["2019-05-26T02:47:30.000000000","2019-05-26T09:47:30.000000000",1133,963.9355]
["2019-05-26T02:47:45.000000000","2019-05-26T09:47:45.000000000",1022,0.04666555]
["2019-05-26T02:47:45.000000000","2019-05-26T09:47:45.000000000",1130,761109199.2532]
["2019-05-26T02:48:00.000000000","2019-05-26T09:48:00.000000000",1021,277.4579]
["2019-05-26T02:48:00.000000000","2019-05-26T09:48:00.000000000",1016,480200.0]
["2019-05-26T02:48:15.000000000","2019-05-26T09:48:15.000000000",1019,14700.2]
["2019-05-26T02:48:15.000000000","2019-05-26T09:48:15.000000000",1018,482158.3]
["2019-05-26T02:48:30.000000000","2019-05-26T09:48:30.000000000",1017,480000.0]
["2019-05-26T02:48:30.000000000","2019-05-26T09:48:30.000000000",1020,2734772.0]
["2019-05-26T02:48:30.000000000","2019-05-26T09:48:30.000000000",1133,962.7729]
["2019-05-26T02:48:45.000000000","2019-05-26T09:48:45.000000000",1022,0.04888771]
["2019-05-26T02:48:45.000000000","2019-05-26T09:48:45.000000000",1130,758632316.2528]
["2019-05-26T02:49:00.000000000","2019-05-26T09:49:00.000000000",1021,277.4268]
["2019-05-26T02:49:00.000000000","2019-05-26T09:49:00.000000000",1016,480500.0]
["2019-05-26T02:49:15.000000000","2019-05-26T09:49:15.000000000",1019,14700.2]
["2019-05-26T02:49:15.000000000","2019-05-26T09:49:15.000000000",1018,481337.5]
["2019-05-26T02:49:30.000000000","2019-05-26T09:49:30.000000000",1017,480000.0]
["2019-05-26T02:49:30.000000000","2019-05-26T09:49:30.000000000",1020,2734772.0]
["2019-05-26T02:49:30.000000000","2019-05-26T09:49:30.000000000",1133,962.2333]
["2019-05-26T02:49:45.000000000","2019-05-26T09:49:45.000000000",1022,0.0355547]
["2019-05-26T02:49:45.000000000","2019-05-26T09:49:45.000000000",1130,758668415.2432]
["2019-05-26T02:50:00.000000000","2019-05-26T09:50:00.000000000",1021,277.4645]
["2019-05-26T02:50:00.000000000","2019-05-26T09:50:00.000000000",1016,480700.0]
["2019-05-26T02:50:15.000000000","2019-05-26T09:50:15.000000000",1019,14700.2]
["2019-05-26T02:50:15.000000000","2019-05-26T09:50:15.000000000",1018,482852.10000000003]
["2019-05-26T02:50:30.000000000","2019-05-26T09:50:30.000000000",1017,480000.0]
["2019-05-26T02:50:30.000000000","2019-05-26T09:50:30.000000000",1020,2734772.0]
["2019-05-26T02:50:30.000000000","2019-05-26T09:50:30.000000000",1133,962.9125]
["2019-05-26T02:50:45.000000000","2019-05-26T09:50:45.000000000",1022,0.04888771]
["2019-05-26T02:50:45.000000000","2019-05-26T09:50:45.000000000",1130,759069332.8184]
["2019-05-26T02:51:00.000000000","2019-05-26T09:51:00.000000000",1021,277.62]
["2019-05-26T02:51:00.000000000","2019-05-26T09:51:00.000000000",1016,480600.0]
["2019-05-26T02:51:15.000000000","2019-05-26T09:51:15.000000000",1019,14700.2]
["2019-05-26T02:51:15.000000000","2019-05-26T09:51:15.000000000",1018,482775.0]
["2019-05-26T02:51:30.000000000","2019-05-26T09:51:30.000000000",1017,480000.0]
["2019-05-26T02:51:30.000000000","2019-05-26T09:51:30.000000000",1020,2734772.0]
["2019-05-26T02:51:30.000000000","2019-05-26T09:51:30.000000000",1133,962.9104]
["2019-05-26T02:51:45.000000000","2019-05-26T09:51:45.000000000",1022,0.03333253]
["2019-05-26T02:51:45.000000000","2019-05-26T09:51:45.000000000",1130,759051283.3232]
["2019-05-26T02:52:00.000000000","2019-05-26T09:52:00.000000000",1021,277.5378]
["2019-05-26T02:52:00.000000000","2019-05-26T09:52:00.000000000",1016,480600.0]
["2019-05-26T02:52:15.000000000","2019-05-26T09:52:15.000000000",1019,14700.2]
["2019-05-26T02:52:15.000000000","2019-05-26T09:52:15.000000000",1018,481304.19999999995]
["2019-05-26T02:52:30.000000000","2019-05-26T09:52:30.000000000",1017,480000.0]
["2019-05-26T02:52:30.000000000","2019-05-26T09:52:30.000000000",1020,2734772.0]
["2019-05-26T02:52:30.000000000","2019-05-26T09:52:30.000000000",1133,960.7333]
["2019-05-26T02:52:45.000000000","2019-05-26T09:52:45.000000000",1022,0.03333253]
["2019-05-26T02:52:45.000000000","2019-05-26T09:52:45.000000000",1130,758869147.508]
["2019-05-26T02:53:00.000000000","2019-05-26T09:53:00.000000000",1021,277.5068]
["2019-05-26T02:53:00.000000000","2019-05-26T09:53:00.000000000",1016,480500.0]
["2019-05-26T02:53:15.000000000","2019-05-26T09:53:15.000000000",1019,14700.2]
["2019-05-26T02:53:15.000000000","2019-05-26T09:53:15.000000000",1018,481283.3]
["2019-05-26T02:53:30.000000000","2019-05-26T09:53:30.000000000",1017,480000.0]
["2019-05-26T02:53:30.000000000","2019-05-26T09:53:30.000000000",1020,2734772.0]
["2019-05-26T02:53:30.000000000","2019-05-26T09:53:30.000000000",1133,962.1708]
["2019-05-26T02:53:45.000000000","2019-05-26T09:53:45.000000000",1022,0.06666507]
["2019-05-26T02:53:45.000000000","2019-05-26T09:53:45.000000000",1130,758413534.4928]
["2019-05-26T02:54:00.000000000","2019-05-26T09:54:00.000000000",1021,277.3757]
["2019-05-26T02:54:00.000000000","2019-05-26T09:54:00.000000000",1016,480500.0]
["2019-05-26T02:54:15.000000000","2019-05-26T09:54:15.000000000",1019,14700.2]
["2019-05-26T02:54:15.000000000","2019-05-26T09:54:15.000000000",1018,480652.10000000003]
["2019-05-26T02:54:30.000000000","2019-05-26T09:54:30.000000000",1017,480000.0]
["2019-05-26T02:54:30.000000000","2019-05-26T09:54:30.000000000",1020,2734772.0]
["2019-05-26T02:54:30.000000000","2019-05-26T09:54:30.000000000",1133,960.8]
["2019-05-26T02:54:45.000000000","2019-05-26T09:54:45.000000000",1022,0.05110988]
["2019-05-26T02:54:45.000000000","2019-05-26T09:54:45.000000000",1130,758790112.5972]
["2019-05-26T02:55:00.000000000","2019-05-26T09:55:00.000000000",1021,277.5045]
["2019-05-26T02:55:00.000000000","2019-05-26T09:55:00.000000000",1016,480400.0]
["2019-05-26T02:55:15.000000000","2019-05-26T09:55:15.000000000",1019,14700.2]
["2019-05-26T02:55:15.000000000","2019-05-26T09:55:15.000000000",1018,480666.7]
["2019-05-26T02:55:30.000000000","2019-05-26T09:55:30.000000000",1017,480000.0]
["2019-05-26T02:55:30.000000000","2019-05-26T09:55:30.000000000",1020,2734772.0]
["2019-05-26T02:55:30.000000000","2019-05-26T09:55:30.000000000",1133,960.6479]
["2019-05-26T02:55:45.000000000","2019-05-26T09:55:45.000000000",1022,0.01777735]
["2019-05-26T02:55:45.000000000","2019-05-26T09:55:45.000000000",1130,758644349.2496]
["2019-05-26T02:56:00.000000000","2019-05-26T09:56:00.000000000",1021,277.4223]
["2019-05-26T02:56:00.000000000","2019-05-26T09:56:00.000000000",1016,480500.0]
["2019-05-26T02:56:15.000000000","2019-05-26T09:56:15.000000000",1019,14700.2]
["2019-05-26T02:56:15.000000000","2019-05-26T09:56:15.000000000",1018,481289.60000000003]
["2019-05-26T02:56:30.000000000","2019-05-26T09:56:30.000000000",1017,480000.0]
["2019-05-26T02:56:30.000000000","2019-05-26T09:56:30.000000000",1020,2734772.0]
["2019-05-26T02:56:30.000000000","2019-05-26T09:56:30.000000000",1133,962.2938]
["2019-05-26T02:56:45.000000000","2019-05-26T09:56:45.000000000",1022,0.0355547]
["2019-05-26T02:56:45.000000000","2019-05-26T09:56:45.000000000",1130,758966231.914]
["2019-05-26T02:57:00.000000000","2019-05-26T09:57:00.000000000",1021,277.5556]
["2019-05-26T02:57:00.000000000","2019-05-26T09:57:00.000000000",1130,759051283.3232]
["2019-05-26T02:57:15.000000000","2019-05-26T09:57:15.000000000",1021,277.4668]
["2019-05-26T02:57:15.000000000","2019-05-26T09:57:15.000000000",1016,480400.0]
["2019-05-26T02:57:30.000000000","2019-05-26T09:57:30.000000000",1019,14700.2]
["2019-05-26T02:57:30.000000000","2019-05-26T09:57:30.000000000",1018,482189.6]
["2019-05-26T02:57:45.000000000","2019-05-26T09:57:45.000000000",1017,480000.0]
["2019-05-26T02:57:45.000000000","2019-05-26T09:57:45.000000000",1020,2734772.0]
["2019-05-26T02:58:00.000000000","2019-05-26T09:58:00.000000000",1017,480000.0]
["2019-05-26T02:58:00.000000000","2019-05-26T09:58:00.000000000",1020,2734772.0]
["2019-05-26T02:58:00.000000000","2019-05-26T09:58:00.000000000",1133,960.8188]
["2019-05-26T02:58:15.000000000","2019-05-26T09:58:15.000000000",1022,0.0355547]
["2019-05-26T02:58:15.000000000","2019-05-26T09:58:15.000000000",1130,758820195.0892]
["2019-05-26T02:58:30.000000000","2019-05-26T09:58:30.000000000",1021,277.4734]
["2019-05-26T02:58:30.000000000","2019-05-26T09:58:30.000000000",1016,480500.0]
["2019-05-26T02:58:45.000000000","2019-05-26T09:58:45.000000000",1019,14700.2]
["2019-05-26T02:58:45.000000000","2019-05-26T09:58:45.000000000",1018,482910.39999999997]
["2019-05-26T02:59:00.000000000","2019-05-26T09:59:00.000000000",1017,480000.0]
["2019-05-26T02:59:00.000000000","2019-05-26T09:59:00.000000000",1020,2734772.0]
["2019-05-26T02:59:00.000000000","2019-05-26T09:59:00.000000000",1133,962.8312]
["2019-05-26T02:59:15.000000000","2019-05-26T09:59:15.000000000",1022,0.03333253]
["2019-05-26T02:59:15.000000000","2019-05-26T09:59:15.000000000",1130,758778079.6004]
["2019-05-26T02:59:30.000000000","2019-05-26T09:59:30.000000000",1021,277.5267]
["2019-05-26T02:59:30.000000000","2019-05-26T09:59:30.000000000",1016,480600.0]
["2019-05-26T02:59:45.000000000","2019-05-26T09:59:45.000000000",1019,14700.2]
["2019-05-26T02:59:45.000000000","2019-05-26T09:59:45.000000000",1018,481354.2]
["2019-05-26T03:00:00.000000000","2019-05-26T10:00:00.000000000",1017,480000.0]
["2019-05-26T03:00:00.000000000","2019-05-26T10:00:00.000000000",1020,2734772.0]
["2019-05-26T03:00:00.000000000","2019-05-26T10:00:00.000000000",1133,962.3021]
["2019-05-26T03:00:15.000000000","2019-05-26T10:00:15.000000000",1022,0.06666507]
["2019-05-26T03:00:15.000000000","2019-05-26T10:00:15.000000000",1130,758686738.2156]
["2019-05-26T03:00:30.000000000","2019-05-26T10:00:30.000000000",1021,277.4224]
["2019-05-26T03:00:30.000000000","2019-05-26T10:00:30.000000000",1016,480400.0]
["2019-05-26T03:00:45.000000000","2019-05-26T10:00:45.000000000",1019,14700.2]
["2019-05-26T03:00:45.000000000","2019-05-26T10:00:45.000000000",1018,480760.4]
["2019-05-26T03:01:00.000000000","2019-05-26T10:01:00.000000000",1017,480000.0]
["2019-05-26T03:01:00.000000000","2019-05-26T10:01:00.000000000",1020,2734772.0]
["2019-05-26T03:01:00.000000000","2019-05-26T10:01:00.000000000",1133,962.3458]
["2019-05-26T03:01:15.000000000","2019-05-26T10:01:15.000000000",1022,0.0476179]
["2019-05-26T03:01:15.000000000","2019-05-26T10:01:15.000000000",1130,758738972.3608]
["2019-05-26T03:01:30.000000000","2019-05-26T10:01:30.000000000",1021,277.4379]
["2019-05-26T03:01:30.000000000","2019-05-26T10:01:30.000000000",1016,480600.0]
["2019-05-26T03:01:45.000000000","2019-05-26T10:01:45.000000000",1019,14700.2]
["2019-05-26T03:01:45.000000000","2019-05-26T10:01:45.000000000",1018,482854.2]
["2019-05-26T03:02:00.000000000","2019-05-26T10:02:00.000000000",1017,480000.0]
["2019-05-26T03:02:00.000000000","2019-05-26T10:02:00.000000000",1020,2734772.0]
["2019-05-26T03:02:00.000000000","2019-05-26T10:02:00.000000000",1133,962.7437]
["2019-05-26T03:02:15.000000000","2019-05-26T10:02:15.000000000",1022,0.06666507]
["2019-05-26T03:02:15.000000000","2019-05-26T10:02:15.000000000",1130,758960215.4156]
["2019-05-26T03:02:30.000000000","2019-05-26T10:02:30.000000000",1021,277.5756]
["2019-05-26T03:02:30.000000000","2019-05-26T10:02:30.000000000",1016,480200.0]
["2019-05-26T03:02:45.000000000","2019-05-26T10:02:45.000000000",1019,14700.2]
["2019-05-26T03:02:45.000000000","2019-05-26T10:02:45.000000000",1018,480712.5]
["2019-05-26T03:03:00.000000000","2019-05-26T10:03:00.000000000",1017,480000.0]
["2019-05-26T03:03:00.000000000","2019-05-26T10:03:00.000000000",1020,2734772.0]
["2019-05-26T03:03:00.000000000","2019-05-26T10:03:00.000000000",1133,960.5271]
["2019-05-26T03:03:15.000000000","2019-05-26T10:03:15.000000000",1022,0.03333253]
["2019-05-26T03:03:15.000000000","2019-05-26T10:03:15.000000000",1130,758444163.9392]
["2019-05-26T03:03:30.000000000","2019-05-26T10:03:30.000000000",1021,277.3624]
["2019-05-26T03:03:30.000000000","2019-05-26T10:03:30.000000000",1016,480300.0]
["2019-05-26T03:03:45.000000000","2019-05-26T10:03:45.000000000",1019,14746.800000000001]
["2019-05-26T03:03:45.000000000","2019-05-26T10:03:45.000000000",1018,480541.7]
["2019-05-26T03:04:00.000000000","2019-05-26T10:04:00.000000000",1017,480000.0]
["2019-05-26T03:04:00.000000000","2019-05-26T10:04:00.000000000",1020,2734772.0]
["2019-05-26T03:04:00.000000000","2019-05-26T10:04:00.000000000",1133,960.5229]
["2019-05-26T03:04:15.000000000","2019-05-26T10:04:15.000000000",1022,0.01777735]
["2019-05-26T03:04:15.000000000","2019-05-26T10:04:15.000000000",1130,758322740.0624]
["2019-05-26T03:04:30.000000000","2019-05-26T10:04:30.000000000",1021,277.2891]
["2019-05-26T03:04:30.000000000","2019-05-26T10:04:30.000000000",1016,480100.0]
["2019-05-26T03:04:45.000000000","2019-05-26T10:04:45.000000000",1019,14700.2]
["2019-05-26T03:04:45.000000000","2019-05-26T10:04:45.000000000",1018,480577.1]
["2019-05-26T03:05:00.000000000","2019-05-26T10:05:00.000000000",1017,480000.0]
["2019-05-26T03:05:00.000000000","2019-05-26T10:05:00.000000000",1020,2734772.0]
["2019-05-26T03:05:00.000000000","2019-05-26T10:05:00.000000000",1133,960.6854]
["2019-05-26T03:05:15.000000000","2019-05-26T10:05:15.000000000",1022,0.04888771]
["2019-05-26T03:05:15.000000000","2019-05-26T10:05:15.000000000",1130,758589653.8096]
["2019-05-26T03:05:30.000000000","2019-05-26T10:05:30.000000000",1021,277.338]
["2019-05-26T03:05:30.000000000","2019-05-26T10:05:30.000000000",1016,480100.0]
["2019-05-26T03:05:45.000000000","2019-05-26T10:05:45.000000000",1019,14700.2]
["2019-05-26T03:05:45.000000000","2019-05-26T10:05:45.000000000",1018,480562.5]
["2019-05-26T03:06:00.000000000","2019-05-26T10:06:00.000000000",1017,480000.0]
["2019-05-26T03:06:00.000000000","2019-05-26T10:06:00.000000000",1020,2734772.0]
["2019-05-26T03:06:00.000000000","2019-05-26T10:06:00.000000000",1133,960.425]
["2019-05-26T03:06:15.000000000","2019-05-26T10:06:15.000000000",1022,0.08222024]
["2019-05-26T03:06:15.000000000","2019-05-26T10:06:15.000000000",1130,758091925.3056]
["2019-05-26T03:06:30.000000000","2019-05-26T10:06:30.000000000",1021,277.1893]
["2019-05-26T03:06:30.000000000","2019-05-26T10:06:30.000000000",1016,479900.0]
["2019-05-26T03:06:45.000000000","2019-05-26T10:06:45.000000000",1019,14700.2]
["2019-05-26T03:06:45.000000000","2019-05-26T10:06:45.000000000",1018,480439.6]
["2019-05-26T03:07:00.000000000","2019-05-26T10:07:00.000000000",1017,480000.0]
["2019-05-26T03:07:00.000000000","2019-05-26T10:07:00.000000000",1020,2734772.0]
["2019-05-26T03:07:00.000000000","2019-05-26T10:07:00.000000000",1133,960.4396]
["2019-05-26T03:07:15.000000000","2019-05-26T10:07:15.000000000",1022,0.03111036]
["2019-05-26T03:07:15.000000000","2019-05-26T10:07:15.000000000",1130,758322740.0624]
["2019-05-26T03:07:30.000000000","2019-05-26T10:07:30.000000000",1021,277.2891]
["2019-05-26T03:07:30.000000000","2019-05-26T10:07:30.000000000",1016,480200.0]
["2019-05-26T03:07:45.000000000","2019-05-26T10:07:45.000000000",1019,14700.2]
["2019-05-26T03:07:45.000000000","2019-05-26T10:07:45.000000000",1018,480613.80000000005]
["2019-05-26T03:08:00.000000000","2019-05-26T10:08:00.000000000",1017,480000.0]
["2019-05-26T03:08:00.000000000","2019-05-26T10:08:00.000000000",1020,2734772.0]
["2019-05-26T03:08:00.000000000","2019-05-26T10:08:00.000000000",1133,960.3875]
["2019-05-26T03:08:15.000000000","2019-05-26T10:08:15.000000000",1022,0.04666555]
["2019-05-26T03:08:15.000000000","2019-05-26T10:08:15.000000000",1130,758286094.1176]
["2019-05-26T03:08:30.000000000","2019-05-26T10:08:30.000000000",1021,277.2514]
["2019-05-26T03:08:30.000000000","2019-05-26T10:08:30.000000000",1016,480000.0]
["2019-05-26T03:08:45.000000000","2019-05-26T10:08:45.000000000",1019,14700.2]
["2019-05-26T03:08:45.000000000","2019-05-26T10:08:45.000000000",1018,480343.8]
["2019-05-26T03:09:00.000000000","2019-05-26T10:09:00.000000000",1017,479733.3]
["2019-05-26T03:09:00.000000000","2019-05-26T10:09:00.000000000",1020,2734772.0]
["2019-05-26T03:09:00.000000000","2019-05-26T10:09:00.000000000",1133,960.0312]
["2019-05-26T03:09:15.000000000","2019-05-26T10:09:15.000000000",1022,0.06666507]
["2019-05-26T03:09:15.000000000","2019-05-26T10:09:15.000000000",1130,758195026.21]
["2019-05-26T03:09:30.000000000","2019-05-26T10:09:30.000000000",1021,277.2536]
["2019-05-26T03:09:30.000000000","2019-05-26T10:09:30.000000000",1016,479700.0]
["2019-05-26T03:09:45.000000000","2019-05-26T10:09:45.000000000",1019,14700.2]
["2019-05-26T03:09:45.000000000","2019-05-26T10:09:45.000000000",1018,480125.0]
["2019-05-26T03:10:00.000000000","2019-05-26T10:10:00.000000000",1017,478000.0]
["2019-05-26T03:10:00.000000000","2019-05-26T10:10:00.000000000",1020,2734772.0]
["2019-05-26T03:10:00.000000000","2019-05-26T10:10:00.000000000",1133,958.1938]
["2019-05-26T03:10:15.000000000","2019-05-26T10:10:15.000000000",1022,0.05110988]
["2019-05-26T03:10:15.000000000","2019-05-26T10:10:15.000000000",1130,757776332.6168]
["2019-05-26T03:10:30.000000000","2019-05-26T10:10:30.000000000",1021,277.0716]
["2019-05-26T03:10:30.000000000","2019-05-26T10:10:30.000000000",1016,479900.0]
["2019-05-26T03:10:45.000000000","2019-05-26T10:10:45.000000000",1019,14700.2]
["2019-05-26T03:10:45.000000000","2019-05-26T10:10:45.000000000",1018,480133.30000000005]
["2019-05-26T03:11:00.000000000","2019-05-26T10:11:00.000000000",1017,478000.0]
["2019-05-26T03:11:00.000000000","2019-05-26T10:11:00.000000000",1020,2734772.0]
["2019-05-26T03:11:00.000000000","2019-05-26T10:11:00.000000000",1133,959.4312]
["2019-05-26T03:11:15.000000000","2019-05-26T10:11:15.000000000",1022,0.06888723]
["2019-05-26T03:11:15.000000000","2019-05-26T10:11:15.000000000",1130,757733670.1736]
["2019-05-26T03:11:30.000000000","2019-05-26T10:11:30.000000000",1021,277.1071]
["2019-05-26T03:11:30.000000000","2019-05-26T10:11:30.000000000",1016,479800.0]
["2019-05-26T03:11:45.000000000","2019-05-26T10:11:45.000000000",1019,14700.2]
["2019-05-26T03:11:45.000000000","2019-05-26T10:11:45.000000000",1018,481743.7]
["2019-05-26T03:12:00.000000000","2019-05-26T10:12:00.000000000",1017,479733.3]
["2019-05-26T03:12:00.000000000","2019-05-26T10:12:00.000000000",1020,2734772.0]
["2019-05-26T03:12:00.000000000","2019-05-26T10:12:00.000000000",1133,961.5208]
["2019-05-26T03:12:15.000000000","2019-05-26T10:12:15.000000000",1022,0.04888771]
["2019-05-26T03:12:15.000000000","2019-05-26T10:12:15.000000000",1130,757502855.4168]
["2019-05-26T03:12:30.000000000","2019-05-26T10:12:30.000000000",1021,277.025]
["2019-05-26T03:12:30.000000000","2019-05-26T10:12:30.000000000",1016,480100.0]
["2019-05-26T03:12:45.000000000","2019-05-26T10:12:45.000000000",1019,14700.2]
["2019-05-26T03:12:45.000000000","2019-05-26T10:12:45.000000000",1018,480008.30000000005]
["2019-05-26T03:13:00.000000000","2019-05-26T10:13:00.000000000",1017,478266.7]
["2019-05-26T03:13:00.000000000","2019-05-26T10:13:00.000000000",1020,2734772.0]
["2019-05-26T03:13:00.000000000","2019-05-26T10:13:00.000000000",1133,959.6646]
["2019-05-26T03:13:15.000000000","2019-05-26T10:13:15.000000000",1022,0.04666555]
["2019-05-26T03:13:15.000000000","2019-05-26T10:13:15.000000000",1130,757940145.4596]
["2019-05-26T03:13:30.000000000","2019-05-26T10:13:30.000000000",1021,277.0206]
["2019-05-26T03:13:30.000000000","2019-05-26T10:13:30.000000000",1016,479700.0]
["2019-05-26T03:13:45.000000000","2019-05-26T10:13:45.000000000",1019,14700.2]
["2019-05-26T03:13:45.000000000","2019-05-26T10:13:45.000000000",1018,480522.89999999997]
["2019-05-26T03:14:00.000000000","2019-05-26T10:14:00.000000000",1017,478266.7]
["2019-05-26T03:14:00.000000000","2019-05-26T10:14:00.000000000",1020,2734772.0]
["2019-05-26T03:14:00.000000000","2019-05-26T10:14:00.000000000",1133,958.3896]
["2019-05-26T03:14:15.000000000","2019-05-26T10:14:15.000000000",1022,0.04666555]
["2019-05-26T03:14:15.000000000","2019-05-26T10:14:15.000000000",1130,758000857.398]
["2019-05-26T03:14:30.000000000","2019-05-26T10:14:30.000000000",1021,277.156]
["2019-05-26T03:14:30.000000000","2019-05-26T10:14:30.000000000",1016,480000.0]
["2019-05-26T03:14:45.000000000","2019-05-26T10:14:45.000000000",1019,14700.2]
["2019-05-26T03:14:45.000000000","2019-05-26T10:14:45.000000000",1018,480000.0]
["2019-05-26T03:15:00.000000000","2019-05-26T10:15:00.000000000",1017,478000.0]
["2019-05-26T03:15:00.000000000","2019-05-26T10:15:00.000000000",1020,2734772.0]
["2019-05-26T03:15:00.000000000","2019-05-26T10:15:00.000000000",1133,959.375]
["2019-05-26T03:15:15.000000000","2019-05-26T10:15:15.000000000",1022,0.03333253]
["2019-05-26T03:15:15.000000000","2019-05-26T10:15:15.000000000",1130,757873417.0228]
["2019-05-26T03:15:30.000000000","2019-05-26T10:15:30.000000000",1021,277.0494]
["2019-05-26T03:15:30.000000000","2019-05-26T10:15:30.000000000",1016,479800.0]
["2019-05-26T03:15:45.000000000","2019-05-26T10:15:45.000000000",1019,14700.2]
["2019-05-26T03:15:45.000000000","2019-05-26T10:15:45.000000000",1018,481881.3]
["2019-05-26T03:16:00.000000000","2019-05-26T10:16:00.000000000",1017,478000.0]
["2019-05-26T03:16:00.000000000","2019-05-26T10:16:00.000000000",1020,2734772.0]
["2019-05-26T03:16:00.000000000","2019-05-26T10:16:00.000000000",1133,959.8604]
["2019-05-26T03:16:15.000000000","2019-05-26T10:16:15.000000000",1022,0.01777735]
["2019-05-26T03:16:15.000000000","2019-05-26T10:16:15.000000000",1130,757867400.5244]
["2019-05-26T03:16:30.000000000","2019-05-26T10:16:30.000000000",1021,277.0871]
["2019-05-26T03:16:30.000000000","2019-05-26T10:16:30.000000000",1016,480000.0]
["2019-05-26T03:16:45.000000000","2019-05-26T10:16:45.000000000",1019,14700.2]
["2019-05-26T03:16:45.000000000","2019-05-26T10:16:45.000000000",1018,480093.8]
["2019-05-26T03:17:00.000000000","2019-05-26T10:17:00.000000000",1017,478266.7]
["2019-05-26T03:17:00.000000000","2019-05-26T10:17:00.000000000",1020,2734772.0]
["2019-05-26T03:17:00.000000000","2019-05-26T10:17:00.000000000",1133,959.6209]
["2019-05-26T03:17:15.000000000","2019-05-26T10:17:15.000000000",1022,0.04888771]
["2019-05-26T03:17:15.000000000","2019-05-26T10:17:15.000000000",1130,757958194.9548]
["2019-05-26T03:17:30.000000000","2019-05-26T10:17:30.000000000",1021,277.0494]
["2019-05-26T03:17:30.000000000","2019-05-26T10:17:30.000000000",1016,480000.0]
["2019-05-26T03:17:45.000000000","2019-05-26T10:17:45.000000000",1019,14700.2]
["2019-05-26T03:17:45.000000000","2019-05-26T10:17:45.000000000",1018,481910.39999999997]
["2019-05-26T03:18:00.000000000","2019-05-26T10:18:00.000000000",1017,478266.7]
["2019-05-26T03:18:00.000000000","2019-05-26T10:18:00.000000000",1020,2734772.0]
["2019-05-26T03:18:00.000000000","2019-05-26T10:18:00.000000000",1133,960.1438]
["2019-05-26T03:18:15.000000000","2019-05-26T10:18:15.000000000",1022,0.04888771]
["2019-05-26T03:18:15.000000000","2019-05-26T10:18:15.000000000",1130,757678974.7336]
["2019-05-26T03:18:30.000000000","2019-05-26T10:18:30.000000000",1021,277.0405]
["2019-05-26T03:18:30.000000000","2019-05-26T10:18:30.000000000",1016,479800.0]
["2019-05-26T03:18:45.000000000","2019-05-26T10:18:45.000000000",1019,14700.2]
["2019-05-26T03:18:45.000000000","2019-05-26T10:18:45.000000000",1018,481900.0]
["2019-05-26T03:19:00.000000000","2019-05-26T10:19:00.000000000",1017,478000.0]
["2019-05-26T03:19:00.000000000","2019-05-26T10:19:00.000000000",1020,2734772.0]
["2019-05-26T03:19:00.000000000","2019-05-26T10:19:00.000000000",1133,959.875]
["2019-05-26T03:19:15.000000000","2019-05-26T10:19:15.000000000",1022,0.06666507]
["2019-05-26T03:19:15.000000000","2019-05-26T10:19:15.000000000",1130,757685264.7092]
["2019-05-26T03:19:30.000000000","2019-05-26T10:19:30.000000000",1021,277.0561]
["2019-05-26T03:19:30.000000000","2019-05-26T10:19:30.000000000",1016,480100.0]
["2019-05-26T03:19:45.000000000","2019-05-26T10:19:45.000000000",1019,14700.2]
["2019-05-26T03:19:45.000000000","2019-05-26T10:19:45.000000000",1018,480031.3]
["2019-05-26T03:20:00.000000000","2019-05-26T10:20:00.000000000",1017,478000.0]
["2019-05-26T03:20:00.000000000","2019-05-26T10:20:00.000000000",1020,2734772.0]
["2019-05-26T03:20:00.000000000","2019-05-26T10:20:00.000000000",1133,959.4521]
["2019-05-26T03:20:15.000000000","2019-05-26T10:20:15.000000000",1022,0.08444241]
["2019-05-26T03:20:15.000000000","2019-05-26T10:20:15.000000000",1130,757673231.7124]
["2019-05-26T03:20:30.000000000","2019-05-26T10:20:30.000000000",1021,277.0961]
["2019-05-26T03:20:30.000000000","2019-05-26T10:20:30.000000000",1016,480000.0]
["2019-05-26T03:20:45.000000000","2019-05-26T10:20:45.000000000",1019,14700.2]
["2019-05-26T03:20:45.000000000","2019-05-26T10:20:45.000000000",1018,480593.8]
["2019-05-26T03:21:00.000000000","2019-05-26T10:21:00.000000000",1017,479733.3]
["2019-05-26T03:21:00.000000000","2019-05-26T10:21:00.000000000",1020,2734772.0]
["2019-05-26T03:21:00.000000000","2019-05-26T10:21:00.000000000",1133,959.8958]
["2019-05-26T03:21:15.000000000","2019-05-26T10:21:15.000000000",1022,0.05110988]
["2019-05-26T03:21:15.000000000","2019-05-26T10:21:15.000000000",1130,757739686.672]
["2019-05-26T03:21:30.000000000","2019-05-26T10:21:30.000000000",1021,277.1226]
["2019-05-26T03:21:30.000000000","2019-05-26T10:21:30.000000000",1016,479900.0]
["2019-05-26T03:21:45.000000000","2019-05-26T10:21:45.000000000",1019,14700.2]
["2019-05-26T03:21:45.000000000","2019-05-26T10:21:45.000000000",1018,480691.7]
["2019-05-26T03:22:00.000000000","2019-05-26T10:22:00.000000000",1017,479733.3]
["2019-05-26T03:22:00.000000000","2019-05-26T10:22:00.000000000",1020,2734772.0]
["2019-05-26T03:22:00.000000000","2019-05-26T10:22:00.000000000",1133,959.8916]
["2019-05-26T03:22:15.000000000","2019-05-26T10:22:15.000000000",1022,0.03111036]
["2019-05-26T03:22:15.000000000","2019-05-26T10:22:15.000000000",1130,757994840.8996]
["2019-05-26T03:22:30.000000000","2019-05-26T10:22:30.000000000",1021,277.0694]
["2019-05-26T03:22:30.000000000","2019-05-26T10:22:30.000000000",1016,479800.0]
["2019-05-26T03:22:45.000000000","2019-05-26T10:22:45.000000000",1019,14700.2]
["2019-05-26T03:22:45.000000000","2019-05-26T10:22:45.000000000",1018,480222.89999999997]
["2019-05-26T03:23:00.000000000","2019-05-26T10:23:00.000000000",1017,478000.0]
["2019-05-26T03:23:00.000000000","2019-05-26T10:23:00.000000000",1020,2734772.0]
["2019-05-26T03:23:00.000000000","2019-05-26T10:23:00.000000000",1133,958.1563]
["2019-05-26T03:23:15.000000000","2019-05-26T10:23:15.000000000",1022,0.0355547]
["2019-05-26T03:23:15.000000000","2019-05-26T10:23:15.000000000",1130,757836771.078]
["2019-05-26T03:23:30.000000000","2019-05-26T10:23:30.000000000",1021,277.1893]
["2019-05-26T03:23:30.000000000","2019-05-26T10:23:30.000000000",1016,479900.0]
["2019-05-26T03:23:45.000000000","2019-05-26T10:23:45.000000000",1019,14700.2]
["2019-05-26T03:23:45.000000000","2019-05-26T10:23:45.000000000",1018,480358.3]
["2019-05-26T03:24:00.000000000","2019-05-26T10:24:00.000000000",1017,478000.0]
["2019-05-26T03:24:00.000000000","2019-05-26T10:24:00.000000000",1020,2734772.0]
["2019-05-26T03:24:00.000000000","2019-05-26T10:24:00.000000000",1133,958.3521]
["2019-05-26T03:24:15.000000000","2019-05-26T10:24:15.000000000",1022,0.01777735]
["2019-05-26T03:24:15.000000000","2019-05-26T10:24:15.000000000",1130,757733670.1736]
["2019-05-26T03:24:30.000000000","2019-05-26T10:24:30.000000000",1021,277.1249]
["2019-05-26T03:24:30.000000000","2019-05-26T10:24:30.000000000",1016,479700.0]
["2019-05-26T03:24:45.000000000","2019-05-26T10:24:45.000000000",1019,14700.2]
["2019-05-26T03:24:45.000000000","2019-05-26T10:24:45.000000000",1018,480243.7]
["2019-05-26T03:25:00.000000000","2019-05-26T10:25:00.000000000",1017,478000.0]
["2019-05-26T03:25:00.000000000","2019-05-26T10:25:00.000000000",1020,2734772.0]
["2019-05-26T03:25:00.000000000","2019-05-26T10:25:00.000000000",1133,958.1042]
["2019-05-26T03:25:15.000000000","2019-05-26T10:25:15.000000000",1022,0.08444241]
["2019-05-26T03:25:15.000000000","2019-05-26T10:25:15.000000000",1130,757915805.9888]
["2019-05-26T03:25:30.000000000","2019-05-26T10:25:30.000000000",1021,277.085]
["2019-05-26T03:25:30.000000000","2019-05-26T10:25:30.000000000",1016,479800.0]
["2019-05-26T03:25:45.000000000","2019-05-26T10:25:45.000000000",1019,14700.2]
["2019-05-26T03:25:45.000000000","2019-05-26T10:25:45.000000000",1018,480216.7]
["2019-05-26T03:26:00.000000000","2019-05-26T10:26:00.000000000",1017,479733.3]
["2019-05-26T03:26:00.000000000","2019-05-26T10:26:00.000000000",1020,2734772.0]
["2019-05-26T03:26:00.000000000","2019-05-26T10:26:00.000000000",1133,960.0979]
["2019-05-26T03:26:15.000000000","2019-05-26T10:26:15.000000000",1022,0.05333205]
["2019-05-26T03:26:15.000000000","2019-05-26T10:26:15.000000000",1130,757897483.0164]
["2019-05-26T03:26:30.000000000","2019-05-26T10:26:30.000000000",1021,277.2891]
["2019-05-26T03:26:30.000000000","2019-05-26T10:26:30.000000000",1016,479900.0]
["2019-05-26T03:26:45.000000000","2019-05-26T10:26:45.000000000",1019,14700.2]
["2019-05-26T03:26:45.000000000","2019-05-26T10:26:45.000000000",1018,480488.80000000005]
["2019-05-26T03:27:00.000000000","2019-05-26T10:27:00.000000000",1019,14700.2]
["2019-05-26T03:27:00.000000000","2019-05-26T10:27:00.000000000",1018,480583.3]
["2019-05-26T03:27:15.000000000","2019-05-26T10:27:15.000000000",1017,478266.7]
["2019-05-26T03:27:15.000000000","2019-05-26T10:27:15.000000000",1020,2734772.0]
["2019-05-26T03:27:15.000000000","2019-05-26T10:27:15.000000000",1133,958.7542]
["2019-05-26T03:27:30.000000000","2019-05-26T10:27:30.000000000",1022,0.03333253]
["2019-05-26T03:27:30.000000000","2019-05-26T10:27:30.000000000",1130,757952451.9336]
["2019-05-26T03:27:45.000000000","2019-05-26T10:27:45.000000000",1021,277.1227]
["2019-05-26T03:27:45.000000000","2019-05-26T10:27:45.000000000",1016,480100.0]
["2019-05-26T03:28:00.000000000","2019-05-26T10:28:00.000000000",1019,14700.2]
["2019-05-26T03:28:00.000000000","2019-05-26T10:28:00.000000000",1018,480516.7]
["2019-05-26T03:28:15.000000000","2019-05-26T10:28:15.000000000",1017,480000.0]
["2019-05-26T03:28:15.000000000","2019-05-26T10:28:15.000000000",1020,2734772.0]
["2019-05-26T03:28:15.000000000","2019-05-26T10:28:15.000000000",1133,960.7062]
["2019-05-26T03:28:30.000000000","2019-05-26T10:28:30.000000000",1022,0.03111036]
["2019-05-26T03:28:30.000000000","2019-05-26T10:28:30.000000000",1130,758377162.0252]
["2019-05-26T03:28:45.000000000","2019-05-26T10:28:45.000000000",1021,277.2314]
["2019-05-26T03:28:45.000000000","2019-05-26T10:28:45.000000000",1016,480100.0]
["2019-05-26T03:29:00.000000000","2019-05-26T10:29:00.000000000",1019,14700.2]
["2019-05-26T03:29:00.000000000","2019-05-26T10:29:00.000000000",1018,480508.30000000005]
["2019-05-26T03:29:15.000000000","2019-05-26T10:29:15.000000000",1017,480000.0]
["2019-05-26T03:29:15.000000000","2019-05-26T10:29:15.000000000",1020,2734772.0]
["2019-05-26T03:29:15.000000000","2019-05-26T10:29:15.000000000",1133,960.5458]
["2019-05-26T03:29:30.000000000","2019-05-26T10:29:30.000000000",1022,0.03333253]
["2019-05-26T03:29:30.000000000","2019-05-26T10:29:30.000000000",1130,758073875.8104]
["2019-05-26T03:29:45.000000000","2019-05-26T10:29:45.000000000",1021,277.1959]
["2019-05-26T03:29:45.000000000","2019-05-26T10:29:45.000000000",1016,480100.0]
["2019-05-26T03:30:00.000000000","2019-05-26T10:30:00.000000000",1019,14700.2]
["2019-05-26T03:30:00.000000000","2019-05-26T10:30:00.000000000",1018,480670.8]
["2019-05-26T03:30:15.000000000","2019-05-26T10:30:15.000000000",1017,480000.0]
["2019-05-26T03:30:15.000000000","2019-05-26T10:30:15.000000000",1020,2734772.0]
["2019-05-26T03:30:15.000000000","2019-05-26T10:30:15.000000000",1133,960.5958]
["2019-05-26T03:30:30.000000000","2019-05-26T10:30:30.000000000",1022,0.01777735]
["2019-05-26T03:30:30.000000000","2019-05-26T10:30:30.000000000",1130,758310707.0656]
["2019-05-26T03:30:45.000000000","2019-05-26T10:30:45.000000000",1021,277.2404]
["2019-05-26T03:30:45.000000000","2019-05-26T10:30:45.000000000",1016,480100.0]
["2019-05-26T03:31:00.000000000","2019-05-26T10:31:00.000000000",1019,14700.2]
["2019-05-26T03:31:00.000000000","2019-05-26T10:31:00.000000000",1018,480822.9]
["2019-05-26T03:31:15.000000000","2019-05-26T10:31:15.000000000",1017,480000.0]
["2019-05-26T03:31:15.000000000","2019-05-26T10:31:15.000000000",1020,2734772.0]
["2019-05-26T03:31:15.000000000","2019-05-26T10:31:15.000000000",1133,960.8729]
["2019-05-26T03:31:30.000000000","2019-05-26T10:31:30.000000000",1022,0.0644429]
["2019-05-26T03:31:30.000000000","2019-05-26T10:31:30.000000000",1130,758510892.376]
["2019-05-26T03:31:45.000000000","2019-05-26T10:31:45.000000000",1021,277.2093]
["2019-05-26T03:31:45.000000000","2019-05-26T10:31:45.000000000",1016,480500.0]
["2019-05-26T03:32:00.000000000","2019-05-26T10:32:00.000000000",1019,14700.2]
["2019-05-26T03:32:00.000000000","2019-05-26T10:32:00.000000000",1018,480818.8]
["2019-05-26T03:32:15.000000000","2019-05-26T10:32:15.000000000",1017,480000.0]
["2019-05-26T03:32:15.000000000","2019-05-26T10:32:15.000000000",1020,2734772.0]
["2019-05-26T03:32:15.000000000","2019-05-26T10:32:15.000000000",1133,960.7292]
["2019-05-26T03:32:30.000000000","2019-05-26T10:32:30.000000000",1022,0.04666555]
["2019-05-26T03:32:30.000000000","2019-05-26T10:32:30.000000000",1130,758401501.496]
["2019-05-26T03:32:45.000000000","2019-05-26T10:32:45.000000000",1021,277.2736]
["2019-05-26T03:32:45.000000000","2019-05-26T10:32:45.000000000",1016,480100.0]
["2019-05-26T03:33:00.000000000","2019-05-26T10:33:00.000000000",1019,14700.2]
["2019-05-26T03:33:00.000000000","2019-05-26T10:33:00.000000000",1018,480645.8]
["2019-05-26T03:33:15.000000000","2019-05-26T10:33:15.000000000",1017,479733.3]
["2019-05-26T03:33:15.000000000","2019-05-26T10:33:15.000000000",1020,2734772.0]
["2019-05-26T03:33:15.000000000","2019-05-26T10:33:15.000000000",1133,960.4666]
["2019-05-26T03:33:30.000000000","2019-05-26T10:33:30.000000000",1022,0.06666507]
["2019-05-26T03:33:30.000000000","2019-05-26T10:33:30.000000000",1130,758407517.9944]
["2019-05-26T03:33:45.000000000","2019-05-26T10:33:45.000000000",1021,277.3247]
["2019-05-26T03:33:45.000000000","2019-05-26T10:33:45.000000000",1016,480300.0]
["2019-05-26T03:34:00.000000000","2019-05-26T10:34:00.000000000",1019,14700.2]
["2019-05-26T03:34:00.000000000","2019-05-26T10:34:00.000000000",1018,480820.80000000005]
["2019-05-26T03:34:15.000000000","2019-05-26T10:34:15.000000000",1017,480000.0]
["2019-05-26T03:34:15.000000000","2019-05-26T10:34:15.000000000",1020,2734772.0]
["2019-05-26T03:34:15.000000000","2019-05-26T10:34:15.000000000",1133,960.8354]
["2019-05-26T03:34:30.000000000","2019-05-26T10:34:30.000000000",1022,0.0355547]
["2019-05-26T03:34:30.000000000","2019-05-26T10:34:30.000000000",1130,758863131.0096]
["2019-05-26T03:34:45.000000000","2019-05-26T10:34:45.000000000",1021,277.4379]
["2019-05-26T03:34:45.000000000","2019-05-26T10:34:45.000000000",1016,480400.0]
["2019-05-26T03:35:00.000000000","2019-05-26T10:35:00.000000000",1019,14700.2]
["2019-05-26T03:35:00.000000000","2019-05-26T10:35:00.000000000",1018,480983.3]
["2019-05-26T03:35:15.000000000","2019-05-26T10:35:15.000000000",1017,480000.0]
["2019-05-26T03:35:15.000000000","2019-05-26T10:35:15.000000000",1020,2734772.0]
["2019-05-26T03:35:15.000000000","2019-05-26T10:35:15.000000000",1133,960.9312]
["2019-05-26T03:35:30.000000000","2019-05-26T10:35:30.000000000",1022,0.01555518]
["2019-05-26T03:35:30.000000000","2019-05-26T10:35:30.000000000",1130,758814178.5908]
["2019-05-26T03:35:45.000000000","2019-05-26T10:35:45.000000000",1021,277.5112]
["2019-05-26T03:35:45.000000000","2019-05-26T10:35:45.000000000",1016,480600.0]
["2019-05-26T03:36:00.000000000","2019-05-26T10:36:00.000000000",1019,14700.2]
["2019-05-26T03:36:00.000000000","2019-05-26T10:36:00.000000000",1018,482629.2]
["2019-05-26T03:36:15.000000000","2019-05-26T10:36:15.000000000",1017,480000.0]
["2019-05-26T03:36:15.000000000","2019-05-26T10:36:15.000000000",1020,2734772.0]
["2019-05-26T03:36:15.000000000","2019-05-26T10:36:15.000000000",1133,961.675]
["2019-05-26T03:36:30.000000000","2019-05-26T10:36:30.000000000",1022,0.05110988]
["2019-05-26T03:36:30.000000000","2019-05-26T10:36:30.000000000",1130,758784096.0988]
["2019-05-26T03:36:45.000000000","2019-05-26T10:36:45.000000000",1021,277.4889]
["2019-05-26T03:36:45.000000000","2019-05-26T10:36:45.000000000",1016,480100.0]
["2019-05-26T03:37:00.000000000","2019-05-26T10:37:00.000000000",1019,14700.2]
["2019-05-26T03:37:00.000000000","2019-05-26T10:37:00.000000000",1018,482558.3]
["2019-05-26T03:37:15.000000000","2019-05-26T10:37:15.000000000",1017,480000.0]
["2019-05-26T03:37:15.000000000","2019-05-26T10:37:15.000000000",1020,2734772.0]
["2019-05-26T03:37:15.000000000","2019-05-26T10:37:15.000000000",1133,961.6125]
["2019-05-26T03:37:30.000000000","2019-05-26T10:37:30.000000000",1022,0.03111036]
["2019-05-26T03:37:30.000000000","2019-05-26T10:37:30.000000000",1130,758401501.496]
["2019-05-26T03:37:45.000000000","2019-05-26T10:37:45.000000000",1021,277.3624]
["2019-05-26T03:37:45.000000000","2019-05-26T10:37:45.000000000",1016,480200.0]
["2019-05-26T03:38:00.000000000","2019-05-26T10:38:00.000000000",1019,14700.2]
["2019-05-26T03:38:00.000000000","2019-05-26T10:38:00.000000000",1018,481193.8]
["2019-05-26T03:38:15.000000000","2019-05-26T10:38:15.000000000",1017,480000.0]
["2019-05-26T03:38:15.000000000","2019-05-26T10:38:15.000000000",1020,2734772.0]
["2019-05-26T03:38:15.000000000","2019-05-26T10:38:15.000000000",1133,962.5938]
["2019-05-26T03:38:30.000000000","2019-05-26T10:38:30.000000000",1022,0.0]
["2019-05-26T03:38:30.000000000","2019-05-26T10:38:30.000000000",1130,758868874.0308]
["2019-05-26T03:38:45.000000000","2019-05-26T10:38:45.000000000",1021,277.5422]
["2019-05-26T03:38:45.000000000","2019-05-26T10:38:45.000000000",1016,480600.0]
["2019-05-26T03:39:00.000000000","2019-05-26T10:39:00.000000000",1019,14700.2]
["2019-05-26T03:39:00.000000000","2019-05-26T10:39:00.000000000",1018,483064.6]
["2019-05-26T03:39:15.000000000","2019-05-26T10:39:15.000000000",1017,480000.0]
["2019-05-26T03:39:15.000000000","2019-05-26T10:39:15.000000000",1020,2734772.0]
["2019-05-26T03:39:15.000000000","2019-05-26T10:39:15.000000000",1133,963.1229]
["2019-05-26T03:39:30.000000000","2019-05-26T10:39:30.000000000",1022,0.03333253]
["2019-05-26T03:39:30.000000000","2019-05-26T10:39:30.000000000",1130,758920834.6988]
["2019-05-26T03:39:45.000000000","2019-05-26T10:39:45.000000000",1021,277.5222]
["2019-05-26T03:39:45.000000000","2019-05-26T10:39:45.000000000",1016,480500.0]
["2019-05-26T03:40:00.000000000","2019-05-26T10:40:00.000000000",1019,14700.2]
["2019-05-26T03:40:00.000000000","2019-05-26T10:40:00.000000000",1018,483302.1]
["2019-05-26T03:40:15.000000000","2019-05-26T10:40:15.000000000",1017,480000.0]
["2019-05-26T03:40:15.000000000","2019-05-26T10:40:15.000000000",1020,2734772.0]
["2019-05-26T03:40:15.000000000","2019-05-26T10:40:15.000000000",1133,961.6708]
["2019-05-26T03:40:30.000000000","2019-05-26T10:40:30.000000000",1022,0.0999976]
["2019-05-26T03:40:30.000000000","2019-05-26T10:40:30.000000000",1130,758868874.0308]
["2019-05-26T03:40:45.000000000","2019-05-26T10:40:45.000000000",1021,277.5423]
["2019-05-26T03:40:45.000000000","2019-05-26T10:40:45.000000000",1016,480500.0]
["2019-05-26T03:41:00.000000000","2019-05-26T10:41:00.000000000",1019,14700.2]
["2019-05-26T03:41:00.000000000","2019-05-26T10:41:00.000000000",1018,483343.8]
["2019-05-26T03:41:15.000000000","2019-05-26T10:41:15.000000000",1017,480000.0]
["2019-05-26T03:41:15.000000000","2019-05-26T10:41:15.000000000",1020,2734772.0]
["2019-05-26T03:41:15.000000000","2019-05-26T10:41:15.000000000",1133,963.3438]
["2019-05-26T03:41:30.000000000","2019-05-26T10:41:30.000000000",1022,0.05110988]
["2019-05-26T03:41:30.000000000","2019-05-26T10:41:30.000000000",1130,759245452.1352]
["2019-05-26T03:41:45.000000000","2019-05-26T10:41:45.000000000",1021,277.7066]
["2019-05-26T03:41:45.000000000","2019-05-26T10:41:45.000000000",1016,480600.0]
["2019-05-26T03:42:00.000000000","2019-05-26T10:42:00.000000000",1019,14700.2]
["2019-05-26T03:42:00.000000000","2019-05-26T10:42:00.000000000",1018,483318.8]
["2019-05-26T03:42:15.000000000","2019-05-26T10:42:15.000000000",1017,480000.0]
["2019-05-26T03:42:15.000000000","2019-05-26T10:42:15.000000000",1020,2734772.0]
["2019-05-26T03:42:15.000000000","2019-05-26T10:42:15.000000000",1133,963.2521]
["2019-05-26T03:42:30.000000000","2019-05-26T10:42:30.000000000",1022,0.01777735]
["2019-05-26T03:42:30.000000000","2019-05-26T10:42:30.000000000",1130,759318197.0704]
["2019-05-26T03:42:45.000000000","2019-05-26T10:42:45.000000000",1021,277.6221]
["2019-05-26T03:42:45.000000000","2019-05-26T10:42:45.000000000",1016,480500.0]
["2019-05-26T03:43:00.000000000","2019-05-26T10:43:00.000000000",1019,14700.2]
["2019-05-26T03:43:00.000000000","2019-05-26T10:43:00.000000000",1018,482735.4]
["2019-05-26T03:43:15.000000000","2019-05-26T10:43:15.000000000",1017,480000.0]
["2019-05-26T03:43:15.000000000","2019-05-26T10:43:15.000000000",1020,2734772.0]
["2019-05-26T03:43:15.000000000","2019-05-26T10:43:15.000000000",1133,963.3333]
["2019-05-26T03:43:30.000000000","2019-05-26T10:43:30.000000000",1022,0.06666507]
["2019-05-26T03:43:30.000000000","2019-05-26T10:43:30.000000000",1130,759239435.6368]
["2019-05-26T03:43:45.000000000","2019-05-26T10:43:45.000000000",1021,277.6022]
["2019-05-26T03:43:45.000000000","2019-05-26T10:43:45.000000000",1016,480600.0]
["2019-05-26T03:44:00.000000000","2019-05-26T10:44:00.000000000",1019,14700.2]
["2019-05-26T03:44:00.000000000","2019-05-26T10:44:00.000000000",1018,483266.7]
["2019-05-26T03:44:15.000000000","2019-05-26T10:44:15.000000000",1017,480000.0]
["2019-05-26T03:44:15.000000000","2019-05-26T10:44:15.000000000",1020,2734772.0]
["2019-05-26T03:44:15.000000000","2019-05-26T10:44:15.000000000",1133,963.4104]
["2019-05-26T03:44:30.000000000","2019-05-26T10:44:30.000000000",1022,0.05333205]
["2019-05-26T03:44:30.000000000","2019-05-26T10:44:30.000000000",1130,759008894.3572]
["2019-05-26T03:44:45.000000000","2019-05-26T10:44:45.000000000",1021,277.5556]
["2019-05-26T03:44:45.000000000","2019-05-26T10:44:45.000000000",1016,480600.0]
["2019-05-26T03:45:00.000000000","2019-05-26T10:45:00.000000000",1019,14700.2]
["2019-05-26T03:45:00.000000000","2019-05-26T10:45:00.000000000",1018,483435.4]
["2019-05-26T03:45:15.000000000","2019-05-26T10:45:15.000000000",1017,480000.0]
["2019-05-26T03:45:15.000000000","2019-05-26T10:45:15.000000000",1020,2734772.0]
["2019-05-26T03:45:15.000000000","2019-05-26T10:45:15.000000000",1133,963.3083]
["2019-05-26T03:45:30.000000000","2019-05-26T10:45:30.000000000",1022,0.01555518]
["2019-05-26T03:45:30.000000000","2019-05-26T10:45:30.000000000",1130,759172707.2]
["2019-05-26T03:45:45.000000000","2019-05-26T10:45:45.000000000",1021,277.6644]
["2019-05-26T03:45:45.000000000","2019-05-26T10:45:45.000000000",1016,480800.0]
["2019-05-26T03:46:00.000000000","2019-05-26T10:46:00.000000000",1019,14746.800000000001]
["2019-05-26T03:46:00.000000000","2019-05-26T10:46:00.000000000",1018,483435.4]
["2019-05-26T03:46:15.000000000","2019-05-26T10:46:15.000000000",1017,480000.0]
["2019-05-26T03:46:15.000000000","2019-05-26T10:46:15.000000000",1020,2734772.0]
["2019-05-26T03:46:15.000000000","2019-05-26T10:46:15.000000000",1133,963.3771]
["2019-05-26T03:46:30.000000000","2019-05-26T10:46:30.000000000",1022,0.01555518]
["2019-05-26T03:46:30.000000000","2019-05-26T10:46:30.000000000",1130,759360859.5136]
["2019-05-26T03:46:45.000000000","2019-05-26T10:46:45.000000000",1021,277.6754]
["2019-05-26T03:46:45.000000000","2019-05-26T10:46:45.000000000",1016,480900.0]
["2019-05-26T03:47:00.000000000","2019-05-26T10:47:00.000000000",1019,14800.050000000001]
["2019-05-26T03:47:00.000000000","2019-05-26T10:47:00.000000000",1018,483431.2]
["2019-05-26T03:47:15.000000000","2019-05-26T10:47:15.000000000",1017,480000.0]
["2019-05-26T03:47:15.000000000","2019-05-26T10:47:15.000000000",1020,2734772.0]
["2019-05-26T03:47:15.000000000","2019-05-26T10:47:15.000000000",1133,963.4063]
["2019-05-26T03:47:30.000000000","2019-05-26T10:47:30.000000000",1022,0.0]
["2019-05-26T03:47:30.000000000","2019-05-26T10:47:30.000000000",1130,759415554.9536]
["2019-05-26T03:47:45.000000000","2019-05-26T10:47:45.000000000",1021,277.7243]
["2019-05-26T03:47:45.000000000","2019-05-26T10:47:45.000000000",1016,480900.0]
["2019-05-26T03:48:00.000000000","2019-05-26T10:48:00.000000000",1019,14700.2]
["2019-05-26T03:48:00.000000000","2019-05-26T10:48:00.000000000",1018,483291.7]
["2019-05-26T03:48:15.000000000","2019-05-26T10:48:15.000000000",1017,480000.0]
["2019-05-26T03:48:15.000000000","2019-05-26T10:48:15.000000000",1020,2734772.0]
["2019-05-26T03:48:15.000000000","2019-05-26T10:48:15.000000000",1133,963.25]
["2019-05-26T03:48:30.000000000","2019-05-26T10:48:30.000000000",1022,0.01555518]
["2019-05-26T03:48:30.000000000","2019-05-26T10:48:30.000000000",1130,759233419.1384]
["2019-05-26T03:48:45.000000000","2019-05-26T10:48:45.000000000",1021,277.64]
["2019-05-26T03:48:45.000000000","2019-05-26T10:48:45.000000000",1016,480700.0]
["2019-05-26T03:49:00.000000000","2019-05-26T10:49:00.000000000",1019,14700.2]
["2019-05-26T03:49:00.000000000","2019-05-26T10:49:00.000000000",1018,483297.9]
["2019-05-26T03:49:15.000000000","2019-05-26T10:49:15.000000000",1017,480000.0]
["2019-05-26T03:49:15.000000000","2019-05-26T10:49:15.000000000",1020,2734772.0]
["2019-05-26T03:49:15.000000000","2019-05-26T10:49:15.000000000",1133,961.6771]
["2019-05-26T03:49:30.000000000","2019-05-26T10:49:30.000000000",1022,0.01555518]
["2019-05-26T03:49:30.000000000","2019-05-26T10:49:30.000000000",1130,758965958.4368]
["2019-05-26T03:49:45.000000000","2019-05-26T10:49:45.000000000",1021,277.6266]
["2019-05-26T03:49:45.000000000","2019-05-26T10:49:45.000000000",1016,480800.0]
["2019-05-26T03:50:00.000000000","2019-05-26T10:50:00.000000000",1019,14700.2]
["2019-05-26T03:50:00.000000000","2019-05-26T10:50:00.000000000",1018,483567.0]
["2019-05-26T03:50:15.000000000","2019-05-26T10:50:15.000000000",1017,480000.0]
["2019-05-26T03:50:15.000000000","2019-05-26T10:50:15.000000000",1020,2734772.0]
["2019-05-26T03:50:15.000000000","2019-05-26T10:50:15.000000000",1133,963.4333]
["2019-05-26T03:50:30.000000000","2019-05-26T10:50:30.000000000",1022,0.01777735]
["2019-05-26T03:50:30.000000000","2019-05-26T10:50:30.000000000",1130,759324213.5688]
["2019-05-26T03:50:45.000000000","2019-05-26T10:50:45.000000000",1021,277.691]
["2019-05-26T03:50:45.000000000","2019-05-26T10:50:45.000000000",1016,480800.0]
["2019-05-26T03:51:00.000000000","2019-05-26T10:51:00.000000000",1019,14700.2]
["2019-05-26T03:51:00.000000000","2019-05-26T10:51:00.000000000",1018,483316.7]
["2019-05-26T03:51:15.000000000","2019-05-26T10:51:15.000000000",1017,480000.0]
["2019-05-26T03:51:15.000000000","2019-05-26T10:51:15.000000000",1020,2734772.0]
["2019-05-26T03:51:15.000000000","2019-05-26T10:51:15.000000000",1133,963.3188]
["2019-05-26T03:51:30.000000000","2019-05-26T10:51:30.000000000",1022,0.0355547]
["2019-05-26T03:51:30.000000000","2019-05-26T10:51:30.000000000",1130,759093672.2892]
["2019-05-26T03:51:45.000000000","2019-05-26T10:51:45.000000000",1021,277.4846]
["2019-05-26T03:51:45.000000000","2019-05-26T10:51:45.000000000",1016,480600.0]
["2019-05-26T03:52:00.000000000","2019-05-26T10:52:00.000000000",1019,14700.2]
["2019-05-26T03:52:00.000000000","2019-05-26T10:52:00.000000000",1018,482616.69999999995]
["2019-05-26T03:52:15.000000000","2019-05-26T10:52:15.000000000",1017,480000.0]
["2019-05-26T03:52:15.000000000","2019-05-26T10:52:15.000000000",1020,2734772.0]
["2019-05-26T03:52:15.000000000","2019-05-26T10:52:15.000000000",1133,961.3479]
["2019-05-26T03:52:30.000000000","2019-05-26T10:52:30.000000000",1022,0.01555518]
["2019-05-26T03:52:30.000000000","2019-05-26T10:52:30.000000000",1130,758528941.8712]
["2019-05-26T03:52:45.000000000","2019-05-26T10:52:45.000000000",1021,277.4335]
["2019-05-26T03:52:45.000000000","2019-05-26T10:52:45.000000000",1016,480700.0]
["2019-05-26T03:53:00.000000000","2019-05-26T10:53:00.000000000",1019,14700.2]
["2019-05-26T03:53:00.000000000","2019-05-26T10:53:00.000000000",1018,481475.0]
["2019-05-26T03:53:15.000000000","2019-05-26T10:53:15.000000000",1017,480000.0]
["2019-05-26T03:53:15.000000000","2019-05-26T10:53:15.000000000",1020,2734772.0]
["2019-05-26T03:53:15.000000000","2019-05-26T10:53:15.000000000",1133,960.8062]
["2019-05-26T03:53:30.000000000","2019-05-26T10:53:30.000000000",1022,0.0999976]
["2019-05-26T03:53:30.000000000","2019-05-26T10:53:30.000000000",1130,758249995.1272]
["2019-05-26T03:53:45.000000000","2019-05-26T10:53:45.000000000",1021,277.3003]
["2019-05-26T03:53:45.000000000","2019-05-26T10:53:45.000000000",1016,480100.0]
["2019-05-26T03:54:00.000000000","2019-05-26T10:54:00.000000000",1019,14700.2]
["2019-05-26T03:54:00.000000000","2019-05-26T10:54:00.000000000",1018,483175.0]
["2019-05-26T03:54:15.000000000","2019-05-26T10:54:15.000000000",1017,480000.0]
["2019-05-26T03:54:15.000000000","2019-05-26T10:54:15.000000000",1020,2734772.0]
["2019-05-26T03:54:15.000000000","2019-05-26T10:54:15.000000000",1133,961.3571]
["2019-05-26T03:54:30.000000000","2019-05-26T10:54:30.000000000",1022,0.0355547]
["2019-05-26T03:54:30.000000000","2019-05-26T10:54:30.000000000",1130,758814452.068]
["2019-05-26T03:54:45.000000000","2019-05-26T10:54:45.000000000",1021,277.5644]
["2019-05-26T03:54:45.000000000","2019-05-26T10:54:45.000000000",1016,480900.0]
["2019-05-26T03:55:00.000000000","2019-05-26T10:55:00.000000000",1019,14700.2]
["2019-05-26T03:55:00.000000000","2019-05-26T10:55:00.000000000",1018,483314.6]
["2019-05-26T03:55:15.000000000","2019-05-26T10:55:15.000000000",1017,480000.0]
["2019-05-26T03:55:15.000000000","2019-05-26T10:55:15.000000000",1020,2734772.0]
["2019-05-26T03:55:15.000000000","2019-05-26T10:55:15.000000000",1133,963.2354]
["2019-05-26T03:55:30.000000000","2019-05-26T10:55:30.000000000",1022,0.04888771]
["2019-05-26T03:55:30.000000000","2019-05-26T10:55:30.000000000",1130,758687011.6928]
["2019-05-26T03:55:45.000000000","2019-05-26T10:55:45.000000000",1021,277.5467]
["2019-05-26T03:55:45.000000000","2019-05-26T10:55:45.000000000",1016,480800.0]
["2019-05-26T03:56:00.000000000","2019-05-26T10:56:00.000000000",1019,14746.800000000001]
["2019-05-26T03:56:00.000000000","2019-05-26T10:56:00.000000000",1018,483241.69999999995]
["2019-05-26T03:56:15.000000000","2019-05-26T10:56:15.000000000",1017,480000.0]
["2019-05-26T03:56:15.000000000","2019-05-26T10:56:15.000000000",1020,2734772.0]
["2019-05-26T03:56:15.000000000","2019-05-26T10:56:15.000000000",1133,963.0208]
["2019-05-26T03:56:30.000000000","2019-05-26T10:56:30.000000000",1022,0.01904716]
["2019-05-26T03:56:30.000000000","2019-05-26T10:56:30.000000000",1130,758843167.174]
["2019-05-26T03:56:45.000000000","2019-05-26T10:56:45.000000000",1021,277.5289]
["2019-05-26T03:56:45.000000000","2019-05-26T10:56:45.000000000",1016,480500.0]
["2019-05-26T03:57:00.000000000","2019-05-26T10:57:00.000000000",1019,14700.2]
["2019-05-26T03:57:00.000000000","2019-05-26T10:57:00.000000000",1018,483056.2]
["2019-05-26T03:57:15.000000000","2019-05-26T10:57:15.000000000",1017,480000.0]
["2019-05-26T03:57:15.000000000","2019-05-26T10:57:15.000000000",1020,2734772.0]
["2019-05-26T03:57:15.000000000","2019-05-26T10:57:15.000000000",1133,963.1229]
["2019-05-26T03:57:30.000000000","2019-05-26T10:57:30.000000000",1022,0.06666507]
["2019-05-26T03:57:30.000000000","2019-05-26T10:57:30.000000000",1130,758777806.1232]
["2019-05-26T03:57:45.000000000","2019-05-26T10:57:45.000000000",1021,277.5622]
["2019-05-26T03:57:45.000000000","2019-05-26T10:57:45.000000000",1016,480500.0]
["2019-05-26T03:58:00.000000000","2019-05-26T10:58:00.000000000",1019,14700.2]
["2019-05-26T03:58:00.000000000","2019-05-26T10:58:00.000000000",1018,483077.1]
["2019-05-26T03:58:15.000000000","2019-05-26T10:58:15.000000000",1017,480000.0]
["2019-05-26T03:58:15.000000000","2019-05-26T10:58:15.000000000",1020,2734772.0]
["2019-05-26T03:58:15.000000000","2019-05-26T10:58:15.000000000",1133,962.9562]
["2019-05-26T03:58:30.000000000","2019-05-26T10:58:30.000000000",1022,0.0]
["2019-05-26T03:58:30.000000000","2019-05-26T10:58:30.000000000",1130,759116370.8968]
["2019-05-26T03:58:45.000000000","2019-05-26T10:58:45.000000000",1021,277.5689]
["2019-05-26T03:58:45.000000000","2019-05-26T10:58:45.000000000",1016,480700.0]
["2019-05-26T03:59:00.000000000","2019-05-26T10:59:00.000000000",1019,14700.2]
["2019-05-26T03:59:00.000000000","2019-05-26T10:59:00.000000000",1018,481377.1]
["2019-05-26T03:59:15.000000000","2019-05-26T10:59:15.000000000",1017,480000.0]
["2019-05-26T03:59:15.000000000","2019-05-26T10:59:15.000000000",1020,2734772.0]
["2019-05-26T03:59:15.000000000","2019-05-26T10:59:15.000000000",1133,962.425]
["2019-05-26T03:59:30.000000000","2019-05-26T10:59:30.000000000",1022,0.05110988]
["2019-05-26T03:59:30.000000000","2019-05-26T10:59:30.000000000",1130,759184740.1968]
["2019-05-26T03:59:45.000000000","2019-05-26T10:59:45.000000000",1021,277.5889]
["2019-05-26T03:59:45.000000000","2019-05-26T10:59:45.000000000",1016,480700.0]
["2019-05-26T04:00:00.000000000","2019-05-26T11:00:00.000000000",1019,14700.2]
["2019-05-26T04:00:00.000000000","2019-05-26T11:00:00.000000000",1018,482997.9]
["2019-05-26T04:00:15.000000000","2019-05-26T11:00:15.000000000",1017,480000.0]
["2019-05-26T04:00:15.000000000","2019-05-26T11:00:15.000000000",1020,2734772.0]
["2019-05-26T04:00:15.000000000","2019-05-26T11:00:15.000000000",1133,962.7563]
["2019-05-26T04:00:30.000000000","2019-05-26T11:00:30.000000000",1022,0.01777735]
["2019-05-26T04:00:30.000000000","2019-05-26T11:00:30.000000000",1130,758899230.0]
["2019-05-26T04:00:45.000000000","2019-05-26T11:00:45.000000000",1021,277.4934]
["2019-05-26T04:00:45.000000000","2019-05-26T11:00:45.000000000",1016,480900.0]
["2019-05-26T04:01:00.000000000","2019-05-26T11:01:00.000000000",1019,14700.2]
["2019-05-26T04:01:00.000000000","2019-05-26T11:01:00.000000000",1018,482858.3]
["2019-05-26T04:01:15.000000000","2019-05-26T11:01:15.000000000",1017,480000.0]
["2019-05-26T04:01:15.000000000","2019-05-26T11:01:15.000000000",1020,2734772.0]
["2019-05-26T04:01:15.000000000","2019-05-26T11:01:15.000000000",1133,962.7729]
["2019-05-26T04:01:30.000000000","2019-05-26T11:01:30.000000000",1022,0.01555518]
["2019-05-26T04:01:30.000000000","2019-05-26T11:01:30.000000000",1130,758911536.474]
["2019-05-26T04:01:45.000000000","2019-05-26T11:01:45.000000000",1021,277.489]
["2019-05-26T04:01:45.000000000","2019-05-26T11:01:45.000000000",1016,480500.0]
["2019-05-26T04:02:00.000000000","2019-05-26T11:02:00.000000000",1019,14753.45]
["2019-05-26T04:02:00.000000000","2019-05-26T11:02:00.000000000",1018,480633.30000000005]
["2019-05-26T04:02:15.000000000","2019-05-26T11:02:15.000000000",1017,480000.0]
["2019-05-26T04:02:15.000000000","2019-05-26T11:02:15.000000000",1020,2734772.0]
["2019-05-26T04:02:15.000000000","2019-05-26T11:02:15.000000000",1133,960.6021]
["2019-05-26T04:02:30.000000000","2019-05-26T11:02:30.000000000",1022,0.01555518]
["2019-05-26T04:02:30.000000000","2019-05-26T11:02:30.000000000",1130,758826211.5876]
["2019-05-26T04:02:45.000000000","2019-05-26T11:02:45.000000000",1021,277.4889]
["2019-05-26T04:02:45.000000000","2019-05-26T11:02:45.000000000",1016,480600.0]
["2019-05-26T04:03:00.000000000","2019-05-26T11:03:00.000000000",1019,14700.2]
["2019-05-26T04:03:00.000000000","2019-05-26T11:03:00.000000000",1018,481052.1]
["2019-05-26T04:03:15.000000000","2019-05-26T11:03:15.000000000",1017,480000.0]
["2019-05-26T04:03:15.000000000","2019-05-26T11:03:15.000000000",1020,2734772.0]
["2019-05-26T04:03:15.000000000","2019-05-26T11:03:15.000000000",1133,960.6063]
["2019-05-26T04:03:30.000000000","2019-05-26T11:03:30.000000000",1022,0.03111036]
["2019-05-26T04:03:30.000000000","2019-05-26T11:03:30.000000000",1130,758686738.2156]
["2019-05-26T04:03:45.000000000","2019-05-26T11:03:45.000000000",1021,277.4933]
["2019-05-26T04:03:45.000000000","2019-05-26T11:03:45.000000000",1016,480900.0]
["2019-05-26T04:04:00.000000000","2019-05-26T11:04:00.000000000",1019,14700.2]
["2019-05-26T04:04:00.000000000","2019-05-26T11:04:00.000000000",1018,482979.2]
["2019-05-26T04:04:15.000000000","2019-05-26T11:04:15.000000000",1017,480000.0]
["2019-05-26T04:04:15.000000000","2019-05-26T11:04:15.000000000",1020,2734772.0]
["2019-05-26T04:04:15.000000000","2019-05-26T11:04:15.000000000",1133,963.1437]
["2019-05-26T04:04:30.000000000","2019-05-26T11:04:30.000000000",1022,0.04888771]
["2019-05-26T04:04:30.000000000","2019-05-26T11:04:30.000000000",1130,759282098.08]
["2019-05-26T04:04:45.000000000","2019-05-26T11:04:45.000000000",1021,277.6377]
["2019-05-26T04:04:45.000000000","2019-05-26T11:04:45.000000000",1016,481200.0]
["2019-05-26T04:05:00.000000000","2019-05-26T11:05:00.000000000",1019,14700.2]
["2019-05-26T04:05:00.000000000","2019-05-26T11:05:00.000000000",1018,483095.8]
["2019-05-26T04:05:15.000000000","2019-05-26T11:05:15.000000000",1017,480000.0]
["2019-05-26T04:05:15.000000000","2019-05-26T11:05:15.000000000",1020,2734772.0]
["2019-05-26T04:05:15.000000000","2019-05-26T11:05:15.000000000",1133,962.9937]
["2019-05-26T04:05:30.000000000","2019-05-26T11:05:30.000000000",1022,0.04888771]
["2019-05-26T04:05:30.000000000","2019-05-26T11:05:30.000000000",1130,759591674.2704]
["2019-05-26T04:05:45.000000000","2019-05-26T11:05:45.000000000",1021,277.7399]
["2019-05-26T04:05:45.000000000","2019-05-26T11:05:45.000000000",1016,481200.0]
["2019-05-26T04:06:00.000000000","2019-05-26T11:06:00.000000000",1019,14700.2]
["2019-05-26T04:06:00.000000000","2019-05-26T11:06:00.000000000",1018,483087.5]
["2019-05-26T04:06:15.000000000","2019-05-26T11:06:15.000000000",1017,480000.0]
["2019-05-26T04:06:15.000000000","2019-05-26T11:06:15.000000000",1020,2734772.0]
["2019-05-26T04:06:15.000000000","2019-05-26T11:06:15.000000000",1133,963.0854]
["2019-05-26T04:06:30.000000000","2019-05-26T11:06:30.000000000",1022,0.05110988]
["2019-05-26T04:06:30.000000000","2019-05-26T11:06:30.000000000",1130,759366876.012]
["2019-05-26T04:06:45.000000000","2019-05-26T11:06:45.000000000",1021,277.6732]
["2019-05-26T04:06:45.000000000","2019-05-26T11:06:45.000000000",1016,481000.0]
["2019-05-26T04:07:00.000000000","2019-05-26T11:07:00.000000000",1019,14700.2]
["2019-05-26T04:07:00.000000000","2019-05-26T11:07:00.000000000",1018,483137.5]
["2019-05-26T04:07:15.000000000","2019-05-26T11:07:15.000000000",1017,480000.0]
["2019-05-26T04:07:15.000000000","2019-05-26T11:07:15.000000000",1020,2734772.0]
["2019-05-26T04:07:15.000000000","2019-05-26T11:07:15.000000000",1133,963.2]
["2019-05-26T04:07:30.000000000","2019-05-26T11:07:30.000000000",1022,0.06666507]
["2019-05-26T04:07:30.000000000","2019-05-26T11:07:30.000000000",1130,759512639.3596]
["2019-05-26T04:07:45.000000000","2019-05-26T11:07:45.000000000",1021,277.6666]
["2019-05-26T04:07:45.000000000","2019-05-26T11:07:45.000000000",1016,481000.0]
["2019-05-26T04:08:00.000000000","2019-05-26T11:08:00.000000000",1019,14700.2]
["2019-05-26T04:08:00.000000000","2019-05-26T11:08:00.000000000",1018,483177.1]
["2019-05-26T04:08:15.000000000","2019-05-26T11:08:15.000000000",1017,480000.0]
["2019-05-26T04:08:15.000000000","2019-05-26T11:08:15.000000000",1020,2734772.0]
["2019-05-26T04:08:15.000000000","2019-05-26T11:08:15.000000000",1133,963.0812]
["2019-05-26T04:08:30.000000000","2019-05-26T11:08:30.000000000",1022,0.05110988]
["2019-05-26T04:08:30.000000000","2019-05-26T11:08:30.000000000",1130,759366876.012]
["2019-05-26T04:08:45.000000000","2019-05-26T11:08:45.000000000",1021,277.7088]
["2019-05-26T04:08:45.000000000","2019-05-26T11:08:45.000000000",1016,481000.0]
["2019-05-26T04:09:00.000000000","2019-05-26T11:09:00.000000000",1019,14700.2]
["2019-05-26T04:09:00.000000000","2019-05-26T11:09:00.000000000",1018,483214.60000000003]
["2019-05-26T04:09:15.000000000","2019-05-26T11:09:15.000000000",1017,480000.0]
["2019-05-26T04:09:15.000000000","2019-05-26T11:09:15.000000000",1020,2734772.0]
["2019-05-26T04:09:15.000000000","2019-05-26T11:09:15.000000000",1133,963.2583]
["2019-05-26T04:09:30.000000000","2019-05-26T11:09:30.000000000",1022,0.05333205]
["2019-05-26T04:09:30.000000000","2019-05-26T11:09:30.000000000",1130,759415554.9536]
["2019-05-26T04:09:45.000000000","2019-05-26T11:09:45.000000000",1021,277.6533]
["2019-05-26T04:09:45.000000000","2019-05-26T11:09:45.000000000",1016,480700.0]
["2019-05-26T04:10:00.000000000","2019-05-26T11:10:00.000000000",1019,14700.2]
["2019-05-26T04:10:00.000000000","2019-05-26T11:10:00.000000000",1018,483537.5]
["2019-05-26T04:10:15.000000000","2019-05-26T11:10:15.000000000",1017,480000.0]
["2019-05-26T04:10:15.000000000","2019-05-26T11:10:15.000000000",1020,2734772.0]
["2019-05-26T04:10:15.000000000","2019-05-26T11:10:15.000000000",1133,963.4708]
["2019-05-26T04:10:30.000000000","2019-05-26T11:10:30.000000000",1022,0.01777735]
["2019-05-26T04:10:30.000000000","2019-05-26T11:10:30.000000000",1130,759385198.9844]
["2019-05-26T04:10:45.000000000","2019-05-26T11:10:45.000000000",1021,277.7021]
["2019-05-26T04:10:45.000000000","2019-05-26T11:10:45.000000000",1016,480700.0]
["2019-05-26T04:11:00.000000000","2019-05-26T11:11:00.000000000",1019,14700.2]
["2019-05-26T04:11:00.000000000","2019-05-26T11:11:00.000000000",1018,483445.80000000005]
["2019-05-26T04:11:15.000000000","2019-05-26T11:11:15.000000000",1017,480000.0]
["2019-05-26T04:11:15.000000000","2019-05-26T11:11:15.000000000",1020,2734772.0]
["2019-05-26T04:11:15.000000000","2019-05-26T11:11:15.000000000",1133,963.4146]
["2019-05-26T04:11:30.000000000","2019-05-26T11:11:30.000000000",1022,0.0355547]
["2019-05-26T04:11:30.000000000","2019-05-26T11:11:30.000000000",1130,759652112.7316]
["2019-05-26T04:11:45.000000000","2019-05-26T11:11:45.000000000",1021,277.7154]
["2019-05-26T04:11:45.000000000","2019-05-26T11:11:45.000000000",1016,480900.0]
["2019-05-26T04:12:00.000000000","2019-05-26T11:12:00.000000000",1019,14700.2]
["2019-05-26T04:12:00.000000000","2019-05-26T11:12:00.000000000",1018,483300.0]
["2019-05-26T04:12:15.000000000","2019-05-26T11:12:15.000000000",1017,480000.0]
["2019-05-26T04:12:15.000000000","2019-05-26T11:12:15.000000000",1020,2734772.0]
["2019-05-26T04:12:15.000000000","2019-05-26T11:12:15.000000000",1133,963.3417]
["2019-05-26T04:12:30.000000000","2019-05-26T11:12:30.000000000",1022,0.0355547]
["2019-05-26T04:12:30.000000000","2019-05-26T11:12:30.000000000",1130,759233419.1384]
["2019-05-26T04:12:45.000000000","2019-05-26T11:12:45.000000000",1021,277.5156]
["2019-05-26T04:12:45.000000000","2019-05-26T11:12:45.000000000",1016,480700.0]
["2019-05-26T04:13:00.000000000","2019-05-26T11:13:00.000000000",1019,14700.2]
["2019-05-26T04:13:00.000000000","2019-05-26T11:13:00.000000000",1018,483412.5]
["2019-05-26T04:13:15.000000000","2019-05-26T11:13:15.000000000",1017,480000.0]
["2019-05-26T04:13:15.000000000","2019-05-26T11:13:15.000000000",1020,2734772.0]
["2019-05-26T04:13:15.000000000","2019-05-26T11:13:15.000000000",1133,963.4375]
["2019-05-26T04:13:30.000000000","2019-05-26T11:13:30.000000000",1022,0.03333253]
["2019-05-26T04:13:30.000000000","2019-05-26T11:13:30.000000000",1130,759469976.9164]
["2019-05-26T04:13:45.000000000","2019-05-26T11:13:45.000000000",1021,277.7377]
["2019-05-26T04:13:45.000000000","2019-05-26T11:13:45.000000000",1016,480800.0]
["2019-05-26T04:14:00.000000000","2019-05-26T11:14:00.000000000",1019,14700.2]
["2019-05-26T04:14:00.000000000","2019-05-26T11:14:00.000000000",1018,483472.89999999997]
["2019-05-26T04:14:15.000000000","2019-05-26T11:14:15.000000000",1017,480000.0]
["2019-05-26T04:14:15.000000000","2019-05-26T11:14:15.000000000",1020,2734772.0]
["2019-05-26T04:14:15.000000000","2019-05-26T11:14:15.000000000",1133,963.4979]
["2019-05-26T04:14:30.000000000","2019-05-26T11:14:30.000000000",1022,0.06666507]
["2019-05-26T04:14:30.000000000","2019-05-26T11:14:30.000000000",1130,759415554.9536]
["2019-05-26T04:14:45.000000000","2019-05-26T11:14:45.000000000",1021,277.7065]
["2019-05-26T04:14:45.000000000","2019-05-26T11:14:45.000000000",1016,480900.0]
["2019-05-26T04:15:00.000000000","2019-05-26T11:15:00.000000000",1019,14700.2]
["2019-05-26T04:15:00.000000000","2019-05-26T11:15:00.000000000",1018,483493.7]
["2019-05-26T04:15:15.000000000","2019-05-26T11:15:15.000000000",1017,480000.0]
["2019-05-26T04:15:15.000000000","2019-05-26T11:15:15.000000000",1020,2734772.0]
["2019-05-26T04:15:15.000000000","2019-05-26T11:15:15.000000000",1133,963.6396]
["2019-05-26T04:15:30.000000000","2019-05-26T11:15:30.000000000",1022,0.04888771]
["2019-05-26T04:15:30.000000000","2019-05-26T11:15:30.000000000",1130,759591400.7932]
["2019-05-26T04:15:45.000000000","2019-05-26T11:15:45.000000000",1021,277.7577]
["2019-05-26T04:15:45.000000000","2019-05-26T11:15:45.000000000",1016,481000.0]
["2019-05-26T04:16:00.000000000","2019-05-26T11:16:00.000000000",1019,14700.2]
["2019-05-26T04:16:00.000000000","2019-05-26T11:16:00.000000000",1018,483691.7]
["2019-05-26T04:16:15.000000000","2019-05-26T11:16:15.000000000",1017,480000.0]
["2019-05-26T04:16:15.000000000","2019-05-26T11:16:15.000000000",1020,2734772.0]
["2019-05-26T04:16:15.000000000","2019-05-26T11:16:15.000000000",1133,963.7167]
["2019-05-26T04:16:30.000000000","2019-05-26T11:16:30.000000000",1022,0.03333253]
["2019-05-26T04:16:30.000000000","2019-05-26T11:16:30.000000000",1130,759834248.5468]
["2019-05-26T04:16:45.000000000","2019-05-26T11:16:45.000000000",1021,277.8885]
["2019-05-26T04:16:45.000000000","2019-05-26T11:16:45.000000000",1016,480900.0]
["2019-05-26T04:17:00.000000000","2019-05-26T11:17:00.000000000",1019,14700.2]
["2019-05-26T04:17:00.000000000","2019-05-26T11:17:00.000000000",1018,483762.5]
["2019-05-26T04:17:15.000000000","2019-05-26T11:17:15.000000000",1017,480000.0]
["2019-05-26T04:17:15.000000000","2019-05-26T11:17:15.000000000",1020,2734772.0]
["2019-05-26T04:17:15.000000000","2019-05-26T11:17:15.000000000",1133,963.2979]
["2019-05-26T04:17:30.000000000","2019-05-26T11:17:30.000000000",1022,0.0]
["2019-05-26T04:17:30.000000000","2019-05-26T11:17:30.000000000",1130,759330503.5444]
["2019-05-26T04:17:45.000000000","2019-05-26T11:17:45.000000000",1021,277.7043]
["2019-05-26T04:17:45.000000000","2019-05-26T11:17:45.000000000",1016,481000.0]
["2019-05-26T04:18:00.000000000","2019-05-26T11:18:00.000000000",1019,14700.2]
["2019-05-26T04:18:00.000000000","2019-05-26T11:18:00.000000000",1018,483687.5]
["2019-05-26T04:18:15.000000000","2019-05-26T11:18:15.000000000",1017,480000.0]
["2019-05-26T04:18:15.000000000","2019-05-26T11:18:15.000000000",1020,2734772.0]
["2019-05-26T04:18:15.000000000","2019-05-26T11:18:15.000000000",1133,963.6875]
["2019-05-26T04:18:30.000000000","2019-05-26T11:18:30.000000000",1022,0.01777735]
["2019-05-26T04:18:30.000000000","2019-05-26T11:18:30.000000000",1130,759779826.584]
["2019-05-26T04:18:45.000000000","2019-05-26T11:18:45.000000000",1021,277.8221]
["2019-05-26T04:18:45.000000000","2019-05-26T11:18:45.000000000",1016,481000.0]
["2019-05-26T04:19:00.000000000","2019-05-26T11:19:00.000000000",1019,14700.2]
["2019-05-26T04:19:00.000000000","2019-05-26T11:19:00.000000000",1018,483743.7]
["2019-05-26T04:19:15.000000000","2019-05-26T11:19:15.000000000",1017,480000.0]
["2019-05-26T04:19:15.000000000","2019-05-26T11:19:15.000000000",1020,2734772.0]
["2019-05-26T04:19:15.000000000","2019-05-26T11:19:15.000000000",1133,963.6271]
["2019-05-26T04:19:30.000000000","2019-05-26T11:19:30.000000000",1022,0.05333205]
["2019-05-26T04:19:30.000000000","2019-05-26T11:19:30.000000000",1130,759676178.7252]
["2019-05-26T04:19:45.000000000","2019-05-26T11:19:45.000000000",1021,277.8108]
["2019-05-26T04:19:45.000000000","2019-05-26T11:19:45.000000000",1016,481000.0]
["2019-05-26T04:20:00.000000000","2019-05-26T11:20:00.000000000",1019,14700.2]
["2019-05-26T04:20:00.000000000","2019-05-26T11:20:00.000000000",1018,483812.5]
["2019-05-26T04:20:15.000000000","2019-05-26T11:20:15.000000000",1017,480000.0]
["2019-05-26T04:20:15.000000000","2019-05-26T11:20:15.000000000",1020,2734772.0]
["2019-05-26T04:20:15.000000000","2019-05-26T11:20:15.000000000",1133,963.7667]
["2019-05-26T04:20:30.000000000","2019-05-26T11:20:30.000000000",1022,0.04888771]
["2019-05-26T04:20:30.000000000","2019-05-26T11:20:30.000000000",1130,759743180.6392]
["2019-05-26T04:20:45.000000000","2019-05-26T11:20:45.000000000",1021,277.873]
["2019-05-26T04:20:45.000000000","2019-05-26T11:20:45.000000000",1016,481100.0]
["2019-05-26T04:21:00.000000000","2019-05-26T11:21:00.000000000",1019,14700.2]
["2019-05-26T04:21:00.000000000","2019-05-26T11:21:00.000000000",1018,483835.39999999997]
["2019-05-26T04:21:15.000000000","2019-05-26T11:21:15.000000000",1017,480000.0]
["2019-05-26T04:21:15.000000000","2019-05-26T11:21:15.000000000",1020,2734772.0]
["2019-05-26T04:21:15.000000000","2019-05-26T11:21:15.000000000",1133,963.7979]
["2019-05-26T04:21:30.000000000","2019-05-26T11:21:30.000000000",1022,0.06888723]
["2019-05-26T04:21:30.000000000","2019-05-26T11:21:30.000000000",1130,760053030.3068]
["2019-05-26T04:21:45.000000000","2019-05-26T11:21:45.000000000",1021,277.8864]
["2019-05-26T04:21:45.000000000","2019-05-26T11:21:45.000000000",1016,481100.0]
["2019-05-26T04:22:00.000000000","2019-05-26T11:22:00.000000000",1019,14700.2]
["2019-05-26T04:22:00.000000000","2019-05-26T11:22:00.000000000",1018,483727.7]
["2019-05-26T04:22:15.000000000","2019-05-26T11:22:15.000000000",1019,14700.2]
["2019-05-26T04:22:15.000000000","2019-05-26T11:22:15.000000000",1018,483870.8]
["2019-05-26T04:22:30.000000000","2019-05-26T11:22:30.000000000",1017,480000.0]
["2019-05-26T04:22:30.000000000","2019-05-26T11:22:30.000000000",1020,2734772.0]
["2019-05-26T04:22:30.000000000","2019-05-26T11:22:30.000000000",1133,963.9146]
["2019-05-26T04:22:45.000000000","2019-05-26T11:22:45.000000000",1022,0.01555518]
["2019-05-26T04:22:45.000000000","2019-05-26T11:22:45.000000000",1130,759876910.99]
["2019-05-26T04:23:00.000000000","2019-05-26T11:23:00.000000000",1021,277.8885]
["2019-05-26T04:23:00.000000000","2019-05-26T11:23:00.000000000",1016,481400.0]
["2019-05-26T04:23:15.000000000","2019-05-26T11:23:15.000000000",1019,14700.2]
["2019-05-26T04:23:15.000000000","2019-05-26T11:23:15.000000000",1018,482185.4]
["2019-05-26T04:23:30.000000000","2019-05-26T11:23:30.000000000",1017,480000.0]
["2019-05-26T04:23:30.000000000","2019-05-26T11:23:30.000000000",1020,2734772.0]
["2019-05-26T04:23:30.000000000","2019-05-26T11:23:30.000000000",1133,962.1271]
["2019-05-26T04:23:45.000000000","2019-05-26T11:23:45.000000000",1022,0.04888771]
["2019-05-26T04:23:45.000000000","2019-05-26T11:23:45.000000000",1130,760234892.6448]
["2019-05-26T04:24:00.000000000","2019-05-26T11:24:00.000000000",1021,278.0595]
["2019-05-26T04:24:00.000000000","2019-05-26T11:24:00.000000000",1016,481500.0]
["2019-05-26T04:24:15.000000000","2019-05-26T11:24:15.000000000",1019,14700.2]
["2019-05-26T04:24:15.000000000","2019-05-26T11:24:15.000000000",1018,482247.9]
["2019-05-26T04:24:30.000000000","2019-05-26T11:24:30.000000000",1017,480000.0]
["2019-05-26T04:24:30.000000000","2019-05-26T11:24:30.000000000",1020,2734772.0]
["2019-05-26T04:24:30.000000000","2019-05-26T11:24:30.000000000",1133,962.35]
["2019-05-26T04:24:45.000000000","2019-05-26T11:24:45.000000000",1022,0.01555518]
["2019-05-26T04:24:45.000000000","2019-05-26T11:24:45.000000000",1130,760587131.2784]
["2019-05-26T04:25:00.000000000","2019-05-26T11:25:00.000000000",1021,278.1439]
["2019-05-26T04:25:00.000000000","2019-05-26T11:25:00.000000000",1016,481600.0]
["2019-05-26T04:25:15.000000000","2019-05-26T11:25:15.000000000",1019,14700.2]
["2019-05-26T04:25:15.000000000","2019-05-26T11:25:15.000000000",1018,482335.39999999997]
["2019-05-26T04:25:30.000000000","2019-05-26T11:25:30.000000000",1017,480000.0]
["2019-05-26T04:25:30.000000000","2019-05-26T11:25:30.000000000",1020,2734772.0]
["2019-05-26T04:25:30.000000000","2019-05-26T11:25:30.000000000",1133,962.1833]
["2019-05-26T04:25:45.000000000","2019-05-26T11:25:45.000000000",1022,0.04666555]
["2019-05-26T04:25:45.000000000","2019-05-26T11:25:45.000000000",1130,760641826.7184]
["2019-05-26T04:26:00.000000000","2019-05-26T11:26:00.000000000",1021,278.1039]
["2019-05-26T04:26:00.000000000","2019-05-26T11:26:00.000000000",1016,481400.0]
["2019-05-26T04:26:15.000000000","2019-05-26T11:26:15.000000000",1019,14700.2]
["2019-05-26T04:26:15.000000000","2019-05-26T11:26:15.000000000",1018,483555.8]
["2019-05-26T04:26:30.000000000","2019-05-26T11:26:30.000000000",1017,480000.0]
["2019-05-26T04:26:30.000000000","2019-05-26T11:26:30.000000000",1020,2734772.0]
["2019-05-26T04:26:30.000000000","2019-05-26T11:26:30.000000000",1133,962.5854]
["2019-05-26T04:26:45.000000000","2019-05-26T11:26:45.000000000",1022,0.0]
["2019-05-26T04:26:45.000000000","2019-05-26T11:26:45.000000000",1130,760684489.1616]
["2019-05-26T04:27:00.000000000","2019-05-26T11:27:00.000000000",1021,278.1039]
["2019-05-26T04:27:00.000000000","2019-05-26T11:27:00.000000000",1016,481400.0]
["2019-05-26T04:27:15.000000000","2019-05-26T11:27:15.000000000",1019,14700.2]
["2019-05-26T04:27:15.000000000","2019-05-26T11:27:15.000000000",1018,482064.6]
["2019-05-26T04:27:30.000000000","2019-05-26T11:27:30.000000000",1017,480000.0]
["2019-05-26T04:27:30.000000000","2019-05-26T11:27:30.000000000",1020,2734772.0]
["2019-05-26T04:27:30.000000000","2019-05-26T11:27:30.000000000",1133,962.1458]
["2019-05-26T04:27:45.000000000","2019-05-26T11:27:45.000000000",1022,0.05333205]
["2019-05-26T04:27:45.000000000","2019-05-26T11:27:45.000000000",1130,760368622.9956]
["2019-05-26T04:28:00.000000000","2019-05-26T11:28:00.000000000",1021,278.0395]
["2019-05-26T04:28:00.000000000","2019-05-26T11:28:00.000000000",1016,481700.0]
["2019-05-26T04:28:15.000000000","2019-05-26T11:28:15.000000000",1019,14700.2]
["2019-05-26T04:28:15.000000000","2019-05-26T11:28:15.000000000",1018,482281.3]
["2019-05-26T04:28:30.000000000","2019-05-26T11:28:30.000000000",1017,480000.0]
["2019-05-26T04:28:30.000000000","2019-05-26T11:28:30.000000000",1020,2734772.0]
["2019-05-26T04:28:30.000000000","2019-05-26T11:28:30.000000000",1133,962.4646]
["2019-05-26T04:28:45.000000000","2019-05-26T11:28:45.000000000",1022,0.03333253]
["2019-05-26T04:28:45.000000000","2019-05-26T11:28:45.000000000",1130,760963709.3828]
["2019-05-26T04:29:00.000000000","2019-05-26T11:29:00.000000000",1021,278.2549]
["2019-05-26T04:29:00.000000000","2019-05-26T11:29:00.000000000",1016,482000.0]
["2019-05-26T04:29:15.000000000","2019-05-26T11:29:15.000000000",1019,14700.2]
["2019-05-26T04:29:15.000000000","2019-05-26T11:29:15.000000000",1018,482527.10000000003]
["2019-05-26T04:29:30.000000000","2019-05-26T11:29:30.000000000",1017,480000.0]
["2019-05-26T04:29:30.000000000","2019-05-26T11:29:30.000000000",1020,2734772.0]
["2019-05-26T04:29:30.000000000","2019-05-26T11:29:30.000000000",1133,962.5604]
["2019-05-26T04:29:45.000000000","2019-05-26T11:29:45.000000000",1022,0.05110988]
["2019-05-26T04:29:45.000000000","2019-05-26T11:29:45.000000000",1130,761096892.7792]
["2019-05-26T04:30:00.000000000","2019-05-26T11:30:00.000000000",1021,278.2526]
["2019-05-26T04:30:00.000000000","2019-05-26T11:30:00.000000000",1016,481800.0]
["2019-05-26T04:30:15.000000000","2019-05-26T11:30:15.000000000",1019,14700.2]
["2019-05-26T04:30:15.000000000","2019-05-26T11:30:15.000000000",1018,482462.5]
["2019-05-26T04:30:30.000000000","2019-05-26T11:30:30.000000000",1017,480000.0]
["2019-05-26T04:30:30.000000000","2019-05-26T11:30:30.000000000",1020,2734772.0]
["2019-05-26T04:30:30.000000000","2019-05-26T11:30:30.000000000",1133,962.4833]
["2019-05-26T04:30:45.000000000","2019-05-26T11:30:45.000000000",1022,0.03333253]
["2019-05-26T04:30:45.000000000","2019-05-26T11:30:45.000000000",1130,760781573.5676]
["2019-05-26T04:31:00.000000000","2019-05-26T11:31:00.000000000",1021,278.2416]
["2019-05-26T04:31:00.000000000","2019-05-26T11:31:00.000000000",1016,481800.0]
["2019-05-26T04:31:15.000000000","2019-05-26T11:31:15.000000000",1019,14700.2]
["2019-05-26T04:31:15.000000000","2019-05-26T11:31:15.000000000",1018,482462.5]
["2019-05-26T04:31:30.000000000","2019-05-26T11:31:30.000000000",1017,480000.0]
["2019-05-26T04:31:30.000000000","2019-05-26T11:31:30.000000000",1020,2734772.0]
["2019-05-26T04:31:30.000000000","2019-05-26T11:31:30.000000000",1133,962.3687]
["2019-05-26T04:31:45.000000000","2019-05-26T11:31:45.000000000",1022,0.01777735]
["2019-05-26T04:31:45.000000000","2019-05-26T11:31:45.000000000",1130,760951402.9088]
["2019-05-26T04:32:00.000000000","2019-05-26T11:32:00.000000000",1021,278.2416]
["2019-05-26T04:32:00.000000000","2019-05-26T11:32:00.000000000",1016,482100.0]
["2019-05-26T04:32:15.000000000","2019-05-26T11:32:15.000000000",1019,14700.2]
["2019-05-26T04:32:15.000000000","2019-05-26T11:32:15.000000000",1018,482754.2]
["2019-05-26T04:32:30.000000000","2019-05-26T11:32:30.000000000",1017,480000.0]
["2019-05-26T04:32:30.000000000","2019-05-26T11:32:30.000000000",1020,2734772.0]
["2019-05-26T04:32:30.000000000","2019-05-26T11:32:30.000000000",1133,962.6384]
["2019-05-26T04:32:45.000000000","2019-05-26T11:32:45.000000000",1022,0.01777735]
["2019-05-26T04:32:45.000000000","2019-05-26T11:32:45.000000000",1130,761279302.0716]
["2019-05-26T04:33:00.000000000","2019-05-26T11:33:00.000000000",1021,278.266]
["2019-05-26T04:33:00.000000000","2019-05-26T11:33:00.000000000",1016,481700.0]
["2019-05-26T04:33:15.000000000","2019-05-26T11:33:15.000000000",1019,14700.2]
["2019-05-26T04:33:15.000000000","2019-05-26T11:33:15.000000000",1018,482352.10000000003]
["2019-05-26T04:33:30.000000000","2019-05-26T11:33:30.000000000",1017,480000.0]
["2019-05-26T04:33:30.000000000","2019-05-26T11:33:30.000000000",1020,2734772.0]
["2019-05-26T04:33:30.000000000","2019-05-26T11:33:30.000000000",1133,962.4813]
["2019-05-26T04:33:45.000000000","2019-05-26T11:33:45.000000000",1022,0.01777735]
["2019-05-26T04:33:45.000000000","2019-05-26T11:33:45.000000000",1130,761145571.7208]
["2019-05-26T04:34:00.000000000","2019-05-26T11:34:00.000000000",1021,278.3214]
["2019-05-26T04:34:00.000000000","2019-05-26T11:34:00.000000000",1016,481900.0]
["2019-05-26T04:34:15.000000000","2019-05-26T11:34:15.000000000",1019,14700.2]
["2019-05-26T04:34:15.000000000","2019-05-26T11:34:15.000000000",1018,482245.8]
["2019-05-26T04:34:30.000000000","2019-05-26T11:34:30.000000000",1017,480000.0]
["2019-05-26T04:34:30.000000000","2019-05-26T11:34:30.000000000",1020,2734772.0]
["2019-05-26T04:34:30.000000000","2019-05-26T11:34:30.000000000",1133,962.3708]
["2019-05-26T04:34:45.000000000","2019-05-26T11:34:45.000000000",1022,0.01555518]
["2019-05-26T04:34:45.000000000","2019-05-26T11:34:45.000000000",1130,760866624.9768]
["2019-05-26T04:35:00.000000000","2019-05-26T11:35:00.000000000",1021,278.2238]
["2019-05-26T04:35:00.000000000","2019-05-26T11:35:00.000000000",1016,481900.0]
["2019-05-26T04:35:15.000000000","2019-05-26T11:35:15.000000000",1019,14700.2]
["2019-05-26T04:35:15.000000000","2019-05-26T11:35:15.000000000",1018,482316.7]
["2019-05-26T04:35:30.000000000","2019-05-26T11:35:30.000000000",1017,480000.0]
["2019-05-26T04:35:30.000000000","2019-05-26T11:35:30.000000000",1020,2734772.0]
["2019-05-26T04:35:30.000000000","2019-05-26T11:35:30.000000000",1133,962.3646]
["2019-05-26T04:35:45.000000000","2019-05-26T11:35:45.000000000",1022,0.03333253]
["2019-05-26T04:35:45.000000000","2019-05-26T11:35:45.000000000",1130,760508369.8448]
["2019-05-26T04:36:00.000000000","2019-05-26T11:36:00.000000000",1021,278.1594]
["2019-05-26T04:36:00.000000000","2019-05-26T11:36:00.000000000",1016,481600.0]
["2019-05-26T04:36:15.000000000","2019-05-26T11:36:15.000000000",1019,14700.2]
["2019-05-26T04:36:15.000000000","2019-05-26T11:36:15.000000000",1018,482416.7]
["2019-05-26T04:36:30.000000000","2019-05-26T11:36:30.000000000",1017,480000.0]
["2019-05-26T04:36:30.000000000","2019-05-26T11:36:30.000000000",1020,2734772.0]
["2019-05-26T04:36:30.000000000","2019-05-26T11:36:30.000000000",1133,962.4542]
["2019-05-26T04:36:45.000000000","2019-05-26T11:36:45.000000000",1022,0.04888771]
["2019-05-26T04:36:45.000000000","2019-05-26T11:36:45.000000000",1130,760629793.7216]
["2019-05-26T04:37:00.000000000","2019-05-26T11:37:00.000000000",1021,278.0905]
["2019-05-26T04:37:00.000000000","2019-05-26T11:37:00.000000000",1016,481600.0]
["2019-05-26T04:37:15.000000000","2019-05-26T11:37:15.000000000",1019,14700.2]
["2019-05-26T04:37:15.000000000","2019-05-26T11:37:15.000000000",1018,482364.6]
["2019-05-26T04:37:30.000000000","2019-05-26T11:37:30.000000000",1017,480000.0]
["2019-05-26T04:37:30.000000000","2019-05-26T11:37:30.000000000",1020,2734772.0]
["2019-05-26T04:37:30.000000000","2019-05-26T11:37:30.000000000",1133,962.2229]
["2019-05-26T04:37:45.000000000","2019-05-26T11:37:45.000000000",1022,0.06666507]
["2019-05-26T04:37:45.000000000","2019-05-26T11:37:45.000000000",1130,761066810.2872]
["2019-05-26T04:38:00.000000000","2019-05-26T11:38:00.000000000",1021,278.3548]
["2019-05-26T04:38:00.000000000","2019-05-26T11:38:00.000000000",1016,481500.0]
["2019-05-26T04:38:15.000000000","2019-05-26T11:38:15.000000000",1019,14700.2]
["2019-05-26T04:38:15.000000000","2019-05-26T11:38:15.000000000",1018,482260.4]
["2019-05-26T04:38:30.000000000","2019-05-26T11:38:30.000000000",1017,480000.0]
["2019-05-26T04:38:30.000000000","2019-05-26T11:38:30.000000000",1020,2734772.0]
["2019-05-26T04:38:30.000000000","2019-05-26T11:38:30.000000000",1133,962.2188]
["2019-05-26T04:38:45.000000000","2019-05-26T11:38:45.000000000",1022,0.0]
["2019-05-26T04:38:45.000000000","2019-05-26T11:38:45.000000000",1130,760593421.254]
["2019-05-26T04:39:00.000000000","2019-05-26T11:39:00.000000000",1021,278.1074]
["2019-05-26T04:39:00.000000000","2019-05-26T11:39:00.000000000",1130,760560330.5128]
["2019-05-26T04:39:15.000000000","2019-05-26T11:39:15.000000000",1021,278.1749]
["2019-05-26T04:39:15.000000000","2019-05-26T11:39:15.000000000",1016,481800.0]
["2019-05-26T04:39:30.000000000","2019-05-26T11:39:30.000000000",1019,14700.2]
["2019-05-26T04:39:30.000000000","2019-05-26T11:39:30.000000000",1018,482250.0]
["2019-05-26T04:39:45.000000000","2019-05-26T11:39:45.000000000",1017,480000.0]
["2019-05-26T04:39:45.000000000","2019-05-26T11:39:45.000000000",1020,2734772.0]
["2019-05-26T04:39:45.000000000","2019-05-26T11:39:45.000000000",1133,962.4333]
["2019-05-26T04:40:00.000000000","2019-05-26T11:40:00.000000000",1022,0.06666507]
["2019-05-26T04:40:00.000000000","2019-05-26T11:40:00.000000000",1130,760781573.5676]
["2019-05-26T04:40:15.000000000","2019-05-26T11:40:15.000000000",1021,278.1883]
["2019-05-26T04:40:15.000000000","2019-05-26T11:40:15.000000000",1016,481600.0]
["2019-05-26T04:40:30.000000000","2019-05-26T11:40:30.000000000",1019,14753.45]
["2019-05-26T04:40:30.000000000","2019-05-26T11:40:30.000000000",1018,482350.0]
["2019-05-26T04:40:45.000000000","2019-05-26T11:40:45.000000000",1017,480000.0]
["2019-05-26T04:40:45.000000000","2019-05-26T11:40:45.000000000",1020,2734772.0]
["2019-05-26T04:40:45.000000000","2019-05-26T11:40:45.000000000",1133,962.2833]
["2019-05-26T04:41:00.000000000","2019-05-26T11:41:00.000000000",1022,0.03809432]
["2019-05-26T04:41:00.000000000","2019-05-26T11:41:00.000000000",1130,760625418.0864]
["2019-05-26T04:41:15.000000000","2019-05-26T11:41:15.000000000",1021,278.0883]
["2019-05-26T04:41:15.000000000","2019-05-26T11:41:15.000000000",1016,481400.0]
["2019-05-26T04:41:30.000000000","2019-05-26T11:41:30.000000000",1019,14700.2]
["2019-05-26T04:41:30.000000000","2019-05-26T11:41:30.000000000",1018,482381.3]
["2019-05-26T04:41:45.000000000","2019-05-26T11:41:45.000000000",1017,480000.0]
["2019-05-26T04:41:45.000000000","2019-05-26T11:41:45.000000000",1020,2734772.0]
["2019-05-26T04:41:45.000000000","2019-05-26T11:41:45.000000000",1133,962.2687]
["2019-05-26T04:42:00.000000000","2019-05-26T11:42:00.000000000",1022,0.03333253]
["2019-05-26T04:42:00.000000000","2019-05-26T11:42:00.000000000",1130,760787590.066]
["2019-05-26T04:42:15.000000000","2019-05-26T11:42:15.000000000",1021,278.1328]
["2019-05-26T04:42:15.000000000","2019-05-26T11:42:15.000000000",1016,481600.0]
["2019-05-26T04:42:30.000000000","2019-05-26T11:42:30.000000000",1019,14746.800000000001]
["2019-05-26T04:42:30.000000000","2019-05-26T11:42:30.000000000",1018,482318.8]
["2019-05-26T04:42:45.000000000","2019-05-26T11:42:45.000000000",1017,480000.0]
["2019-05-26T04:42:45.000000000","2019-05-26T11:42:45.000000000",1020,2734772.0]
["2019-05-26T04:42:45.000000000","2019-05-26T11:42:45.000000000",1133,962.1375]
["2019-05-26T04:43:00.000000000","2019-05-26T11:43:00.000000000",1022,0.01777735]
["2019-05-26T04:43:00.000000000","2019-05-26T11:43:00.000000000",1130,760453674.4048]
["2019-05-26T04:43:15.000000000","2019-05-26T11:43:15.000000000",1021,278.0573]
["2019-05-26T04:43:15.000000000","2019-05-26T11:43:15.000000000",1016,481400.0]
["2019-05-26T04:43:30.000000000","2019-05-26T11:43:30.000000000",1019,14700.2]
["2019-05-26T04:43:30.000000000","2019-05-26T11:43:30.000000000",1018,482427.1]
["2019-05-26T04:43:45.000000000","2019-05-26T11:43:45.000000000",1017,480000.0]
["2019-05-26T04:43:45.000000000","2019-05-26T11:43:45.000000000",1020,2734772.0]
["2019-05-26T04:43:45.000000000","2019-05-26T11:43:45.000000000",1133,962.3312]
["2019-05-26T04:44:00.000000000","2019-05-26T11:44:00.000000000",1022,0.06666507]
["2019-05-26T04:44:00.000000000","2019-05-26T11:44:00.000000000",1130,760508369.8448]
["2019-05-26T04:44:15.000000000","2019-05-26T11:44:15.000000000",1021,278.0885]
["2019-05-26T04:44:15.000000000","2019-05-26T11:44:15.000000000",1016,481600.0]
["2019-05-26T04:44:30.000000000","2019-05-26T11:44:30.000000000",1019,14700.2]
["2019-05-26T04:44:30.000000000","2019-05-26T11:44:30.000000000",1018,483385.4]
["2019-05-26T04:44:45.000000000","2019-05-26T11:44:45.000000000",1017,480000.0]
["2019-05-26T04:44:45.000000000","2019-05-26T11:44:45.000000000",1020,2734772.0]
["2019-05-26T04:44:45.000000000","2019-05-26T11:44:45.000000000",1133,963.9354]
["2019-05-26T04:45:00.000000000","2019-05-26T11:45:00.000000000",1022,0.01555518]
["2019-05-26T04:45:00.000000000","2019-05-26T11:45:00.000000000",1130,760502079.8692]
["2019-05-26T04:45:15.000000000","2019-05-26T11:45:15.000000000",1021,278.0728]
["2019-05-26T04:45:15.000000000","2019-05-26T11:45:15.000000000",1016,481500.0]
["2019-05-26T04:45:30.000000000","2019-05-26T11:45:30.000000000",1019,14700.2]
["2019-05-26T04:45:30.000000000","2019-05-26T11:45:30.000000000",1018,483887.5]
["2019-05-26T04:45:45.000000000","2019-05-26T11:45:45.000000000",1017,480000.0]
["2019-05-26T04:45:45.000000000","2019-05-26T11:45:45.000000000",1020,2734772.0]
["2019-05-26T04:45:45.000000000","2019-05-26T11:45:45.000000000",1133,963.9375]
["2019-05-26T04:46:00.000000000","2019-05-26T11:46:00.000000000",1022,0.0355547]
["2019-05-26T04:46:00.000000000","2019-05-26T11:46:00.000000000",1130,760326234.0296]
["2019-05-26T04:46:15.000000000","2019-05-26T11:46:15.000000000",1021,278.1106]
["2019-05-26T04:46:15.000000000","2019-05-26T11:46:15.000000000",1016,481900.0]
["2019-05-26T04:46:30.000000000","2019-05-26T11:46:30.000000000",1019,14700.2]
["2019-05-26T04:46:30.000000000","2019-05-26T11:46:30.000000000",1018,483391.7]
["2019-05-26T04:46:45.000000000","2019-05-26T11:46:45.000000000",1017,480000.0]
["2019-05-26T04:46:45.000000000","2019-05-26T11:46:45.000000000",1020,2734772.0]
["2019-05-26T04:46:45.000000000","2019-05-26T11:46:45.000000000",1133,962.5688]
["2019-05-26T04:47:00.000000000","2019-05-26T11:47:00.000000000",1022,0.01777735]
["2019-05-26T04:47:00.000000000","2019-05-26T11:47:00.000000000",1130,760963435.9056]
["2019-05-26T04:47:15.000000000","2019-05-26T11:47:15.000000000",1021,278.1305]
["2019-05-26T04:47:15.000000000","2019-05-26T11:47:15.000000000",1016,481600.0]
["2019-05-26T04:47:30.000000000","2019-05-26T11:47:30.000000000",1019,14700.2]
["2019-05-26T04:47:30.000000000","2019-05-26T11:47:30.000000000",1018,482516.7]
["2019-05-26T04:47:45.000000000","2019-05-26T11:47:45.000000000",1017,480000.0]
["2019-05-26T04:47:45.000000000","2019-05-26T11:47:45.000000000",1020,2734772.0]
["2019-05-26T04:47:45.000000000","2019-05-26T11:47:45.000000000",1133,962.0229]
["2019-05-26T04:48:00.000000000","2019-05-26T11:48:00.000000000",1022,0.01555518]
["2019-05-26T04:48:00.000000000","2019-05-26T11:48:00.000000000",1130,760404995.4632]
["2019-05-26T04:48:15.000000000","2019-05-26T11:48:15.000000000",1021,278.095]
["2019-05-26T04:48:15.000000000","2019-05-26T11:48:15.000000000",1016,481900.0]
["2019-05-26T04:48:30.000000000","2019-05-26T11:48:30.000000000",1019,14700.2]
["2019-05-26T04:48:30.000000000","2019-05-26T11:48:30.000000000",1018,482341.7]
["2019-05-26T04:48:45.000000000","2019-05-26T11:48:45.000000000",1017,480000.0]
["2019-05-26T04:48:45.000000000","2019-05-26T11:48:45.000000000",1020,2734772.0]
["2019-05-26T04:48:45.000000000","2019-05-26T11:48:45.000000000",1133,962.3062]
["2019-05-26T04:49:00.000000000","2019-05-26T11:49:00.000000000",1022,0.01555518]
["2019-05-26T04:49:00.000000000","2019-05-26T11:49:00.000000000",1130,760738911.1244]
["2019-05-26T04:49:15.000000000","2019-05-26T11:49:15.000000000",1021,278.1882]
["2019-05-26T04:49:15.000000000","2019-05-26T11:49:15.000000000",1016,482000.0]
["2019-05-26T04:49:30.000000000","2019-05-26T11:49:30.000000000",1019,14700.2]
["2019-05-26T04:49:30.000000000","2019-05-26T11:49:30.000000000",1018,482439.6]
["2019-05-26T04:49:45.000000000","2019-05-26T11:49:45.000000000",1017,481866.69999999995]
["2019-05-26T04:49:45.000000000","2019-05-26T11:49:45.000000000",1020,2734772.0]
["2019-05-26T04:49:45.000000000","2019-05-26T11:49:45.000000000",1133,964.2959]
["2019-05-26T04:50:00.000000000","2019-05-26T11:50:00.000000000",1022,0.05333205]
["2019-05-26T04:50:00.000000000","2019-05-26T11:50:00.000000000",1130,760769267.0936]
["2019-05-26T04:50:15.000000000","2019-05-26T11:50:15.000000000",1021,278.1216]
["2019-05-26T04:50:15.000000000","2019-05-26T11:50:15.000000000",1016,481600.0]
["2019-05-26T04:50:30.000000000","2019-05-26T11:50:30.000000000",1019,14700.2]
["2019-05-26T04:50:30.000000000","2019-05-26T11:50:30.000000000",1018,482685.4]
["2019-05-26T04:50:45.000000000","2019-05-26T11:50:45.000000000",1017,480266.7]
["2019-05-26T04:50:45.000000000","2019-05-26T11:50:45.000000000",1020,2734772.0]
["2019-05-26T04:50:45.000000000","2019-05-26T11:50:45.000000000",1133,963.6542]
["2019-05-26T04:51:00.000000000","2019-05-26T11:51:00.000000000",1022,0.06888723]
["2019-05-26T04:51:00.000000000","2019-05-26T11:51:00.000000000",1130,760538725.814]
["2019-05-26T04:51:15.000000000","2019-05-26T11:51:15.000000000",1021,278.2171]
["2019-05-26T04:51:15.000000000","2019-05-26T11:51:15.000000000",1016,482100.0]
["2019-05-26T04:51:30.000000000","2019-05-26T11:51:30.000000000",1019,14700.2]
["2019-05-26T04:51:30.000000000","2019-05-26T11:51:30.000000000",1018,482597.89999999997]
["2019-05-26T04:51:45.000000000","2019-05-26T11:51:45.000000000",1017,480000.0]
["2019-05-26T04:51:45.000000000","2019-05-26T11:51:45.000000000",1020,2734772.0]
["2019-05-26T04:52:00.000000000","2019-05-26T11:52:00.000000000",1017,480000.0]
["2019-05-26T04:52:00.000000000","2019-05-26T11:52:00.000000000",1020,2734772.0]
["2019-05-26T04:52:00.000000000","2019-05-26T11:52:00.000000000",1133,962.1563]
["2019-05-26T04:52:15.000000000","2019-05-26T11:52:15.000000000",1022,0.03111036]
["2019-05-26T04:52:15.000000000","2019-05-26T11:52:15.000000000",1130,760969452.404]
["2019-05-26T04:52:30.000000000","2019-05-26T11:52:30.000000000",1021,278.2171]
["2019-05-26T04:52:30.000000000","2019-05-26T11:52:30.000000000",1016,481600.0]
["2019-05-26T04:52:45.000000000","2019-05-26T11:52:45.000000000",1019,14700.2]
["2019-05-26T04:52:45.000000000","2019-05-26T11:52:45.000000000",1018,482829.2]
["2019-05-26T04:53:00.000000000","2019-05-26T11:53:00.000000000",1017,482000.0]
["2019-05-26T04:53:00.000000000","2019-05-26T11:53:00.000000000",1020,2734772.0]
["2019-05-26T04:53:00.000000000","2019-05-26T11:53:00.000000000",1133,964.3458]
["2019-05-26T04:53:15.000000000","2019-05-26T11:53:15.000000000",1022,0.01777735]
["2019-05-26T04:53:15.000000000","2019-05-26T11:53:15.000000000",1130,761103456.232]
["2019-05-26T04:53:30.000000000","2019-05-26T11:53:30.000000000",1021,278.3037]
["2019-05-26T04:53:30.000000000","2019-05-26T11:53:30.000000000",1016,482000.0]
["2019-05-26T04:53:45.000000000","2019-05-26T11:53:45.000000000",1019,14746.800000000001]
["2019-05-26T04:53:45.000000000","2019-05-26T11:53:45.000000000",1018,482116.69999999995]
["2019-05-26T04:54:00.000000000","2019-05-26T11:54:00.000000000",1017,482000.0]
["2019-05-26T04:54:00.000000000","2019-05-26T11:54:00.000000000",1020,2734772.0]
["2019-05-26T04:54:00.000000000","2019-05-26T11:54:00.000000000",1133,964.1021]
["2019-05-26T04:54:15.000000000","2019-05-26T11:54:15.000000000",1022,0.04888771]
["2019-05-26T04:54:15.000000000","2019-05-26T11:54:15.000000000",1130,760957419.4072]
["2019-05-26T04:54:30.000000000","2019-05-26T11:54:30.000000000",1021,278.2926]
["2019-05-26T04:54:30.000000000","2019-05-26T11:54:30.000000000",1016,482000.0]
["2019-05-26T04:54:45.000000000","2019-05-26T11:54:45.000000000",1019,14700.2]
["2019-05-26T04:54:45.000000000","2019-05-26T11:54:45.000000000",1018,482193.8]
["2019-05-26T04:55:00.000000000","2019-05-26T11:55:00.000000000",1017,480997.9]
["2019-05-26T04:55:00.000000000","2019-05-26T11:55:00.000000000",1020,2734772.0]
["2019-05-26T04:55:00.000000000","2019-05-26T11:55:00.000000000",1133,963.1937]
["2019-05-26T04:55:15.000000000","2019-05-26T11:55:15.000000000",1022,1.618454]
["2019-05-26T04:55:15.000000000","2019-05-26T11:55:15.000000000",1130,761072826.7856]
["2019-05-26T04:55:30.000000000","2019-05-26T11:55:30.000000000",1021,278.2615]
["2019-05-26T04:55:30.000000000","2019-05-26T11:55:30.000000000",1016,481800.0]
["2019-05-26T04:55:45.000000000","2019-05-26T11:55:45.000000000",1019,14700.2]
["2019-05-26T04:55:45.000000000","2019-05-26T11:55:45.000000000",1018,482200.0]
["2019-05-26T04:56:00.000000000","2019-05-26T11:56:00.000000000",1017,480531.3]
["2019-05-26T04:56:00.000000000","2019-05-26T11:56:00.000000000",1020,2734772.0]
["2019-05-26T04:56:00.000000000","2019-05-26T11:56:00.000000000",1133,962.748]
["2019-05-26T04:56:15.000000000","2019-05-26T11:56:15.000000000",1022,1.782775]
["2019-05-26T04:56:15.000000000","2019-05-26T11:56:15.000000000",1130,761006098.3488]
["2019-05-26T04:56:30.000000000","2019-05-26T11:56:30.000000000",1021,278.2904]
["2019-05-26T04:56:30.000000000","2019-05-26T11:56:30.000000000",1016,481900.0]
["2019-05-26T04:56:45.000000000","2019-05-26T11:56:45.000000000",1019,14700.2]
["2019-05-26T04:56:45.000000000","2019-05-26T11:56:45.000000000",1018,482468.8]
["2019-05-26T04:57:00.000000000","2019-05-26T11:57:00.000000000",1017,480970.8]
["2019-05-26T04:57:00.000000000","2019-05-26T11:57:00.000000000",1020,2734773.0]
["2019-05-26T04:57:00.000000000","2019-05-26T11:57:00.000000000",1133,963.5083]
["2019-05-26T04:57:15.000000000","2019-05-26T11:57:15.000000000",1022,1.964787]
["2019-05-26T04:57:15.000000000","2019-05-26T11:57:15.000000000",1130,761267273.9634]
["2019-05-26T04:57:30.000000000","2019-05-26T11:57:30.000000000",1021,278.4125]
["2019-05-26T04:57:30.000000000","2019-05-26T11:57:30.000000000",1016,482000.0]
["2019-05-26T04:57:45.000000000","2019-05-26T11:57:45.000000000",1019,14700.2]
["2019-05-26T04:57:45.000000000","2019-05-26T11:57:45.000000000",1018,482679.19999999995]
["2019-05-26T04:58:00.000000000","2019-05-26T11:58:00.000000000",1017,481213.5]
["2019-05-26T04:58:00.000000000","2019-05-26T11:58:00.000000000",1020,2734773.0]
["2019-05-26T04:58:00.000000000","2019-05-26T11:58:00.000000000",1133,963.8322]
["2019-05-26T04:58:15.000000000","2019-05-26T11:58:15.000000000",1022,2.046969]
["2019-05-26T04:58:15.000000000","2019-05-26T11:58:15.000000000",1130,761334002.4246]
["2019-05-26T04:58:30.000000000","2019-05-26T11:58:30.000000000",1021,278.4035]
["2019-05-26T04:58:30.000000000","2019-05-26T11:58:30.000000000",1016,481900.0]
["2019-05-26T04:58:45.000000000","2019-05-26T11:58:45.000000000",1019,14700.2]
["2019-05-26T04:58:45.000000000","2019-05-26T11:58:45.000000000",1018,482522.89999999997]
["2019-05-26T04:59:00.000000000","2019-05-26T11:59:00.000000000",1017,482970.8]
["2019-05-26T04:59:00.000000000","2019-05-26T11:59:00.000000000",1020,2734773.0]
["2019-05-26T04:59:00.000000000","2019-05-26T11:59:00.000000000",1133,965.5937]
["2019-05-26T04:59:15.000000000","2019-05-26T11:59:15.000000000",1022,2.169063]
["2019-05-26T04:59:15.000000000","2019-05-26T11:59:15.000000000",1130,761577123.7443]
["2019-05-26T04:59:30.000000000","2019-05-26T11:59:30.000000000",1021,278.4635]
["2019-05-26T04:59:30.000000000","2019-05-26T11:59:30.000000000",1016,482000.0]
["2019-05-26T04:59:45.000000000","2019-05-26T11:59:45.000000000",1019,14700.2]
["2019-05-26T04:59:45.000000000","2019-05-26T11:59:45.000000000",1018,482525.0]
["2019-05-26T05:00:00.000000000","2019-05-26T12:00:00.000000000",1017,482495.8]
["2019-05-26T05:00:00.000000000","2019-05-26T12:00:00.000000000",1020,2734773.0]
["2019-05-26T05:00:00.000000000","2019-05-26T12:00:00.000000000",1133,965.1562]
["2019-05-26T05:00:15.000000000","2019-05-26T12:00:15.000000000",1022,3.101436]
["2019-05-26T05:00:15.000000000","2019-05-26T12:00:15.000000000",1130,761546494.2867]
["2019-05-26T05:00:30.000000000","2019-05-26T12:00:30.000000000",1021,278.3503]
["2019-05-26T05:00:30.000000000","2019-05-26T12:00:30.000000000",1016,481700.0]
["2019-05-26T05:00:45.000000000","2019-05-26T12:00:45.000000000",1019,14700.2]
["2019-05-26T05:00:45.000000000","2019-05-26T12:00:45.000000000",1018,482552.1]
["2019-05-26T05:01:00.000000000","2019-05-26T12:01:00.000000000",1017,480953.10000000003]
["2019-05-26T05:01:00.000000000","2019-05-26T12:01:00.000000000",1020,2734773.0]
["2019-05-26T05:01:00.000000000","2019-05-26T12:01:00.000000000",1133,963.4781]
["2019-05-26T05:01:15.000000000","2019-05-26T12:01:15.000000000",1022,3.29683]
["2019-05-26T05:01:15.000000000","2019-05-26T12:01:15.000000000",1130,761692531.1649]
["2019-05-26T05:01:30.000000000","2019-05-26T12:01:30.000000000",1021,278.3259]
["2019-05-26T05:01:30.000000000","2019-05-26T12:01:30.000000000",1016,481600.0]
["2019-05-26T05:01:45.000000000","2019-05-26T12:01:45.000000000",1019,14700.2]
["2019-05-26T05:01:45.000000000","2019-05-26T12:01:45.000000000",1018,482450.0]
["2019-05-26T05:02:00.000000000","2019-05-26T12:02:00.000000000",1017,481675.0]
["2019-05-26T05:02:00.000000000","2019-05-26T12:02:00.000000000",1020,2734773.0]
["2019-05-26T05:02:00.000000000","2019-05-26T12:02:00.000000000",1133,963.9229]
["2019-05-26T05:02:15.000000000","2019-05-26T12:02:15.000000000",1022,3.538754]
["2019-05-26T05:02:15.000000000","2019-05-26T12:02:15.000000000",1130,760484308.4535]
["2019-05-26T05:02:30.000000000","2019-05-26T12:02:30.000000000",1021,278.0617]
["2019-05-26T05:02:30.000000000","2019-05-26T12:02:30.000000000",1016,481600.0]
["2019-05-26T05:02:45.000000000","2019-05-26T12:02:45.000000000",1019,14700.2]
["2019-05-26T05:02:45.000000000","2019-05-26T12:02:45.000000000",1018,482372.9]
["2019-05-26T05:03:00.000000000","2019-05-26T12:03:00.000000000",1017,480590.6]
["2019-05-26T05:03:00.000000000","2019-05-26T12:03:00.000000000",1020,2734773.0]
["2019-05-26T05:03:00.000000000","2019-05-26T12:03:00.000000000",1133,962.9739]
["2019-05-26T05:03:15.000000000","2019-05-26T12:03:15.000000000",1022,3.996081]
["2019-05-26T05:03:15.000000000","2019-05-26T12:03:15.000000000",1130,760417579.9923]
["2019-05-26T05:03:30.000000000","2019-05-26T12:03:30.000000000",1021,278.0551]
["2019-05-26T05:03:30.000000000","2019-05-26T12:03:30.000000000",1016,481500.0]
["2019-05-26T05:03:45.000000000","2019-05-26T12:03:45.000000000",1019,14700.2]
["2019-05-26T05:03:45.000000000","2019-05-26T12:03:45.000000000",1018,482385.4]
["2019-05-26T05:04:00.000000000","2019-05-26T12:04:00.000000000",1017,480663.5]
["2019-05-26T05:04:00.000000000","2019-05-26T12:04:00.000000000",1020,2734773.0]
["2019-05-26T05:04:00.000000000","2019-05-26T12:04:00.000000000",1133,963.0406]
["2019-05-26T05:04:15.000000000","2019-05-26T12:04:15.000000000",1022,4.127108]
["2019-05-26T05:04:15.000000000","2019-05-26T12:04:15.000000000",1130,761285596.9425]
["2019-05-26T05:04:30.000000000","2019-05-26T12:04:30.000000000",1021,278.388]
["2019-05-26T05:04:30.000000000","2019-05-26T12:04:30.000000000",1016,481500.0]
["2019-05-26T05:04:45.000000000","2019-05-26T12:04:45.000000000",1019,14700.2]
["2019-05-26T05:04:45.000000000","2019-05-26T12:04:45.000000000",1018,482435.4]
["2019-05-26T05:05:00.000000000","2019-05-26T12:05:00.000000000",1017,480470.8]
["2019-05-26T05:05:00.000000000","2019-05-26T12:05:00.000000000",1020,2734773.0]
["2019-05-26T05:05:00.000000000","2019-05-26T12:05:00.000000000",1133,962.802]
["2019-05-26T05:05:15.000000000","2019-05-26T12:05:15.000000000",1022,4.872997]
["2019-05-26T05:05:15.000000000","2019-05-26T12:05:15.000000000",1130,761674208.1858]
["2019-05-26T05:05:30.000000000","2019-05-26T12:05:30.000000000",1021,278.6546]
["2019-05-26T05:05:30.000000000","2019-05-26T12:05:30.000000000",1016,481600.0]
["2019-05-26T05:05:45.000000000","2019-05-26T12:05:45.000000000",1019,14700.2]
["2019-05-26T05:05:45.000000000","2019-05-26T12:05:45.000000000",1018,482633.30000000005]
["2019-05-26T05:06:00.000000000","2019-05-26T12:06:00.000000000",1017,481150.0]
["2019-05-26T05:06:00.000000000","2019-05-26T12:06:00.000000000",1020,2734773.0]
["2019-05-26T05:06:00.000000000","2019-05-26T12:06:00.000000000",1133,963.775]
["2019-05-26T05:06:15.000000000","2019-05-26T12:06:15.000000000",1022,5.650008]
["2019-05-26T05:06:15.000000000","2019-05-26T12:06:15.000000000",1130,761498088.8046]
["2019-05-26T05:06:30.000000000","2019-05-26T12:06:30.000000000",1021,278.5501]
["2019-05-26T05:06:30.000000000","2019-05-26T12:06:30.000000000",1016,481700.0]
["2019-05-26T05:06:45.000000000","2019-05-26T12:06:45.000000000",1019,14853.44]
["2019-05-26T05:06:45.000000000","2019-05-26T12:06:45.000000000",1018,482472.89999999997]
["2019-05-26T05:07:00.000000000","2019-05-26T12:07:00.000000000",1017,481433.3]
["2019-05-26T05:07:00.000000000","2019-05-26T12:07:00.000000000",1020,2734773.0]
["2019-05-26T05:07:00.000000000","2019-05-26T12:07:00.000000000",1133,964.0333]
["2019-05-26T05:07:15.000000000","2019-05-26T12:07:15.000000000",1022,6.202754]
["2019-05-26T05:07:15.000000000","2019-05-26T12:07:15.000000000",1130,761674208.1858]
["2019-05-26T05:07:30.000000000","2019-05-26T12:07:30.000000000",1021,278.4036]
["2019-05-26T05:07:30.000000000","2019-05-26T12:07:30.000000000",1016,481800.0]
["2019-05-26T05:07:45.000000000","2019-05-26T12:07:45.000000000",1019,15153.49]
["2019-05-26T05:07:45.000000000","2019-05-26T12:07:45.000000000",1018,482572.9]
["2019-05-26T05:08:00.000000000","2019-05-26T12:08:00.000000000",1017,480600.0]
["2019-05-26T05:08:00.000000000","2019-05-26T12:08:00.000000000",1020,2734773.0]
["2019-05-26T05:08:00.000000000","2019-05-26T12:08:00.000000000",1133,963.1313]
["2019-05-26T05:08:15.000000000","2019-05-26T12:08:15.000000000",1022,6.597937]
["2019-05-26T05:08:15.000000000","2019-05-26T12:08:15.000000000",1130,761722613.6679]
["2019-05-26T05:08:30.000000000","2019-05-26T12:08:30.000000000",1021,278.3304]
["2019-05-26T05:08:30.000000000","2019-05-26T12:08:30.000000000",1016,482000.0]
["2019-05-26T05:08:45.000000000","2019-05-26T12:08:45.000000000",1019,15553.39]
["2019-05-26T05:08:45.000000000","2019-05-26T12:08:45.000000000",1018,482554.19999999995]
["2019-05-26T05:09:00.000000000","2019-05-26T12:09:00.000000000",1017,480197.9]
["2019-05-26T05:09:00.000000000","2019-05-26T12:09:00.000000000",1020,2734773.0]
["2019-05-26T05:09:00.000000000","2019-05-26T12:09:00.000000000",1133,962.8062]
["2019-05-26T05:09:15.000000000","2019-05-26T12:09:15.000000000",1022,7.09522]
["2019-05-26T05:09:15.000000000","2019-05-26T12:09:15.000000000",1130,761073105.0804]
["2019-05-26T05:09:30.000000000","2019-05-26T12:09:30.000000000",1021,278.2793]
["2019-05-26T05:09:30.000000000","2019-05-26T12:09:30.000000000",1016,481600.0]
["2019-05-26T05:09:45.000000000","2019-05-26T12:09:45.000000000",1019,16006.789999999999]
["2019-05-26T05:09:45.000000000","2019-05-26T12:09:45.000000000",1018,482277.10000000003]
["2019-05-26T05:10:00.000000000","2019-05-26T12:10:00.000000000",1017,480534.4]
["2019-05-26T05:10:00.000000000","2019-05-26T12:10:00.000000000",1020,2734773.0]
["2019-05-26T05:10:00.000000000","2019-05-26T12:10:00.000000000",1133,962.9594]
["2019-05-26T05:10:15.000000000","2019-05-26T12:10:15.000000000",1022,7.650225]
["2019-05-26T05:10:15.000000000","2019-05-26T12:10:15.000000000",1130,761079395.0583]
["2019-05-26T05:10:30.000000000","2019-05-26T12:10:30.000000000",1021,278.3837]
["2019-05-26T05:10:30.000000000","2019-05-26T12:10:30.000000000",1016,481600.0]
["2019-05-26T05:10:45.000000000","2019-05-26T12:10:45.000000000",1019,16457.21]
["2019-05-26T05:10:45.000000000","2019-05-26T12:10:45.000000000",1018,482551.30000000005]
["2019-05-26T05:11:00.000000000","2019-05-26T12:11:00.000000000",1017,480295.8]
["2019-05-26T05:11:00.000000000","2019-05-26T12:11:00.000000000",1020,2734774.0]
["2019-05-26T05:11:00.000000000","2019-05-26T12:11:00.000000000",1133,962.7354]
["2019-05-26T05:11:15.000000000","2019-05-26T12:11:15.000000000",1022,8.207469]
["2019-05-26T05:11:15.000000000","2019-05-26T12:11:15.000000000",1130,761437655.272]
["2019-05-26T05:11:30.000000000","2019-05-26T12:11:30.000000000",1021,278.539]
["2019-05-26T05:11:30.000000000","2019-05-26T12:11:30.000000000",1016,481900.0]
["2019-05-26T05:11:45.000000000","2019-05-26T12:11:45.000000000",1019,16953.399999999998]
["2019-05-26T05:11:45.000000000","2019-05-26T12:11:45.000000000",1018,482652.10000000003]
["2019-05-26T05:12:00.000000000","2019-05-26T12:12:00.000000000",1017,483671.89999999997]
["2019-05-26T05:12:00.000000000","2019-05-26T12:12:00.000000000",1020,2734774.0]
["2019-05-26T05:12:00.000000000","2019-05-26T12:12:00.000000000",1133,966.4136]
["2019-05-26T05:12:15.000000000","2019-05-26T12:12:15.000000000",1022,8.535975]
["2019-05-26T05:12:15.000000000","2019-05-26T12:12:15.000000000",1130,761383233.2694]
["2019-05-26T05:12:30.000000000","2019-05-26T12:12:30.000000000",1021,278.5612]
["2019-05-26T05:12:30.000000000","2019-05-26T12:12:30.000000000",1016,482100.0]
["2019-05-26T05:12:45.000000000","2019-05-26T12:12:45.000000000",1019,17453.399999999998]
["2019-05-26T05:12:45.000000000","2019-05-26T12:12:45.000000000",1018,482683.3]
["2019-05-26T05:13:00.000000000","2019-05-26T12:13:00.000000000",1017,482825.0]
["2019-05-26T05:13:00.000000000","2019-05-26T12:13:00.000000000",1020,2734774.0]
["2019-05-26T05:13:00.000000000","2019-05-26T12:13:00.000000000",1133,965.45]
["2019-05-26T05:13:15.000000000","2019-05-26T12:13:15.000000000",1022,9.133127]
["2019-05-26T05:13:15.000000000","2019-05-26T12:13:15.000000000",1130,761886978.6402]
["2019-05-26T05:13:30.000000000","2019-05-26T12:13:30.000000000",1021,278.5302]
["2019-05-26T05:13:30.000000000","2019-05-26T12:13:30.000000000",1016,482000.0]
["2019-05-26T05:13:45.000000000","2019-05-26T12:13:45.000000000",1019,17906.690000000002]
["2019-05-26T05:13:45.000000000","2019-05-26T12:13:45.000000000",1018,482597.89999999997]
["2019-05-26T05:14:00.000000000","2019-05-26T12:14:00.000000000",1017,480876.0]
["2019-05-26T05:14:00.000000000","2019-05-26T12:14:00.000000000",1020,2734774.0]
["2019-05-26T05:14:00.000000000","2019-05-26T12:14:00.000000000",1133,963.4864]
["2019-05-26T05:14:15.000000000","2019-05-26T12:14:15.000000000",1022,9.728148]
["2019-05-26T05:14:15.000000000","2019-05-26T12:14:15.000000000",1130,761626081.2006]
["2019-05-26T05:14:30.000000000","2019-05-26T12:14:30.000000000",1021,278.479]
["2019-05-26T05:14:30.000000000","2019-05-26T12:14:30.000000000",1016,482000.0]
["2019-05-26T05:14:45.000000000","2019-05-26T12:14:45.000000000",1019,18406.690000000002]
["2019-05-26T05:14:45.000000000","2019-05-26T12:14:45.000000000",1018,482531.3]
["2019-05-26T05:15:00.000000000","2019-05-26T12:15:00.000000000",1017,481282.30000000005]
["2019-05-26T05:15:00.000000000","2019-05-26T12:15:00.000000000",1020,2734774.0]
["2019-05-26T05:15:00.000000000","2019-05-26T12:15:00.000000000",1133,963.7219]
["2019-05-26T05:15:15.000000000","2019-05-26T12:15:15.000000000",1022,10.29423]
["2019-05-26T05:15:15.000000000","2019-05-26T12:15:15.000000000",1130,761541029.7292]
["2019-05-26T05:15:30.000000000","2019-05-26T12:15:30.000000000",1021,278.2993]
["2019-05-26T05:15:30.000000000","2019-05-26T12:15:30.000000000",1016,481900.0]
["2019-05-26T05:15:45.000000000","2019-05-26T12:15:45.000000000",1019,18853.44]
["2019-05-26T05:15:45.000000000","2019-05-26T12:15:45.000000000",1018,482554.19999999995]
["2019-05-26T05:16:00.000000000","2019-05-26T12:16:00.000000000",1017,482980.2]
["2019-05-26T05:16:00.000000000","2019-05-26T12:16:00.000000000",1020,2734774.0]
["2019-05-26T05:16:00.000000000","2019-05-26T12:16:00.000000000",1133,965.5427]
["2019-05-26T05:16:15.000000000","2019-05-26T12:16:15.000000000",1022,10.81373]
["2019-05-26T05:16:15.000000000","2019-05-26T12:16:15.000000000",1130,761680503.2032]
["2019-05-26T05:16:30.000000000","2019-05-26T12:16:30.000000000",1021,278.3481]
["2019-05-26T05:16:30.000000000","2019-05-26T12:16:30.000000000",1016,481900.0]
["2019-05-26T05:16:45.000000000","2019-05-26T12:16:45.000000000",1019,19406.690000000002]
["2019-05-26T05:16:45.000000000","2019-05-26T12:16:45.000000000",1018,482187.5]
["2019-05-26T05:17:00.000000000","2019-05-26T12:17:00.000000000",1017,481782.30000000005]
["2019-05-26T05:17:00.000000000","2019-05-26T12:17:00.000000000",1020,2734774.0]
["2019-05-26T05:17:00.000000000","2019-05-26T12:17:00.000000000",1133,964.0281]
["2019-05-26T05:17:15.000000000","2019-05-26T12:17:15.000000000",1022,11.54413]
["2019-05-26T05:17:15.000000000","2019-05-26T12:17:15.000000000",1130,760740019.12]
["2019-05-26T05:17:30.000000000","2019-05-26T12:17:30.000000000",1021,278.4725]
["2019-05-26T05:17:30.000000000","2019-05-26T12:17:30.000000000",1016,481500.0]
["2019-05-26T05:17:45.000000000","2019-05-26T12:17:45.000000000",1019,19906.690000000002]
["2019-05-26T05:17:45.000000000","2019-05-26T12:17:45.000000000",1018,482514.6]
["2019-05-26T05:18:00.000000000","2019-05-26T12:18:00.000000000",1017,481562.5]
["2019-05-26T05:18:00.000000000","2019-05-26T12:18:00.000000000",1020,2734775.0]
["2019-05-26T05:18:00.000000000","2019-05-26T12:18:00.000000000",1133,964.1271]
["2019-05-26T05:18:15.000000000","2019-05-26T12:18:15.000000000",1022,11.65508]
["2019-05-26T05:18:15.000000000","2019-05-26T12:18:15.000000000",1130,760873749.6175]
["2019-05-26T05:18:30.000000000","2019-05-26T12:18:30.000000000",1021,278.4525]
["2019-05-26T05:18:30.000000000","2019-05-26T12:18:30.000000000",1016,481700.0]
["2019-05-26T05:18:45.000000000","2019-05-26T12:18:45.000000000",1019,20453.399999999998]
["2019-05-26T05:18:45.000000000","2019-05-26T12:18:45.000000000",1018,482562.5]
["2019-05-26T05:19:00.000000000","2019-05-26T12:19:00.000000000",1017,483084.4]
["2019-05-26T05:19:00.000000000","2019-05-26T12:19:00.000000000",1020,2734775.0]
["2019-05-26T05:19:00.000000000","2019-05-26T12:19:00.000000000",1133,965.7615]
["2019-05-26T05:19:15.000000000","2019-05-26T12:19:15.000000000",1022,12.40544]
["2019-05-26T05:19:15.000000000","2019-05-26T12:19:15.000000000",1130,761431917.195]
["2019-05-26T05:19:30.000000000","2019-05-26T12:19:30.000000000",1021,278.5789]
["2019-05-26T05:19:30.000000000","2019-05-26T12:19:30.000000000",1016,481900.0]
["2019-05-26T05:19:45.000000000","2019-05-26T12:19:45.000000000",1019,20953.399999999998]
["2019-05-26T05:19:45.000000000","2019-05-26T12:19:45.000000000",1018,482625.0]
["2019-05-26T05:20:00.000000000","2019-05-26T12:20:00.000000000",1017,482992.7]
["2019-05-26T05:20:00.000000000","2019-05-26T12:20:00.000000000",1020,2734775.0]
["2019-05-26T05:20:00.000000000","2019-05-26T12:20:00.000000000",1133,965.6635]
["2019-05-26T05:20:15.000000000","2019-05-26T12:20:15.000000000",1022,12.9205]
["2019-05-26T05:20:15.000000000","2019-05-26T12:20:15.000000000",1130,762142138.2625]
["2019-05-26T05:20:30.000000000","2019-05-26T12:20:30.000000000",1021,278.6012]
["2019-05-26T05:20:30.000000000","2019-05-26T12:20:30.000000000",1016,481900.0]
["2019-05-26T05:20:45.000000000","2019-05-26T12:20:45.000000000",1019,21506.789999999997]
["2019-05-26T05:20:45.000000000","2019-05-26T12:20:45.000000000",1018,482610.4]
["2019-05-26T05:21:00.000000000","2019-05-26T12:21:00.000000000",1017,483705.2]
["2019-05-26T05:21:00.000000000","2019-05-26T12:21:00.000000000",1020,2734775.0]
["2019-05-26T05:21:00.000000000","2019-05-26T12:21:00.000000000",1133,966.299]
["2019-05-26T05:21:15.000000000","2019-05-26T12:21:15.000000000",1022,13.4356]
["2019-05-26T05:21:15.000000000","2019-05-26T12:21:15.000000000",1130,761826545.2275]
["2019-05-26T05:21:30.000000000","2019-05-26T12:21:30.000000000",1021,278.4302]
["2019-05-26T05:21:30.000000000","2019-05-26T12:21:30.000000000",1016,481800.0]
["2019-05-26T05:21:45.000000000","2019-05-26T12:21:45.000000000",1019,22053.38]
["2019-05-26T05:21:45.000000000","2019-05-26T12:21:45.000000000",1018,482735.4]
["2019-05-26T05:22:00.000000000","2019-05-26T12:22:00.000000000",1017,483283.3]
["2019-05-26T05:22:00.000000000","2019-05-26T12:22:00.000000000",1020,2734775.0]
["2019-05-26T05:22:00.000000000","2019-05-26T12:22:00.000000000",1133,966.0937]
["2019-05-26T05:22:15.000000000","2019-05-26T12:22:15.000000000",1022,13.70859]
["2019-05-26T05:22:15.000000000","2019-05-26T12:22:15.000000000",1130,761359172.18]
["2019-05-26T05:22:30.000000000","2019-05-26T12:22:30.000000000",1021,278.3214]
["2019-05-26T05:22:30.000000000","2019-05-26T12:22:30.000000000",1016,481800.0]
["2019-05-26T05:22:45.000000000","2019-05-26T12:22:45.000000000",1019,22466.86]
["2019-05-26T05:22:45.000000000","2019-05-26T12:22:45.000000000",1018,482379.2]
["2019-05-26T05:23:00.000000000","2019-05-26T12:23:00.000000000",1017,481466.7]
["2019-05-26T05:23:00.000000000","2019-05-26T12:23:00.000000000",1020,2734775.0]
["2019-05-26T05:23:00.000000000","2019-05-26T12:23:00.000000000",1133,964.0188]
["2019-05-26T05:23:15.000000000","2019-05-26T12:23:15.000000000",1022,14.76758]
["2019-05-26T05:23:15.000000000","2019-05-26T12:23:15.000000000",1130,761346865.6925]
["2019-05-26T05:23:30.000000000","2019-05-26T12:23:30.000000000",1021,278.3969]
["2019-05-26T05:23:30.000000000","2019-05-26T12:23:30.000000000",1016,481800.0]
["2019-05-26T05:23:45.000000000","2019-05-26T12:23:45.000000000",1019,23153.48]
["2019-05-26T05:23:45.000000000","2019-05-26T12:23:45.000000000",1018,482637.5]
["2019-05-26T05:24:00.000000000","2019-05-26T12:24:00.000000000",1017,483518.7]
["2019-05-26T05:24:00.000000000","2019-05-26T12:24:00.000000000",1020,2734776.0]
["2019-05-26T05:24:00.000000000","2019-05-26T12:24:00.000000000",1133,966.0916]
["2019-05-26T05:24:15.000000000","2019-05-26T12:24:15.000000000",1022,14.86519]
["2019-05-26T05:24:15.000000000","2019-05-26T12:24:15.000000000",1130,761583975.6888]
["2019-05-26T05:24:30.000000000","2019-05-26T12:24:30.000000000",1021,278.6567]
["2019-05-26T05:24:30.000000000","2019-05-26T12:24:30.000000000",1016,481900.0]
["2019-05-26T05:24:45.000000000","2019-05-26T12:24:45.000000000",1019,23566.72]
["2019-05-26T05:24:45.000000000","2019-05-26T12:24:45.000000000",1018,482645.8]
["2019-05-26T05:25:00.000000000","2019-05-26T12:25:00.000000000",1017,483361.5]
["2019-05-26T05:25:00.000000000","2019-05-26T12:25:00.000000000",1020,2734776.0]
["2019-05-26T05:25:00.000000000","2019-05-26T12:25:00.000000000",1133,966.0719]
["2019-05-26T05:25:15.000000000","2019-05-26T12:25:15.000000000",1022,15.65997]
["2019-05-26T05:25:15.000000000","2019-05-26T12:25:15.000000000",1130,761437938.6504]
["2019-05-26T05:25:30.000000000","2019-05-26T12:25:30.000000000",1021,278.5568]
["2019-05-26T05:25:30.000000000","2019-05-26T12:25:30.000000000",1016,482000.0]
["2019-05-26T05:25:45.000000000","2019-05-26T12:25:45.000000000",1019,24214.36]
["2019-05-26T05:25:45.000000000","2019-05-26T12:25:45.000000000",1018,482781.3]
["2019-05-26T05:26:00.000000000","2019-05-26T12:26:00.000000000",1017,480624.0]
["2019-05-26T05:26:00.000000000","2019-05-26T12:26:00.000000000",1020,2734776.0]
["2019-05-26T05:26:00.000000000","2019-05-26T12:26:00.000000000",1133,963.2448]
["2019-05-26T05:26:15.000000000","2019-05-26T12:26:15.000000000",1022,12.88052]
["2019-05-26T05:26:15.000000000","2019-05-26T12:26:15.000000000",1130,761996653.3872]
["2019-05-26T05:26:30.000000000","2019-05-26T12:26:30.000000000",1021,278.5567]
["2019-05-26T05:26:30.000000000","2019-05-26T12:26:30.000000000",1016,481800.0]
["2019-05-26T05:26:45.000000000","2019-05-26T12:26:45.000000000",1019,24753.45]
["2019-05-26T05:26:45.000000000","2019-05-26T12:26:45.000000000",1018,482337.5]
["2019-05-26T05:27:00.000000000","2019-05-26T12:27:00.000000000",1017,481226.0]
["2019-05-26T05:27:00.000000000","2019-05-26T12:27:00.000000000",1020,2734776.0]
["2019-05-26T05:27:00.000000000","2019-05-26T12:27:00.000000000",1133,963.5843]
["2019-05-26T05:27:15.000000000","2019-05-26T12:27:15.000000000",1022,8.065331]
["2019-05-26T05:27:15.000000000","2019-05-26T12:27:15.000000000",1130,761414146.0992]
["2019-05-26T05:27:30.000000000","2019-05-26T12:27:30.000000000",1021,278.5146]
["2019-05-26T05:27:30.000000000","2019-05-26T12:27:30.000000000",1016,481700.0]
["2019-05-26T05:27:45.000000000","2019-05-26T12:27:45.000000000",1019,25153.48]
["2019-05-26T05:27:45.000000000","2019-05-26T12:27:45.000000000",1018,482581.2]
["2019-05-26T05:28:00.000000000","2019-05-26T12:28:00.000000000",1017,482087.5]
["2019-05-26T05:28:00.000000000","2019-05-26T12:28:00.000000000",1020,2734776.0]
["2019-05-26T05:28:00.000000000","2019-05-26T12:28:00.000000000",1133,964.5604]
["2019-05-26T05:28:15.000000000","2019-05-26T12:28:15.000000000",1022,8.933382]
["2019-05-26T05:28:15.000000000","2019-05-26T12:28:15.000000000",1130,761523268.643]
["2019-05-26T05:28:30.000000000","2019-05-26T12:28:30.000000000",1021,278.2526]
["2019-05-26T05:28:30.000000000","2019-05-26T12:28:30.000000000",1016,481800.0]
["2019-05-26T05:28:45.000000000","2019-05-26T12:28:45.000000000",1019,25553.38]
["2019-05-26T05:28:45.000000000","2019-05-26T12:28:45.000000000",1018,482510.4]
["2019-05-26T05:29:00.000000000","2019-05-26T12:29:00.000000000",1017,481337.5]
["2019-05-26T05:29:00.000000000","2019-05-26T12:29:00.000000000",1020,2734777.0]
["2019-05-26T05:29:00.000000000","2019-05-26T12:29:00.000000000",1133,963.7833]
["2019-05-26T05:29:15.000000000","2019-05-26T12:29:15.000000000",1022,8.418347]
["2019-05-26T05:29:15.000000000","2019-05-26T12:29:15.000000000",1130,761681338.7536]
["2019-05-26T05:29:30.000000000","2019-05-26T12:29:30.000000000",1021,278.348]
["2019-05-26T05:29:30.000000000","2019-05-26T12:29:30.000000000",1016,482100.0]
["2019-05-26T05:29:45.000000000","2019-05-26T12:29:45.000000000",1019,25906.690000000002]
["2019-05-26T05:29:45.000000000","2019-05-26T12:29:45.000000000",1018,482260.4]
["2019-05-26T05:30:00.000000000","2019-05-26T12:30:00.000000000",1017,482021.2]
["2019-05-26T05:30:00.000000000","2019-05-26T12:30:00.000000000",1020,2734777.0]
["2019-05-26T05:30:15.000000000","2019-05-26T12:30:15.000000000",1017,480497.9]
["2019-05-26T05:30:15.000000000","2019-05-26T12:30:15.000000000",1020,2734777.0]
["2019-05-26T05:30:15.000000000","2019-05-26T12:30:15.000000000",1133,962.7167]
["2019-05-26T05:30:30.000000000","2019-05-26T12:30:30.000000000",1022,8.613681]
["2019-05-26T05:30:30.000000000","2019-05-26T12:30:30.000000000",1130,761171302.8431]
["2019-05-26T05:30:45.000000000","2019-05-26T12:30:45.000000000",1021,278.5434]
["2019-05-26T05:30:45.000000000","2019-05-26T12:30:45.000000000",1016,481800.0]
["2019-05-26T05:31:00.000000000","2019-05-26T12:31:00.000000000",1019,26300.05]
["2019-05-26T05:31:00.000000000","2019-05-26T12:31:00.000000000",1018,482325.0]
["2019-05-26T05:31:15.000000000","2019-05-26T12:31:15.000000000",1017,482477.10000000003]
["2019-05-26T05:31:15.000000000","2019-05-26T12:31:15.000000000",1020,2734777.0]
["2019-05-26T05:31:15.000000000","2019-05-26T12:31:15.000000000",1133,965.0125]
["2019-05-26T05:31:30.000000000","2019-05-26T12:31:30.000000000",1022,15.13824]
["2019-05-26T05:31:30.000000000","2019-05-26T12:31:30.000000000",1130,761256627.8855]
["2019-05-26T05:31:45.000000000","2019-05-26T12:31:45.000000000",1021,278.7033]
["2019-05-26T05:31:45.000000000","2019-05-26T12:31:45.000000000",1016,482200.0]
["2019-05-26T05:32:00.000000000","2019-05-26T12:32:00.000000000",1019,26806.84]
["2019-05-26T05:32:00.000000000","2019-05-26T12:32:00.000000000",1018,482939.6]
["2019-05-26T05:32:15.000000000","2019-05-26T12:32:15.000000000",1017,482181.2]
["2019-05-26T05:32:15.000000000","2019-05-26T12:32:15.000000000",1020,2734777.0]
["2019-05-26T05:32:15.000000000","2019-05-26T12:32:15.000000000",1133,965.2479]
["2019-05-26T05:32:30.000000000","2019-05-26T12:32:30.000000000",1022,22.8106]
["2019-05-26T05:32:30.000000000","2019-05-26T12:32:30.000000000",1130,762561663.4699]
["2019-05-26T05:32:45.000000000","2019-05-26T12:32:45.000000000",1021,278.8565]
["2019-05-26T05:32:45.000000000","2019-05-26T12:32:45.000000000",1016,482400.0]
["2019-05-26T05:33:00.000000000","2019-05-26T12:33:00.000000000",1019,27453.399999999998]
["2019-05-26T05:33:00.000000000","2019-05-26T12:33:00.000000000",1018,483037.5]
["2019-05-26T05:33:15.000000000","2019-05-26T12:33:15.000000000",1017,483323.89999999997]
["2019-05-26T05:33:15.000000000","2019-05-26T12:33:15.000000000",1020,2734777.0]
["2019-05-26T05:33:15.000000000","2019-05-26T12:33:15.000000000",1133,966.2947]
["2019-05-26T05:33:30.000000000","2019-05-26T12:33:30.000000000",1022,23.95389]
["2019-05-26T05:33:30.000000000","2019-05-26T12:33:30.000000000",1130,762355187.8064]
["2019-05-26T05:33:45.000000000","2019-05-26T12:33:45.000000000",1021,278.852]
["2019-05-26T05:33:45.000000000","2019-05-26T12:33:45.000000000",1016,482600.0]
["2019-05-26T05:34:00.000000000","2019-05-26T12:34:00.000000000",1019,28253.45]
["2019-05-26T05:34:00.000000000","2019-05-26T12:34:00.000000000",1018,482864.6]
["2019-05-26T05:34:15.000000000","2019-05-26T12:34:15.000000000",1017,483770.8]
["2019-05-26T05:34:15.000000000","2019-05-26T12:34:15.000000000",1020,2734778.0]
["2019-05-26T05:34:15.000000000","2019-05-26T12:34:15.000000000",1133,966.7458]
["2019-05-26T05:34:30.000000000","2019-05-26T12:34:30.000000000",1022,25.43241]
["2019-05-26T05:34:30.000000000","2019-05-26T12:34:30.000000000",1130,762695399.475]
["2019-05-26T05:34:45.000000000","2019-05-26T12:34:45.000000000",1021,278.7632]
["2019-05-26T05:34:45.000000000","2019-05-26T12:34:45.000000000",1016,482500.0]
["2019-05-26T05:35:00.000000000","2019-05-26T12:35:00.000000000",1019,29153.48]
["2019-05-26T05:35:00.000000000","2019-05-26T12:35:00.000000000",1018,483058.3]
["2019-05-26T05:35:15.000000000","2019-05-26T12:35:15.000000000",1017,483351.0]
["2019-05-26T05:35:15.000000000","2019-05-26T12:35:15.000000000",1020,2734778.0]
["2019-05-26T05:35:15.000000000","2019-05-26T12:35:15.000000000",1133,967.8739]
["2019-05-26T05:35:30.000000000","2019-05-26T12:35:30.000000000",1022,26.25379]
["2019-05-26T05:35:30.000000000","2019-05-26T12:35:30.000000000",1130,762816823.6182]
["2019-05-26T05:35:45.000000000","2019-05-26T12:35:45.000000000",1021,278.7855]
["2019-05-26T05:35:45.000000000","2019-05-26T12:35:45.000000000",1016,482100.0]
["2019-05-26T05:36:00.000000000","2019-05-26T12:36:00.000000000",1019,29853.44]
["2019-05-26T05:36:00.000000000","2019-05-26T12:36:00.000000000",1018,482477.10000000003]
["2019-05-26T05:36:15.000000000","2019-05-26T12:36:15.000000000",1017,482249.0]
["2019-05-26T05:36:15.000000000","2019-05-26T12:36:15.000000000",1020,2734778.0]
["2019-05-26T05:36:15.000000000","2019-05-26T12:36:15.000000000",1133,964.6948]
["2019-05-26T05:36:30.000000000","2019-05-26T12:36:30.000000000",1022,16.7367]
["2019-05-26T05:36:30.000000000","2019-05-26T12:36:30.000000000",1130,762319094.0222]
["2019-05-26T05:36:45.000000000","2019-05-26T12:36:45.000000000",1021,278.5812]
["2019-05-26T05:36:45.000000000","2019-05-26T12:36:45.000000000",1016,482300.0]
["2019-05-26T05:37:00.000000000","2019-05-26T12:37:00.000000000",1019,30253.45]
["2019-05-26T05:37:00.000000000","2019-05-26T12:37:00.000000000",1018,482781.3]
["2019-05-26T05:37:15.000000000","2019-05-26T12:37:15.000000000",1017,483487.5]
["2019-05-26T05:37:15.000000000","2019-05-26T12:37:15.000000000",1020,2734779.0]
["2019-05-26T05:37:15.000000000","2019-05-26T12:37:15.000000000",1133,966.2458]
["2019-05-26T05:37:30.000000000","2019-05-26T12:37:30.000000000",1022,25.49899]
["2019-05-26T05:37:30.000000000","2019-05-26T12:37:30.000000000",1130,762872071.608]
["2019-05-26T05:37:45.000000000","2019-05-26T12:37:45.000000000",1021,278.619]
["2019-05-26T05:37:45.000000000","2019-05-26T12:37:45.000000000",1016,482400.0]
["2019-05-26T05:38:00.000000000","2019-05-26T12:38:00.000000000",1019,30906.690000000002]
["2019-05-26T05:38:00.000000000","2019-05-26T12:38:00.000000000",1018,482652.10000000003]
["2019-05-26T05:38:15.000000000","2019-05-26T12:38:15.000000000",1017,483256.3]
["2019-05-26T05:38:15.000000000","2019-05-26T12:38:15.000000000",1020,2734779.0]
["2019-05-26T05:38:15.000000000","2019-05-26T12:38:15.000000000",1133,965.8271]
["2019-05-26T05:38:30.000000000","2019-05-26T12:38:30.000000000",1022,23.19686]
["2019-05-26T05:38:30.000000000","2019-05-26T12:38:30.000000000",1130,761876338.5741]
["2019-05-26T05:38:45.000000000","2019-05-26T12:38:45.000000000",1021,278.4435]
["2019-05-26T05:38:45.000000000","2019-05-26T12:38:45.000000000",1016,482100.0]
["2019-05-26T05:39:00.000000000","2019-05-26T12:39:00.000000000",1019,31500.0]
["2019-05-26T05:39:00.000000000","2019-05-26T12:39:00.000000000",1018,482695.80000000005]
["2019-05-26T05:39:15.000000000","2019-05-26T12:39:15.000000000",1017,483205.2]
["2019-05-26T05:39:15.000000000","2019-05-26T12:39:15.000000000",1020,2734779.0]
["2019-05-26T05:39:15.000000000","2019-05-26T12:39:15.000000000",1133,966.0989]
["2019-05-26T05:39:30.000000000","2019-05-26T12:39:30.000000000",1022,28.738]
["2019-05-26T05:39:30.000000000","2019-05-26T12:39:30.000000000",1130,762149542.9962]
["2019-05-26T05:39:45.000000000","2019-05-26T12:39:45.000000000",1021,278.6167]
["2019-05-26T05:39:45.000000000","2019-05-26T12:39:45.000000000",1016,482400.0]
["2019-05-26T05:40:00.000000000","2019-05-26T12:40:00.000000000",1019,32206.740000000005]
["2019-05-26T05:40:00.000000000","2019-05-26T12:40:00.000000000",1018,484433.3]
["2019-05-26T05:40:15.000000000","2019-05-26T12:40:15.000000000",1017,482285.39999999997]
["2019-05-26T05:40:15.000000000","2019-05-26T12:40:15.000000000",1020,2734780.0]
["2019-05-26T05:40:15.000000000","2019-05-26T12:40:15.000000000",1133,965.8416]
["2019-05-26T05:40:30.000000000","2019-05-26T12:40:30.000000000",1022,29.45509]
["2019-05-26T05:40:30.000000000","2019-05-26T12:40:30.000000000",1130,762240889.858]
["2019-05-26T05:40:45.000000000","2019-05-26T12:40:45.000000000",1021,278.6123]
["2019-05-26T05:40:45.000000000","2019-05-26T12:40:45.000000000",1016,482300.0]
["2019-05-26T05:41:00.000000000","2019-05-26T12:41:00.000000000",1019,33053.39]
["2019-05-26T05:41:00.000000000","2019-05-26T12:41:00.000000000",1018,483156.3]
["2019-05-26T05:41:15.000000000","2019-05-26T12:41:15.000000000",1017,482207.3]
["2019-05-26T05:41:15.000000000","2019-05-26T12:41:15.000000000",1020,2734780.0]
["2019-05-26T05:41:15.000000000","2019-05-26T12:41:15.000000000",1133,965.4323]
["2019-05-26T05:41:30.000000000","2019-05-26T12:41:30.000000000",1022,29.00442]
["2019-05-26T05:41:30.000000000","2019-05-26T12:41:30.000000000",1130,762331958.032]
["2019-05-26T05:41:45.000000000","2019-05-26T12:41:45.000000000",1021,278.7543]
["2019-05-26T05:41:45.000000000","2019-05-26T12:41:45.000000000",1016,482300.0]
["2019-05-26T05:42:00.000000000","2019-05-26T12:42:00.000000000",1019,33806.840000000004]
["2019-05-26T05:42:00.000000000","2019-05-26T12:42:00.000000000",1018,483181.2]
["2019-05-26T05:42:15.000000000","2019-05-26T12:42:15.000000000",1017,482489.6]
["2019-05-26T05:42:15.000000000","2019-05-26T12:42:15.000000000",1020,2734780.0]
["2019-05-26T05:42:15.000000000","2019-05-26T12:42:15.000000000",1133,965.7375]
["2019-05-26T05:42:30.000000000","2019-05-26T12:42:30.000000000",1022,31.40425]
["2019-05-26T05:42:30.000000000","2019-05-26T12:42:30.000000000",1130,762392670.148]
["2019-05-26T05:42:45.000000000","2019-05-26T12:42:45.000000000",1021,278.8698]
["2019-05-26T05:42:45.000000000","2019-05-26T12:42:45.000000000",1016,482400.0]
["2019-05-26T05:43:00.000000000","2019-05-26T12:43:00.000000000",1019,34653.48]
["2019-05-26T05:43:00.000000000","2019-05-26T12:43:00.000000000",1018,484872.9]
["2019-05-26T05:43:15.000000000","2019-05-26T12:43:15.000000000",1017,483096.9]
["2019-05-26T05:43:15.000000000","2019-05-26T12:43:15.000000000",1020,2734781.0]
["2019-05-26T05:43:15.000000000","2019-05-26T12:43:15.000000000",1133,968.4573]
["2019-05-26T05:43:30.000000000","2019-05-26T12:43:30.000000000",1022,33.64418]
["2019-05-26T05:43:30.000000000","2019-05-26T12:43:30.000000000",1130,762338253.3046]
["2019-05-26T05:43:45.000000000","2019-05-26T12:43:45.000000000",1021,278.7877]
["2019-05-26T05:43:45.000000000","2019-05-26T12:43:45.000000000",1016,482500.0]
["2019-05-26T05:44:00.000000000","2019-05-26T12:44:00.000000000",1019,35406.689999999995]
["2019-05-26T05:44:00.000000000","2019-05-26T12:44:00.000000000",1018,483145.8]
["2019-05-26T05:44:15.000000000","2019-05-26T12:44:15.000000000",1017,483061.5]
["2019-05-26T05:44:15.000000000","2019-05-26T12:44:15.000000000",1020,2734781.0]
["2019-05-26T05:44:15.000000000","2019-05-26T12:44:15.000000000",1133,966.1469]
["2019-05-26T05:44:30.000000000","2019-05-26T12:44:30.000000000",1022,35.1649]
["2019-05-26T05:44:30.000000000","2019-05-26T12:44:30.000000000",1130,762046725.65]
["2019-05-26T05:44:45.000000000","2019-05-26T12:44:45.000000000",1021,278.801]
["2019-05-26T05:44:45.000000000","2019-05-26T12:44:45.000000000",1016,482700.0]
["2019-05-26T05:45:00.000000000","2019-05-26T12:45:00.000000000",1019,36353.44]
["2019-05-26T05:45:00.000000000","2019-05-26T12:45:00.000000000",1018,483875.0]
["2019-05-26T05:45:15.000000000","2019-05-26T12:45:15.000000000",1017,482552.1]
["2019-05-26T05:45:15.000000000","2019-05-26T12:45:15.000000000",1020,2734782.0]
["2019-05-26T05:45:15.000000000","2019-05-26T12:45:15.000000000",1133,965.7896]
["2019-05-26T05:45:30.000000000","2019-05-26T12:45:30.000000000",1022,35.67769]
["2019-05-26T05:45:30.000000000","2019-05-26T12:45:30.000000000",1130,762192768.1806]
["2019-05-26T05:45:45.000000000","2019-05-26T12:45:45.000000000",1021,278.6878]
["2019-05-26T05:45:45.000000000","2019-05-26T12:45:45.000000000",1016,482400.0]
["2019-05-26T05:46:00.000000000","2019-05-26T12:46:00.000000000",1019,37206.740000000005]
["2019-05-26T05:46:00.000000000","2019-05-26T12:46:00.000000000",1018,483258.30000000005]
["2019-05-26T05:46:15.000000000","2019-05-26T12:46:15.000000000",1017,483286.5]
["2019-05-26T05:46:15.000000000","2019-05-26T12:46:15.000000000",1020,2734782.0]
["2019-05-26T05:46:15.000000000","2019-05-26T12:46:15.000000000",1133,966.5136]
["2019-05-26T05:46:30.000000000","2019-05-26T12:46:30.000000000",1022,36.91867]
["2019-05-26T05:46:30.000000000","2019-05-26T12:46:30.000000000",1130,762393227.7012]
["2019-05-26T05:46:45.000000000","2019-05-26T12:46:45.000000000",1021,278.781]
["2019-05-26T05:46:45.000000000","2019-05-26T12:46:45.000000000",1016,482400.0]
["2019-05-26T05:47:00.000000000","2019-05-26T12:47:00.000000000",1019,38153.48]
["2019-05-26T05:47:00.000000000","2019-05-26T12:47:00.000000000",1018,483085.39999999997]
["2019-05-26T05:47:15.000000000","2019-05-26T12:47:15.000000000",1017,482892.7]
["2019-05-26T05:47:15.000000000","2019-05-26T12:47:15.000000000",1020,2734783.0]
["2019-05-26T05:47:15.000000000","2019-05-26T12:47:15.000000000",1133,965.9406]
["2019-05-26T05:47:30.000000000","2019-05-26T12:47:30.000000000",1022,37.76895]
["2019-05-26T05:47:30.000000000","2019-05-26T12:47:30.000000000",1130,762047282.95]
["2019-05-26T05:47:45.000000000","2019-05-26T12:47:45.000000000",1021,278.8542]
["2019-05-26T05:47:45.000000000","2019-05-26T12:47:45.000000000",1016,482500.0]
["2019-05-26T05:48:00.000000000","2019-05-26T12:48:00.000000000",1019,39060.17]
["2019-05-26T05:48:00.000000000","2019-05-26T12:48:00.000000000",1018,483068.8]
["2019-05-26T05:48:15.000000000","2019-05-26T12:48:15.000000000",1017,482646.9]
["2019-05-26T05:48:15.000000000","2019-05-26T12:48:15.000000000",1020,2734783.0]
["2019-05-26T05:48:15.000000000","2019-05-26T12:48:15.000000000",1133,965.8219]
["2019-05-26T05:48:30.000000000","2019-05-26T12:48:30.000000000",1022,38.30618]
["2019-05-26T05:48:30.000000000","2019-05-26T12:48:30.000000000",1130,762065884.6528]
["2019-05-26T05:48:45.000000000","2019-05-26T12:48:45.000000000",1021,278.6323]
["2019-05-26T05:48:45.000000000","2019-05-26T12:48:45.000000000",1016,482300.0]
["2019-05-26T05:49:00.000000000","2019-05-26T12:49:00.000000000",1019,39700.200000000004]
["2019-05-26T05:49:00.000000000","2019-05-26T12:49:00.000000000",1018,483062.5]
["2019-05-26T05:49:15.000000000","2019-05-26T12:49:15.000000000",1017,482510.4]
["2019-05-26T05:49:15.000000000","2019-05-26T12:49:15.000000000",1020,2734784.0]
["2019-05-26T05:49:15.000000000","2019-05-26T12:49:15.000000000",1133,965.6875]
["2019-05-26T05:49:30.000000000","2019-05-26T12:49:30.000000000",1022,39.1565]
["2019-05-26T05:49:30.000000000","2019-05-26T12:49:30.000000000",1130,762083934.2272]
["2019-05-26T05:49:45.000000000","2019-05-26T12:49:45.000000000",1021,278.5901]
["2019-05-26T05:49:45.000000000","2019-05-26T12:49:45.000000000",1016,481900.0]
["2019-05-26T05:50:00.000000000","2019-05-26T12:50:00.000000000",1019,41006.79]
["2019-05-26T05:50:00.000000000","2019-05-26T12:50:00.000000000",1018,482889.6]
["2019-05-26T05:50:15.000000000","2019-05-26T12:50:15.000000000",1017,482841.7]
["2019-05-26T05:50:15.000000000","2019-05-26T12:50:15.000000000",1020,2734785.0]
["2019-05-26T05:50:15.000000000","2019-05-26T12:50:15.000000000",1133,965.8167]
["2019-05-26T05:50:30.000000000","2019-05-26T12:50:30.000000000",1022,40.03781]
["2019-05-26T05:50:30.000000000","2019-05-26T12:50:30.000000000",1130,761677550.361]
["2019-05-26T05:50:45.000000000","2019-05-26T12:50:45.000000000",1021,278.5635]
["2019-05-26T05:50:45.000000000","2019-05-26T12:50:45.000000000",1016,482600.0]
["2019-05-26T05:51:00.000000000","2019-05-26T12:51:00.000000000",1019,42006.79]
["2019-05-26T05:51:00.000000000","2019-05-26T12:51:00.000000000",1018,482843.8]
["2019-05-26T05:51:15.000000000","2019-05-26T12:51:15.000000000",1017,483000.0]
["2019-05-26T05:51:15.000000000","2019-05-26T12:51:15.000000000",1020,2734785.0]
["2019-05-26T05:51:15.000000000","2019-05-26T12:51:15.000000000",1133,965.9937]
["2019-05-26T05:51:30.000000000","2019-05-26T12:51:30.000000000",1022,40.37744]
["2019-05-26T05:51:30.000000000","2019-05-26T12:51:30.000000000",1130,761252564.772]
["2019-05-26T05:51:45.000000000","2019-05-26T12:51:45.000000000",1021,278.5079]
["2019-05-26T05:51:45.000000000","2019-05-26T12:51:45.000000000",1016,482300.0]
["2019-05-26T05:52:00.000000000","2019-05-26T12:52:00.000000000",1019,42806.840000000004]
["2019-05-26T05:52:00.000000000","2019-05-26T12:52:00.000000000",1018,483158.3]
["2019-05-26T05:52:15.000000000","2019-05-26T12:52:15.000000000",1017,483253.10000000003]
["2019-05-26T05:52:15.000000000","2019-05-26T12:52:15.000000000",1020,2734786.0]
["2019-05-26T05:52:15.000000000","2019-05-26T12:52:15.000000000",1133,966.1948]
["2019-05-26T05:52:30.000000000","2019-05-26T12:52:30.000000000",1022,41.35425]
["2019-05-26T05:52:30.000000000","2019-05-26T12:52:30.000000000",1130,762418682.403]
["2019-05-26T05:52:45.000000000","2019-05-26T12:52:45.000000000",1021,278.6278]
["2019-05-26T05:52:45.000000000","2019-05-26T12:52:45.000000000",1016,482700.0]
["2019-05-26T05:53:00.000000000","2019-05-26T12:53:00.000000000",1019,43653.48]
["2019-05-26T05:53:00.000000000","2019-05-26T12:53:00.000000000",1018,483237.5]
["2019-05-26T05:53:15.000000000","2019-05-26T12:53:15.000000000",1017,483093.8]
["2019-05-26T05:53:15.000000000","2019-05-26T12:53:15.000000000",1020,2734786.0]
["2019-05-26T05:53:15.000000000","2019-05-26T12:53:15.000000000",1133,966.1667]
["2019-05-26T05:53:30.000000000","2019-05-26T12:53:30.000000000",1022,43.55424]
["2019-05-26T05:53:30.000000000","2019-05-26T12:53:30.000000000",1130,762497996.5328]
["2019-05-26T05:53:45.000000000","2019-05-26T12:53:45.000000000",1021,278.7034]
["2019-05-26T05:53:45.000000000","2019-05-26T12:53:45.000000000",1016,482500.0]
["2019-05-26T05:54:00.000000000","2019-05-26T12:54:00.000000000",1019,44606.77]
["2019-05-26T05:54:00.000000000","2019-05-26T12:54:00.000000000",1018,483091.7]
["2019-05-26T05:54:15.000000000","2019-05-26T12:54:15.000000000",1017,483159.4]
["2019-05-26T05:54:15.000000000","2019-05-26T12:54:15.000000000",1020,2734787.0]
["2019-05-26T05:54:15.000000000","2019-05-26T12:54:15.000000000",1133,966.399]
["2019-05-26T05:54:30.000000000","2019-05-26T12:54:30.000000000",1022,44.77083]
["2019-05-26T05:54:30.000000000","2019-05-26T12:54:30.000000000",1130,763189897.6438]
["2019-05-26T05:54:45.000000000","2019-05-26T12:54:45.000000000",1021,278.8432]
["2019-05-26T05:54:45.000000000","2019-05-26T12:54:45.000000000",1016,482600.0]
["2019-05-26T05:55:00.000000000","2019-05-26T12:55:00.000000000",1019,45606.77]
["2019-05-26T05:55:00.000000000","2019-05-26T12:55:00.000000000",1018,483185.4]
["2019-05-26T05:55:15.000000000","2019-05-26T12:55:15.000000000",1017,483629.2]
["2019-05-26T05:55:15.000000000","2019-05-26T12:55:15.000000000",1020,2734788.0]
["2019-05-26T05:55:15.000000000","2019-05-26T12:55:15.000000000",1133,966.9625]
["2019-05-26T05:55:30.000000000","2019-05-26T12:55:30.000000000",1022,46.15387]
["2019-05-26T05:55:30.000000000","2019-05-26T12:55:30.000000000",1130,762710494.896]
["2019-05-26T05:55:45.000000000","2019-05-26T12:55:45.000000000",1021,278.7388]
["2019-05-26T05:55:45.000000000","2019-05-26T12:55:45.000000000",1016,482900.0]
["2019-05-26T05:56:00.000000000","2019-05-26T12:56:00.000000000",1019,46300.049999999996]
["2019-05-26T05:56:00.000000000","2019-05-26T12:56:00.000000000",1018,483316.7]
["2019-05-26T05:56:15.000000000","2019-05-26T12:56:15.000000000",1017,483411.5]
["2019-05-26T05:56:15.000000000","2019-05-26T12:56:15.000000000",1020,2734788.0]
["2019-05-26T05:56:15.000000000","2019-05-26T12:56:15.000000000",1133,966.7303]
["2019-05-26T05:56:30.000000000","2019-05-26T12:56:30.000000000",1022,47.21949]
["2019-05-26T05:56:30.000000000","2019-05-26T12:56:30.000000000",1130,763062462.1116]
["2019-05-26T05:56:45.000000000","2019-05-26T12:56:45.000000000",1021,278.8432]
["2019-05-26T05:56:45.000000000","2019-05-26T12:56:45.000000000",1016,482700.0]
["2019-05-26T05:57:00.000000000","2019-05-26T12:57:00.000000000",1019,47553.39]
["2019-05-26T05:57:00.000000000","2019-05-26T12:57:00.000000000",1018,483350.0]
["2019-05-26T05:57:15.000000000","2019-05-26T12:57:15.000000000",1017,483307.3]
["2019-05-26T05:57:15.000000000","2019-05-26T12:57:15.000000000",1020,2734789.0]
["2019-05-26T05:57:15.000000000","2019-05-26T12:57:15.000000000",1133,966.7969]
["2019-05-26T05:57:30.000000000","2019-05-26T12:57:30.000000000",1022,48.46935]
["2019-05-26T05:57:30.000000000","2019-05-26T12:57:30.000000000",1130,763469404.2566]
["2019-05-26T05:57:45.000000000","2019-05-26T12:57:45.000000000",1021,278.923]
["2019-05-26T05:57:45.000000000","2019-05-26T12:57:45.000000000",1016,482700.0]
["2019-05-26T05:58:00.000000000","2019-05-26T12:58:00.000000000",1019,48606.77]
["2019-05-26T05:58:00.000000000","2019-05-26T12:58:00.000000000",1018,483587.5]
["2019-05-26T05:58:15.000000000","2019-05-26T12:58:15.000000000",1017,483468.8]
["2019-05-26T05:58:15.000000000","2019-05-26T12:58:15.000000000",1020,2734790.0]
["2019-05-26T05:58:15.000000000","2019-05-26T12:58:15.000000000",1133,966.8938]
["2019-05-26T05:58:30.000000000","2019-05-26T12:58:30.000000000",1022,49.051]
["2019-05-26T05:58:30.000000000","2019-05-26T12:58:30.000000000",1130,763882910.195]
["2019-05-26T05:58:45.000000000","2019-05-26T12:58:45.000000000",1021,279.1606]
["2019-05-26T05:58:45.000000000","2019-05-26T12:58:45.000000000",1016,482700.0]
["2019-05-26T05:59:00.000000000","2019-05-26T12:59:00.000000000",1019,49706.740000000005]
["2019-05-26T05:59:00.000000000","2019-05-26T12:59:00.000000000",1018,485095.8]
["2019-05-26T05:59:15.000000000","2019-05-26T12:59:15.000000000",1017,483560.4]
["2019-05-26T05:59:15.000000000","2019-05-26T12:59:15.000000000",1020,2734790.0]
["2019-05-26T05:59:15.000000000","2019-05-26T12:59:15.000000000",1133,969.1104]
["2019-05-26T05:59:30.000000000","2019-05-26T12:59:30.000000000",1022,50.86475]
["2019-05-26T05:59:30.000000000","2019-05-26T12:59:30.000000000",1130,763506329.612]
["2019-05-26T05:59:45.000000000","2019-05-26T12:59:45.000000000",1021,279.1939]
["2019-05-26T05:59:45.000000000","2019-05-26T12:59:45.000000000",1016,482800.0]
["2019-05-26T06:00:00.000000000","2019-05-26T13:00:00.000000000",1019,50813.380000000005]
["2019-05-26T06:00:00.000000000","2019-05-26T13:00:00.000000000",1018,485120.8]
["2019-05-26T06:00:15.000000000","2019-05-26T13:00:15.000000000",1017,483310.4]
["2019-05-26T06:00:15.000000000","2019-05-26T13:00:15.000000000",1020,2734791.0]
["2019-05-26T06:00:15.000000000","2019-05-26T13:00:15.000000000",1133,967.2562]
["2019-05-26T06:00:30.000000000","2019-05-26T13:00:30.000000000",1022,52.97591]
["2019-05-26T06:00:30.000000000","2019-05-26T13:00:30.000000000",1130,763864866.4158]
["2019-05-26T06:00:45.000000000","2019-05-26T13:00:45.000000000",1021,279.4536]
["2019-05-26T06:00:45.000000000","2019-05-26T13:00:45.000000000",1016,483000.0]
["2019-05-26T06:01:00.000000000","2019-05-26T13:01:00.000000000",1019,51100.1]
["2019-05-26T06:01:00.000000000","2019-05-26T13:01:00.000000000",1018,485589.60000000003]
["2019-05-26T06:01:15.000000000","2019-05-26T13:01:15.000000000",1017,483386.39999999997]
["2019-05-26T06:01:15.000000000","2019-05-26T13:01:15.000000000",1020,2734792.0]
["2019-05-26T06:01:15.000000000","2019-05-26T13:01:15.000000000",1133,969.1114]
["2019-05-26T06:01:30.000000000","2019-05-26T13:01:30.000000000",1022,54.33681]
["2019-05-26T06:01:30.000000000","2019-05-26T13:01:30.000000000",1130,763221649.172]
["2019-05-26T06:01:45.000000000","2019-05-26T13:01:45.000000000",1021,279.3471]
["2019-05-26T06:01:45.000000000","2019-05-26T13:01:45.000000000",1016,483100.0]
["2019-05-26T06:02:00.000000000","2019-05-26T13:02:00.000000000",1019,53060.17]
["2019-05-26T06:02:00.000000000","2019-05-26T13:02:00.000000000",1018,485829.2]
["2019-05-26T06:02:15.000000000","2019-05-26T13:02:15.000000000",1017,483486.5]
["2019-05-26T06:02:15.000000000","2019-05-26T13:02:15.000000000",1020,2734792.0]
["2019-05-26T06:02:15.000000000","2019-05-26T13:02:15.000000000",1133,969.299]
["2019-05-26T06:02:30.000000000","2019-05-26T13:02:30.000000000",1022,55.80428]
["2019-05-26T06:02:30.000000000","2019-05-26T13:02:30.000000000",1130,762833587.6445]
["2019-05-26T06:02:45.000000000","2019-05-26T13:02:45.000000000",1021,278.9742]
["2019-05-26T06:02:45.000000000","2019-05-26T13:02:45.000000000",1016,483200.0]
["2019-05-26T06:03:00.000000000","2019-05-26T13:03:00.000000000",1019,53933.48]
["2019-05-26T06:03:00.000000000","2019-05-26T13:03:00.000000000",1018,485877.1]
["2019-05-26T06:03:15.000000000","2019-05-26T13:03:15.000000000",1017,483082.3]
["2019-05-26T06:03:15.000000000","2019-05-26T13:03:15.000000000",1020,2734793.0]
["2019-05-26T06:03:15.000000000","2019-05-26T13:03:15.000000000",1133,968.8802]
["2019-05-26T06:03:30.000000000","2019-05-26T13:03:30.000000000",1022,56.18159]
["2019-05-26T06:03:30.000000000","2019-05-26T13:03:30.000000000",1130,763222201.7298]
["2019-05-26T06:03:45.000000000","2019-05-26T13:03:45.000000000",1021,279.043]
["2019-05-26T06:03:45.000000000","2019-05-26T13:03:45.000000000",1016,483200.0]
["2019-05-26T06:04:00.000000000","2019-05-26T13:04:00.000000000",1019,55460.079999999994]
["2019-05-26T06:04:00.000000000","2019-05-26T13:04:00.000000000",1018,485927.1]
["2019-05-26T06:04:15.000000000","2019-05-26T13:04:15.000000000",1017,483342.69999999995]
["2019-05-26T06:04:15.000000000","2019-05-26T13:04:15.000000000",1020,2734794.0]
["2019-05-26T06:04:15.000000000","2019-05-26T13:04:15.000000000",1133,969.2656]
["2019-05-26T06:04:30.000000000","2019-05-26T13:04:30.000000000",1022,57.78668]
["2019-05-26T06:04:30.000000000","2019-05-26T13:04:30.000000000",1130,763453023.9426]
["2019-05-26T06:04:45.000000000","2019-05-26T13:04:45.000000000",1021,278.9297]
["2019-05-26T06:04:45.000000000","2019-05-26T13:04:45.000000000",1016,483200.0]
["2019-05-26T06:05:00.000000000","2019-05-26T13:05:00.000000000",1019,56500.0]
["2019-05-26T06:05:00.000000000","2019-05-26T13:05:00.000000000",1018,484000.0]
["2019-05-26T06:05:15.000000000","2019-05-26T13:05:15.000000000",1017,483358.3]
["2019-05-26T06:05:15.000000000","2019-05-26T13:05:15.000000000",1020,2734795.0]
["2019-05-26T06:05:15.000000000","2019-05-26T13:05:15.000000000",1133,968.6875]
["2019-05-26T06:05:30.000000000","2019-05-26T13:05:30.000000000",1022,58.92329]
["2019-05-26T06:05:30.000000000","2019-05-26T13:05:30.000000000",1130,764035814.4405]
["2019-05-26T06:05:45.000000000","2019-05-26T13:05:45.000000000",1021,279.3116]
["2019-05-26T06:05:45.000000000","2019-05-26T13:05:45.000000000",1016,483000.0]
["2019-05-26T06:06:00.000000000","2019-05-26T13:06:00.000000000",1019,57860.09]
["2019-05-26T06:06:00.000000000","2019-05-26T13:06:00.000000000",1018,485860.4]
["2019-05-26T06:06:15.000000000","2019-05-26T13:06:15.000000000",1017,483684.39999999997]
["2019-05-26T06:06:15.000000000","2019-05-26T13:06:15.000000000",1020,2734796.0]
["2019-05-26T06:06:15.000000000","2019-05-26T13:06:15.000000000",1133,969.574]
["2019-05-26T06:06:30.000000000","2019-05-26T13:06:30.000000000",1022,59.41175]
["2019-05-26T06:06:30.000000000","2019-05-26T13:06:30.000000000",1130,764230537.812]
["2019-05-26T06:06:45.000000000","2019-05-26T13:06:45.000000000",1021,279.5336]
["2019-05-26T06:06:45.000000000","2019-05-26T13:06:45.000000000",1016,483400.0]
["2019-05-26T06:07:00.000000000","2019-05-26T13:07:00.000000000",1019,59006.79]
["2019-05-26T06:07:00.000000000","2019-05-26T13:07:00.000000000",1018,484520.8]
["2019-05-26T06:07:15.000000000","2019-05-26T13:07:15.000000000",1017,483501.0]
["2019-05-26T06:07:15.000000000","2019-05-26T13:07:15.000000000",1020,2734797.0]
["2019-05-26T06:07:15.000000000","2019-05-26T13:07:15.000000000",1133,967.5177]
["2019-05-26T06:07:30.000000000","2019-05-26T13:07:30.000000000",1022,60.31081]
["2019-05-26T06:07:30.000000000","2019-05-26T13:07:30.000000000",1130,763721051.0982]
["2019-05-26T06:07:45.000000000","2019-05-26T13:07:45.000000000",1021,279.3893]
["2019-05-26T06:07:45.000000000","2019-05-26T13:07:45.000000000",1016,483200.0]
["2019-05-26T06:08:00.000000000","2019-05-26T13:08:00.000000000",1019,60260.12]
["2019-05-26T06:08:00.000000000","2019-05-26T13:08:00.000000000",1018,484566.7]
["2019-05-26T06:08:15.000000000","2019-05-26T13:08:15.000000000",1017,483598.2]
["2019-05-26T06:08:15.000000000","2019-05-26T13:08:15.000000000",1020,2734797.0]
["2019-05-26T06:08:30.000000000","2019-05-26T13:08:30.000000000",1017,483496.89999999997]
["2019-05-26T06:08:30.000000000","2019-05-26T13:08:30.000000000",1020,2734798.0]
["2019-05-26T06:08:30.000000000","2019-05-26T13:08:30.000000000",1133,969.4407]
["2019-05-26T06:08:45.000000000","2019-05-26T13:08:45.000000000",1022,63.40998]
["2019-05-26T06:08:45.000000000","2019-05-26T13:08:45.000000000",1130,763223323.643]
["2019-05-26T06:09:00.000000000","2019-05-26T13:09:00.000000000",1021,279.3826]
["2019-05-26T06:09:00.000000000","2019-05-26T13:09:00.000000000",1016,483300.0]
["2019-05-26T06:09:15.000000000","2019-05-26T13:09:15.000000000",1019,61813.380000000005]
["2019-05-26T06:09:15.000000000","2019-05-26T13:09:15.000000000",1018,484600.0]
["2019-05-26T06:09:30.000000000","2019-05-26T13:09:30.000000000",1017,483579.2]
["2019-05-26T06:09:30.000000000","2019-05-26T13:09:30.000000000",1020,2734799.0]
["2019-05-26T06:09:30.000000000","2019-05-26T13:09:30.000000000",1133,967.6125]
["2019-05-26T06:09:45.000000000","2019-05-26T13:09:45.000000000",1022,64.52219]
["2019-05-26T06:09:45.000000000","2019-05-26T13:09:45.000000000",1130,763855067.8106]
["2019-05-26T06:10:00.000000000","2019-05-26T13:10:00.000000000",1021,279.225]
["2019-05-26T06:10:00.000000000","2019-05-26T13:10:00.000000000",1016,483400.0]
["2019-05-26T06:10:15.000000000","2019-05-26T13:10:15.000000000",1019,63613.43]
["2019-05-26T06:10:15.000000000","2019-05-26T13:10:15.000000000",1018,484325.0]
["2019-05-26T06:10:30.000000000","2019-05-26T13:10:30.000000000",1017,483445.80000000005]
["2019-05-26T06:10:30.000000000","2019-05-26T13:10:30.000000000",1020,2734799.0]
["2019-05-26T06:10:30.000000000","2019-05-26T13:10:30.000000000",1133,967.775]
["2019-05-26T06:10:45.000000000","2019-05-26T13:10:45.000000000",1022,66.69554]
["2019-05-26T06:10:45.000000000","2019-05-26T13:10:45.000000000",1130,764310691.32]
["2019-05-26T06:11:00.000000000","2019-05-26T13:11:00.000000000",1021,279.285]
["2019-05-26T06:11:00.000000000","2019-05-26T13:11:00.000000000",1016,483500.0]
["2019-05-26T06:11:15.000000000","2019-05-26T13:11:15.000000000",1019,62820.1]
["2019-05-26T06:11:15.000000000","2019-05-26T13:11:15.000000000",1018,484220.8]
["2019-05-26T06:11:30.000000000","2019-05-26T13:11:30.000000000",1017,483597.89999999997]
["2019-05-26T06:11:30.000000000","2019-05-26T13:11:30.000000000",1020,2734800.0]
["2019-05-26T06:11:30.000000000","2019-05-26T13:11:30.000000000",1133,967.8083]
["2019-05-26T06:11:45.000000000","2019-05-26T13:11:45.000000000",1022,67.22837]
["2019-05-26T06:11:45.000000000","2019-05-26T13:11:45.000000000",1130,764845071.24]
["2019-05-26T06:12:00.000000000","2019-05-26T13:12:00.000000000",1021,279.598]
["2019-05-26T06:12:00.000000000","2019-05-26T13:12:00.000000000",1016,483500.0]
["2019-05-26T06:12:15.000000000","2019-05-26T13:12:15.000000000",1019,58473.45]
["2019-05-26T06:12:15.000000000","2019-05-26T13:12:15.000000000",1018,484214.60000000003]
["2019-05-26T06:12:30.000000000","2019-05-26T13:12:30.000000000",1017,483632.8]
["2019-05-26T06:12:30.000000000","2019-05-26T13:12:30.000000000",1020,2734801.0]
["2019-05-26T06:12:45.000000000","2019-05-26T13:12:45.000000000",1017,483516.7]
["2019-05-26T06:12:45.000000000","2019-05-26T13:12:45.000000000",1020,2734801.0]
["2019-05-26T06:12:45.000000000","2019-05-26T13:12:45.000000000",1133,967.8646]
["2019-05-26T06:13:00.000000000","2019-05-26T13:13:00.000000000",1022,66.53128]
["2019-05-26T06:13:00.000000000","2019-05-26T13:13:00.000000000",1130,764651186.1604]
["2019-05-26T06:13:15.000000000","2019-05-26T13:13:15.000000000",1021,279.4825]
["2019-05-26T06:13:15.000000000","2019-05-26T13:13:15.000000000",1016,483500.0]
["2019-05-26T06:13:30.000000000","2019-05-26T13:13:30.000000000",1019,56746.78999999999]
["2019-05-26T06:13:30.000000000","2019-05-26T13:13:30.000000000",1018,484335.39999999997]
["2019-05-26T06:13:45.000000000","2019-05-26T13:13:45.000000000",1017,483558.3]
["2019-05-26T06:13:45.000000000","2019-05-26T13:13:45.000000000",1020,2734802.0]
["2019-05-26T06:13:45.000000000","2019-05-26T13:13:45.000000000",1133,967.9708]
["2019-05-26T06:14:00.000000000","2019-05-26T13:14:00.000000000",1022,69.03765]
["2019-05-26T06:14:00.000000000","2019-05-26T13:14:00.000000000",1130,764784644.498]
["2019-05-26T06:14:15.000000000","2019-05-26T13:14:15.000000000",1021,279.8022]
["2019-05-26T06:14:15.000000000","2019-05-26T13:14:15.000000000",1016,483500.0]
["2019-05-26T06:14:30.000000000","2019-05-26T13:14:30.000000000",1019,56806.840000000004]
["2019-05-26T06:14:30.000000000","2019-05-26T13:14:30.000000000",1018,485325.0]
["2019-05-26T06:14:45.000000000","2019-05-26T13:14:45.000000000",1017,483457.3]
["2019-05-26T06:14:45.000000000","2019-05-26T13:14:45.000000000",1020,2734803.0]
["2019-05-26T06:14:45.000000000","2019-05-26T13:14:45.000000000",1133,968.1073]
["2019-05-26T06:15:00.000000000","2019-05-26T13:15:00.000000000",1022,69.86128]
["2019-05-26T06:15:00.000000000","2019-05-26T13:15:00.000000000",1130,764554386.3384]
["2019-05-26T06:15:15.000000000","2019-05-26T13:15:15.000000000",1021,279.7023]
["2019-05-26T06:15:15.000000000","2019-05-26T13:15:15.000000000",1016,483600.0]
["2019-05-26T06:15:30.000000000","2019-05-26T13:15:30.000000000",1019,57560.17]
["2019-05-26T06:15:30.000000000","2019-05-26T13:15:30.000000000",1018,484179.19999999995]
["2019-05-26T06:15:45.000000000","2019-05-26T13:15:45.000000000",1017,483892.7]
["2019-05-26T06:15:45.000000000","2019-05-26T13:15:45.000000000",1020,2734804.0]
["2019-05-26T06:15:45.000000000","2019-05-26T13:15:45.000000000",1133,968.0114]
["2019-05-26T06:16:00.000000000","2019-05-26T13:16:00.000000000",1022,67.83221]
["2019-05-26T06:16:00.000000000","2019-05-26T13:16:00.000000000",1130,764348182.1168]
["2019-05-26T06:16:15.000000000","2019-05-26T13:16:15.000000000",1021,279.3404]
["2019-05-26T06:16:15.000000000","2019-05-26T13:16:15.000000000",1016,483800.0]
["2019-05-26T06:16:30.000000000","2019-05-26T13:16:30.000000000",1019,58606.77]
["2019-05-26T06:16:30.000000000","2019-05-26T13:16:30.000000000",1018,485147.89999999997]
["2019-05-26T06:16:45.000000000","2019-05-26T13:16:45.000000000",1017,483611.60000000003]
["2019-05-26T06:16:45.000000000","2019-05-26T13:16:45.000000000",1020,2734805.0]
["2019-05-26T06:17:00.000000000","2019-05-26T13:17:00.000000000",1017,483841.7]
["2019-05-26T06:17:00.000000000","2019-05-26T13:17:00.000000000",1020,2734806.0]
["2019-05-26T06:17:00.000000000","2019-05-26T13:17:00.000000000",1133,969.4584]
["2019-05-26T06:17:15.000000000","2019-05-26T13:17:15.000000000",1022,68.0076]
["2019-05-26T06:17:15.000000000","2019-05-26T13:17:15.000000000",1130,763450083.8436]
["2019-05-26T06:17:30.000000000","2019-05-26T13:17:30.000000000",1021,279.0229]
["2019-05-26T06:17:30.000000000","2019-05-26T13:17:30.000000000",1016,482300.0]
["2019-05-26T06:17:45.000000000","2019-05-26T13:17:45.000000000",1019,59713.41]
["2019-05-26T06:17:45.000000000","2019-05-26T13:17:45.000000000",1018,482381.3]
["2019-05-26T06:18:00.000000000","2019-05-26T13:18:00.000000000",1017,483859.39999999997]
["2019-05-26T06:18:00.000000000","2019-05-26T13:18:00.000000000",1020,2734806.0]
["2019-05-26T06:18:00.000000000","2019-05-26T13:18:00.000000000",1133,966.1969]
["2019-05-26T06:18:15.000000000","2019-05-26T13:18:15.000000000",1022,23.23683]
["2019-05-26T06:18:15.000000000","2019-05-26T13:18:15.000000000",1130,761325139.5816]
["2019-05-26T06:18:30.000000000","2019-05-26T13:18:30.000000000",1021,278.286]
["2019-05-26T06:18:30.000000000","2019-05-26T13:18:30.000000000",1016,482200.0]
["2019-05-26T06:18:45.000000000","2019-05-26T13:18:45.000000000",1019,59542.9]
["2019-05-26T06:18:45.000000000","2019-05-26T13:18:45.000000000",1018,482174.10000000003]
["2019-05-26T06:19:00.000000000","2019-05-26T13:19:00.000000000",1017,482562.5]
["2019-05-26T06:19:00.000000000","2019-05-26T13:19:00.000000000",1020,2734807.0]
["2019-05-26T06:19:00.000000000","2019-05-26T13:19:00.000000000",1133,964.9083]
["2019-05-26T06:19:15.000000000","2019-05-26T13:19:15.000000000",1022,23.64975]
["2019-05-26T06:19:15.000000000","2019-05-26T13:19:15.000000000",1130,761641014.693]
["2019-05-26T06:19:30.000000000","2019-05-26T13:19:30.000000000",1021,278.3858]
["2019-05-26T06:19:30.000000000","2019-05-26T13:19:30.000000000",1016,482300.0]
["2019-05-26T06:19:45.000000000","2019-05-26T13:19:45.000000000",1019,59300.049999999996]
["2019-05-26T06:19:45.000000000","2019-05-26T13:19:45.000000000",1018,482666.7]
["2019-05-26T06:20:00.000000000","2019-05-26T13:20:00.000000000",1017,482537.5]
["2019-05-26T06:20:00.000000000","2019-05-26T13:20:00.000000000",1020,2734807.0]
["2019-05-26T06:20:00.000000000","2019-05-26T13:20:00.000000000",1133,965.4479]
["2019-05-26T06:20:15.000000000","2019-05-26T13:20:15.000000000",1022,33.07807]
["2019-05-26T06:20:15.000000000","2019-05-26T13:20:15.000000000",1130,762770489.984]
["2019-05-26T06:20:30.000000000","2019-05-26T13:20:30.000000000",1021,278.9675]
["2019-05-26T06:20:30.000000000","2019-05-26T13:20:30.000000000",1016,483500.0]
["2019-05-26T06:20:45.000000000","2019-05-26T13:20:45.000000000",1019,59560.17]
["2019-05-26T06:20:45.000000000","2019-05-26T13:20:45.000000000",1018,484631.3]
["2019-05-26T06:21:00.000000000","2019-05-26T13:21:00.000000000",1017,483839.3]
["2019-05-26T06:21:00.000000000","2019-05-26T13:21:00.000000000",1020,2734808.0]
["2019-05-26T06:21:00.000000000","2019-05-26T13:21:00.000000000",1133,967.8728]
["2019-05-26T06:21:15.000000000","2019-05-26T13:21:15.000000000",1022,74.157]
["2019-05-26T06:21:15.000000000","2019-05-26T13:21:15.000000000",1130,764907747.8672]
["2019-05-26T06:21:30.000000000","2019-05-26T13:21:30.000000000",1021,279.6091]
["2019-05-26T06:21:30.000000000","2019-05-26T13:21:30.000000000",1016,483500.0]
["2019-05-26T06:21:45.000000000","2019-05-26T13:21:45.000000000",1019,61266.67]
["2019-05-26T06:21:45.000000000","2019-05-26T13:21:45.000000000",1018,485791.7]
["2019-05-26T06:22:00.000000000","2019-05-26T13:22:00.000000000",1017,483390.60000000003]
["2019-05-26T06:22:00.000000000","2019-05-26T13:22:00.000000000",1020,2734808.0]
["2019-05-26T06:22:00.000000000","2019-05-26T13:22:00.000000000",1133,968.7156]
["2019-05-26T06:22:15.000000000","2019-05-26T13:22:15.000000000",1022,52.32327]
["2019-05-26T06:22:15.000000000","2019-05-26T13:22:15.000000000",1130,762928846.2873]
["2019-05-26T06:22:30.000000000","2019-05-26T13:22:30.000000000",1021,279.0251]
["2019-05-26T06:22:30.000000000","2019-05-26T13:22:30.000000000",1016,482500.0]
["2019-05-26T06:22:45.000000000","2019-05-26T13:22:45.000000000",1019,62560.17]
["2019-05-26T06:22:45.000000000","2019-05-26T13:22:45.000000000",1018,482483.3]
["2019-05-26T06:23:00.000000000","2019-05-26T13:23:00.000000000",1017,482483.3]
["2019-05-26T06:23:00.000000000","2019-05-26T13:23:00.000000000",1020,2734809.0]
["2019-05-26T06:23:00.000000000","2019-05-26T13:23:00.000000000",1133,964.8583]
["2019-05-26T06:23:15.000000000","2019-05-26T13:23:15.000000000",1022,30.95584]
["2019-05-26T06:23:15.000000000","2019-05-26T13:23:15.000000000",1130,761556792.612]
["2019-05-26T06:23:30.000000000","2019-05-26T13:23:30.000000000",1021,278.5812]
["2019-05-26T06:23:30.000000000","2019-05-26T13:23:30.000000000",1016,482200.0]
["2019-05-26T06:23:45.000000000","2019-05-26T13:23:45.000000000",1019,62800.049999999996]
["2019-05-26T06:23:45.000000000","2019-05-26T13:23:45.000000000",1018,482175.0]
["2019-05-26T06:24:00.000000000","2019-05-26T13:24:00.000000000",1017,482353.1]
["2019-05-26T06:24:00.000000000","2019-05-26T13:24:00.000000000",1020,2734809.0]
["2019-05-26T06:24:00.000000000","2019-05-26T13:24:00.000000000",1133,964.5927]
["2019-05-26T06:24:15.000000000","2019-05-26T13:24:15.000000000",1022,27.43043]
["2019-05-26T06:24:15.000000000","2019-05-26T13:24:15.000000000",1130,761368642.671]
["2019-05-26T06:24:30.000000000","2019-05-26T13:24:30.000000000",1021,278.3747]
["2019-05-26T06:24:30.000000000","2019-05-26T13:24:30.000000000",1016,482500.0]
["2019-05-26T06:24:45.000000000","2019-05-26T13:24:45.000000000",1019,59973.45]
["2019-05-26T06:24:45.000000000","2019-05-26T13:24:45.000000000",1018,482547.9]
["2019-05-26T06:25:00.000000000","2019-05-26T13:25:00.000000000",1017,482874.0]
["2019-05-26T06:25:00.000000000","2019-05-26T13:25:00.000000000",1020,2734810.0]
["2019-05-26T06:25:00.000000000","2019-05-26T13:25:00.000000000",1133,965.3823]
["2019-05-26T06:25:15.000000000","2019-05-26T13:25:15.000000000",1022,32.22563]
["2019-05-26T06:25:15.000000000","2019-05-26T13:25:15.000000000",1130,761848601.826]
["2019-05-26T06:25:30.000000000","2019-05-26T13:25:30.000000000",1021,278.5302]
["2019-05-26T06:25:30.000000000","2019-05-26T13:25:30.000000000",1016,482300.0]
["2019-05-26T06:25:45.000000000","2019-05-26T13:25:45.000000000",1019,58900.149999999994]
["2019-05-26T06:25:45.000000000","2019-05-26T13:25:45.000000000",1018,482687.5]
["2019-05-26T06:26:00.000000000","2019-05-26T13:26:00.000000000",1017,480762.5]
["2019-05-26T06:26:00.000000000","2019-05-26T13:26:00.000000000",1020,2734810.0]
["2019-05-26T06:26:00.000000000","2019-05-26T13:26:00.000000000",1133,963.3479]
["2019-05-26T06:26:15.000000000","2019-05-26T13:26:15.000000000",1022,26.24042]
["2019-05-26T06:26:15.000000000","2019-05-26T13:26:15.000000000",1130,762157908.837]
["2019-05-26T06:26:30.000000000","2019-05-26T13:26:30.000000000",1021,278.4746]
["2019-05-26T06:26:30.000000000","2019-05-26T13:26:30.000000000",1016,482100.0]
["2019-05-26T06:26:45.000000000","2019-05-26T13:26:45.000000000",1019,55986.780000000006]
["2019-05-26T06:26:45.000000000","2019-05-26T13:26:45.000000000",1018,482658.3]
["2019-05-26T06:27:00.000000000","2019-05-26T13:27:00.000000000",1017,482065.60000000003]
["2019-05-26T06:27:00.000000000","2019-05-26T13:27:00.000000000",1020,2734811.0]
["2019-05-26T06:27:00.000000000","2019-05-26T13:27:00.000000000",1133,964.8614]
["2019-05-26T06:27:15.000000000","2019-05-26T13:27:15.000000000",1022,29.43288]
["2019-05-26T06:27:15.000000000","2019-05-26T13:27:15.000000000",1130,762419361.9752]
["2019-05-26T06:27:30.000000000","2019-05-26T13:27:30.000000000",1021,278.6678]
["2019-05-26T06:27:30.000000000","2019-05-26T13:27:30.000000000",1016,482600.0]
["2019-05-26T06:27:45.000000000","2019-05-26T13:27:45.000000000",1019,55093.43]
["2019-05-26T06:27:45.000000000","2019-05-26T13:27:45.000000000",1018,482710.39999999997]
["2019-05-26T06:28:00.000000000","2019-05-26T13:28:00.000000000",1017,482951.0]
["2019-05-26T06:28:00.000000000","2019-05-26T13:28:00.000000000",1020,2734811.0]
["2019-05-26T06:28:00.000000000","2019-05-26T13:28:00.000000000",1133,965.7843]
["2019-05-26T06:28:15.000000000","2019-05-26T13:28:15.000000000",1022,35.93074]
["2019-05-26T06:28:15.000000000","2019-05-26T13:28:15.000000000",1130,763160222.2751]
["2019-05-26T06:28:30.000000000","2019-05-26T13:28:30.000000000",1021,278.8942]
["2019-05-26T06:28:30.000000000","2019-05-26T13:28:30.000000000",1016,482600.0]
["2019-05-26T06:28:45.000000000","2019-05-26T13:28:45.000000000",1019,54900.149999999994]
["2019-05-26T06:28:45.000000000","2019-05-26T13:28:45.000000000",1018,483010.4]
["2019-05-26T06:29:00.000000000","2019-05-26T13:29:00.000000000",1017,483070.80000000005]
["2019-05-26T06:29:00.000000000","2019-05-26T13:29:00.000000000",1020,2734812.0]
["2019-05-26T06:29:00.000000000","2019-05-26T13:29:00.000000000",1133,965.925]
["2019-05-26T06:29:15.000000000","2019-05-26T13:29:15.000000000",1022,37.11185]
["2019-05-26T06:29:15.000000000","2019-05-26T13:29:15.000000000",1130,762723204.8904]
["2019-05-26T06:29:30.000000000","2019-05-26T13:29:30.000000000",1021,278.8099]
["2019-05-26T06:29:30.000000000","2019-05-26T13:29:30.000000000",1016,482900.0]
["2019-05-26T06:29:45.000000000","2019-05-26T13:29:45.000000000",1019,55053.39]
["2019-05-26T06:29:45.000000000","2019-05-26T13:29:45.000000000",1018,482856.3]
["2019-05-26T06:30:00.000000000","2019-05-26T13:30:00.000000000",1017,482596.9]
["2019-05-26T06:30:00.000000000","2019-05-26T13:30:00.000000000",1020,2734812.0]
["2019-05-26T06:30:00.000000000","2019-05-26T13:30:00.000000000",1133,965.5157]
["2019-05-26T06:30:15.000000000","2019-05-26T13:30:15.000000000",1022,35.96627]
["2019-05-26T06:30:15.000000000","2019-05-26T13:30:15.000000000",1130,762711171.7176]
["2019-05-26T06:30:30.000000000","2019-05-26T13:30:30.000000000",1021,278.9209]
["2019-05-26T06:30:30.000000000","2019-05-26T13:30:30.000000000",1016,482500.0]
["2019-05-26T06:30:45.000000000","2019-05-26T13:30:45.000000000",1019,55353.44]
["2019-05-26T06:30:45.000000000","2019-05-26T13:30:45.000000000",1018,482477.10000000003]
["2019-05-26T06:31:00.000000000","2019-05-26T13:31:00.000000000",1017,482884.4]
["2019-05-26T06:31:00.000000000","2019-05-26T13:31:00.000000000",1020,2734812.0]
["2019-05-26T06:31:00.000000000","2019-05-26T13:31:00.000000000",1133,965.3073]
["2019-05-26T06:31:15.000000000","2019-05-26T13:31:15.000000000",1022,30.13657]
["2019-05-26T06:31:15.000000000","2019-05-26T13:31:15.000000000",1130,761630652.5098]
["2019-05-26T06:31:30.000000000","2019-05-26T13:31:30.000000000",1021,278.6069]
["2019-05-26T06:31:30.000000000","2019-05-26T13:31:30.000000000",1016,482100.0]
["2019-05-26T06:31:45.000000000","2019-05-26T13:31:45.000000000",1019,55653.48]
["2019-05-26T06:31:45.000000000","2019-05-26T13:31:45.000000000",1018,482558.3]
["2019-05-26T06:32:00.000000000","2019-05-26T13:32:00.000000000",1017,482875.0]
["2019-05-26T06:32:00.000000000","2019-05-26T13:32:00.000000000",1020,2734813.0]
["2019-05-26T06:32:00.000000000","2019-05-26T13:32:00.000000000",1133,965.3625]
["2019-05-26T06:32:15.000000000","2019-05-26T13:32:15.000000000",1022,28.90011]
["2019-05-26T06:32:15.000000000","2019-05-26T13:32:15.000000000",1130,761740045.0298]
["2019-05-26T06:32:30.000000000","2019-05-26T13:32:30.000000000",1021,278.7211]
["2019-05-26T06:32:30.000000000","2019-05-26T13:32:30.000000000",1016,482200.0]
["2019-05-26T06:32:45.000000000","2019-05-26T13:32:45.000000000",1019,55800.049999999996]
["2019-05-26T06:32:45.000000000","2019-05-26T13:32:45.000000000",1018,482416.7]
["2019-05-26T06:33:00.000000000","2019-05-26T13:33:00.000000000",1017,482867.7]
["2019-05-26T06:33:00.000000000","2019-05-26T13:33:00.000000000",1020,2734813.0]
["2019-05-26T06:33:00.000000000","2019-05-26T13:33:00.000000000",1133,965.4031]
["2019-05-26T06:33:15.000000000","2019-05-26T13:33:15.000000000",1022,30.84476]
["2019-05-26T06:33:15.000000000","2019-05-26T13:33:15.000000000",1130,761533566.6483]
["2019-05-26T06:33:30.000000000","2019-05-26T13:33:30.000000000",1021,278.6278]
["2019-05-26T06:33:30.000000000","2019-05-26T13:33:30.000000000",1016,482300.0]
["2019-05-26T06:33:45.000000000","2019-05-26T13:33:45.000000000",1019,56006.79]
["2019-05-26T06:33:45.000000000","2019-05-26T13:33:45.000000000",1018,482837.5]
["2019-05-26T06:34:00.000000000","2019-05-26T13:34:00.000000000",1017,482747.9]
["2019-05-26T06:34:00.000000000","2019-05-26T13:34:00.000000000",1020,2734814.0]
["2019-05-26T06:34:00.000000000","2019-05-26T13:34:00.000000000",1133,965.4229]
["2019-05-26T06:34:15.000000000","2019-05-26T13:34:15.000000000",1022,34.54774]
["2019-05-26T06:34:15.000000000","2019-05-26T13:34:15.000000000",1130,761703950.5382]
["2019-05-26T06:34:30.000000000","2019-05-26T13:34:30.000000000",1021,278.7521]
["2019-05-26T06:34:30.000000000","2019-05-26T13:34:30.000000000",1016,482600.0]
["2019-05-26T06:34:45.000000000","2019-05-26T13:34:45.000000000",1019,56400.149999999994]
["2019-05-26T06:34:45.000000000","2019-05-26T13:34:45.000000000",1018,482920.8]
["2019-05-26T06:35:00.000000000","2019-05-26T13:35:00.000000000",1017,483732.3]
["2019-05-26T06:35:00.000000000","2019-05-26T13:35:00.000000000",1020,2734814.0]
["2019-05-26T06:35:00.000000000","2019-05-26T13:35:00.000000000",1133,966.876]
["2019-05-26T06:35:15.000000000","2019-05-26T13:35:15.000000000",1022,42.31112]
["2019-05-26T06:35:15.000000000","2019-05-26T13:35:15.000000000",1130,762584013.6834]
["2019-05-26T06:35:30.000000000","2019-05-26T13:35:30.000000000",1021,278.7589]
["2019-05-26T06:35:30.000000000","2019-05-26T13:35:30.000000000",1016,482800.0]
["2019-05-26T06:35:45.000000000","2019-05-26T13:35:45.000000000",1019,57006.79]
["2019-05-26T06:35:45.000000000","2019-05-26T13:35:45.000000000",1018,483541.7]
["2019-05-26T06:36:00.000000000","2019-05-26T13:36:00.000000000",1017,483476.0]
["2019-05-26T06:36:00.000000000","2019-05-26T13:36:00.000000000",1020,2734815.0]
["2019-05-26T06:36:00.000000000","2019-05-26T13:36:00.000000000",1133,968.5218]
["2019-05-26T06:36:15.000000000","2019-05-26T13:36:15.000000000",1022,52.33216]
["2019-05-26T06:36:15.000000000","2019-05-26T13:36:15.000000000",1130,763543665.6285]
["2019-05-26T06:36:30.000000000","2019-05-26T13:36:30.000000000",1021,279.054]
["2019-05-26T06:36:30.000000000","2019-05-26T13:36:30.000000000",1016,483300.0]
["2019-05-26T06:36:45.000000000","2019-05-26T13:36:45.000000000",1019,58006.79]
["2019-05-26T06:36:45.000000000","2019-05-26T13:36:45.000000000",1018,485706.2]
["2019-05-26T06:37:00.000000000","2019-05-26T13:37:00.000000000",1017,483509.4]
["2019-05-26T06:37:00.000000000","2019-05-26T13:37:00.000000000",1020,2734816.0]
["2019-05-26T06:37:00.000000000","2019-05-26T13:37:00.000000000",1133,967.6073]
["2019-05-26T06:37:15.000000000","2019-05-26T13:37:15.000000000",1022,53.34671]
["2019-05-26T06:37:15.000000000","2019-05-26T13:37:15.000000000",1130,764072311.2736]
["2019-05-26T06:37:30.000000000","2019-05-26T13:37:30.000000000",1021,279.1917]
["2019-05-26T06:37:30.000000000","2019-05-26T13:37:30.000000000",1016,482800.0]
["2019-05-26T06:37:45.000000000","2019-05-26T13:37:45.000000000",1019,58960.079999999994]
["2019-05-26T06:37:45.000000000","2019-05-26T13:37:45.000000000",1018,483225.0]
["2019-05-26T06:38:00.000000000","2019-05-26T13:38:00.000000000",1017,483450.89999999997]
["2019-05-26T06:38:00.000000000","2019-05-26T13:38:00.000000000",1020,2734817.0]
["2019-05-26T06:38:15.000000000","2019-05-26T13:38:15.000000000",1017,482855.2]
["2019-05-26T06:38:15.000000000","2019-05-26T13:38:15.000000000",1020,2734817.0]
["2019-05-26T06:38:15.000000000","2019-05-26T13:38:15.000000000",1133,965.9073]
["2019-05-26T06:38:30.000000000","2019-05-26T13:38:30.000000000",1022,42.02694]
["2019-05-26T06:38:30.000000000","2019-05-26T13:38:30.000000000",1130,762773279.104]
["2019-05-26T06:38:45.000000000","2019-05-26T13:38:45.000000000",1021,278.7166]
["2019-05-26T06:38:45.000000000","2019-05-26T13:38:45.000000000",1016,482600.0]
["2019-05-26T06:39:00.000000000","2019-05-26T13:39:00.000000000",1019,59906.689999999995]
["2019-05-26T06:39:00.000000000","2019-05-26T13:39:00.000000000",1018,482947.9]
["2019-05-26T06:39:15.000000000","2019-05-26T13:39:15.000000000",1017,483592.69999999995]
["2019-05-26T06:39:15.000000000","2019-05-26T13:39:15.000000000",1020,2734817.0]
["2019-05-26T06:39:15.000000000","2019-05-26T13:39:15.000000000",1133,966.5906]
["2019-05-26T06:39:30.000000000","2019-05-26T13:39:30.000000000",1022,42.24002]
["2019-05-26T06:39:30.000000000","2019-05-26T13:39:30.000000000",1130,763222336.0554]
["2019-05-26T06:39:45.000000000","2019-05-26T13:39:45.000000000",1021,279.0651]
["2019-05-26T06:39:45.000000000","2019-05-26T13:39:45.000000000",1016,482600.0]
["2019-05-26T06:40:00.000000000","2019-05-26T13:40:00.000000000",1019,60506.79]
["2019-05-26T06:40:00.000000000","2019-05-26T13:40:00.000000000",1018,483172.9]
["2019-05-26T06:40:15.000000000","2019-05-26T13:40:15.000000000",1017,483468.8]
["2019-05-26T06:40:15.000000000","2019-05-26T13:40:15.000000000",1020,2734818.0]
["2019-05-26T06:40:15.000000000","2019-05-26T13:40:15.000000000",1133,966.4875]
["2019-05-26T06:40:30.000000000","2019-05-26T13:40:30.000000000",1022,42.64183]
["2019-05-26T06:40:30.000000000","2019-05-26T13:40:30.000000000",1130,762992069.9742]
["2019-05-26T06:40:45.000000000","2019-05-26T13:40:45.000000000",1021,278.912]
["2019-05-26T06:40:45.000000000","2019-05-26T13:40:45.000000000",1016,482400.0]
["2019-05-26T06:41:00.000000000","2019-05-26T13:41:00.000000000",1019,61153.48]
["2019-05-26T06:41:00.000000000","2019-05-26T13:41:00.000000000",1018,482693.8]
["2019-05-26T06:41:15.000000000","2019-05-26T13:41:15.000000000",1017,483056.2]
["2019-05-26T06:41:15.000000000","2019-05-26T13:41:15.000000000",1020,2734818.0]
["2019-05-26T06:41:15.000000000","2019-05-26T13:41:15.000000000",1133,965.8208]
["2019-05-26T06:41:30.000000000","2019-05-26T13:41:30.000000000",1022,40.06885]
["2019-05-26T06:41:30.000000000","2019-05-26T13:41:30.000000000",1130,761796412.6174]
["2019-05-26T06:41:45.000000000","2019-05-26T13:41:45.000000000",1021,278.6788]
["2019-05-26T06:41:45.000000000","2019-05-26T13:41:45.000000000",1016,482200.0]
["2019-05-26T06:42:00.000000000","2019-05-26T13:42:00.000000000",1019,62006.79]
["2019-05-26T06:42:00.000000000","2019-05-26T13:42:00.000000000",1018,482620.8]
["2019-05-26T06:42:15.000000000","2019-05-26T13:42:15.000000000",1017,482801.10000000003]
["2019-05-26T06:42:15.000000000","2019-05-26T13:42:15.000000000",1020,2734819.0]
["2019-05-26T06:42:15.000000000","2019-05-26T13:42:15.000000000",1133,965.5115]
["2019-05-26T06:42:30.000000000","2019-05-26T13:42:30.000000000",1022,39.91792]
["2019-05-26T06:42:30.000000000","2019-05-26T13:42:30.000000000",1130,761729683.0338]
["2019-05-26T06:42:45.000000000","2019-05-26T13:42:45.000000000",1021,278.4924]
["2019-05-26T06:42:45.000000000","2019-05-26T13:42:45.000000000",1016,482400.0]
["2019-05-26T06:43:00.000000000","2019-05-26T13:43:00.000000000",1019,62700.200000000004]
["2019-05-26T06:43:00.000000000","2019-05-26T13:43:00.000000000",1018,482904.2]
["2019-05-26T06:43:15.000000000","2019-05-26T13:43:15.000000000",1017,483183.3]
["2019-05-26T06:43:15.000000000","2019-05-26T13:43:15.000000000",1020,2734819.0]
["2019-05-26T06:43:15.000000000","2019-05-26T13:43:15.000000000",1133,966.1437]
["2019-05-26T06:43:30.000000000","2019-05-26T13:43:30.000000000",1022,45.43903]
["2019-05-26T06:43:30.000000000","2019-05-26T13:43:30.000000000",1130,762864911.864]
["2019-05-26T06:43:45.000000000","2019-05-26T13:43:45.000000000",1021,278.8387]
["2019-05-26T06:43:45.000000000","2019-05-26T13:43:45.000000000",1016,483500.0]
["2019-05-26T06:44:00.000000000","2019-05-26T13:44:00.000000000",1019,61226.79]
["2019-05-26T06:44:00.000000000","2019-05-26T13:44:00.000000000",1018,485860.4]
["2019-05-26T06:44:15.000000000","2019-05-26T13:44:15.000000000",1017,483441.7]
["2019-05-26T06:44:15.000000000","2019-05-26T13:44:15.000000000",1020,2734820.0]
["2019-05-26T06:44:15.000000000","2019-05-26T13:44:15.000000000",1133,968.0938]
["2019-05-26T06:44:30.000000000","2019-05-26T13:44:30.000000000",1022,70.90026]
["2019-05-26T06:44:30.000000000","2019-05-26T13:44:30.000000000",1130,764704904.8959]
["2019-05-26T06:44:45.000000000","2019-05-26T13:44:45.000000000",1021,279.962]
["2019-05-26T06:44:45.000000000","2019-05-26T13:44:45.000000000",1016,484100.0]
["2019-05-26T06:45:00.000000000","2019-05-26T13:45:00.000000000",1019,59300.049999999996]
["2019-05-26T06:45:00.000000000","2019-05-26T13:45:00.000000000",1018,484531.3]
["2019-05-26T06:45:15.000000000","2019-05-26T13:45:15.000000000",1017,484177.1]
["2019-05-26T06:45:15.000000000","2019-05-26T13:45:15.000000000",1020,2734821.0]
["2019-05-26T06:45:15.000000000","2019-05-26T13:45:15.000000000",1133,969.6271]
["2019-05-26T06:45:30.000000000","2019-05-26T13:45:30.000000000",1022,67.31934]
["2019-05-26T06:45:30.000000000","2019-05-26T13:45:30.000000000",1130,764407629.8532]
["2019-05-26T06:45:45.000000000","2019-05-26T13:45:45.000000000",1021,279.8155]
["2019-05-26T06:45:45.000000000","2019-05-26T13:45:45.000000000",1016,484600.0]
["2019-05-26T06:46:00.000000000","2019-05-26T13:46:00.000000000",1019,59200.200000000004]
["2019-05-26T06:46:00.000000000","2019-05-26T13:46:00.000000000",1018,485012.5]
["2019-05-26T06:46:15.000000000","2019-05-26T13:46:15.000000000",1017,485818.8]
["2019-05-26T06:46:15.000000000","2019-05-26T13:46:15.000000000",1020,2734822.0]
["2019-05-26T06:46:15.000000000","2019-05-26T13:46:15.000000000",1133,970.8813]
["2019-05-26T06:46:30.000000000","2019-05-26T13:46:30.000000000",1022,88.33833]
["2019-05-26T06:46:30.000000000","2019-05-26T13:46:30.000000000",1130,765160812.1612]
["2019-05-26T06:46:45.000000000","2019-05-26T13:46:45.000000000",1021,279.9665]
["2019-05-26T06:46:45.000000000","2019-05-26T13:46:45.000000000",1016,484400.0]
["2019-05-26T06:47:00.000000000","2019-05-26T13:47:00.000000000",1019,60153.48]
["2019-05-26T06:47:00.000000000","2019-05-26T13:47:00.000000000",1018,484191.7]
["2019-05-26T06:47:15.000000000","2019-05-26T13:47:15.000000000",1017,483688.5]
["2019-05-26T06:47:15.000000000","2019-05-26T13:47:15.000000000",1020,2734823.0]
["2019-05-26T06:47:15.000000000","2019-05-26T13:47:15.000000000",1133,969.0635]
["2019-05-26T06:47:30.000000000","2019-05-26T13:47:30.000000000",1022,67.59917]
["2019-05-26T06:47:30.000000000","2019-05-26T13:47:30.000000000",1130,763892407.092]
["2019-05-26T06:47:45.000000000","2019-05-26T13:47:45.000000000",1021,279.1251]
["2019-05-26T06:47:45.000000000","2019-05-26T13:47:45.000000000",1016,483100.0]
["2019-05-26T06:48:00.000000000","2019-05-26T13:48:00.000000000",1019,60800.049999999996]
["2019-05-26T06:48:00.000000000","2019-05-26T13:48:00.000000000",1018,484035.39999999997]
["2019-05-26T06:48:15.000000000","2019-05-26T13:48:15.000000000",1017,483508.30000000005]
["2019-05-26T06:48:15.000000000","2019-05-26T13:48:15.000000000",1020,2734824.0]
["2019-05-26T06:48:15.000000000","2019-05-26T13:48:15.000000000",1133,968.3291]
["2019-05-26T06:48:30.000000000","2019-05-26T13:48:30.000000000",1022,63.14801]
["2019-05-26T06:48:30.000000000","2019-05-26T13:48:30.000000000",1130,764117215.545]
["2019-05-26T06:48:45.000000000","2019-05-26T13:48:45.000000000",1021,279.4403]
["2019-05-26T06:48:45.000000000","2019-05-26T13:48:45.000000000",1016,483700.0]
["2019-05-26T06:49:00.000000000","2019-05-26T13:49:00.000000000",1019,60446.74]
["2019-05-26T06:49:00.000000000","2019-05-26T13:49:00.000000000",1018,484477.10000000003]
["2019-05-26T06:49:15.000000000","2019-05-26T13:49:15.000000000",1017,485462.5]
["2019-05-26T06:49:15.000000000","2019-05-26T13:49:15.000000000",1020,2734826.0]
["2019-05-26T06:49:15.000000000","2019-05-26T13:49:15.000000000",1133,971.1104]
["2019-05-26T06:49:30.000000000","2019-05-26T13:49:30.000000000",1022,118.6147]
["2019-05-26T06:49:30.000000000","2019-05-26T13:49:30.000000000",1130,767262544.8476]
["2019-05-26T06:49:45.000000000","2019-05-26T13:49:45.000000000",1021,280.6058]
["2019-05-26T06:49:45.000000000","2019-05-26T13:49:45.000000000",1016,483900.0]
["2019-05-26T06:50:00.000000000","2019-05-26T13:50:00.000000000",1019,61113.43]
["2019-05-26T06:50:00.000000000","2019-05-26T13:50:00.000000000",1018,485500.0]
["2019-05-26T06:50:15.000000000","2019-05-26T13:50:15.000000000",1017,483757.3]
["2019-05-26T06:50:15.000000000","2019-05-26T13:50:15.000000000",1020,2734827.0]
["2019-05-26T06:50:15.000000000","2019-05-26T13:50:15.000000000",1133,967.799]
["2019-05-26T06:50:30.000000000","2019-05-26T13:50:30.000000000",1022,69.47056]
["2019-05-26T06:50:30.000000000","2019-05-26T13:50:30.000000000",1130,763285839.9768]
["2019-05-26T06:50:45.000000000","2019-05-26T13:50:45.000000000",1021,279.1629]
["2019-05-26T06:50:45.000000000","2019-05-26T13:50:45.000000000",1016,482600.0]
["2019-05-26T06:51:00.000000000","2019-05-26T13:51:00.000000000",1019,61100.1]
["2019-05-26T06:51:00.000000000","2019-05-26T13:51:00.000000000",1018,483345.8]
["2019-05-26T06:51:15.000000000","2019-05-26T13:51:15.000000000",1017,483489.6]
["2019-05-26T06:51:15.000000000","2019-05-26T13:51:15.000000000",1020,2734828.0]
["2019-05-26T06:51:15.000000000","2019-05-26T13:51:15.000000000",1133,966.8813]
["2019-05-26T06:51:30.000000000","2019-05-26T13:51:30.000000000",1022,62.79279]
["2019-05-26T06:51:30.000000000","2019-05-26T13:51:30.000000000",1130,762952196.5764]
["2019-05-26T06:51:45.000000000","2019-05-26T13:51:45.000000000",1021,278.8209]
["2019-05-26T06:51:45.000000000","2019-05-26T13:51:45.000000000",1016,482100.0]
["2019-05-26T06:52:00.000000000","2019-05-26T13:52:00.000000000",1019,58140.02]
["2019-05-26T06:52:00.000000000","2019-05-26T13:52:00.000000000",1018,482556.2]
["2019-05-26T06:52:15.000000000","2019-05-26T13:52:15.000000000",1017,483365.6]
["2019-05-26T06:52:15.000000000","2019-05-26T13:52:15.000000000",1020,2734829.0]
["2019-05-26T06:52:15.000000000","2019-05-26T13:52:15.000000000",1133,966.4468]
["2019-05-26T06:52:30.000000000","2019-05-26T13:52:30.000000000",1022,53.21578]
["2019-05-26T06:52:30.000000000","2019-05-26T13:52:30.000000000",1130,763128598.5403]
["2019-05-26T06:52:45.000000000","2019-05-26T13:52:45.000000000",1021,279.2317]
["2019-05-26T06:52:45.000000000","2019-05-26T13:52:45.000000000",1016,483000.0]
["2019-05-26T06:53:00.000000000","2019-05-26T13:53:00.000000000",1019,57000.0]
["2019-05-26T06:53:00.000000000","2019-05-26T13:53:00.000000000",1018,484864.6]
["2019-05-26T06:53:15.000000000","2019-05-26T13:53:15.000000000",1017,485669.8]
["2019-05-26T06:53:15.000000000","2019-05-26T13:53:15.000000000",1020,2734830.0]
["2019-05-26T06:53:15.000000000","2019-05-26T13:53:15.000000000",1133,970.6656]
["2019-05-26T06:53:30.000000000","2019-05-26T13:53:30.000000000",1022,110.2786]
["2019-05-26T06:53:30.000000000","2019-05-26T13:53:30.000000000",1130,766377308.655]
["2019-05-26T06:53:45.000000000","2019-05-26T13:53:45.000000000",1021,280.5858]
["2019-05-26T06:53:45.000000000","2019-05-26T13:53:45.000000000",1016,485100.0]
["2019-05-26T06:54:00.000000000","2019-05-26T13:54:00.000000000",1019,58273.45]
["2019-05-26T06:54:00.000000000","2019-05-26T13:54:00.000000000",1018,485656.3]
["2019-05-26T06:54:15.000000000","2019-05-26T13:54:15.000000000",1017,483945.80000000005]
["2019-05-26T06:54:15.000000000","2019-05-26T13:54:15.000000000",1020,2734831.0]
["2019-05-26T06:54:15.000000000","2019-05-26T13:54:15.000000000",1133,968.4791]
["2019-05-26T06:54:30.000000000","2019-05-26T13:54:30.000000000",1022,95.93742]
["2019-05-26T06:54:30.000000000","2019-05-26T13:54:30.000000000",1130,764926493.7696]
["2019-05-26T06:54:45.000000000","2019-05-26T13:54:45.000000000",1021,279.4914]
["2019-05-26T06:54:45.000000000","2019-05-26T13:54:45.000000000",1016,484700.0]
["2019-05-26T06:55:00.000000000","2019-05-26T13:55:00.000000000",1019,59500.0]
["2019-05-26T06:55:00.000000000","2019-05-26T13:55:00.000000000",1018,485477.10000000003]
["2019-05-26T06:55:15.000000000","2019-05-26T13:55:15.000000000",1017,485811.5]
["2019-05-26T06:55:15.000000000","2019-05-26T13:55:15.000000000",1020,2734833.0]
["2019-05-26T06:55:15.000000000","2019-05-26T13:55:15.000000000",1133,973.0448]
["2019-05-26T06:55:30.000000000","2019-05-26T13:55:30.000000000",1022,112.634]
["2019-05-26T06:55:30.000000000","2019-05-26T13:55:30.000000000",1130,766808885.538]
["2019-05-26T06:55:45.000000000","2019-05-26T13:55:45.000000000",1021,280.0819]
["2019-05-26T06:55:45.000000000","2019-05-26T13:55:45.000000000",1016,484900.0]
["2019-05-26T06:56:00.000000000","2019-05-26T13:56:00.000000000",1019,63726.74]
["2019-05-26T06:56:00.000000000","2019-05-26T13:56:00.000000000",1018,484904.2]
["2019-05-26T06:56:15.000000000","2019-05-26T13:56:15.000000000",1017,485805.2]
["2019-05-26T06:56:15.000000000","2019-05-26T13:56:15.000000000",1020,2734834.0]
["2019-05-26T06:56:15.000000000","2019-05-26T13:56:15.000000000",1133,972.876]
["2019-05-26T06:56:30.000000000","2019-05-26T13:56:30.000000000",1022,105.8431]
["2019-05-26T06:56:30.000000000","2019-05-26T13:56:30.000000000",1130,766432852.7656]
["2019-05-26T06:56:45.000000000","2019-05-26T13:56:45.000000000",1021,280.5992]
["2019-05-26T06:56:45.000000000","2019-05-26T13:56:45.000000000",1016,485200.0]
["2019-05-26T06:57:00.000000000","2019-05-26T13:57:00.000000000",1019,63586.770000000004]
["2019-05-26T06:57:00.000000000","2019-05-26T13:57:00.000000000",1018,485987.5]
["2019-05-26T06:57:15.000000000","2019-05-26T13:57:15.000000000",1017,485639.6]
["2019-05-26T06:57:15.000000000","2019-05-26T13:57:15.000000000",1020,2734836.0]
["2019-05-26T06:57:15.000000000","2019-05-26T13:57:15.000000000",1133,971.0209]
["2019-05-26T06:57:30.000000000","2019-05-26T13:57:30.000000000",1022,105.6277]
["2019-05-26T06:57:30.000000000","2019-05-26T13:57:30.000000000",1130,765680512.9116]
["2019-05-26T06:57:45.000000000","2019-05-26T13:57:45.000000000",1021,279.7179]
["2019-05-26T06:57:45.000000000","2019-05-26T13:57:45.000000000",1016,483000.0]
["2019-05-26T06:58:00.000000000","2019-05-26T13:58:00.000000000",1019,59360.03]
["2019-05-26T06:58:00.000000000","2019-05-26T13:58:00.000000000",1018,483052.1]
["2019-05-26T06:58:15.000000000","2019-05-26T13:58:15.000000000",1017,483531.3]
["2019-05-26T06:58:15.000000000","2019-05-26T13:58:15.000000000",1020,2734837.0]
["2019-05-26T06:58:15.000000000","2019-05-26T13:58:15.000000000",1133,966.3063]
["2019-05-26T06:58:30.000000000","2019-05-26T13:58:30.000000000",1022,46.57573]
["2019-05-26T06:58:30.000000000","2019-05-26T13:58:30.000000000",1130,762669463.864]
["2019-05-26T06:58:45.000000000","2019-05-26T13:58:45.000000000",1021,278.5302]
["2019-05-26T06:58:45.000000000","2019-05-26T13:58:45.000000000",1016,482200.0]
["2019-05-26T06:59:00.000000000","2019-05-26T13:59:00.000000000",1019,55786.72]
["2019-05-26T06:59:00.000000000","2019-05-26T13:59:00.000000000",1018,483722.89999999997]
["2019-05-26T06:59:15.000000000","2019-05-26T13:59:15.000000000",1017,485477.10000000003]
["2019-05-26T06:59:15.000000000","2019-05-26T13:59:15.000000000",1020,2734838.0]
["2019-05-26T06:59:15.000000000","2019-05-26T13:59:15.000000000",1133,970.9521]
["2019-05-26T06:59:30.000000000","2019-05-26T13:59:30.000000000",1022,111.3819]
["2019-05-26T06:59:30.000000000","2019-05-26T13:59:30.000000000",1130,766719217.3626]
["2019-05-26T06:59:45.000000000","2019-05-26T13:59:45.000000000",1021,280.7301]
["2019-05-26T06:59:45.000000000","2019-05-26T13:59:45.000000000",1016,485100.0]
["2019-05-26T07:00:00.000000000","2019-05-26T14:00:00.000000000",1019,55666.81]
["2019-05-26T07:00:00.000000000","2019-05-26T14:00:00.000000000",1018,487822.9]
["2019-05-26T07:00:15.000000000","2019-05-26T14:00:15.000000000",1017,485775.0]
["2019-05-26T07:00:15.000000000","2019-05-26T14:00:15.000000000",1020,2734839.0]
["2019-05-26T07:00:15.000000000","2019-05-26T14:00:15.000000000",1133,971.9521]
["2019-05-26T07:00:30.000000000","2019-05-26T14:00:30.000000000",1022,126.2293]
["2019-05-26T07:00:30.000000000","2019-05-26T14:00:30.000000000",1130,766543927.856]
["2019-05-26T07:00:45.000000000","2019-05-26T14:00:45.000000000",1021,280.4615]
["2019-05-26T07:00:45.000000000","2019-05-26T14:00:45.000000000",1016,485300.0]
["2019-05-26T07:01:00.000000000","2019-05-26T14:01:00.000000000",1019,58566.719999999994]
["2019-05-26T07:01:00.000000000","2019-05-26T14:01:00.000000000",1018,487877.1]
["2019-05-26T07:01:15.000000000","2019-05-26T14:01:15.000000000",1017,485693.10000000003]
["2019-05-26T07:01:15.000000000","2019-05-26T14:01:15.000000000",1020,2734841.0]
["2019-05-26T07:01:30.000000000","2019-05-26T14:01:30.000000000",1017,485633.30000000005]
["2019-05-26T07:01:30.000000000","2019-05-26T14:01:30.000000000",1020,2734842.0]
["2019-05-26T07:01:30.000000000","2019-05-26T14:01:30.000000000",1133,972.7916]
["2019-05-26T07:01:45.000000000","2019-05-26T14:01:45.000000000",1022,126.1338]
["2019-05-26T07:01:45.000000000","2019-05-26T14:01:45.000000000",1130,766732372.0782]
["2019-05-26T07:02:00.000000000","2019-05-26T14:02:00.000000000",1021,280.5082]
["2019-05-26T07:02:00.000000000","2019-05-26T14:02:00.000000000",1016,485200.0]
["2019-05-26T07:02:15.000000000","2019-05-26T14:02:15.000000000",1019,62986.74]
["2019-05-26T07:02:15.000000000","2019-05-26T14:02:15.000000000",1018,487714.60000000003]
["2019-05-26T07:02:30.000000000","2019-05-26T14:02:30.000000000",1017,485747.9]
["2019-05-26T07:02:30.000000000","2019-05-26T14:02:30.000000000",1020,2734843.0]
["2019-05-26T07:02:30.000000000","2019-05-26T14:02:30.000000000",1133,971.9375]
["2019-05-26T07:02:45.000000000","2019-05-26T14:02:45.000000000",1022,129.3972]
["2019-05-26T07:02:45.000000000","2019-05-26T14:02:45.000000000",1130,767662232.7836]
["2019-05-26T07:03:00.000000000","2019-05-26T14:03:00.000000000",1021,280.0508]
["2019-05-26T07:03:00.000000000","2019-05-26T14:03:00.000000000",1016,482900.0]
["2019-05-26T07:03:15.000000000","2019-05-26T14:03:15.000000000",1019,65846.76000000001]
["2019-05-26T07:03:15.000000000","2019-05-26T14:03:15.000000000",1018,482993.7]
["2019-05-26T07:03:30.000000000","2019-05-26T14:03:30.000000000",1017,483656.3]
["2019-05-26T07:03:30.000000000","2019-05-26T14:03:30.000000000",1020,2734844.0]
["2019-05-26T07:03:30.000000000","2019-05-26T14:03:30.000000000",1133,968.5042]
["2019-05-26T07:03:45.000000000","2019-05-26T14:03:45.000000000",1022,71.94578]
["2019-05-26T07:03:45.000000000","2019-05-26T14:03:45.000000000",1130,763995359.82]
["2019-05-26T07:04:00.000000000","2019-05-26T14:04:00.000000000",1021,279.4604]
["2019-05-26T07:04:00.000000000","2019-05-26T14:04:00.000000000",1016,483500.0]
["2019-05-26T07:04:15.000000000","2019-05-26T14:04:15.000000000",1019,61886.77]
["2019-05-26T07:04:15.000000000","2019-05-26T14:04:15.000000000",1018,485070.80000000005]
["2019-05-26T07:04:30.000000000","2019-05-26T14:04:30.000000000",1017,485818.8]
["2019-05-26T07:04:30.000000000","2019-05-26T14:04:30.000000000",1020,2734846.0]
["2019-05-26T07:04:30.000000000","2019-05-26T14:04:30.000000000",1133,971.4521]
["2019-05-26T07:04:45.000000000","2019-05-26T14:04:45.000000000",1022,125.3391]
["2019-05-26T07:04:45.000000000","2019-05-26T14:04:45.000000000",1130,766484896.0052]
["2019-05-26T07:05:00.000000000","2019-05-26T14:05:00.000000000",1021,280.2906]
["2019-05-26T07:05:00.000000000","2019-05-26T14:05:00.000000000",1016,485400.0]
["2019-05-26T07:05:15.000000000","2019-05-26T14:05:15.000000000",1019,58313.380000000005]
["2019-05-26T07:05:15.000000000","2019-05-26T14:05:15.000000000",1018,486081.2]
["2019-05-26T07:05:30.000000000","2019-05-26T14:05:30.000000000",1017,485655.19999999995]
["2019-05-26T07:05:30.000000000","2019-05-26T14:05:30.000000000",1020,2734848.0]
["2019-05-26T07:05:30.000000000","2019-05-26T14:05:30.000000000",1133,971.5031]
["2019-05-26T07:05:45.000000000","2019-05-26T14:05:45.000000000",1022,124.4066]
["2019-05-26T07:05:45.000000000","2019-05-26T14:05:45.000000000",1130,767274733.6704]
["2019-05-26T07:06:00.000000000","2019-05-26T14:06:00.000000000",1021,280.4594]
["2019-05-26T07:06:00.000000000","2019-05-26T14:06:00.000000000",1016,485100.0]
["2019-05-26T07:06:15.000000000","2019-05-26T14:06:15.000000000",1019,60873.44]
["2019-05-26T07:06:15.000000000","2019-05-26T14:06:15.000000000",1018,485450.0]
["2019-05-26T07:06:30.000000000","2019-05-26T14:06:30.000000000",1017,485688.5]
["2019-05-26T07:06:30.000000000","2019-05-26T14:06:30.000000000",1020,2734849.0]
["2019-05-26T07:06:30.000000000","2019-05-26T14:06:30.000000000",1133,971.8531]
["2019-05-26T07:06:45.000000000","2019-05-26T14:06:45.000000000",1022,131.2753]
["2019-05-26T07:06:45.000000000","2019-05-26T14:06:45.000000000",1130,767226614.45]
["2019-05-26T07:07:00.000000000","2019-05-26T14:07:00.000000000",1021,281.0365]
["2019-05-26T07:07:00.000000000","2019-05-26T14:07:00.000000000",1016,486000.0]
["2019-05-26T07:07:15.000000000","2019-05-26T14:07:15.000000000",1019,63166.81]
["2019-05-26T07:07:15.000000000","2019-05-26T14:07:15.000000000",1018,487595.8]
["2019-05-26T07:07:30.000000000","2019-05-26T14:07:30.000000000",1017,485668.8]
["2019-05-26T07:07:30.000000000","2019-05-26T14:07:30.000000000",1020,2734851.0]
["2019-05-26T07:07:30.000000000","2019-05-26T14:07:30.000000000",1133,972.4375]
["2019-05-26T07:07:45.000000000","2019-05-26T14:07:45.000000000",1022,146.9973]
["2019-05-26T07:07:45.000000000","2019-05-26T14:07:45.000000000",1130,767366652.976]
["2019-05-26T07:08:00.000000000","2019-05-26T14:08:00.000000000",1021,280.8856]
["2019-05-26T07:08:00.000000000","2019-05-26T14:08:00.000000000",1016,486100.0]
["2019-05-26T07:08:15.000000000","2019-05-26T14:08:15.000000000",1019,62140.02]
["2019-05-26T07:08:15.000000000","2019-05-26T14:08:15.000000000",1018,486568.8]
["2019-05-26T07:08:30.000000000","2019-05-26T14:08:30.000000000",1017,486067.7]
["2019-05-26T07:08:30.000000000","2019-05-26T14:08:30.000000000",1020,2734853.0]
["2019-05-26T07:08:30.000000000","2019-05-26T14:08:30.000000000",1133,972.4094]
["2019-05-26T07:08:45.000000000","2019-05-26T14:08:45.000000000",1022,151.4152]
["2019-05-26T07:08:45.000000000","2019-05-26T14:08:45.000000000",1130,769091813.0844]
["2019-05-26T07:09:00.000000000","2019-05-26T14:09:00.000000000",1021,280.8811]
["2019-05-26T07:09:00.000000000","2019-05-26T14:09:00.000000000",1016,485200.0]
["2019-05-26T07:09:15.000000000","2019-05-26T14:09:15.000000000",1019,60453.380000000005]
["2019-05-26T07:09:15.000000000","2019-05-26T14:09:15.000000000",1018,485195.80000000005]
["2019-05-26T07:09:30.000000000","2019-05-26T14:09:30.000000000",1017,483926.10000000003]
["2019-05-26T07:09:30.000000000","2019-05-26T14:09:30.000000000",1020,2734855.0]
["2019-05-26T07:09:30.000000000","2019-05-26T14:09:30.000000000",1133,967.6032]
["2019-05-26T07:09:45.000000000","2019-05-26T14:09:45.000000000",1022,80.60986]
["2019-05-26T07:09:45.000000000","2019-05-26T14:09:45.000000000",1130,764538840.2816]
["2019-05-26T07:10:00.000000000","2019-05-26T14:10:00.000000000",1021,279.2361]
["2019-05-26T07:10:00.000000000","2019-05-26T14:10:00.000000000",1016,483100.0]
["2019-05-26T07:10:15.000000000","2019-05-26T14:10:15.000000000",1019,57326.76]
["2019-05-26T07:10:15.000000000","2019-05-26T14:10:15.000000000",1018,484129.2]
["2019-05-26T07:10:30.000000000","2019-05-26T14:10:30.000000000",1017,485814.6]
["2019-05-26T07:10:30.000000000","2019-05-26T14:10:30.000000000",1020,2734856.0]
["2019-05-26T07:10:30.000000000","2019-05-26T14:10:30.000000000",1133,970.9521]
["2019-05-26T07:10:45.000000000","2019-05-26T14:10:45.000000000",1022,120.3463]
["2019-05-26T07:10:45.000000000","2019-05-26T14:10:45.000000000",1130,765358756.4781]
["2019-05-26T07:11:00.000000000","2019-05-26T14:11:00.000000000",1021,279.3737]
["2019-05-26T07:11:00.000000000","2019-05-26T14:11:00.000000000",1016,482800.0]
["2019-05-26T07:11:15.000000000","2019-05-26T14:11:15.000000000",1019,57100.1]
["2019-05-26T07:11:15.000000000","2019-05-26T14:11:15.000000000",1018,483408.3]
["2019-05-26T07:11:30.000000000","2019-05-26T14:11:30.000000000",1017,483700.0]
["2019-05-26T07:11:30.000000000","2019-05-26T14:11:30.000000000",1020,2734858.0]
["2019-05-26T07:11:30.000000000","2019-05-26T14:11:30.000000000",1133,967.2688]
["2019-05-26T07:11:45.000000000","2019-05-26T14:11:45.000000000",1022,70.46289]
["2019-05-26T07:11:45.000000000","2019-05-26T14:11:45.000000000",1130,763913937.3642]
["2019-05-26T07:12:00.000000000","2019-05-26T14:12:00.000000000",1021,279.1562]
["2019-05-26T07:12:00.000000000","2019-05-26T14:12:00.000000000",1016,482600.0]
["2019-05-26T07:12:15.000000000","2019-05-26T14:12:15.000000000",1019,57260.12]
["2019-05-26T07:12:15.000000000","2019-05-26T14:12:15.000000000",1018,482670.8]
["2019-05-26T07:12:30.000000000","2019-05-26T14:12:30.000000000",1017,483528.1]
["2019-05-26T07:12:30.000000000","2019-05-26T14:12:30.000000000",1020,2734859.0]
["2019-05-26T07:12:30.000000000","2019-05-26T14:12:30.000000000",1133,966.251]
["2019-05-26T07:12:45.000000000","2019-05-26T14:12:45.000000000",1022,53.50654]
["2019-05-26T07:12:45.000000000","2019-05-26T14:12:45.000000000",1130,762214228.3347]
["2019-05-26T07:13:00.000000000","2019-05-26T14:13:00.000000000",1021,278.9208]
["2019-05-26T07:13:00.000000000","2019-05-26T14:13:00.000000000",1016,483200.0]
["2019-05-26T07:13:15.000000000","2019-05-26T14:13:15.000000000",1019,57600.1]
["2019-05-26T07:13:15.000000000","2019-05-26T14:13:15.000000000",1018,484300.0]
["2019-05-26T07:13:30.000000000","2019-05-26T14:13:30.000000000",1017,485484.39999999997]
["2019-05-26T07:13:30.000000000","2019-05-26T14:13:30.000000000",1020,2734860.0]
["2019-05-26T07:13:30.000000000","2019-05-26T14:13:30.000000000",1133,972.449]
["2019-05-26T07:13:45.000000000","2019-05-26T14:13:45.000000000",1022,111.5418]
["2019-05-26T07:13:45.000000000","2019-05-26T14:13:45.000000000",1130,766051789.104]
["2019-05-26T07:14:00.000000000","2019-05-26T14:14:00.000000000",1021,280.3528]
["2019-05-26T07:14:00.000000000","2019-05-26T14:14:00.000000000",1016,484800.0]
["2019-05-26T07:14:15.000000000","2019-05-26T14:14:15.000000000",1019,59980.08]
["2019-05-26T07:14:15.000000000","2019-05-26T14:14:15.000000000",1018,484147.89999999997]
["2019-05-26T07:14:30.000000000","2019-05-26T14:14:30.000000000",1017,483504.2]
["2019-05-26T07:14:30.000000000","2019-05-26T14:14:30.000000000",1020,2734861.0]
["2019-05-26T07:14:30.000000000","2019-05-26T14:14:30.000000000",1133,966.5646]
["2019-05-26T07:14:45.000000000","2019-05-26T14:14:45.000000000",1022,48.46928]
["2019-05-26T07:14:45.000000000","2019-05-26T14:14:45.000000000",1130,762833958.2717]
["2019-05-26T07:15:00.000000000","2019-05-26T14:15:00.000000000",1021,279.0541]
["2019-05-26T07:15:00.000000000","2019-05-26T14:15:00.000000000",1016,482500.0]
["2019-05-26T07:15:15.000000000","2019-05-26T14:15:15.000000000",1019,61706.740000000005]
["2019-05-26T07:15:15.000000000","2019-05-26T14:15:15.000000000",1018,484679.19999999995]
["2019-05-26T07:15:30.000000000","2019-05-26T14:15:30.000000000",1017,484211.5]
["2019-05-26T07:15:30.000000000","2019-05-26T14:15:30.000000000",1020,2734862.0]
["2019-05-26T07:15:30.000000000","2019-05-26T14:15:30.000000000",1133,968.1844]
["2019-05-26T07:15:45.000000000","2019-05-26T14:15:45.000000000",1022,85.83195]
["2019-05-26T07:15:45.000000000","2019-05-26T14:15:45.000000000",1130,764145882.9396]
["2019-05-26T07:16:00.000000000","2019-05-26T14:16:00.000000000",1021,279.0741]
["2019-05-26T07:16:00.000000000","2019-05-26T14:16:00.000000000",1016,482600.0]
["2019-05-26T07:16:15.000000000","2019-05-26T14:16:15.000000000",1019,63146.810000000005]
["2019-05-26T07:16:15.000000000","2019-05-26T14:16:15.000000000",1018,483722.89999999997]
["2019-05-26T07:16:30.000000000","2019-05-26T14:16:30.000000000",1017,485418.8]
["2019-05-26T07:16:30.000000000","2019-05-26T14:16:30.000000000",1020,2734863.0]
["2019-05-26T07:16:30.000000000","2019-05-26T14:16:30.000000000",1133,969.9771]
["2019-05-26T07:16:45.000000000","2019-05-26T14:16:45.000000000",1022,105.1948]
["2019-05-26T07:16:45.000000000","2019-05-26T14:16:45.000000000",1130,764607807.392]
["2019-05-26T07:17:00.000000000","2019-05-26T14:17:00.000000000",1021,279.9664]
["2019-05-26T07:17:00.000000000","2019-05-26T14:17:00.000000000",1016,485500.0]
["2019-05-26T07:17:15.000000000","2019-05-26T14:17:15.000000000",1019,61986.780000000006]
["2019-05-26T07:17:15.000000000","2019-05-26T14:17:15.000000000",1018,486108.3]
["2019-05-26T07:17:30.000000000","2019-05-26T14:17:30.000000000",1017,485770.8]
["2019-05-26T07:17:30.000000000","2019-05-26T14:17:30.000000000",1020,2734864.0]
["2019-05-26T07:17:30.000000000","2019-05-26T14:17:30.000000000",1133,970.8666]
["2019-05-26T07:17:45.000000000","2019-05-26T14:17:45.000000000",1022,125.4012]
["2019-05-26T07:17:45.000000000","2019-05-26T14:17:45.000000000",1130,767188432.0975]
["2019-05-26T07:18:00.000000000","2019-05-26T14:18:00.000000000",1021,279.7156]
["2019-05-26T07:18:00.000000000","2019-05-26T14:18:00.000000000",1016,483100.0]
["2019-05-26T07:18:15.000000000","2019-05-26T14:18:15.000000000",1019,60360.03]
["2019-05-26T07:18:15.000000000","2019-05-26T14:18:15.000000000",1018,486343.8]
["2019-05-26T07:18:30.000000000","2019-05-26T14:18:30.000000000",1017,487652.10000000003]
["2019-05-26T07:18:30.000000000","2019-05-26T14:18:30.000000000",1020,2734866.0]
["2019-05-26T07:18:30.000000000","2019-05-26T14:18:30.000000000",1133,974.5396]
["2019-05-26T07:18:45.000000000","2019-05-26T14:18:45.000000000",1022,151.4774]
["2019-05-26T07:18:45.000000000","2019-05-26T14:18:45.000000000",1130,768105447.0722]
["2019-05-26T07:19:00.000000000","2019-05-26T14:19:00.000000000",1021,280.8811]
["2019-05-26T07:19:00.000000000","2019-05-26T14:19:00.000000000",1016,485700.0]
["2019-05-26T07:19:15.000000000","2019-05-26T14:19:15.000000000",1019,59720.07]
["2019-05-26T07:19:15.000000000","2019-05-26T14:19:15.000000000",1018,486395.8]
["2019-05-26T07:19:30.000000000","2019-05-26T14:19:30.000000000",1017,487525.0]
["2019-05-26T07:19:30.000000000","2019-05-26T14:19:30.000000000",1020,2734868.0]
["2019-05-26T07:19:30.000000000","2019-05-26T14:19:30.000000000",1133,974.2042]
["2019-05-26T07:19:45.000000000","2019-05-26T14:19:45.000000000",1022,157.3603]
["2019-05-26T07:19:45.000000000","2019-05-26T14:19:45.000000000",1130,769211169.3483]
["2019-05-26T07:20:00.000000000","2019-05-26T14:20:00.000000000",1021,281.1009]
["2019-05-26T07:20:00.000000000","2019-05-26T14:20:00.000000000",1016,485900.0]
["2019-05-26T07:20:15.000000000","2019-05-26T14:20:15.000000000",1019,62585.76]
["2019-05-26T07:20:15.000000000","2019-05-26T14:20:15.000000000",1018,486629.5]
["2019-05-26T07:20:30.000000000","2019-05-26T14:20:30.000000000",1017,485734.39999999997]
["2019-05-26T07:20:30.000000000","2019-05-26T14:20:30.000000000",1020,2734871.0]
["2019-05-26T07:20:30.000000000","2019-05-26T14:20:30.000000000",1133,972.3677]
["2019-05-26T07:20:45.000000000","2019-05-26T14:20:45.000000000",1022,151.5683]
["2019-05-26T07:20:45.000000000","2019-05-26T14:20:45.000000000",1130,767669538.1128]
["2019-05-26T07:21:00.000000000","2019-05-26T14:21:00.000000000",1021,281.0121]
["2019-05-26T07:21:00.000000000","2019-05-26T14:21:00.000000000",1016,485700.0]
["2019-05-26T07:21:15.000000000","2019-05-26T14:21:15.000000000",1019,61926.740000000005]
["2019-05-26T07:21:15.000000000","2019-05-26T14:21:15.000000000",1018,483804.19999999995]
["2019-05-26T07:21:30.000000000","2019-05-26T14:21:30.000000000",1017,481707.3]
["2019-05-26T07:21:30.000000000","2019-05-26T14:21:30.000000000",1020,2734872.0]
["2019-05-26T07:21:30.000000000","2019-05-26T14:21:30.000000000",1133,963.9927]
["2019-05-26T07:21:45.000000000","2019-05-26T14:21:45.000000000",1022,66.45583]
["2019-05-26T07:21:45.000000000","2019-05-26T14:21:45.000000000",1130,763122826.1693]
["2019-05-26T07:22:00.000000000","2019-05-26T14:22:00.000000000",1021,278.2526]
["2019-05-26T07:22:00.000000000","2019-05-26T14:22:00.000000000",1016,481600.0]
["2019-05-26T07:22:15.000000000","2019-05-26T14:22:15.000000000",1019,58286.740000000005]
["2019-05-26T07:22:15.000000000","2019-05-26T14:22:15.000000000",1018,482500.0]
["2019-05-26T07:22:30.000000000","2019-05-26T14:22:30.000000000",1017,480267.7]
["2019-05-26T07:22:30.000000000","2019-05-26T14:22:30.000000000",1020,2734873.0]
["2019-05-26T07:22:30.000000000","2019-05-26T14:22:30.000000000",1133,963.6427]
["2019-05-26T07:22:45.000000000","2019-05-26T14:22:45.000000000",1022,33.20024]
["2019-05-26T07:22:45.000000000","2019-05-26T14:22:45.000000000",1130,761592664.7258]
["2019-05-26T07:23:00.000000000","2019-05-26T14:23:00.000000000",1021,278.4503]
["2019-05-26T07:23:00.000000000","2019-05-26T14:23:00.000000000",1016,481600.0]
["2019-05-26T07:23:15.000000000","2019-05-26T14:23:15.000000000",1019,53080.09]
["2019-05-26T07:23:15.000000000","2019-05-26T14:23:15.000000000",1018,482600.0]
["2019-05-26T07:23:30.000000000","2019-05-26T14:23:30.000000000",1017,483227.10000000003]
["2019-05-26T07:23:30.000000000","2019-05-26T14:23:30.000000000",1020,2734873.0]
["2019-05-26T07:23:30.000000000","2019-05-26T14:23:30.000000000",1133,965.65]
["2019-05-26T07:23:45.000000000","2019-05-26T14:23:45.000000000",1022,44.81301]
["2019-05-26T07:23:45.000000000","2019-05-26T14:23:45.000000000",1130,761319729.2878]
["2019-05-26T07:24:00.000000000","2019-05-26T14:24:00.000000000",1021,278.3326]
["2019-05-26T07:24:00.000000000","2019-05-26T14:24:00.000000000",1016,481500.0]
["2019-05-26T07:24:15.000000000","2019-05-26T14:24:15.000000000",1019,51746.78999999999]
["2019-05-26T07:24:15.000000000","2019-05-26T14:24:15.000000000",1018,483858.3]
["2019-05-26T07:24:30.000000000","2019-05-26T14:24:30.000000000",1017,483605.2]
["2019-05-26T07:24:30.000000000","2019-05-26T14:24:30.000000000",1020,2734874.0]
["2019-05-26T07:24:30.000000000","2019-05-26T14:24:30.000000000",1133,968.8094]
["2019-05-26T07:24:45.000000000","2019-05-26T14:24:45.000000000",1022,76.17496]
["2019-05-26T07:24:45.000000000","2019-05-26T14:24:45.000000000",1130,764045851.691]
["2019-05-26T07:25:00.000000000","2019-05-26T14:25:00.000000000",1021,279.2695]
["2019-05-26T07:25:00.000000000","2019-05-26T14:25:00.000000000",1016,481800.0]
["2019-05-26T07:25:15.000000000","2019-05-26T14:25:15.000000000",1019,52026.79]
["2019-05-26T07:25:15.000000000","2019-05-26T14:25:15.000000000",1018,482079.2]
["2019-05-26T07:25:30.000000000","2019-05-26T14:25:30.000000000",1017,481100.0]
["2019-05-26T07:25:30.000000000","2019-05-26T14:25:30.000000000",1020,2734875.0]
["2019-05-26T07:25:30.000000000","2019-05-26T14:25:30.000000000",1133,963.2083]
["2019-05-26T07:25:45.000000000","2019-05-26T14:25:45.000000000",1022,42.46199]
["2019-05-26T07:25:45.000000000","2019-05-26T14:25:45.000000000",1130,760992369.6375]
["2019-05-26T07:26:00.000000000","2019-05-26T14:26:00.000000000",1021,278.4502]
["2019-05-26T07:26:00.000000000","2019-05-26T14:26:00.000000000",1016,483200.0]
["2019-05-26T07:26:15.000000000","2019-05-26T14:26:15.000000000",1019,52500.0]
["2019-05-26T07:26:15.000000000","2019-05-26T14:26:15.000000000",1018,484172.9]
["2019-05-26T07:26:30.000000000","2019-05-26T14:26:30.000000000",1017,483823.89999999997]
["2019-05-26T07:26:30.000000000","2019-05-26T14:26:30.000000000",1020,2734876.0]
["2019-05-26T07:26:30.000000000","2019-05-26T14:26:30.000000000",1133,967.9322]
["2019-05-26T07:26:45.000000000","2019-05-26T14:26:45.000000000",1022,103.7829]
["2019-05-26T07:26:45.000000000","2019-05-26T14:26:45.000000000",1130,765102893.0328]
["2019-05-26T07:27:00.000000000","2019-05-26T14:27:00.000000000",1021,279.5513]
["2019-05-26T07:27:00.000000000","2019-05-26T14:27:00.000000000",1016,483900.0]
["2019-05-26T07:27:15.000000000","2019-05-26T14:27:15.000000000",1019,53100.1]
["2019-05-26T07:27:15.000000000","2019-05-26T14:27:15.000000000",1018,484141.7]
["2019-05-26T07:27:30.000000000","2019-05-26T14:27:30.000000000",1017,483464.60000000003]
["2019-05-26T07:27:30.000000000","2019-05-26T14:27:30.000000000",1020,2734877.0]
["2019-05-26T07:27:30.000000000","2019-05-26T14:27:30.000000000",1133,967.4646]
["2019-05-26T07:27:45.000000000","2019-05-26T14:27:45.000000000",1022,80.1199]
["2019-05-26T07:27:45.000000000","2019-05-26T14:27:45.000000000",1130,764271223.2072]
["2019-05-26T07:28:00.000000000","2019-05-26T14:28:00.000000000",1021,279.7201]
["2019-05-26T07:28:00.000000000","2019-05-26T14:28:00.000000000",1016,482400.0]
["2019-05-26T07:28:15.000000000","2019-05-26T14:28:15.000000000",1019,56820.05]
["2019-05-26T07:28:15.000000000","2019-05-26T14:28:15.000000000",1018,482483.3]
["2019-05-26T07:28:30.000000000","2019-05-26T14:28:30.000000000",1017,481555.2]
["2019-05-26T07:28:30.000000000","2019-05-26T14:28:30.000000000",1020,2734878.0]
["2019-05-26T07:28:30.000000000","2019-05-26T14:28:30.000000000",1133,963.8156]
["2019-05-26T07:28:45.000000000","2019-05-26T14:28:45.000000000",1022,41.59655]
["2019-05-26T07:28:45.000000000","2019-05-26T14:28:45.000000000",1130,761461689.0036]
["2019-05-26T07:29:00.000000000","2019-05-26T14:29:00.000000000",1021,278.2838]
["2019-05-26T07:29:00.000000000","2019-05-26T14:29:00.000000000",1016,481800.0]
["2019-05-26T07:29:15.000000000","2019-05-26T14:29:15.000000000",1019,57653.48]
["2019-05-26T07:29:15.000000000","2019-05-26T14:29:15.000000000",1018,482183.3]
["2019-05-26T07:29:30.000000000","2019-05-26T14:29:30.000000000",1017,482963.5]
["2019-05-26T07:29:30.000000000","2019-05-26T14:29:30.000000000",1020,2734879.0]
["2019-05-26T07:29:30.000000000","2019-05-26T14:29:30.000000000",1133,965.5573]
["2019-05-26T07:29:45.000000000","2019-05-26T14:29:45.000000000",1022,39.64702]
["2019-05-26T07:29:45.000000000","2019-05-26T14:29:45.000000000",1130,763142824.0632]
["2019-05-26T07:30:00.000000000","2019-05-26T14:30:00.000000000",1021,279.3204]
["2019-05-26T07:30:00.000000000","2019-05-26T14:30:00.000000000",1016,485300.0]
["2019-05-26T07:30:15.000000000","2019-05-26T14:30:15.000000000",1019,58060.17]
["2019-05-26T07:30:15.000000000","2019-05-26T14:30:15.000000000",1018,486797.9]
["2019-05-26T07:30:30.000000000","2019-05-26T14:30:30.000000000",1017,487794.8]
["2019-05-26T07:30:30.000000000","2019-05-26T14:30:30.000000000",1020,2734880.0]
["2019-05-26T07:30:30.000000000","2019-05-26T14:30:30.000000000",1133,974.8156]
["2019-05-26T07:30:45.000000000","2019-05-26T14:30:45.000000000",1022,162.4241]
["2019-05-26T07:30:45.000000000","2019-05-26T14:30:45.000000000",1130,768692455.6938]
["2019-05-26T07:31:00.000000000","2019-05-26T14:31:00.000000000",1021,281.0498]
["2019-05-26T07:31:00.000000000","2019-05-26T14:31:00.000000000",1016,485800.0]
["2019-05-26T07:31:15.000000000","2019-05-26T14:31:15.000000000",1019,63006.74]
["2019-05-26T07:31:15.000000000","2019-05-26T14:31:15.000000000",1018,486791.7]
["2019-05-26T07:31:30.000000000","2019-05-26T14:31:30.000000000",1017,485729.2]
["2019-05-26T07:31:30.000000000","2019-05-26T14:31:30.000000000",1020,2734883.0]
["2019-05-26T07:31:30.000000000","2019-05-26T14:31:30.000000000",1133,972.4104]
["2019-05-26T07:31:45.000000000","2019-05-26T14:31:45.000000000",1022,157.6023]
["2019-05-26T07:31:45.000000000","2019-05-26T14:31:45.000000000",1130,768717358.2921]
["2019-05-26T07:32:00.000000000","2019-05-26T14:32:00.000000000",1021,280.9854]
["2019-05-26T07:32:00.000000000","2019-05-26T14:32:00.000000000",1016,485600.0]
["2019-05-26T07:32:15.000000000","2019-05-26T14:32:15.000000000",1019,68406.69]
["2019-05-26T07:32:15.000000000","2019-05-26T14:32:15.000000000",1018,486379.2]
["2019-05-26T07:32:30.000000000","2019-05-26T14:32:30.000000000",1017,485678.1]
["2019-05-26T07:32:30.000000000","2019-05-26T14:32:30.000000000",1020,2734884.0]
["2019-05-26T07:32:30.000000000","2019-05-26T14:32:30.000000000",1133,972.1052]
["2019-05-26T07:32:45.000000000","2019-05-26T14:32:45.000000000",1022,154.763]
["2019-05-26T07:32:45.000000000","2019-05-26T14:32:45.000000000",1130,767758522.7915]
["2019-05-26T07:33:00.000000000","2019-05-26T14:33:00.000000000",1021,281.0298]
["2019-05-26T07:33:00.000000000","2019-05-26T14:33:00.000000000",1016,485600.0]
["2019-05-26T07:33:15.000000000","2019-05-26T14:33:15.000000000",1019,64486.72000000001]
["2019-05-26T07:33:15.000000000","2019-05-26T14:33:15.000000000",1018,486389.6]
["2019-05-26T07:33:30.000000000","2019-05-26T14:33:30.000000000",1017,485650.0]
["2019-05-26T07:33:30.000000000","2019-05-26T14:33:30.000000000",1020,2734887.0]
["2019-05-26T07:33:30.000000000","2019-05-26T14:33:30.000000000",1133,972.2167]
["2019-05-26T07:33:45.000000000","2019-05-26T14:33:45.000000000",1022,158.1018]
["2019-05-26T07:33:45.000000000","2019-05-26T14:33:45.000000000",1130,768627410.8698]
["2019-05-26T07:34:00.000000000","2019-05-26T14:34:00.000000000",1021,280.9167]
["2019-05-26T07:34:00.000000000","2019-05-26T14:34:00.000000000",1016,485600.0]
["2019-05-26T07:34:15.000000000","2019-05-26T14:34:15.000000000",1019,58733.33]
["2019-05-26T07:34:15.000000000","2019-05-26T14:34:15.000000000",1018,486600.0]
["2019-05-26T07:34:30.000000000","2019-05-26T14:34:30.000000000",1017,485668.8]
["2019-05-26T07:34:30.000000000","2019-05-26T14:34:30.000000000",1020,2734889.0]
["2019-05-26T07:34:30.000000000","2019-05-26T14:34:30.000000000",1133,972.2938]
["2019-05-26T07:34:45.000000000","2019-05-26T14:34:45.000000000",1022,160.384]
["2019-05-26T07:34:45.000000000","2019-05-26T14:34:45.000000000",1130,768767725.7885]
["2019-05-26T07:35:00.000000000","2019-05-26T14:35:00.000000000",1021,281.3762]
["2019-05-26T07:35:00.000000000","2019-05-26T14:35:00.000000000",1016,485700.0]
["2019-05-26T07:35:15.000000000","2019-05-26T14:35:15.000000000",1019,58966.86]
["2019-05-26T07:35:15.000000000","2019-05-26T14:35:15.000000000",1018,486639.6]
["2019-05-26T07:35:30.000000000","2019-05-26T14:35:30.000000000",1017,485770.8]
["2019-05-26T07:35:30.000000000","2019-05-26T14:35:30.000000000",1020,2734891.0]
["2019-05-26T07:35:30.000000000","2019-05-26T14:35:30.000000000",1133,972.3354]
["2019-05-26T07:35:45.000000000","2019-05-26T14:35:45.000000000",1022,158.6102]
["2019-05-26T07:35:45.000000000","2019-05-26T14:35:45.000000000",1130,768489336.6048]
["2019-05-26T07:36:00.000000000","2019-05-26T14:36:00.000000000",1021,280.85]
["2019-05-26T07:36:00.000000000","2019-05-26T14:36:00.000000000",1016,486000.0]
["2019-05-26T07:36:15.000000000","2019-05-26T14:36:15.000000000",1019,61313.380000000005]
["2019-05-26T07:36:15.000000000","2019-05-26T14:36:15.000000000",1018,486733.3]
["2019-05-26T07:36:30.000000000","2019-05-26T14:36:30.000000000",1017,485983.3]
["2019-05-26T07:36:30.000000000","2019-05-26T14:36:30.000000000",1020,2734893.0]
["2019-05-26T07:36:30.000000000","2019-05-26T14:36:30.000000000",1133,972.7562]
["2019-05-26T07:36:45.000000000","2019-05-26T14:36:45.000000000",1022,161.0455]
["2019-05-26T07:36:45.000000000","2019-05-26T14:36:45.000000000",1130,768811522.128]
["2019-05-26T07:37:00.000000000","2019-05-26T14:37:00.000000000",1021,281.2519]
["2019-05-26T07:37:00.000000000","2019-05-26T14:37:00.000000000",1016,485900.0]
["2019-05-26T07:37:15.000000000","2019-05-26T14:37:15.000000000",1019,61033.380000000005]
["2019-05-26T07:37:15.000000000","2019-05-26T14:37:15.000000000",1018,486881.3]
["2019-05-26T07:37:30.000000000","2019-05-26T14:37:30.000000000",1017,487516.7]
["2019-05-26T07:37:30.000000000","2019-05-26T14:37:30.000000000",1020,2734896.0]
["2019-05-26T07:37:30.000000000","2019-05-26T14:37:30.000000000",1133,974.423]
["2019-05-26T07:37:45.000000000","2019-05-26T14:37:45.000000000",1022,163.8427]
["2019-05-26T07:37:45.000000000","2019-05-26T14:37:45.000000000",1130,769091317.2336]
["2019-05-26T07:38:00.000000000","2019-05-26T14:38:00.000000000",1021,281.1164]
["2019-05-26T07:38:00.000000000","2019-05-26T14:38:00.000000000",1016,486300.0]
["2019-05-26T07:38:15.000000000","2019-05-26T14:38:15.000000000",1019,59540.170000000006]
["2019-05-26T07:38:15.000000000","2019-05-26T14:38:15.000000000",1018,486891.7]
["2019-05-26T07:38:30.000000000","2019-05-26T14:38:30.000000000",1017,487740.6]
["2019-05-26T07:38:30.000000000","2019-05-26T14:38:30.000000000",1020,2734898.0]
["2019-05-26T07:38:30.000000000","2019-05-26T14:38:30.000000000",1133,974.5239]
["2019-05-26T07:38:45.000000000","2019-05-26T14:38:45.000000000",1022,165.1237]
["2019-05-26T07:38:45.000000000","2019-05-26T14:38:45.000000000",1130,768982483.7418]
["2019-05-26T07:39:00.000000000","2019-05-26T14:39:00.000000000",1021,281.3584]
["2019-05-26T07:39:00.000000000","2019-05-26T14:39:00.000000000",1016,485900.0]
["2019-05-26T07:39:15.000000000","2019-05-26T14:39:15.000000000",1019,59760.12]
["2019-05-26T07:39:15.000000000","2019-05-26T14:39:15.000000000",1018,486935.4]
["2019-05-26T07:39:30.000000000","2019-05-26T14:39:30.000000000",1017,487736.5]
["2019-05-26T07:39:30.000000000","2019-05-26T14:39:30.000000000",1020,2734900.0]
["2019-05-26T07:39:30.000000000","2019-05-26T14:39:30.000000000",1133,974.6594]
["2019-05-26T07:39:45.000000000","2019-05-26T14:39:45.000000000",1022,164.4333]
["2019-05-26T07:39:45.000000000","2019-05-26T14:39:45.000000000",1130,768946953.0808]
["2019-05-26T07:40:00.000000000","2019-05-26T14:40:00.000000000",1021,280.9987]
["2019-05-26T07:40:00.000000000","2019-05-26T14:40:00.000000000",1016,485900.0]
["2019-05-26T07:40:15.000000000","2019-05-26T14:40:15.000000000",1019,60400.149999999994]
["2019-05-26T07:40:15.000000000","2019-05-26T14:40:15.000000000",1018,486675.0]
["2019-05-26T07:40:30.000000000","2019-05-26T14:40:30.000000000",1017,487401.0]
["2019-05-26T07:40:30.000000000","2019-05-26T14:40:30.000000000",1020,2734902.0]
["2019-05-26T07:40:30.000000000","2019-05-26T14:40:30.000000000",1133,974.2781]
["2019-05-26T07:40:45.000000000","2019-05-26T14:40:45.000000000",1022,164.2867]
["2019-05-26T07:40:45.000000000","2019-05-26T14:40:45.000000000",1130,769263396.6989]
["2019-05-26T07:41:00.000000000","2019-05-26T14:41:00.000000000",1021,281.3317]
["2019-05-26T07:41:00.000000000","2019-05-26T14:41:00.000000000",1016,485900.0]
["2019-05-26T07:41:15.000000000","2019-05-26T14:41:15.000000000",1019,60293.509999999995]
["2019-05-26T07:41:15.000000000","2019-05-26T14:41:15.000000000",1018,486750.0]
["2019-05-26T07:41:30.000000000","2019-05-26T14:41:30.000000000",1017,485752.1]
["2019-05-26T07:41:30.000000000","2019-05-26T14:41:30.000000000",1020,2734905.0]
["2019-05-26T07:41:30.000000000","2019-05-26T14:41:30.000000000",1133,972.5938]
["2019-05-26T07:41:45.000000000","2019-05-26T14:41:45.000000000",1022,163.9094]
["2019-05-26T07:41:45.000000000","2019-05-26T14:41:45.000000000",1130,768505030.6222]
["2019-05-26T07:42:00.000000000","2019-05-26T14:42:00.000000000",1021,281.0232]
["2019-05-26T07:42:00.000000000","2019-05-26T14:42:00.000000000",1016,486000.0]
["2019-05-26T07:42:15.000000000","2019-05-26T14:42:15.000000000",1019,59846.76]
["2019-05-26T07:42:15.000000000","2019-05-26T14:42:15.000000000",1018,486908.3]
["2019-05-26T07:42:30.000000000","2019-05-26T14:42:30.000000000",1017,487755.2]
["2019-05-26T07:42:30.000000000","2019-05-26T14:42:30.000000000",1020,2734907.0]
["2019-05-26T07:42:30.000000000","2019-05-26T14:42:30.000000000",1133,974.6073]
["2019-05-26T07:42:45.000000000","2019-05-26T14:42:45.000000000",1022,163.6563]
["2019-05-26T07:42:45.000000000","2019-05-26T14:42:45.000000000",1130,769471015.1436]
["2019-05-26T07:43:00.000000000","2019-05-26T14:43:00.000000000",1021,281.2452]
["2019-05-26T07:43:00.000000000","2019-05-26T14:43:00.000000000",1016,485700.0]
["2019-05-26T07:43:15.000000000","2019-05-26T14:43:15.000000000",1019,59900.149999999994]
["2019-05-26T07:43:15.000000000","2019-05-26T14:43:15.000000000",1018,486710.39999999997]
["2019-05-26T07:43:30.000000000","2019-05-26T14:43:30.000000000",1017,487440.60000000003]
["2019-05-26T07:43:30.000000000","2019-05-26T14:43:30.000000000",1020,2734909.0]
["2019-05-26T07:43:30.000000000","2019-05-26T14:43:30.000000000",1133,974.3885]
["2019-05-26T07:43:45.000000000","2019-05-26T14:43:45.000000000",1022,167.2016]
["2019-05-26T07:43:45.000000000","2019-05-26T14:43:45.000000000",1130,768943466.726]
["2019-05-26T07:44:00.000000000","2019-05-26T14:44:00.000000000",1021,281.1631]
["2019-05-26T07:44:00.000000000","2019-05-26T14:44:00.000000000",1016,485800.0]
["2019-05-26T07:44:15.000000000","2019-05-26T14:44:15.000000000",1019,60253.450000000004]
["2019-05-26T07:44:15.000000000","2019-05-26T14:44:15.000000000",1018,487012.5]
["2019-05-26T07:44:30.000000000","2019-05-26T14:44:30.000000000",1017,486008.30000000005]
["2019-05-26T07:44:30.000000000","2019-05-26T14:44:30.000000000",1020,2734911.0]
["2019-05-26T07:44:30.000000000","2019-05-26T14:44:30.000000000",1133,972.8416]
["2019-05-26T07:44:45.000000000","2019-05-26T14:44:45.000000000",1022,168.8644]
["2019-05-26T07:44:45.000000000","2019-05-26T14:44:45.000000000",1130,768561414.8544]
["2019-05-26T07:45:00.000000000","2019-05-26T14:45:00.000000000",1021,281.0187]
["2019-05-26T07:45:00.000000000","2019-05-26T14:45:00.000000000",1016,486000.0]
["2019-05-26T07:45:15.000000000","2019-05-26T14:45:15.000000000",1019,60300.049999999996]
["2019-05-26T07:45:15.000000000","2019-05-26T14:45:15.000000000",1018,486879.2]
["2019-05-26T07:45:30.000000000","2019-05-26T14:45:30.000000000",1017,487754.2]
["2019-05-26T07:45:30.000000000","2019-05-26T14:45:30.000000000",1020,2734914.0]
["2019-05-26T07:45:30.000000000","2019-05-26T14:45:30.000000000",1133,974.7834]
["2019-05-26T07:45:45.000000000","2019-05-26T14:45:45.000000000",1022,168.8121]
["2019-05-26T07:45:45.000000000","2019-05-26T14:45:45.000000000",1133,972.7779]
["2019-05-26T07:46:00.000000000","2019-05-26T14:46:00.000000000",1022,169.0287]
["2019-05-26T07:46:00.000000000","2019-05-26T14:46:00.000000000",1130,769400517.1916]
["2019-05-26T07:46:15.000000000","2019-05-26T14:46:15.000000000",1021,280.9366]
["2019-05-26T07:46:15.000000000","2019-05-26T14:46:15.000000000",1016,485600.0]
["2019-05-26T07:46:30.000000000","2019-05-26T14:46:30.000000000",1019,60000.0]
["2019-05-26T07:46:30.000000000","2019-05-26T14:46:30.000000000",1018,486560.4]
["2019-05-26T07:46:45.000000000","2019-05-26T14:46:45.000000000",1017,487775.0]
["2019-05-26T07:46:45.000000000","2019-05-26T14:46:45.000000000",1020,2734917.0]
["2019-05-26T07:46:45.000000000","2019-05-26T14:46:45.000000000",1133,974.4938]
["2019-05-26T07:47:00.000000000","2019-05-26T14:47:00.000000000",1022,169.9744]
["2019-05-26T07:47:00.000000000","2019-05-26T14:47:00.000000000",1130,768654447.2278]
["2019-05-26T07:47:15.000000000","2019-05-26T14:47:15.000000000",1021,281.1586]
["2019-05-26T07:47:15.000000000","2019-05-26T14:47:15.000000000",1016,486200.0]
["2019-05-26T07:47:30.000000000","2019-05-26T14:47:30.000000000",1019,60000.0]
["2019-05-26T07:47:30.000000000","2019-05-26T14:47:30.000000000",1018,486670.8]
["2019-05-26T07:47:45.000000000","2019-05-26T14:47:45.000000000",1017,487818.8]
["2019-05-26T07:47:45.000000000","2019-05-26T14:47:45.000000000",1020,2734920.0]
["2019-05-26T07:47:45.000000000","2019-05-26T14:47:45.000000000",1133,974.5751]
["2019-05-26T07:48:00.000000000","2019-05-26T14:48:00.000000000",1022,171.1487]
["2019-05-26T07:48:00.000000000","2019-05-26T14:48:00.000000000",1130,768873255.948]
["2019-05-26T07:48:15.000000000","2019-05-26T14:48:15.000000000",1021,281.0498]
["2019-05-26T07:48:15.000000000","2019-05-26T14:48:15.000000000",1016,486400.0]
["2019-05-26T07:48:30.000000000","2019-05-26T14:48:30.000000000",1019,60100.1]
["2019-05-26T07:48:30.000000000","2019-05-26T14:48:30.000000000",1018,486708.3]
["2019-05-26T07:48:45.000000000","2019-05-26T14:48:45.000000000",1017,487854.2]
["2019-05-26T07:48:45.000000000","2019-05-26T14:48:45.000000000",1020,2734922.0]
["2019-05-26T07:48:45.000000000","2019-05-26T14:48:45.000000000",1133,974.4334]
["2019-05-26T07:49:00.000000000","2019-05-26T14:49:00.000000000",1022,171.2953]
["2019-05-26T07:49:00.000000000","2019-05-26T14:49:00.000000000",1130,769657373.3648]
["2019-05-26T07:49:15.000000000","2019-05-26T14:49:15.000000000",1021,281.4183]
["2019-05-26T07:49:15.000000000","2019-05-26T14:49:15.000000000",1016,486000.0]
["2019-05-26T07:49:30.000000000","2019-05-26T14:49:30.000000000",1019,60200.200000000004]
["2019-05-26T07:49:30.000000000","2019-05-26T14:49:30.000000000",1018,486187.5]
["2019-05-26T07:49:45.000000000","2019-05-26T14:49:45.000000000",1017,485682.3]
["2019-05-26T07:49:45.000000000","2019-05-26T14:49:45.000000000",1020,2734924.0]
["2019-05-26T07:49:45.000000000","2019-05-26T14:49:45.000000000",1133,970.9656]
["2019-05-26T07:50:00.000000000","2019-05-26T14:50:00.000000000",1022,130.7736]
["2019-05-26T07:50:00.000000000","2019-05-26T14:50:00.000000000",1130,767035424.545]
["2019-05-26T07:50:15.000000000","2019-05-26T14:50:15.000000000",1021,280.4794]
["2019-05-26T07:50:15.000000000","2019-05-26T14:50:15.000000000",1016,485800.0]
["2019-05-26T07:50:30.000000000","2019-05-26T14:50:30.000000000",1019,58626.69]
["2019-05-26T07:50:30.000000000","2019-05-26T14:50:30.000000000",1018,486575.0]
["2019-05-26T07:50:45.000000000","2019-05-26T14:50:45.000000000",1017,487786.5]
["2019-05-26T07:50:45.000000000","2019-05-26T14:50:45.000000000",1020,2734927.0]
["2019-05-26T07:50:45.000000000","2019-05-26T14:50:45.000000000",1133,974.6865]
["2019-05-26T07:51:00.000000000","2019-05-26T14:51:00.000000000",1022,171.8946]
["2019-05-26T07:51:00.000000000","2019-05-26T14:51:00.000000000",1130,768826815.6634]
["2019-05-26T07:51:15.000000000","2019-05-26T14:51:15.000000000",1021,281.0521]
["2019-05-26T07:51:15.000000000","2019-05-26T14:51:15.000000000",1016,486200.0]
["2019-05-26T07:51:30.000000000","2019-05-26T14:51:30.000000000",1019,59173.36]
["2019-05-26T07:51:30.000000000","2019-05-26T14:51:30.000000000",1018,486737.5]
["2019-05-26T07:51:45.000000000","2019-05-26T14:51:45.000000000",1017,485954.2]
["2019-05-26T07:51:45.000000000","2019-05-26T14:51:45.000000000",1020,2734929.0]
["2019-05-26T07:51:45.000000000","2019-05-26T14:51:45.000000000",1133,973.4438]
["2019-05-26T07:52:00.000000000","2019-05-26T14:52:00.000000000",1022,155.833]
["2019-05-26T07:52:00.000000000","2019-05-26T14:52:00.000000000",1130,768882076.4718]
["2019-05-26T07:52:15.000000000","2019-05-26T14:52:15.000000000",1021,281.152]
["2019-05-26T07:52:15.000000000","2019-05-26T14:52:15.000000000",1016,486700.0]
["2019-05-26T07:52:30.000000000","2019-05-26T14:52:30.000000000",1019,61046.71]
["2019-05-26T07:52:30.000000000","2019-05-26T14:52:30.000000000",1018,486839.60000000003]
["2019-05-26T07:52:45.000000000","2019-05-26T14:52:45.000000000",1017,487765.60000000003]
["2019-05-26T07:52:45.000000000","2019-05-26T14:52:45.000000000",1020,2734931.0]
["2019-05-26T07:52:45.000000000","2019-05-26T14:52:45.000000000",1133,974.5239]
["2019-05-26T07:53:00.000000000","2019-05-26T14:53:00.000000000",1022,176.1304]
["2019-05-26T07:53:00.000000000","2019-05-26T14:53:00.000000000",1130,769228881.0048]
["2019-05-26T07:53:15.000000000","2019-05-26T14:53:15.000000000",1021,281.3851]
["2019-05-26T07:53:15.000000000","2019-05-26T14:53:15.000000000",1016,486400.0]
["2019-05-26T07:53:30.000000000","2019-05-26T14:53:30.000000000",1019,60693.41]
["2019-05-26T07:53:30.000000000","2019-05-26T14:53:30.000000000",1018,487020.8]
["2019-05-26T07:53:45.000000000","2019-05-26T14:53:45.000000000",1017,487759.4]
["2019-05-26T07:53:45.000000000","2019-05-26T14:53:45.000000000",1020,2734934.0]
["2019-05-26T07:53:45.000000000","2019-05-26T14:53:45.000000000",1133,974.8219]
["2019-05-26T07:54:00.000000000","2019-05-26T14:54:00.000000000",1022,177.3958]
["2019-05-26T07:54:00.000000000","2019-05-26T14:54:00.000000000",1130,769824572.9322]
["2019-05-26T07:54:15.000000000","2019-05-26T14:54:15.000000000",1021,281.2785]
["2019-05-26T07:54:15.000000000","2019-05-26T14:54:15.000000000",1016,486600.0]
["2019-05-26T07:54:30.000000000","2019-05-26T14:54:30.000000000",1019,60000.0]
["2019-05-26T07:54:30.000000000","2019-05-26T14:54:30.000000000",1018,487029.2]
["2019-05-26T07:54:45.000000000","2019-05-26T14:54:45.000000000",1017,487818.8]
["2019-05-26T07:54:45.000000000","2019-05-26T14:54:45.000000000",1020,2734937.0]
["2019-05-26T07:54:45.000000000","2019-05-26T14:54:45.000000000",1133,974.8125]
["2019-05-26T07:55:00.000000000","2019-05-26T14:55:00.000000000",1022,178.7211]
["2019-05-26T07:55:00.000000000","2019-05-26T14:55:00.000000000",1130,769946848.5699]
["2019-05-26T07:55:15.000000000","2019-05-26T14:55:15.000000000",1021,281.5138]
["2019-05-26T07:55:15.000000000","2019-05-26T14:55:15.000000000",1016,486600.0]
["2019-05-26T07:55:30.000000000","2019-05-26T14:55:30.000000000",1019,60000.0]
["2019-05-26T07:55:30.000000000","2019-05-26T14:55:30.000000000",1018,486958.3]
["2019-05-26T07:55:45.000000000","2019-05-26T14:55:45.000000000",1017,487747.9]
["2019-05-26T07:55:45.000000000","2019-05-26T14:55:45.000000000",1020,2734939.0]
["2019-05-26T07:55:45.000000000","2019-05-26T14:55:45.000000000",1133,974.5187]
["2019-05-26T07:56:00.000000000","2019-05-26T14:56:00.000000000",1022,180.3794]
["2019-05-26T07:56:00.000000000","2019-05-26T14:56:00.000000000",1130,769146074.4883]
["2019-05-26T07:56:15.000000000","2019-05-26T14:56:15.000000000",1021,281.3652]
["2019-05-26T07:56:15.000000000","2019-05-26T14:56:15.000000000",1016,486300.0]
["2019-05-26T07:56:30.000000000","2019-05-26T14:56:30.000000000",1019,60306.840000000004]
["2019-05-26T07:56:30.000000000","2019-05-26T14:56:30.000000000",1018,487066.7]
["2019-05-26T07:56:45.000000000","2019-05-26T14:56:45.000000000",1017,487796.89999999997]
["2019-05-26T07:56:45.000000000","2019-05-26T14:56:45.000000000",1020,2734941.0]
["2019-05-26T07:56:45.000000000","2019-05-26T14:56:45.000000000",1133,974.8865]
["2019-05-26T07:57:00.000000000","2019-05-26T14:57:00.000000000",1022,184.6929]
["2019-05-26T07:57:00.000000000","2019-05-26T14:57:00.000000000",1130,770002955.0234]
["2019-05-26T07:57:15.000000000","2019-05-26T14:57:15.000000000",1021,281.3829]
["2019-05-26T07:57:15.000000000","2019-05-26T14:57:15.000000000",1016,486500.0]
["2019-05-26T07:57:30.000000000","2019-05-26T14:57:30.000000000",1019,60500.0]
["2019-05-26T07:57:30.000000000","2019-05-26T14:57:30.000000000",1018,487406.3]
["2019-05-26T07:57:45.000000000","2019-05-26T14:57:45.000000000",1017,487802.1]
["2019-05-26T07:57:45.000000000","2019-05-26T14:57:45.000000000",1020,2734944.0]
["2019-05-26T07:57:45.000000000","2019-05-26T14:57:45.000000000",1133,975.2771]
["2019-05-26T07:58:00.000000000","2019-05-26T14:58:00.000000000",1022,185.6542]
["2019-05-26T07:58:00.000000000","2019-05-26T14:58:00.000000000",1130,770331719.557]
["2019-05-26T07:58:15.000000000","2019-05-26T14:58:15.000000000",1021,281.7114]
["2019-05-26T07:58:15.000000000","2019-05-26T14:58:15.000000000",1016,486500.0]
["2019-05-26T07:58:30.000000000","2019-05-26T14:58:30.000000000",1019,60246.78999999999]
["2019-05-26T07:58:30.000000000","2019-05-26T14:58:30.000000000",1018,487450.0]
["2019-05-26T07:58:45.000000000","2019-05-26T14:58:45.000000000",1017,487801.10000000003]
["2019-05-26T07:58:45.000000000","2019-05-26T14:58:45.000000000",1020,2734947.0]
["2019-05-26T07:58:45.000000000","2019-05-26T14:58:45.000000000",1133,974.9344]
["2019-05-26T07:59:00.000000000","2019-05-26T14:59:00.000000000",1022,185.2502]
["2019-05-26T07:59:00.000000000","2019-05-26T14:59:00.000000000",1130,769573061.595]
["2019-05-26T07:59:15.000000000","2019-05-26T14:59:15.000000000",1021,281.5626]
["2019-05-26T07:59:15.000000000","2019-05-26T14:59:15.000000000",1016,486700.0]
["2019-05-26T07:59:30.000000000","2019-05-26T14:59:30.000000000",1019,60046.71]
["2019-05-26T07:59:30.000000000","2019-05-26T14:59:30.000000000",1018,487289.60000000003]
["2019-05-26T07:59:45.000000000","2019-05-26T14:59:45.000000000",1017,487765.60000000003]
["2019-05-26T07:59:45.000000000","2019-05-26T14:59:45.000000000",1020,2734949.0]
["2019-05-26T07:59:45.000000000","2019-05-26T14:59:45.000000000",1133,975.1614]
["2019-05-26T08:00:00.000000000","2019-05-26T15:00:00.000000000",1022,184.7795]
["2019-05-26T08:00:00.000000000","2019-05-26T15:00:00.000000000",1130,770369221.0291]
["2019-05-26T08:00:15.000000000","2019-05-26T15:00:15.000000000",1021,281.5516]
["2019-05-26T08:00:15.000000000","2019-05-26T15:00:15.000000000",1016,486600.0]
["2019-05-26T08:00:30.000000000","2019-05-26T15:00:30.000000000",1019,60100.1]
["2019-05-26T08:00:30.000000000","2019-05-26T15:00:30.000000000",1018,486991.69999999995]
["2019-05-26T08:00:45.000000000","2019-05-26T15:00:45.000000000",1017,487868.7]
["2019-05-26T08:00:45.000000000","2019-05-26T15:00:45.000000000",1020,2734952.0]
["2019-05-26T08:00:45.000000000","2019-05-26T15:00:45.000000000",1133,975.0291]
["2019-05-26T08:01:00.000000000","2019-05-26T15:01:00.000000000",1022,182.0512]
["2019-05-26T08:01:00.000000000","2019-05-26T15:01:00.000000000",1130,770090827.4576]
["2019-05-26T08:01:15.000000000","2019-05-26T15:01:15.000000000",1021,281.5982]
["2019-05-26T08:01:15.000000000","2019-05-26T15:01:15.000000000",1016,486600.0]
["2019-05-26T08:01:30.000000000","2019-05-26T15:01:30.000000000",1019,60153.48]
["2019-05-26T08:01:30.000000000","2019-05-26T15:01:30.000000000",1018,487100.0]
["2019-05-26T08:01:45.000000000","2019-05-26T15:01:45.000000000",1017,487709.4]
["2019-05-26T08:01:45.000000000","2019-05-26T15:01:45.000000000",1020,2734954.0]
["2019-05-26T08:01:45.000000000","2019-05-26T15:01:45.000000000",1133,974.8802]
["2019-05-26T08:02:00.000000000","2019-05-26T15:02:00.000000000",1022,182.2954]
["2019-05-26T08:02:00.000000000","2019-05-26T15:02:00.000000000",1130,769417224.4442]
["2019-05-26T08:02:15.000000000","2019-05-26T15:02:15.000000000",1021,281.3074]
["2019-05-26T08:02:15.000000000","2019-05-26T15:02:15.000000000",1016,486500.0]
["2019-05-26T08:02:30.000000000","2019-05-26T15:02:30.000000000",1019,60200.200000000004]
["2019-05-26T08:02:30.000000000","2019-05-26T15:02:30.000000000",1018,487156.3]
["2019-05-26T08:02:45.000000000","2019-05-26T15:02:45.000000000",1017,487810.4]
["2019-05-26T08:02:45.000000000","2019-05-26T15:02:45.000000000",1020,2734957.0]
["2019-05-26T08:02:45.000000000","2019-05-26T15:02:45.000000000",1133,974.9667]
["2019-05-26T08:03:00.000000000","2019-05-26T15:03:00.000000000",1022,186.3336]
["2019-05-26T08:03:00.000000000","2019-05-26T15:03:00.000000000",1130,769922402.5128]
["2019-05-26T08:03:15.000000000","2019-05-26T15:03:15.000000000",1021,281.3651]
["2019-05-26T08:03:15.000000000","2019-05-26T15:03:15.000000000",1016,486400.0]
["2019-05-26T08:03:30.000000000","2019-05-26T15:03:30.000000000",1019,60200.200000000004]
["2019-05-26T08:03:30.000000000","2019-05-26T15:03:30.000000000",1018,487195.80000000005]
["2019-05-26T08:03:45.000000000","2019-05-26T15:03:45.000000000",1017,487693.8]
["2019-05-26T08:03:45.000000000","2019-05-26T15:03:45.000000000",1020,2734959.0]
["2019-05-26T08:03:45.000000000","2019-05-26T15:03:45.000000000",1133,974.8125]
["2019-05-26T08:04:00.000000000","2019-05-26T15:04:00.000000000",1022,186.5511]
["2019-05-26T08:04:00.000000000","2019-05-26T15:04:00.000000000",1130,770305586.44]
["2019-05-26T08:04:15.000000000","2019-05-26T15:04:15.000000000",1021,281.6515]
["2019-05-26T08:04:15.000000000","2019-05-26T15:04:15.000000000",1016,486300.0]
["2019-05-26T08:04:30.000000000","2019-05-26T15:04:30.000000000",1019,60146.810000000005]
["2019-05-26T08:04:30.000000000","2019-05-26T15:04:30.000000000",1018,487170.8]
["2019-05-26T08:04:45.000000000","2019-05-26T15:04:45.000000000",1017,487839.60000000003]
["2019-05-26T08:04:45.000000000","2019-05-26T15:04:45.000000000",1020,2734962.0]
["2019-05-26T08:04:45.000000000","2019-05-26T15:04:45.000000000",1133,975.0729]
["2019-05-26T08:05:00.000000000","2019-05-26T15:05:00.000000000",1022,186.5378]
["2019-05-26T08:05:00.000000000","2019-05-26T15:05:00.000000000",1130,769268239.4397]
["2019-05-26T08:05:15.000000000","2019-05-26T15:05:15.000000000",1021,281.2474]
["2019-05-26T08:05:15.000000000","2019-05-26T15:05:15.000000000",1016,486400.0]
["2019-05-26T08:05:30.000000000","2019-05-26T15:05:30.000000000",1019,60100.1]
["2019-05-26T08:05:30.000000000","2019-05-26T15:05:30.000000000",1018,487460.39999999997]
["2019-05-26T08:05:45.000000000","2019-05-26T15:05:45.000000000",1017,487830.2]
["2019-05-26T08:05:45.000000000","2019-05-26T15:05:45.000000000",1020,2734964.0]
["2019-05-26T08:05:45.000000000","2019-05-26T15:05:45.000000000",1133,975.2073]
["2019-05-26T08:06:00.000000000","2019-05-26T15:06:00.000000000",1022,186.5801]
["2019-05-26T08:06:00.000000000","2019-05-26T15:06:00.000000000",1130,770671292.0355]
["2019-05-26T08:06:15.000000000","2019-05-26T15:06:15.000000000",1021,281.7314]
["2019-05-26T08:06:15.000000000","2019-05-26T15:06:15.000000000",1016,486400.0]
["2019-05-26T08:06:30.000000000","2019-05-26T15:06:30.000000000",1019,60100.1]
["2019-05-26T08:06:30.000000000","2019-05-26T15:06:30.000000000",1018,487022.89999999997]
["2019-05-26T08:06:45.000000000","2019-05-26T15:06:45.000000000",1017,487766.7]
["2019-05-26T08:06:45.000000000","2019-05-26T15:06:45.000000000",1020,2734967.0]
["2019-05-26T08:06:45.000000000","2019-05-26T15:06:45.000000000",1133,974.673]
["2019-05-26T08:07:00.000000000","2019-05-26T15:07:00.000000000",1022,188.2561]
["2019-05-26T08:07:00.000000000","2019-05-26T15:07:00.000000000",1130,769591278.036]
["2019-05-26T08:07:15.000000000","2019-05-26T15:07:15.000000000",1021,281.4516]
["2019-05-26T08:07:15.000000000","2019-05-26T15:07:15.000000000",1016,485800.0]
["2019-05-26T08:07:30.000000000","2019-05-26T15:07:30.000000000",1019,60200.200000000004]
["2019-05-26T08:07:30.000000000","2019-05-26T15:07:30.000000000",1018,487022.89999999997]
["2019-05-26T08:07:45.000000000","2019-05-26T15:07:45.000000000",1017,487786.5]
["2019-05-26T08:07:45.000000000","2019-05-26T15:07:45.000000000",1020,2734970.0]
["2019-05-26T08:07:45.000000000","2019-05-26T15:07:45.000000000",1133,974.6802]
["2019-05-26T08:08:00.000000000","2019-05-26T15:08:00.000000000",1022,188.145]
["2019-05-26T08:08:00.000000000","2019-05-26T15:08:00.000000000",1130,769694949.184]
["2019-05-26T08:08:15.000000000","2019-05-26T15:08:15.000000000",1021,281.3895]
["2019-05-26T08:08:15.000000000","2019-05-26T15:08:15.000000000",1016,486100.0]
["2019-05-26T08:08:30.000000000","2019-05-26T15:08:30.000000000",1019,60100.1]
["2019-05-26T08:08:30.000000000","2019-05-26T15:08:30.000000000",1018,486897.89999999997]
["2019-05-26T08:08:45.000000000","2019-05-26T15:08:45.000000000",1017,487757.3]
["2019-05-26T08:08:45.000000000","2019-05-26T15:08:45.000000000",1020,2734972.0]
["2019-05-26T08:08:45.000000000","2019-05-26T15:08:45.000000000",1133,974.4344]
["2019-05-26T08:09:00.000000000","2019-05-26T15:09:00.000000000",1022,190.7491]
["2019-05-26T08:09:00.000000000","2019-05-26T15:09:00.000000000",1130,769367870.2029]
["2019-05-26T08:09:15.000000000","2019-05-26T15:09:15.000000000",1021,281.4738]
["2019-05-26T08:09:15.000000000","2019-05-26T15:09:15.000000000",1016,486000.0]
["2019-05-26T08:09:30.000000000","2019-05-26T15:09:30.000000000",1019,60100.1]
["2019-05-26T08:09:30.000000000","2019-05-26T15:09:30.000000000",1018,486895.8]
["2019-05-26T08:09:45.000000000","2019-05-26T15:09:45.000000000",1017,487730.2]
["2019-05-26T08:09:45.000000000","2019-05-26T15:09:45.000000000",1020,2734975.0]
["2019-05-26T08:09:45.000000000","2019-05-26T15:09:45.000000000",1133,974.7823]
["2019-05-26T08:10:00.000000000","2019-05-26T15:10:00.000000000",1022,192.1011]
["2019-05-26T08:10:00.000000000","2019-05-26T15:10:00.000000000",1130,769435166.2075]
["2019-05-26T08:10:15.000000000","2019-05-26T15:10:15.000000000",1021,281.2852]
["2019-05-26T08:10:15.000000000","2019-05-26T15:10:15.000000000",1016,486200.0]
["2019-05-26T08:10:30.000000000","2019-05-26T15:10:30.000000000",1019,60200.200000000004]
["2019-05-26T08:10:30.000000000","2019-05-26T15:10:30.000000000",1018,486877.1]
["2019-05-26T08:10:45.000000000","2019-05-26T15:10:45.000000000",1017,487727.10000000003]
["2019-05-26T08:10:45.000000000","2019-05-26T15:10:45.000000000",1020,2734978.0]
["2019-05-26T08:10:45.000000000","2019-05-26T15:10:45.000000000",1133,974.5479]
["2019-05-26T08:11:00.000000000","2019-05-26T15:11:00.000000000",1022,191.7104]
["2019-05-26T08:11:00.000000000","2019-05-26T15:11:00.000000000",1130,769995047.744]
["2019-05-26T08:11:15.000000000","2019-05-26T15:11:15.000000000",1021,281.4374]
["2019-05-26T08:11:15.000000000","2019-05-26T15:11:15.000000000",1016,486600.0]
["2019-05-26T08:11:30.000000000","2019-05-26T15:11:30.000000000",1019,60100.1]
["2019-05-26T08:11:30.000000000","2019-05-26T15:11:30.000000000",1018,486570.80000000005]
["2019-05-26T08:11:45.000000000","2019-05-26T15:11:45.000000000",1017,487813.5]
["2019-05-26T08:11:45.000000000","2019-05-26T15:11:45.000000000",1020,2734981.0]
["2019-05-26T08:11:45.000000000","2019-05-26T15:11:45.000000000",1133,974.4114]
["2019-05-26T08:12:00.000000000","2019-05-26T15:12:00.000000000",1022,190.9911]
["2019-05-26T08:12:00.000000000","2019-05-26T15:12:00.000000000",1130,769145859.9464]
["2019-05-26T08:12:15.000000000","2019-05-26T15:12:15.000000000",1021,281.4072]
["2019-05-26T08:12:15.000000000","2019-05-26T15:12:15.000000000",1016,486200.0]
["2019-05-26T08:12:30.000000000","2019-05-26T15:12:30.000000000",1019,59953.4]
["2019-05-26T08:12:30.000000000","2019-05-26T15:12:30.000000000",1018,486641.7]
["2019-05-26T08:12:45.000000000","2019-05-26T15:12:45.000000000",1017,487759.4]
["2019-05-26T08:12:45.000000000","2019-05-26T15:12:45.000000000",1020,2734983.0]
["2019-05-26T08:12:45.000000000","2019-05-26T15:12:45.000000000",1133,974.3386]
["2019-05-26T08:13:00.000000000","2019-05-26T15:13:00.000000000",1022,192.9914]
["2019-05-26T08:13:00.000000000","2019-05-26T15:13:00.000000000",1130,769529046.6584]
["2019-05-26T08:13:15.000000000","2019-05-26T15:13:15.000000000",1021,281.283]
["2019-05-26T08:13:15.000000000","2019-05-26T15:13:15.000000000",1016,486100.0]
["2019-05-26T08:13:30.000000000","2019-05-26T15:13:30.000000000",1019,60100.1]
["2019-05-26T08:13:30.000000000","2019-05-26T15:13:30.000000000",1018,487035.39999999997]
["2019-05-26T08:13:45.000000000","2019-05-26T15:13:45.000000000",1017,487761.39999999997]
["2019-05-26T08:13:45.000000000","2019-05-26T15:13:45.000000000",1020,2734986.0]
["2019-05-26T08:13:45.000000000","2019-05-26T15:13:45.000000000",1133,974.7635]
["2019-05-26T08:14:00.000000000","2019-05-26T15:14:00.000000000",1022,196.4567]
["2019-05-26T08:14:00.000000000","2019-05-26T15:14:00.000000000",1130,768916433.1696]
["2019-05-26T08:14:15.000000000","2019-05-26T15:14:15.000000000",1021,281.3073]
["2019-05-26T08:14:15.000000000","2019-05-26T15:14:15.000000000",1016,486200.0]
["2019-05-26T08:14:30.000000000","2019-05-26T15:14:30.000000000",1019,60300.049999999996]
["2019-05-26T08:14:30.000000000","2019-05-26T15:14:30.000000000",1018,486897.89999999997]
["2019-05-26T08:14:45.000000000","2019-05-26T15:14:45.000000000",1017,487801.10000000003]
["2019-05-26T08:14:45.000000000","2019-05-26T15:14:45.000000000",1020,2734989.0]
["2019-05-26T08:14:45.000000000","2019-05-26T15:14:45.000000000",1133,974.6157]
["2019-05-26T08:15:00.000000000","2019-05-26T15:15:00.000000000",1022,197.3514]
["2019-05-26T08:15:00.000000000","2019-05-26T15:15:00.000000000",1130,769864395.6408]
["2019-05-26T08:15:15.000000000","2019-05-26T15:15:15.000000000",1021,281.4472]
["2019-05-26T08:15:15.000000000","2019-05-26T15:15:15.000000000",1016,486100.0]
["2019-05-26T08:15:30.000000000","2019-05-26T15:15:30.000000000",1019,60300.049999999996]
["2019-05-26T08:15:30.000000000","2019-05-26T15:15:30.000000000",1018,487040.2]
["2019-05-26T08:15:45.000000000","2019-05-26T15:15:45.000000000",1017,487806.2]
["2019-05-26T08:15:45.000000000","2019-05-26T15:15:45.000000000",1020,2734992.0]
["2019-05-26T08:15:45.000000000","2019-05-26T15:15:45.000000000",1133,974.9]
["2019-05-26T08:16:00.000000000","2019-05-26T15:16:00.000000000",1022,202.6039]
["2019-05-26T08:16:00.000000000","2019-05-26T15:16:00.000000000",1130,769458273.2928]
["2019-05-26T08:16:15.000000000","2019-05-26T15:16:15.000000000",1021,281.5449]
["2019-05-26T08:16:15.000000000","2019-05-26T15:16:15.000000000",1016,486500.0]
["2019-05-26T08:16:30.000000000","2019-05-26T15:16:30.000000000",1019,60353.44]
["2019-05-26T08:16:30.000000000","2019-05-26T15:16:30.000000000",1018,487362.5]
["2019-05-26T08:16:45.000000000","2019-05-26T15:16:45.000000000",1017,487745.8]
["2019-05-26T08:16:45.000000000","2019-05-26T15:16:45.000000000",1020,2734994.0]
["2019-05-26T08:16:45.000000000","2019-05-26T15:16:45.000000000",1133,975.1604]
["2019-05-26T08:17:00.000000000","2019-05-26T15:17:00.000000000",1022,208.5735]
["2019-05-26T08:17:00.000000000","2019-05-26T15:17:00.000000000",1130,770916322.644]
["2019-05-26T08:17:15.000000000","2019-05-26T15:17:15.000000000",1021,281.8646]
["2019-05-26T08:17:15.000000000","2019-05-26T15:17:15.000000000",1016,486700.0]
["2019-05-26T08:17:30.000000000","2019-05-26T15:17:30.000000000",1019,60600.1]
["2019-05-26T08:17:30.000000000","2019-05-26T15:17:30.000000000",1018,487739.6]
["2019-05-26T08:17:45.000000000","2019-05-26T15:17:45.000000000",1017,487711.5]
["2019-05-26T08:17:45.000000000","2019-05-26T15:17:45.000000000",1020,2734998.0]
["2019-05-26T08:17:45.000000000","2019-05-26T15:17:45.000000000",1133,975.4011]
["2019-05-26T08:18:00.000000000","2019-05-26T15:18:00.000000000",1022,212.9846]
["2019-05-26T08:18:00.000000000","2019-05-26T15:18:00.000000000",1130,770352946.3352]
["2019-05-26T08:18:15.000000000","2019-05-26T15:18:15.000000000",1021,281.8135]
["2019-05-26T08:18:15.000000000","2019-05-26T15:18:15.000000000",1016,487000.0]
["2019-05-26T08:18:30.000000000","2019-05-26T15:18:30.000000000",1019,60700.200000000004]
["2019-05-26T08:18:30.000000000","2019-05-26T15:18:30.000000000",1018,487654.2]
["2019-05-26T08:18:45.000000000","2019-05-26T15:18:45.000000000",1017,487703.10000000003]
["2019-05-26T08:18:45.000000000","2019-05-26T15:18:45.000000000",1020,2735000.0]
["2019-05-26T08:18:45.000000000","2019-05-26T15:18:45.000000000",1133,975.5052]
["2019-05-26T08:19:00.000000000","2019-05-26T15:19:00.000000000",1022,215.6753]
["2019-05-26T08:19:00.000000000","2019-05-26T15:19:00.000000000",1130,771506859.5865]
["2019-05-26T08:19:15.000000000","2019-05-26T15:19:15.000000000",1021,281.9222]
["2019-05-26T08:19:15.000000000","2019-05-26T15:19:15.000000000",1016,486900.0]
["2019-05-26T08:19:30.000000000","2019-05-26T15:19:30.000000000",1019,60600.1]
["2019-05-26T08:19:30.000000000","2019-05-26T15:19:30.000000000",1018,487943.8]
["2019-05-26T08:19:45.000000000","2019-05-26T15:19:45.000000000",1017,487775.0]
["2019-05-26T08:19:45.000000000","2019-05-26T15:19:45.000000000",1020,2735004.0]
["2019-05-26T08:19:45.000000000","2019-05-26T15:19:45.000000000",1133,974.3688]
["2019-05-26T08:20:00.000000000","2019-05-26T15:20:00.000000000",1022,220.6703]
["2019-05-26T08:20:00.000000000","2019-05-26T15:20:00.000000000",1130,770997901.1004]
["2019-05-26T08:20:15.000000000","2019-05-26T15:20:15.000000000",1021,281.8846]
["2019-05-26T08:20:15.000000000","2019-05-26T15:20:15.000000000",1016,486900.0]
["2019-05-26T08:20:30.000000000","2019-05-26T15:20:30.000000000",1019,60600.1]
["2019-05-26T08:20:30.000000000","2019-05-26T15:20:30.000000000",1018,487766.7]
["2019-05-26T08:20:45.000000000","2019-05-26T15:20:45.000000000",1017,487738.60000000003]
["2019-05-26T08:20:45.000000000","2019-05-26T15:20:45.000000000",1020,2735006.0]
["2019-05-26T08:20:45.000000000","2019-05-26T15:20:45.000000000",1133,974.2282]
["2019-05-26T08:21:00.000000000","2019-05-26T15:21:00.000000000",1022,220.0176]
["2019-05-26T08:21:00.000000000","2019-05-26T15:21:00.000000000",1130,771387391.2954]
["2019-05-26T08:21:15.000000000","2019-05-26T15:21:15.000000000",1021,282.0267]
["2019-05-26T08:21:15.000000000","2019-05-26T15:21:15.000000000",1016,486800.0]
["2019-05-26T08:21:30.000000000","2019-05-26T15:21:30.000000000",1019,60546.71]
["2019-05-26T08:21:30.000000000","2019-05-26T15:21:30.000000000",1018,487964.60000000003]
["2019-05-26T08:21:45.000000000","2019-05-26T15:21:45.000000000",1017,487726.0]
["2019-05-26T08:21:45.000000000","2019-05-26T15:21:45.000000000",1020,2735010.0]
["2019-05-26T08:21:45.000000000","2019-05-26T15:21:45.000000000",1133,975.5052]
["2019-05-26T08:22:00.000000000","2019-05-26T15:22:00.000000000",1022,220.9313]
["2019-05-26T08:22:00.000000000","2019-05-26T15:22:00.000000000",1133,975.423]
["2019-05-26T08:22:15.000000000","2019-05-26T15:22:15.000000000",1022,220.9611]
["2019-05-26T08:22:15.000000000","2019-05-26T15:22:15.000000000",1130,770690552.9428]
["2019-05-26T08:22:30.000000000","2019-05-26T15:22:30.000000000",1021,281.7447]
["2019-05-26T08:22:30.000000000","2019-05-26T15:22:30.000000000",1016,486900.0]
["2019-05-26T08:22:45.000000000","2019-05-26T15:22:45.000000000",1019,59900.149999999994]
["2019-05-26T08:22:45.000000000","2019-05-26T15:22:45.000000000",1018,487741.69999999995]
["2019-05-26T08:23:00.000000000","2019-05-26T15:23:00.000000000",1017,487685.4]
["2019-05-26T08:23:00.000000000","2019-05-26T15:23:00.000000000",1020,2735013.0]
["2019-05-26T08:23:00.000000000","2019-05-26T15:23:00.000000000",1133,975.55]
["2019-05-26T08:23:15.000000000","2019-05-26T15:23:15.000000000",1022,220.9855]
["2019-05-26T08:23:15.000000000","2019-05-26T15:23:15.000000000",1130,770794226.5444]
["2019-05-26T08:23:30.000000000","2019-05-26T15:23:30.000000000",1021,281.6693]
["2019-05-26T08:23:30.000000000","2019-05-26T15:23:30.000000000",1016,486500.0]
["2019-05-26T08:23:45.000000000","2019-05-26T15:23:45.000000000",1019,59953.4]
["2019-05-26T08:23:45.000000000","2019-05-26T15:23:45.000000000",1018,487347.89999999997]
["2019-05-26T08:24:00.000000000","2019-05-26T15:24:00.000000000",1017,487772.89999999997]
["2019-05-26T08:24:00.000000000","2019-05-26T15:24:00.000000000",1020,2735017.0]
["2019-05-26T08:24:00.000000000","2019-05-26T15:24:00.000000000",1133,975.0083]
["2019-05-26T08:24:15.000000000","2019-05-26T15:24:15.000000000",1022,218.1927]
["2019-05-26T08:24:15.000000000","2019-05-26T15:24:15.000000000",1130,770066745.0476]
["2019-05-26T08:24:30.000000000","2019-05-26T15:24:30.000000000",1021,281.4205]
["2019-05-26T08:24:30.000000000","2019-05-26T15:24:30.000000000",1016,485900.0]
["2019-05-26T08:24:45.000000000","2019-05-26T15:24:45.000000000",1019,60100.1]
["2019-05-26T08:24:45.000000000","2019-05-26T15:24:45.000000000",1018,487002.1]
["2019-05-26T08:25:00.000000000","2019-05-26T15:25:00.000000000",1017,487713.5]
["2019-05-26T08:25:00.000000000","2019-05-26T15:25:00.000000000",1020,2735019.0]
["2019-05-26T08:25:00.000000000","2019-05-26T15:25:00.000000000",1133,974.8656]
["2019-05-26T08:25:15.000000000","2019-05-26T15:25:15.000000000",1022,212.978]
["2019-05-26T08:25:15.000000000","2019-05-26T15:25:15.000000000",1130,770340810.164]
["2019-05-26T08:25:30.000000000","2019-05-26T15:25:30.000000000",1021,281.5383]
["2019-05-26T08:25:30.000000000","2019-05-26T15:25:30.000000000",1016,486300.0]
["2019-05-26T08:25:45.000000000","2019-05-26T15:25:45.000000000",1019,59900.149999999994]
["2019-05-26T08:25:45.000000000","2019-05-26T15:25:45.000000000",1018,487208.3]
["2019-05-26T08:26:00.000000000","2019-05-26T15:26:00.000000000",1017,487717.69999999995]
["2019-05-26T08:26:00.000000000","2019-05-26T15:26:00.000000000",1020,2735023.0]
["2019-05-26T08:26:00.000000000","2019-05-26T15:26:00.000000000",1133,975.2198]
["2019-05-26T08:26:15.000000000","2019-05-26T15:26:15.000000000",1022,207.3306]
["2019-05-26T08:26:15.000000000","2019-05-26T15:26:15.000000000",1130,770310484.0208]
["2019-05-26T08:26:30.000000000","2019-05-26T15:26:30.000000000",1021,281.7291]
["2019-05-26T08:26:30.000000000","2019-05-26T15:26:30.000000000",1016,486700.0]
["2019-05-26T08:26:45.000000000","2019-05-26T15:26:45.000000000",1019,59300.049999999996]
["2019-05-26T08:26:45.000000000","2019-05-26T15:26:45.000000000",1018,487562.5]
["2019-05-26T08:27:00.000000000","2019-05-26T15:27:00.000000000",1017,487707.3]
["2019-05-26T08:27:00.000000000","2019-05-26T15:27:00.000000000",1020,2735025.0]
["2019-05-26T08:27:00.000000000","2019-05-26T15:27:00.000000000",1133,975.2698]
["2019-05-26T08:27:15.000000000","2019-05-26T15:27:15.000000000",1022,211.2553]
["2019-05-26T08:27:15.000000000","2019-05-26T15:27:15.000000000",1130,770870633.6338]
["2019-05-26T08:27:30.000000000","2019-05-26T15:27:30.000000000",1021,281.7625]
["2019-05-26T08:27:30.000000000","2019-05-26T15:27:30.000000000",1016,487000.0]
["2019-05-26T08:27:45.000000000","2019-05-26T15:27:45.000000000",1019,59706.740000000005]
["2019-05-26T08:27:45.000000000","2019-05-26T15:27:45.000000000",1018,486620.8]
["2019-05-26T08:28:00.000000000","2019-05-26T15:28:00.000000000",1017,487763.5]
["2019-05-26T08:28:00.000000000","2019-05-26T15:28:00.000000000",1020,2735028.0]
["2019-05-26T08:28:00.000000000","2019-05-26T15:28:00.000000000",1133,973.9739]
["2019-05-26T08:28:15.000000000","2019-05-26T15:28:15.000000000",1022,218.5457]
["2019-05-26T08:28:15.000000000","2019-05-26T15:28:15.000000000",1130,771175075.866]
["2019-05-26T08:28:30.000000000","2019-05-26T15:28:30.000000000",1021,281.9223]
["2019-05-26T08:28:30.000000000","2019-05-26T15:28:30.000000000",1016,487100.0]
["2019-05-26T08:28:45.000000000","2019-05-26T15:28:45.000000000",1019,60300.049999999996]
["2019-05-26T08:28:45.000000000","2019-05-26T15:28:45.000000000",1018,486000.0]
["2019-05-26T08:29:00.000000000","2019-05-26T15:29:00.000000000",1017,487698.89999999997]
["2019-05-26T08:29:00.000000000","2019-05-26T15:29:00.000000000",1020,2735032.0]
["2019-05-26T08:29:00.000000000","2019-05-26T15:29:00.000000000",1133,974.9135]
["2019-05-26T08:29:15.000000000","2019-05-26T15:29:15.000000000",1022,225.8407]
["2019-05-26T08:29:15.000000000","2019-05-26T15:29:15.000000000",1130,770647505.1112]
["2019-05-26T08:29:30.000000000","2019-05-26T15:29:30.000000000",1021,281.7847]
["2019-05-26T08:29:30.000000000","2019-05-26T15:29:30.000000000",1016,486500.0]
["2019-05-26T08:29:45.000000000","2019-05-26T15:29:45.000000000",1019,60700.200000000004]
["2019-05-26T08:29:45.000000000","2019-05-26T15:29:45.000000000",1018,487493.7]
["2019-05-26T08:30:00.000000000","2019-05-26T15:30:00.000000000",1017,487752.1]
["2019-05-26T08:30:00.000000000","2019-05-26T15:30:00.000000000",1020,2735035.0]
["2019-05-26T08:30:00.000000000","2019-05-26T15:30:00.000000000",1133,975.3459]
["2019-05-26T08:30:15.000000000","2019-05-26T15:30:15.000000000",1022,232.07]
["2019-05-26T08:30:15.000000000","2019-05-26T15:30:15.000000000",1130,769834958.9776]
["2019-05-26T08:30:30.000000000","2019-05-26T15:30:30.000000000",1021,281.6515]
["2019-05-26T08:30:30.000000000","2019-05-26T15:30:30.000000000",1130,770327273.6055]
["2019-05-26T08:30:45.000000000","2019-05-26T15:30:45.000000000",1021,281.3784]
["2019-05-26T08:30:45.000000000","2019-05-26T15:30:45.000000000",1016,485500.0]
["2019-05-26T08:31:00.000000000","2019-05-26T15:31:00.000000000",1019,60753.450000000004]
["2019-05-26T08:31:00.000000000","2019-05-26T15:31:00.000000000",1018,484712.5]
["2019-05-26T08:31:15.000000000","2019-05-26T15:31:15.000000000",1017,483808.3]
["2019-05-26T08:31:15.000000000","2019-05-26T15:31:15.000000000",1020,2735038.0]
["2019-05-26T08:31:15.000000000","2019-05-26T15:31:15.000000000",1133,967.5937]
["2019-05-26T08:31:30.000000000","2019-05-26T15:31:30.000000000",1022,130.0032]
["2019-05-26T08:31:30.000000000","2019-05-26T15:31:30.000000000",1130,763861110.6969]
["2019-05-26T08:31:45.000000000","2019-05-26T15:31:45.000000000",1021,279.1806]
["2019-05-26T08:31:45.000000000","2019-05-26T15:31:45.000000000",1016,482000.0]
["2019-05-26T08:32:00.000000000","2019-05-26T15:32:00.000000000",1019,56500.05]
["2019-05-26T08:32:00.000000000","2019-05-26T15:32:00.000000000",1018,481708.3]
["2019-05-26T08:32:15.000000000","2019-05-26T15:32:15.000000000",1017,481384.4]
["2019-05-26T08:32:15.000000000","2019-05-26T15:32:15.000000000",1020,2735040.0]
["2019-05-26T08:32:15.000000000","2019-05-26T15:32:15.000000000",1133,962.5407]
["2019-05-26T08:32:30.000000000","2019-05-26T15:32:30.000000000",1022,64.18349]
["2019-05-26T08:32:30.000000000","2019-05-26T15:32:30.000000000",1130,760387615.68]
["2019-05-26T08:32:45.000000000","2019-05-26T15:32:45.000000000",1021,277.8175]
["2019-05-26T08:32:45.000000000","2019-05-26T15:32:45.000000000",1016,481000.0]
["2019-05-26T08:33:00.000000000","2019-05-26T15:33:00.000000000",1019,52580.09]
["2019-05-26T08:33:00.000000000","2019-05-26T15:33:00.000000000",1018,481062.5]
["2019-05-26T08:33:15.000000000","2019-05-26T15:33:15.000000000",1017,481697.9]
["2019-05-26T08:33:15.000000000","2019-05-26T15:33:15.000000000",1020,2735041.0]
["2019-05-26T08:33:15.000000000","2019-05-26T15:33:15.000000000",1133,962.4396]
["2019-05-26T08:33:30.000000000","2019-05-26T15:33:30.000000000",1022,58.50825]
["2019-05-26T08:33:30.000000000","2019-05-26T15:33:30.000000000",1130,760079107.5681]
["2019-05-26T08:33:45.000000000","2019-05-26T15:33:45.000000000",1021,277.8353]
["2019-05-26T08:33:45.000000000","2019-05-26T15:33:45.000000000",1016,480900.0]
["2019-05-26T08:34:00.000000000","2019-05-26T15:34:00.000000000",1019,51500.0]
["2019-05-26T08:34:00.000000000","2019-05-26T15:34:00.000000000",1018,480556.2]
["2019-05-26T08:34:15.000000000","2019-05-26T15:34:15.000000000",1017,481639.6]
["2019-05-26T08:34:15.000000000","2019-05-26T15:34:15.000000000",1020,2735042.0]
["2019-05-26T08:34:15.000000000","2019-05-26T15:34:15.000000000",1133,962.2625]
["2019-05-26T08:34:30.000000000","2019-05-26T15:34:30.000000000",1022,58.00203]
["2019-05-26T08:34:30.000000000","2019-05-26T15:34:30.000000000",1130,759405471.1234]
["2019-05-26T08:34:45.000000000","2019-05-26T15:34:45.000000000",1021,277.8663]
["2019-05-26T08:34:45.000000000","2019-05-26T15:34:45.000000000",1016,481000.0]
["2019-05-26T08:35:00.000000000","2019-05-26T15:35:00.000000000",1019,51600.1]
["2019-05-26T08:35:00.000000000","2019-05-26T15:35:00.000000000",1018,480806.2]
["2019-05-26T08:35:15.000000000","2019-05-26T15:35:15.000000000",1017,481602.10000000003]
["2019-05-26T08:35:15.000000000","2019-05-26T15:35:15.000000000",1020,2735043.0]
["2019-05-26T08:35:15.000000000","2019-05-26T15:35:15.000000000",1133,962.4854]
["2019-05-26T08:35:30.000000000","2019-05-26T15:35:30.000000000",1022,67.40593]
["2019-05-26T08:35:30.000000000","2019-05-26T15:35:30.000000000",1130,759855116.346]
["2019-05-26T08:35:45.000000000","2019-05-26T15:35:45.000000000",1021,277.8219]
["2019-05-26T08:35:45.000000000","2019-05-26T15:35:45.000000000",1016,481300.0]
["2019-05-26T08:36:00.000000000","2019-05-26T15:36:00.000000000",1019,52460.079999999994]
["2019-05-26T08:36:00.000000000","2019-05-26T15:36:00.000000000",1018,482835.39999999997]
["2019-05-26T08:36:15.000000000","2019-05-26T15:36:15.000000000",1017,481740.6]
["2019-05-26T08:36:15.000000000","2019-05-26T15:36:15.000000000",1020,2735043.0]
["2019-05-26T08:36:15.000000000","2019-05-26T15:36:15.000000000",1133,965.2552]
["2019-05-26T08:36:30.000000000","2019-05-26T15:36:30.000000000",1022,77.98205]
["2019-05-26T08:36:30.000000000","2019-05-26T15:36:30.000000000",1130,761494779.5416]
["2019-05-26T08:36:45.000000000","2019-05-26T15:36:45.000000000",1021,278.4747]
["2019-05-26T08:36:45.000000000","2019-05-26T15:36:45.000000000",1016,482500.0]
["2019-05-26T08:37:00.000000000","2019-05-26T15:37:00.000000000",1019,53966.86]
["2019-05-26T08:37:00.000000000","2019-05-26T15:37:00.000000000",1018,482475.0]
["2019-05-26T08:37:15.000000000","2019-05-26T15:37:15.000000000",1017,483593.8]
["2019-05-26T08:37:15.000000000","2019-05-26T15:37:15.000000000",1020,2735045.0]
["2019-05-26T08:37:15.000000000","2019-05-26T15:37:15.000000000",1133,966.3459]
["2019-05-26T08:37:30.000000000","2019-05-26T15:37:30.000000000",1022,107.9276]
["2019-05-26T08:37:30.000000000","2019-05-26T15:37:30.000000000",1130,763941829.22]
["2019-05-26T08:37:45.000000000","2019-05-26T15:37:45.000000000",1021,279.5936]
["2019-05-26T08:37:45.000000000","2019-05-26T15:37:45.000000000",1016,484000.0]
["2019-05-26T08:38:00.000000000","2019-05-26T15:38:00.000000000",1019,56933.48]
["2019-05-26T08:38:00.000000000","2019-05-26T15:38:00.000000000",1018,485152.10000000003]
["2019-05-26T08:38:15.000000000","2019-05-26T15:38:15.000000000",1017,487480.2]
["2019-05-26T08:38:15.000000000","2019-05-26T15:38:15.000000000",1020,2735046.0]
["2019-05-26T08:38:15.000000000","2019-05-26T15:38:15.000000000",1133,974.0719]
["2019-05-26T08:38:30.000000000","2019-05-26T15:38:30.000000000",1022,176.5056]
["2019-05-26T08:38:30.000000000","2019-05-26T15:38:30.000000000",1130,767846667.4445]
["2019-05-26T08:38:45.000000000","2019-05-26T15:38:45.000000000",1021,281.5848]
["2019-05-26T08:38:45.000000000","2019-05-26T15:38:45.000000000",1016,487400.0]
["2019-05-26T08:39:00.000000000","2019-05-26T15:39:00.000000000",1019,62340.17]
["2019-05-26T08:39:00.000000000","2019-05-26T15:39:00.000000000",1018,487520.8]
["2019-05-26T08:39:15.000000000","2019-05-26T15:39:15.000000000",1017,487658.3]
["2019-05-26T08:39:15.000000000","2019-05-26T15:39:15.000000000",1020,2735050.0]
["2019-05-26T08:39:15.000000000","2019-05-26T15:39:15.000000000",1133,975.175]
["2019-05-26T08:39:30.000000000","2019-05-26T15:39:30.000000000",1022,222.0889]
["2019-05-26T08:39:30.000000000","2019-05-26T15:39:30.000000000",1130,770555209.175]
["2019-05-26T08:39:45.000000000","2019-05-26T15:39:45.000000000",1021,281.4694]
["2019-05-26T08:39:45.000000000","2019-05-26T15:39:45.000000000",1016,486300.0]
["2019-05-26T08:40:00.000000000","2019-05-26T15:40:00.000000000",1019,71213.40999999999]
["2019-05-26T08:40:00.000000000","2019-05-26T15:40:00.000000000",1018,485631.3]
["2019-05-26T08:40:15.000000000","2019-05-26T15:40:15.000000000",1017,485799.0]
["2019-05-26T08:40:15.000000000","2019-05-26T15:40:15.000000000",1020,2735052.0]
["2019-05-26T08:40:15.000000000","2019-05-26T15:40:15.000000000",1133,970.3282]
["2019-05-26T08:40:30.000000000","2019-05-26T15:40:30.000000000",1022,163.0724]
["2019-05-26T08:40:30.000000000","2019-05-26T15:40:30.000000000",1130,766093541.9007]
["2019-05-26T08:40:45.000000000","2019-05-26T15:40:45.000000000",1021,279.7289]
["2019-05-26T08:40:45.000000000","2019-05-26T15:40:45.000000000",1016,484300.0]
["2019-05-26T08:41:00.000000000","2019-05-26T15:41:00.000000000",1019,64040.02]
["2019-05-26T08:41:00.000000000","2019-05-26T15:41:00.000000000",1018,483666.7]
["2019-05-26T08:41:15.000000000","2019-05-26T15:41:15.000000000",1017,483796.89999999997]
["2019-05-26T08:41:15.000000000","2019-05-26T15:41:15.000000000",1020,2735054.0]
["2019-05-26T08:41:15.000000000","2019-05-26T15:41:15.000000000",1133,966.924]
["2019-05-26T08:41:30.000000000","2019-05-26T15:41:30.000000000",1022,108.0675]
["2019-05-26T08:41:30.000000000","2019-05-26T15:41:30.000000000",1130,764509411.2375]
["2019-05-26T08:41:45.000000000","2019-05-26T15:41:45.000000000",1021,279.962]
["2019-05-26T08:41:45.000000000","2019-05-26T15:41:45.000000000",1016,485600.0]
["2019-05-26T08:42:00.000000000","2019-05-26T15:42:00.000000000",1019,55933.53]
["2019-05-26T08:42:00.000000000","2019-05-26T15:42:00.000000000",1018,487312.5]
["2019-05-26T08:42:15.000000000","2019-05-26T15:42:15.000000000",1017,487535.39999999997]
["2019-05-26T08:42:15.000000000","2019-05-26T15:42:15.000000000",1020,2735056.0]
["2019-05-26T08:42:15.000000000","2019-05-26T15:42:15.000000000",1133,974.2583]
["2019-05-26T08:42:30.000000000","2019-05-26T15:42:30.000000000",1022,196.6455]
["2019-05-26T08:42:30.000000000","2019-05-26T15:42:30.000000000",1130,768450366.9024]
["2019-05-26T08:42:45.000000000","2019-05-26T15:42:45.000000000",1021,281.5627]
["2019-05-26T08:42:45.000000000","2019-05-26T15:42:45.000000000",1016,487800.0]
["2019-05-26T08:43:00.000000000","2019-05-26T15:43:00.000000000",1019,58660.09]
["2019-05-26T08:43:00.000000000","2019-05-26T15:43:00.000000000",1018,487633.30000000005]
["2019-05-26T08:43:15.000000000","2019-05-26T15:43:15.000000000",1017,487680.2]
["2019-05-26T08:43:15.000000000","2019-05-26T15:43:15.000000000",1020,2735059.0]
["2019-05-26T08:43:15.000000000","2019-05-26T15:43:15.000000000",1133,974.4469]
["2019-05-26T08:43:30.000000000","2019-05-26T15:43:30.000000000",1022,180.3173]
["2019-05-26T08:43:30.000000000","2019-05-26T15:43:30.000000000",1130,769095042.916]
["2019-05-26T08:43:45.000000000","2019-05-26T15:43:45.000000000",1021,280.5992]
["2019-05-26T08:43:45.000000000","2019-05-26T15:43:45.000000000",1016,484500.0]
["2019-05-26T08:44:00.000000000","2019-05-26T15:44:00.000000000",1019,63366.869999999995]
["2019-05-26T08:44:00.000000000","2019-05-26T15:44:00.000000000",1018,483645.8]
["2019-05-26T08:44:15.000000000","2019-05-26T15:44:15.000000000",1017,483596.9]
["2019-05-26T08:44:15.000000000","2019-05-26T15:44:15.000000000",1020,2735061.0]
["2019-05-26T08:44:15.000000000","2019-05-26T15:44:15.000000000",1133,966.4615]
["2019-05-26T08:44:30.000000000","2019-05-26T15:44:30.000000000",1022,109.2308]
["2019-05-26T08:44:30.000000000","2019-05-26T15:44:30.000000000",1130,763467121.2234]
["2019-05-26T08:44:45.000000000","2019-05-26T15:44:45.000000000",1021,278.7388]
["2019-05-26T08:44:45.000000000","2019-05-26T15:44:45.000000000",1016,482300.0]
["2019-05-26T08:45:00.000000000","2019-05-26T15:45:00.000000000",1019,59820.15]
["2019-05-26T08:45:00.000000000","2019-05-26T15:45:00.000000000",1018,482427.1]
["2019-05-26T08:45:15.000000000","2019-05-26T15:45:15.000000000",1017,483740.6]
["2019-05-26T08:45:15.000000000","2019-05-26T15:45:15.000000000",1020,2735063.0]
["2019-05-26T08:45:15.000000000","2019-05-26T15:45:15.000000000",1133,966.1406]
["2019-05-26T08:45:30.000000000","2019-05-26T15:45:30.000000000",1022,91.02454]
["2019-05-26T08:45:30.000000000","2019-05-26T15:45:30.000000000",1130,762210365.4093]
["2019-05-26T08:45:45.000000000","2019-05-26T15:45:45.000000000",1021,279.0318]
["2019-05-26T08:45:45.000000000","2019-05-26T15:45:45.000000000",1016,484100.0]
["2019-05-26T08:46:00.000000000","2019-05-26T15:46:00.000000000",1019,54100.1]
["2019-05-26T08:46:00.000000000","2019-05-26T15:46:00.000000000",1018,486164.60000000003]
["2019-05-26T08:46:15.000000000","2019-05-26T15:46:15.000000000",1017,487763.5]
["2019-05-26T08:46:15.000000000","2019-05-26T15:46:15.000000000",1020,2735064.0]
["2019-05-26T08:46:15.000000000","2019-05-26T15:46:15.000000000",1133,975.5885]
["2019-05-26T08:46:30.000000000","2019-05-26T15:46:30.000000000",1022,196.8031]
["2019-05-26T08:46:30.000000000","2019-05-26T15:46:30.000000000",1130,770492699.5915]
["2019-05-26T08:46:45.000000000","2019-05-26T15:46:45.000000000",1021,282.0511]
["2019-05-26T08:46:45.000000000","2019-05-26T15:46:45.000000000",1016,487400.0]
["2019-05-26T08:47:00.000000000","2019-05-26T15:47:00.000000000",1019,59386.719999999994]
["2019-05-26T08:47:00.000000000","2019-05-26T15:47:00.000000000",1018,487897.89999999997]
["2019-05-26T08:47:15.000000000","2019-05-26T15:47:15.000000000",1017,487705.2]
["2019-05-26T08:47:15.000000000","2019-05-26T15:47:15.000000000",1020,2735067.0]
["2019-05-26T08:47:15.000000000","2019-05-26T15:47:15.000000000",1133,975.1198]
["2019-05-26T08:47:30.000000000","2019-05-26T15:47:30.000000000",1022,210.2319]
["2019-05-26T08:47:30.000000000","2019-05-26T15:47:30.000000000",1130,770578605.3336]
["2019-05-26T08:47:45.000000000","2019-05-26T15:47:45.000000000",1021,281.1586]
["2019-05-26T08:47:45.000000000","2019-05-26T15:47:45.000000000",1016,485200.0]
["2019-05-26T08:48:00.000000000","2019-05-26T15:48:00.000000000",1019,67153.49]
["2019-05-26T08:48:00.000000000","2019-05-26T15:48:00.000000000",1018,484112.5]
["2019-05-26T08:48:15.000000000","2019-05-26T15:48:15.000000000",1017,483888.5]
["2019-05-26T08:48:15.000000000","2019-05-26T15:48:15.000000000",1020,2735070.0]
["2019-05-26T08:48:15.000000000","2019-05-26T15:48:15.000000000",1133,966.8656]
["2019-05-26T08:48:30.000000000","2019-05-26T15:48:30.000000000",1022,97.00307]
["2019-05-26T08:48:30.000000000","2019-05-26T15:48:30.000000000",1130,763596535.104]
["2019-05-26T08:48:45.000000000","2019-05-26T15:48:45.000000000",1021,279.276]
["2019-05-26T08:48:45.000000000","2019-05-26T15:48:45.000000000",1016,483400.0]
["2019-05-26T08:49:00.000000000","2019-05-26T15:49:00.000000000",1019,62966.87]
["2019-05-26T08:49:00.000000000","2019-05-26T15:49:00.000000000",1018,485114.6]
["2019-05-26T08:49:15.000000000","2019-05-26T15:49:15.000000000",1017,485705.2]
["2019-05-26T08:49:15.000000000","2019-05-26T15:49:15.000000000",1020,2735071.0]
["2019-05-26T08:49:15.000000000","2019-05-26T15:49:15.000000000",1133,972.8344]
["2019-05-26T08:49:30.000000000","2019-05-26T15:49:30.000000000",1022,163.3842]
["2019-05-26T08:49:30.000000000","2019-05-26T15:49:30.000000000",1133,974.7544]
["2019-05-26T08:49:45.000000000","2019-05-26T15:49:45.000000000",1022,192.5296]
["2019-05-26T08:49:45.000000000","2019-05-26T15:49:45.000000000",1130,769074356.3481]
["2019-05-26T08:50:00.000000000","2019-05-26T15:50:00.000000000",1021,281.4317]
["2019-05-26T08:50:00.000000000","2019-05-26T15:50:00.000000000",1016,486500.0]
["2019-05-26T08:50:15.000000000","2019-05-26T15:50:15.000000000",1019,58073.5]
["2019-05-26T08:50:15.000000000","2019-05-26T15:50:15.000000000",1018,486083.3]
["2019-05-26T08:50:30.000000000","2019-05-26T15:50:30.000000000",1017,483916.7]
["2019-05-26T08:50:30.000000000","2019-05-26T15:50:30.000000000",1020,2735075.0]
["2019-05-26T08:50:30.000000000","2019-05-26T15:50:30.000000000",1133,968.0042]
["2019-05-26T08:50:45.000000000","2019-05-26T15:50:45.000000000",1022,160.7924]
["2019-05-26T08:50:45.000000000","2019-05-26T15:50:45.000000000",1130,766026951.1475]
["2019-05-26T08:51:00.000000000","2019-05-26T15:51:00.000000000",1021,279.3316]
["2019-05-26T08:51:00.000000000","2019-05-26T15:51:00.000000000",1016,482500.0]
["2019-05-26T08:51:15.000000000","2019-05-26T15:51:15.000000000",1019,60426.740000000005]
["2019-05-26T08:51:15.000000000","2019-05-26T15:51:15.000000000",1018,482487.5]
["2019-05-26T08:51:30.000000000","2019-05-26T15:51:30.000000000",1017,483698.89999999997]
["2019-05-26T08:51:30.000000000","2019-05-26T15:51:30.000000000",1020,2735076.0]
["2019-05-26T08:51:30.000000000","2019-05-26T15:51:30.000000000",1133,966.6968]
["2019-05-26T08:51:45.000000000","2019-05-26T15:51:45.000000000",1022,96.76987]
["2019-05-26T08:51:45.000000000","2019-05-26T15:51:45.000000000",1130,762752803.606]
["2019-05-26T08:52:00.000000000","2019-05-26T15:52:00.000000000",1021,279.0385]
["2019-05-26T08:52:00.000000000","2019-05-26T15:52:00.000000000",1016,481900.0]
["2019-05-26T08:52:15.000000000","2019-05-26T15:52:15.000000000",1019,56280.04]
["2019-05-26T08:52:15.000000000","2019-05-26T15:52:15.000000000",1018,481114.6]
["2019-05-26T08:52:30.000000000","2019-05-26T15:52:30.000000000",1017,481314.6]
["2019-05-26T08:52:30.000000000","2019-05-26T15:52:30.000000000",1020,2735077.0]
["2019-05-26T08:52:30.000000000","2019-05-26T15:52:30.000000000",1133,962.0709]
["2019-05-26T08:52:45.000000000","2019-05-26T15:52:45.000000000",1022,45.92084]
["2019-05-26T08:52:45.000000000","2019-05-26T15:52:45.000000000",1130,759591054.594]
["2019-05-26T08:53:00.000000000","2019-05-26T15:53:00.000000000",1021,277.5267]
["2019-05-26T08:53:00.000000000","2019-05-26T15:53:00.000000000",1016,480400.0]
["2019-05-26T08:53:15.000000000","2019-05-26T15:53:15.000000000",1019,54386.82]
["2019-05-26T08:53:15.000000000","2019-05-26T15:53:15.000000000",1018,480166.7]
["2019-05-26T08:53:30.000000000","2019-05-26T15:53:30.000000000",1017,481501.0]
["2019-05-26T08:53:30.000000000","2019-05-26T15:53:30.000000000",1020,2735078.0]
["2019-05-26T08:53:30.000000000","2019-05-26T15:53:30.000000000",1133,961.7406]
["2019-05-26T08:53:45.000000000","2019-05-26T15:53:45.000000000",1022,49.28184]
["2019-05-26T08:53:45.000000000","2019-05-26T15:53:45.000000000",1130,759306063.6806]
["2019-05-26T08:54:00.000000000","2019-05-26T15:54:00.000000000",1021,277.4668]
["2019-05-26T08:54:00.000000000","2019-05-26T15:54:00.000000000",1016,480400.0]
["2019-05-26T08:54:15.000000000","2019-05-26T15:54:15.000000000",1019,53800.049999999996]
["2019-05-26T08:54:15.000000000","2019-05-26T15:54:15.000000000",1018,480579.2]
["2019-05-26T08:54:30.000000000","2019-05-26T15:54:30.000000000",1017,481894.8]
["2019-05-26T08:54:30.000000000","2019-05-26T15:54:30.000000000",1020,2735079.0]
["2019-05-26T08:54:30.000000000","2019-05-26T15:54:30.000000000",1133,962.7656]
["2019-05-26T08:54:45.000000000","2019-05-26T15:54:45.000000000",1022,56.14383]
["2019-05-26T08:54:45.000000000","2019-05-26T15:54:45.000000000",1130,760180746.0546]
["2019-05-26T08:55:00.000000000","2019-05-26T15:55:00.000000000",1021,277.9041]
["2019-05-26T08:55:00.000000000","2019-05-26T15:55:00.000000000",1016,480900.0]
["2019-05-26T08:55:15.000000000","2019-05-26T15:55:15.000000000",1019,54060.17]
["2019-05-26T08:55:15.000000000","2019-05-26T15:55:15.000000000",1018,480785.39999999997]
["2019-05-26T08:55:30.000000000","2019-05-26T15:55:30.000000000",1017,481770.8]
["2019-05-26T08:55:30.000000000","2019-05-26T15:55:30.000000000",1020,2735080.0]
["2019-05-26T08:55:30.000000000","2019-05-26T15:55:30.000000000",1133,962.9479]
["2019-05-26T08:55:45.000000000","2019-05-26T15:55:45.000000000",1022,66.12949]
["2019-05-26T08:55:45.000000000","2019-05-26T15:55:45.000000000",1130,760545336.648]
["2019-05-26T08:56:00.000000000","2019-05-26T15:56:00.000000000",1021,278.004]
["2019-05-26T08:56:00.000000000","2019-05-26T15:56:00.000000000",1016,481300.0]
["2019-05-26T08:56:15.000000000","2019-05-26T15:56:15.000000000",1019,55313.380000000005]
["2019-05-26T08:56:15.000000000","2019-05-26T15:56:15.000000000",1018,481552.1]
["2019-05-26T08:56:30.000000000","2019-05-26T15:56:30.000000000",1017,481765.60000000003]
["2019-05-26T08:56:30.000000000","2019-05-26T15:56:30.000000000",1020,2735081.0]
["2019-05-26T08:56:30.000000000","2019-05-26T15:56:30.000000000",1133,965.0552]
["2019-05-26T08:56:45.000000000","2019-05-26T15:56:45.000000000",1022,74.28354]
["2019-05-26T08:56:45.000000000","2019-05-26T15:56:45.000000000",1130,761650860.9507]
["2019-05-26T08:57:00.000000000","2019-05-26T15:57:00.000000000",1021,278.7544]
["2019-05-26T08:57:00.000000000","2019-05-26T15:57:00.000000000",1016,482000.0]
["2019-05-26T08:57:15.000000000","2019-05-26T15:57:15.000000000",1019,56913.48]
["2019-05-26T08:57:15.000000000","2019-05-26T15:57:15.000000000",1018,482433.3]
["2019-05-26T08:57:30.000000000","2019-05-26T15:57:30.000000000",1017,483776.0]
["2019-05-26T08:57:30.000000000","2019-05-26T15:57:30.000000000",1020,2735082.0]
["2019-05-26T08:57:30.000000000","2019-05-26T15:57:30.000000000",1133,966.8947]
["2019-05-26T08:57:45.000000000","2019-05-26T15:57:45.000000000",1022,98.11745]
["2019-05-26T08:57:45.000000000","2019-05-26T15:57:45.000000000",1130,762646982.7816]
["2019-05-26T08:58:00.000000000","2019-05-26T15:58:00.000000000",1021,279.5821]
["2019-05-26T08:58:00.000000000","2019-05-26T15:58:00.000000000",1130,764679969.2322]
["2019-05-26T08:58:15.000000000","2019-05-26T15:58:15.000000000",1021,280.4326]
["2019-05-26T08:58:15.000000000","2019-05-26T15:58:15.000000000",1016,486000.0]
["2019-05-26T08:58:30.000000000","2019-05-26T15:58:30.000000000",1019,61080.03999999999]
["2019-05-26T08:58:30.000000000","2019-05-26T15:58:30.000000000",1018,487314.6]
["2019-05-26T08:58:45.000000000","2019-05-26T15:58:45.000000000",1017,487692.7]
["2019-05-26T08:58:45.000000000","2019-05-26T15:58:45.000000000",1020,2735085.0]
["2019-05-26T08:58:45.000000000","2019-05-26T15:58:45.000000000",1133,975.5448]
["2019-05-26T08:59:00.000000000","2019-05-26T15:59:00.000000000",1022,214.7185]
["2019-05-26T08:59:00.000000000","2019-05-26T15:59:00.000000000",1130,770301954.6705]
["2019-05-26T08:59:15.000000000","2019-05-26T15:59:15.000000000",1021,281.9468]
["2019-05-26T08:59:15.000000000","2019-05-26T15:59:15.000000000",1016,487600.0]
["2019-05-26T08:59:30.000000000","2019-05-26T15:59:30.000000000",1019,71026.74]
["2019-05-26T08:59:30.000000000","2019-05-26T15:59:30.000000000",1018,488466.7]
["2019-05-26T08:59:45.000000000","2019-05-26T15:59:45.000000000",1017,487714.60000000003]
["2019-05-26T08:59:45.000000000","2019-05-26T15:59:45.000000000",1020,2735087.0]
["2019-05-26T08:59:45.000000000","2019-05-26T15:59:45.000000000",1133,976.1229]
["2019-05-26T09:00:00.000000000","2019-05-26T16:00:00.000000000",1022,250.3051]
["2019-05-26T09:00:00.000000000","2019-05-26T16:00:00.000000000",1130,771246131.4336]
["2019-05-26T09:00:15.000000000","2019-05-26T16:00:15.000000000",1021,282.0222]
["2019-05-26T09:00:15.000000000","2019-05-26T16:00:15.000000000",1016,487600.0]
["2019-05-26T09:00:30.000000000","2019-05-26T16:00:30.000000000",1019,71000.05]
["2019-05-26T09:00:30.000000000","2019-05-26T16:00:30.000000000",1018,488397.89999999997]
["2019-05-26T09:00:45.000000000","2019-05-26T16:00:45.000000000",1017,487720.8]
["2019-05-26T09:00:45.000000000","2019-05-26T16:00:45.000000000",1020,2735091.0]
["2019-05-26T09:00:45.000000000","2019-05-26T16:00:45.000000000",1133,976.0354]
["2019-05-26T09:01:00.000000000","2019-05-26T16:01:00.000000000",1022,251.9257]
["2019-05-26T09:01:00.000000000","2019-05-26T16:01:00.000000000",1130,771399048.4398]
["2019-05-26T09:01:15.000000000","2019-05-26T16:01:15.000000000",1021,281.8513]
["2019-05-26T09:01:15.000000000","2019-05-26T16:01:15.000000000",1016,487300.0]
["2019-05-26T09:01:30.000000000","2019-05-26T16:01:30.000000000",1019,65240.170000000006]
["2019-05-26T09:01:30.000000000","2019-05-26T16:01:30.000000000",1018,487606.3]
["2019-05-26T09:01:45.000000000","2019-05-26T16:01:45.000000000",1017,487745.8]
["2019-05-26T09:01:45.000000000","2019-05-26T16:01:45.000000000",1020,2735095.0]
["2019-05-26T09:01:45.000000000","2019-05-26T16:01:45.000000000",1133,976.0854]
["2019-05-26T09:02:00.000000000","2019-05-26T16:02:00.000000000",1022,251.2508]
["2019-05-26T09:02:00.000000000","2019-05-26T16:02:00.000000000",1130,771958682.99]
["2019-05-26T09:02:15.000000000","2019-05-26T16:02:15.000000000",1021,281.3562]
["2019-05-26T09:02:15.000000000","2019-05-26T16:02:15.000000000",1016,483300.0]
["2019-05-26T09:02:30.000000000","2019-05-26T16:02:30.000000000",1019,60293.42]
["2019-05-26T09:02:30.000000000","2019-05-26T16:02:30.000000000",1018,482822.9]
["2019-05-26T09:02:45.000000000","2019-05-26T16:02:45.000000000",1017,485474.0]
["2019-05-26T09:02:45.000000000","2019-05-26T16:02:45.000000000",1020,2735097.0]
["2019-05-26T09:02:45.000000000","2019-05-26T16:02:45.000000000",1133,969.9844]
["2019-05-26T09:03:00.000000000","2019-05-26T16:03:00.000000000",1022,166.4689]
["2019-05-26T09:03:00.000000000","2019-05-26T16:03:00.000000000",1130,766840793.809]
["2019-05-26T09:03:15.000000000","2019-05-26T16:03:15.000000000",1021,281.2097]
["2019-05-26T09:03:15.000000000","2019-05-26T16:03:15.000000000",1016,486600.0]
["2019-05-26T09:03:30.000000000","2019-05-26T16:03:30.000000000",1019,54300.049999999996]
["2019-05-26T09:03:30.000000000","2019-05-26T16:03:30.000000000",1018,486658.3]
["2019-05-26T09:03:45.000000000","2019-05-26T16:03:45.000000000",1017,487508.30000000005]
["2019-05-26T09:03:45.000000000","2019-05-26T16:03:45.000000000",1020,2735100.0]
["2019-05-26T09:03:45.000000000","2019-05-26T16:03:45.000000000",1133,974.3291]
["2019-05-26T09:04:00.000000000","2019-05-26T16:04:00.000000000",1022,213.6218]
["2019-05-26T09:04:00.000000000","2019-05-26T16:04:00.000000000",1130,769057606.08]
["2019-05-26T09:04:15.000000000","2019-05-26T16:04:15.000000000",1021,281.5827]
["2019-05-26T09:04:15.000000000","2019-05-26T16:04:15.000000000",1016,486800.0]
["2019-05-26T09:04:30.000000000","2019-05-26T16:04:30.000000000",1019,58320.05]
["2019-05-26T09:04:30.000000000","2019-05-26T16:04:30.000000000",1018,487175.0]
["2019-05-26T09:04:45.000000000","2019-05-26T16:04:45.000000000",1017,487777.10000000003]
["2019-05-26T09:04:45.000000000","2019-05-26T16:04:45.000000000",1020,2735103.0]
["2019-05-26T09:04:45.000000000","2019-05-26T16:04:45.000000000",1133,975.1542]
["2019-05-26T09:05:00.000000000","2019-05-26T16:05:00.000000000",1022,231.0643]
["2019-05-26T09:05:00.000000000","2019-05-26T16:05:00.000000000",1130,769987845.632]
["2019-05-26T09:05:15.000000000","2019-05-26T16:05:15.000000000",1021,281.6048]
["2019-05-26T09:05:15.000000000","2019-05-26T16:05:15.000000000",1016,486700.0]
["2019-05-26T09:05:30.000000000","2019-05-26T16:05:30.000000000",1019,62913.48]
["2019-05-26T09:05:30.000000000","2019-05-26T16:05:30.000000000",1018,487229.2]
["2019-05-26T09:05:45.000000000","2019-05-26T16:05:45.000000000",1017,487804.19999999995]
["2019-05-26T09:05:45.000000000","2019-05-26T16:05:45.000000000",1020,2735106.0]
["2019-05-26T09:05:45.000000000","2019-05-26T16:05:45.000000000",1133,975.025]
["2019-05-26T09:06:00.000000000","2019-05-26T16:06:00.000000000",1022,230.2496]
["2019-05-26T09:06:00.000000000","2019-05-26T16:06:00.000000000",1130,769569671.8011]
["2019-05-26T09:06:15.000000000","2019-05-26T16:06:15.000000000",1021,281.4406]
["2019-05-26T09:06:15.000000000","2019-05-26T16:06:15.000000000",1016,486600.0]
["2019-05-26T09:06:30.000000000","2019-05-26T16:06:30.000000000",1019,62700.200000000004]
["2019-05-26T09:06:30.000000000","2019-05-26T16:06:30.000000000",1018,487294.6]
["2019-05-26T09:06:45.000000000","2019-05-26T16:06:45.000000000",1019,62700.200000000004]
["2019-05-26T09:06:45.000000000","2019-05-26T16:06:45.000000000",1018,487327.1]
["2019-05-26T09:07:00.000000000","2019-05-26T16:07:00.000000000",1017,487700.0]
["2019-05-26T09:07:00.000000000","2019-05-26T16:07:00.000000000",1020,2735110.0]
["2019-05-26T09:07:00.000000000","2019-05-26T16:07:00.000000000",1133,974.9062]
["2019-05-26T09:07:15.000000000","2019-05-26T16:07:15.000000000",1022,232.1211]
["2019-05-26T09:07:15.000000000","2019-05-26T16:07:15.000000000",1130,769965473.7876]
["2019-05-26T09:07:30.000000000","2019-05-26T16:07:30.000000000",1021,281.6692]
["2019-05-26T09:07:30.000000000","2019-05-26T16:07:30.000000000",1016,486700.0]
["2019-05-26T09:07:45.000000000","2019-05-26T16:07:45.000000000",1019,60293.509999999995]
["2019-05-26T09:07:45.000000000","2019-05-26T16:07:45.000000000",1018,487283.3]
["2019-05-26T09:08:00.000000000","2019-05-26T16:08:00.000000000",1017,487793.8]
["2019-05-26T09:08:00.000000000","2019-05-26T16:08:00.000000000",1020,2735113.0]
["2019-05-26T09:08:00.000000000","2019-05-26T16:08:00.000000000",1133,975.0667]
["2019-05-26T09:08:15.000000000","2019-05-26T16:08:15.000000000",1022,233.0446]
["2019-05-26T09:08:15.000000000","2019-05-26T16:08:15.000000000",1130,769535264.356]
["2019-05-26T09:08:30.000000000","2019-05-26T16:08:30.000000000",1021,281.4206]
["2019-05-26T09:08:30.000000000","2019-05-26T16:08:30.000000000",1016,486700.0]
["2019-05-26T09:08:45.000000000","2019-05-26T16:08:45.000000000",1019,60100.1]
["2019-05-26T09:08:45.000000000","2019-05-26T16:08:45.000000000",1018,487397.89999999997]
["2019-05-26T09:09:00.000000000","2019-05-26T16:09:00.000000000",1017,487740.6]
["2019-05-26T09:09:00.000000000","2019-05-26T16:09:00.000000000",1020,2735117.0]
["2019-05-26T09:09:00.000000000","2019-05-26T16:09:00.000000000",1133,974.9864]
["2019-05-26T09:09:15.000000000","2019-05-26T16:09:15.000000000",1022,233.7172]
["2019-05-26T09:09:15.000000000","2019-05-26T16:09:15.000000000",1130,769876364.9394]
["2019-05-26T09:09:30.000000000","2019-05-26T16:09:30.000000000",1021,281.5094]
["2019-05-26T09:09:30.000000000","2019-05-26T16:09:30.000000000",1016,486600.0]
["2019-05-26T09:09:45.000000000","2019-05-26T16:09:45.000000000",1019,60253.450000000004]
["2019-05-26T09:09:45.000000000","2019-05-26T16:09:45.000000000",1018,487527.10000000003]
["2019-05-26T09:10:00.000000000","2019-05-26T16:10:00.000000000",1017,487750.0]
["2019-05-26T09:10:00.000000000","2019-05-26T16:10:00.000000000",1020,2735120.0]
["2019-05-26T09:10:00.000000000","2019-05-26T16:10:00.000000000",1133,975.1146]
["2019-05-26T09:10:15.000000000","2019-05-26T16:10:15.000000000",1022,231.9746]
["2019-05-26T09:10:15.000000000","2019-05-26T16:10:15.000000000",1130,770338897.7991]
["2019-05-26T09:10:30.000000000","2019-05-26T16:10:30.000000000",1021,281.5139]
["2019-05-26T09:10:30.000000000","2019-05-26T16:10:30.000000000",1016,486800.0]
["2019-05-26T09:10:45.000000000","2019-05-26T16:10:45.000000000",1019,60300.049999999996]
["2019-05-26T09:10:45.000000000","2019-05-26T16:10:45.000000000",1018,487295.8]
["2019-05-26T09:11:00.000000000","2019-05-26T16:11:00.000000000",1017,487688.5]
["2019-05-26T09:11:00.000000000","2019-05-26T16:11:00.000000000",1020,2735124.0]
["2019-05-26T09:11:00.000000000","2019-05-26T16:11:00.000000000",1133,975.001]
["2019-05-26T09:11:15.000000000","2019-05-26T16:11:15.000000000",1022,233.8349]
["2019-05-26T09:11:15.000000000","2019-05-26T16:11:15.000000000",1130,770606964.3552]
["2019-05-26T09:11:30.000000000","2019-05-26T16:11:30.000000000",1021,281.6337]
["2019-05-26T09:11:30.000000000","2019-05-26T16:11:30.000000000",1016,487000.0]
["2019-05-26T09:11:45.000000000","2019-05-26T16:11:45.000000000",1019,60100.1]
["2019-05-26T09:11:45.000000000","2019-05-26T16:11:45.000000000",1018,487510.4]
["2019-05-26T09:12:00.000000000","2019-05-26T16:12:00.000000000",1017,487716.7]
["2019-05-26T09:12:00.000000000","2019-05-26T16:12:00.000000000",1020,2735127.0]
["2019-05-26T09:12:00.000000000","2019-05-26T16:12:00.000000000",1133,975.2084]
["2019-05-26T09:12:15.000000000","2019-05-26T16:12:15.000000000",1022,233.1201]
["2019-05-26T09:12:15.000000000","2019-05-26T16:12:15.000000000",1130,770607536.0769]
["2019-05-26T09:12:30.000000000","2019-05-26T16:12:30.000000000",1021,281.7603]
["2019-05-26T09:12:30.000000000","2019-05-26T16:12:30.000000000",1016,486700.0]
["2019-05-26T09:12:45.000000000","2019-05-26T16:12:45.000000000",1019,60100.1]
["2019-05-26T09:12:45.000000000","2019-05-26T16:12:45.000000000",1018,487389.6]
["2019-05-26T09:13:00.000000000","2019-05-26T16:13:00.000000000",1017,487732.3]
["2019-05-26T09:13:00.000000000","2019-05-26T16:13:00.000000000",1020,2735130.0]
["2019-05-26T09:13:00.000000000","2019-05-26T16:13:00.000000000",1133,975.1156]
["2019-05-26T09:13:15.000000000","2019-05-26T16:13:15.000000000",1022,237.6933]
["2019-05-26T09:13:15.000000000","2019-05-26T16:13:15.000000000",1130,770718068.2957]
["2019-05-26T09:13:30.000000000","2019-05-26T16:13:30.000000000",1021,281.6959]
["2019-05-26T09:13:30.000000000","2019-05-26T16:13:30.000000000",1016,486900.0]
["2019-05-26T09:13:45.000000000","2019-05-26T16:13:45.000000000",1019,60253.450000000004]
["2019-05-26T09:13:45.000000000","2019-05-26T16:13:45.000000000",1018,487827.1]
["2019-05-26T09:14:00.000000000","2019-05-26T16:14:00.000000000",1017,487727.10000000003]
["2019-05-26T09:14:00.000000000","2019-05-26T16:14:00.000000000",1020,2735133.0]
["2019-05-26T09:14:00.000000000","2019-05-26T16:14:00.000000000",1133,975.4333]
["2019-05-26T09:14:15.000000000","2019-05-26T16:14:15.000000000",1022,240.8723]
["2019-05-26T09:14:15.000000000","2019-05-26T16:14:15.000000000",1130,770287583.018]
["2019-05-26T09:14:30.000000000","2019-05-26T16:14:30.000000000",1021,281.8579]
["2019-05-26T09:14:30.000000000","2019-05-26T16:14:30.000000000",1016,486800.0]
["2019-05-26T09:14:45.000000000","2019-05-26T16:14:45.000000000",1019,60453.4]
["2019-05-26T09:14:45.000000000","2019-05-26T16:14:45.000000000",1018,487693.8]
["2019-05-26T09:15:00.000000000","2019-05-26T16:15:00.000000000",1017,487787.5]
["2019-05-26T09:15:00.000000000","2019-05-26T16:15:00.000000000",1020,2735137.0]
["2019-05-26T09:15:00.000000000","2019-05-26T16:15:00.000000000",1133,975.6083]
["2019-05-26T09:15:15.000000000","2019-05-26T16:15:15.000000000",1022,244.2001]
["2019-05-26T09:15:15.000000000","2019-05-26T16:15:15.000000000",1130,770567967.1158]
["2019-05-26T09:15:30.000000000","2019-05-26T16:15:30.000000000",1021,281.92]
["2019-05-26T09:15:30.000000000","2019-05-26T16:15:30.000000000",1016,487000.0]
["2019-05-26T09:15:45.000000000","2019-05-26T16:15:45.000000000",1019,60500.0]
["2019-05-26T09:15:45.000000000","2019-05-26T16:15:45.000000000",1018,487620.8]
["2019-05-26T09:16:00.000000000","2019-05-26T16:16:00.000000000",1017,487790.6]
["2019-05-26T09:16:00.000000000","2019-05-26T16:16:00.000000000",1020,2735140.0]
["2019-05-26T09:16:00.000000000","2019-05-26T16:16:00.000000000",1133,975.376]
["2019-05-26T09:16:15.000000000","2019-05-26T16:16:15.000000000",1022,244.6663]
["2019-05-26T09:16:15.000000000","2019-05-26T16:16:15.000000000",1130,770301862.5415]
["2019-05-26T09:16:30.000000000","2019-05-26T16:16:30.000000000",1021,281.8158]
["2019-05-26T09:16:30.000000000","2019-05-26T16:16:30.000000000",1016,487100.0]
["2019-05-26T09:16:45.000000000","2019-05-26T16:16:45.000000000",1019,60500.0]
["2019-05-26T09:16:45.000000000","2019-05-26T16:16:45.000000000",1018,487360.4]
["2019-05-26T09:17:00.000000000","2019-05-26T16:17:00.000000000",1017,487734.39999999997]
["2019-05-26T09:17:00.000000000","2019-05-26T16:17:00.000000000",1020,2735144.0]
["2019-05-26T09:17:00.000000000","2019-05-26T16:17:00.000000000",1133,975.6698]
["2019-05-26T09:17:15.000000000","2019-05-26T16:17:15.000000000",1022,248.0851]
["2019-05-26T09:17:15.000000000","2019-05-26T16:17:15.000000000",1130,770578691.6835]
["2019-05-26T09:17:30.000000000","2019-05-26T16:17:30.000000000",1021,281.9245]
["2019-05-26T09:17:30.000000000","2019-05-26T16:17:30.000000000",1016,487200.0]
["2019-05-26T09:17:45.000000000","2019-05-26T16:17:45.000000000",1019,60700.200000000004]
["2019-05-26T09:17:45.000000000","2019-05-26T16:17:45.000000000",1018,487814.6]
["2019-05-26T09:18:00.000000000","2019-05-26T16:18:00.000000000",1017,487763.5]
["2019-05-26T09:18:00.000000000","2019-05-26T16:18:00.000000000",1020,2735146.0]
["2019-05-26T09:18:00.000000000","2019-05-26T16:18:00.000000000",1133,975.5677]
["2019-05-26T09:18:15.000000000","2019-05-26T16:18:15.000000000",1022,249.6502]
["2019-05-26T09:18:15.000000000","2019-05-26T16:18:15.000000000",1130,770540424.264]
["2019-05-26T09:18:30.000000000","2019-05-26T16:18:30.000000000",1021,281.7714]
["2019-05-26T09:18:30.000000000","2019-05-26T16:18:30.000000000",1016,487200.0]
["2019-05-26T09:18:45.000000000","2019-05-26T16:18:45.000000000",1019,60646.810000000005]
["2019-05-26T09:18:45.000000000","2019-05-26T16:18:45.000000000",1018,487852.10000000003]
["2019-05-26T09:19:00.000000000","2019-05-26T16:19:00.000000000",1017,487736.5]
["2019-05-26T09:19:00.000000000","2019-05-26T16:19:00.000000000",1020,2735151.0]
["2019-05-26T09:19:00.000000000","2019-05-26T16:19:00.000000000",1133,975.5115]
["2019-05-26T09:19:15.000000000","2019-05-26T16:19:15.000000000",1022,249.9299]
["2019-05-26T09:19:15.000000000","2019-05-26T16:19:15.000000000",1130,770742311.2928]
["2019-05-26T09:19:30.000000000","2019-05-26T16:19:30.000000000",1021,281.8113]
["2019-05-26T09:19:30.000000000","2019-05-26T16:19:30.000000000",1016,487200.0]
["2019-05-26T09:19:45.000000000","2019-05-26T16:19:45.000000000",1019,60446.74]
["2019-05-26T09:19:45.000000000","2019-05-26T16:19:45.000000000",1018,487920.8]
["2019-05-26T09:20:00.000000000","2019-05-26T16:20:00.000000000",1017,487722.89999999997]
["2019-05-26T09:20:00.000000000","2019-05-26T16:20:00.000000000",1020,2735155.0]
["2019-05-26T09:20:00.000000000","2019-05-26T16:20:00.000000000",1133,974.2396]
["2019-05-26T09:20:15.000000000","2019-05-26T16:20:15.000000000",1022,248.1517]
["2019-05-26T09:20:15.000000000","2019-05-26T16:20:15.000000000",1130,771143583.359]
["2019-05-26T09:20:30.000000000","2019-05-26T16:20:30.000000000",1021,281.8247]
["2019-05-26T09:20:30.000000000","2019-05-26T16:20:30.000000000",1016,487000.0]
["2019-05-26T09:20:45.000000000","2019-05-26T16:20:45.000000000",1019,60246.78999999999]
["2019-05-26T09:20:45.000000000","2019-05-26T16:20:45.000000000",1018,487650.0]
["2019-05-26T09:21:00.000000000","2019-05-26T16:21:00.000000000",1017,487736.5]
["2019-05-26T09:21:00.000000000","2019-05-26T16:21:00.000000000",1020,2735158.0]
["2019-05-26T09:21:00.000000000","2019-05-26T16:21:00.000000000",1133,975.2469]
["2019-05-26T09:21:15.000000000","2019-05-26T16:21:15.000000000",1022,243.5918]
["2019-05-26T09:21:15.000000000","2019-05-26T16:21:15.000000000",1130,770841108.4612]
["2019-05-26T09:21:30.000000000","2019-05-26T16:21:30.000000000",1021,281.5582]
["2019-05-26T09:21:30.000000000","2019-05-26T16:21:30.000000000",1016,486700.0]
["2019-05-26T09:21:45.000000000","2019-05-26T16:21:45.000000000",1019,59746.78999999999]
["2019-05-26T09:21:45.000000000","2019-05-26T16:21:45.000000000",1018,486847.89999999997]
["2019-05-26T09:22:00.000000000","2019-05-26T16:22:00.000000000",1017,487725.0]
["2019-05-26T09:22:00.000000000","2019-05-26T16:22:00.000000000",1020,2735162.0]
["2019-05-26T09:22:00.000000000","2019-05-26T16:22:00.000000000",1133,974.6667]
["2019-05-26T09:22:15.000000000","2019-05-26T16:22:15.000000000",1022,234.3943]
["2019-05-26T09:22:15.000000000","2019-05-26T16:22:15.000000000",1130,770410892.4104]
["2019-05-26T09:22:30.000000000","2019-05-26T16:22:30.000000000",1021,281.4516]
["2019-05-26T09:22:30.000000000","2019-05-26T16:22:30.000000000",1016,487000.0]
["2019-05-26T09:22:45.000000000","2019-05-26T16:22:45.000000000",1019,58746.78999999999]
["2019-05-26T09:22:45.000000000","2019-05-26T16:22:45.000000000",1018,487281.3]
["2019-05-26T09:23:00.000000000","2019-05-26T16:23:00.000000000",1017,487761.39999999997]
["2019-05-26T09:23:00.000000000","2019-05-26T16:23:00.000000000",1020,2735164.0]
["2019-05-26T09:23:00.000000000","2019-05-26T16:23:00.000000000",1133,975.0885]
["2019-05-26T09:23:15.000000000","2019-05-26T16:23:15.000000000",1022,237.6622]
["2019-05-26T09:23:15.000000000","2019-05-26T16:23:15.000000000",1130,770654620.07]
["2019-05-26T09:23:30.000000000","2019-05-26T16:23:30.000000000",1021,281.7802]
["2019-05-26T09:23:30.000000000","2019-05-26T16:23:30.000000000",1016,487000.0]
["2019-05-26T09:23:45.000000000","2019-05-26T16:23:45.000000000",1019,59260.12]
["2019-05-26T09:23:45.000000000","2019-05-26T16:23:45.000000000",1018,486906.3]
["2019-05-26T09:24:00.000000000","2019-05-26T16:24:00.000000000",1017,487786.5]
["2019-05-26T09:24:00.000000000","2019-05-26T16:24:00.000000000",1020,2735168.0]
["2019-05-26T09:24:00.000000000","2019-05-26T16:24:00.000000000",1133,974.9219]
["2019-05-26T09:24:15.000000000","2019-05-26T16:24:15.000000000",1022,238.5524]
["2019-05-26T09:24:15.000000000","2019-05-26T16:24:15.000000000",1130,770540322.9702]
["2019-05-26T09:24:30.000000000","2019-05-26T16:24:30.000000000",1021,281.6847]
["2019-05-26T09:24:30.000000000","2019-05-26T16:24:30.000000000",1016,487000.0]
["2019-05-26T09:24:45.000000000","2019-05-26T16:24:45.000000000",1019,59953.4]
["2019-05-26T09:24:45.000000000","2019-05-26T16:24:45.000000000",1018,487420.8]
["2019-05-26T09:25:00.000000000","2019-05-26T16:25:00.000000000",1017,487725.0]
["2019-05-26T09:25:00.000000000","2019-05-26T16:25:00.000000000",1020,2735171.0]
["2019-05-26T09:25:00.000000000","2019-05-26T16:25:00.000000000",1133,975.1625]
["2019-05-26T09:25:15.000000000","2019-05-26T16:25:15.000000000",1022,241.869]
["2019-05-26T09:25:15.000000000","2019-05-26T16:25:15.000000000",1130,770377331.3148]
["2019-05-26T09:25:30.000000000","2019-05-26T16:25:30.000000000",1021,281.8068]
["2019-05-26T09:25:30.000000000","2019-05-26T16:25:30.000000000",1016,487200.0]
["2019-05-26T09:25:45.000000000","2019-05-26T16:25:45.000000000",1019,60300.049999999996]
["2019-05-26T09:25:45.000000000","2019-05-26T16:25:45.000000000",1018,487584.8]
["2019-05-26T09:26:00.000000000","2019-05-26T16:26:00.000000000",1019,60300.049999999996]
["2019-05-26T09:26:00.000000000","2019-05-26T16:26:00.000000000",1018,487325.0]
["2019-05-26T09:26:15.000000000","2019-05-26T16:26:15.000000000",1017,487711.5]
["2019-05-26T09:26:15.000000000","2019-05-26T16:26:15.000000000",1020,2735176.0]
["2019-05-26T09:26:15.000000000","2019-05-26T16:26:15.000000000",1133,975.0532]
["2019-05-26T09:26:30.000000000","2019-05-26T16:26:30.000000000",1022,242.1133]
["2019-05-26T09:26:30.000000000","2019-05-26T16:26:30.000000000",1130,770912637.8112]
["2019-05-26T09:26:45.000000000","2019-05-26T16:26:45.000000000",1021,281.8512]
["2019-05-26T09:26:45.000000000","2019-05-26T16:26:45.000000000",1016,487100.0]
["2019-05-26T09:27:00.000000000","2019-05-26T16:27:00.000000000",1019,60146.810000000005]
["2019-05-26T09:27:00.000000000","2019-05-26T16:27:00.000000000",1018,486914.60000000003]
["2019-05-26T09:27:15.000000000","2019-05-26T16:27:15.000000000",1017,486025.0]
["2019-05-26T09:27:15.000000000","2019-05-26T16:27:15.000000000",1020,2735179.0]
["2019-05-26T09:27:15.000000000","2019-05-26T16:27:15.000000000",1133,971.9708]
["2019-05-26T09:27:30.000000000","2019-05-26T16:27:30.000000000",1022,212.4585]
["2019-05-26T09:27:30.000000000","2019-05-26T16:27:30.000000000",1130,768910245.866]
["2019-05-26T09:27:45.000000000","2019-05-26T16:27:45.000000000",1021,281.2471]
["2019-05-26T09:27:45.000000000","2019-05-26T16:27:45.000000000",1130,769261442.978]
["2019-05-26T09:28:00.000000000","2019-05-26T16:28:00.000000000",1021,281.5183]
["2019-05-26T09:28:00.000000000","2019-05-26T16:28:00.000000000",1016,486900.0]
["2019-05-26T09:28:15.000000000","2019-05-26T16:28:15.000000000",1019,58553.39]
["2019-05-26T09:28:15.000000000","2019-05-26T16:28:15.000000000",1018,487510.4]
["2019-05-26T09:28:30.000000000","2019-05-26T16:28:30.000000000",1017,487745.8]
["2019-05-26T09:28:30.000000000","2019-05-26T16:28:30.000000000",1020,2735183.0]
["2019-05-26T09:28:30.000000000","2019-05-26T16:28:30.000000000",1133,975.7521]
["2019-05-26T09:28:45.000000000","2019-05-26T16:28:45.000000000",1022,258.0418]
["2019-05-26T09:28:45.000000000","2019-05-26T16:28:45.000000000",1130,772062293.5564]
["2019-05-26T09:29:00.000000000","2019-05-26T16:29:00.000000000",1021,282.2642]
["2019-05-26T09:29:00.000000000","2019-05-26T16:29:00.000000000",1016,483600.0]
["2019-05-26T09:29:15.000000000","2019-05-26T16:29:15.000000000",1019,59300.049999999996]
["2019-05-26T09:29:15.000000000","2019-05-26T16:29:15.000000000",1018,482516.7]
["2019-05-26T09:29:30.000000000","2019-05-26T16:29:30.000000000",1017,483664.60000000003]
["2019-05-26T09:29:30.000000000","2019-05-26T16:29:30.000000000",1020,2735186.0]
["2019-05-26T09:29:30.000000000","2019-05-26T16:29:30.000000000",1133,966.1771]
["2019-05-26T09:29:45.000000000","2019-05-26T16:29:45.000000000",1022,98.51037]
["2019-05-26T09:29:45.000000000","2019-05-26T16:29:45.000000000",1130,762742720.5552]
["2019-05-26T09:30:00.000000000","2019-05-26T16:30:00.000000000",1021,278.8162]
["2019-05-26T09:30:00.000000000","2019-05-26T16:30:00.000000000",1130,762614166.8132]
["2019-05-26T09:30:15.000000000","2019-05-26T16:30:15.000000000",1021,278.4746]
["2019-05-26T09:30:15.000000000","2019-05-26T16:30:15.000000000",1016,481900.0]
["2019-05-26T09:30:30.000000000","2019-05-26T16:30:30.000000000",1019,53280.04]
["2019-05-26T09:30:30.000000000","2019-05-26T16:30:30.000000000",1018,481472.89999999997]
["2019-05-26T09:30:45.000000000","2019-05-26T16:30:45.000000000",1017,481567.7]
["2019-05-26T09:30:45.000000000","2019-05-26T16:30:45.000000000",1020,2735187.0]
["2019-05-26T09:30:45.000000000","2019-05-26T16:30:45.000000000",1133,962.7906]
["2019-05-26T09:31:00.000000000","2019-05-26T16:31:00.000000000",1022,77.68908]
["2019-05-26T09:31:00.000000000","2019-05-26T16:31:00.000000000",1130,760988103.4392]
["2019-05-26T09:31:15.000000000","2019-05-26T16:31:15.000000000",1021,278.417]
["2019-05-26T09:31:15.000000000","2019-05-26T16:31:15.000000000",1016,482700.0]
["2019-05-26T09:31:30.000000000","2019-05-26T16:31:30.000000000",1019,51800.049999999996]
["2019-05-26T09:31:30.000000000","2019-05-26T16:31:30.000000000",1018,485000.0]
["2019-05-26T09:31:45.000000000","2019-05-26T16:31:45.000000000",1017,485487.5]
["2019-05-26T09:31:45.000000000","2019-05-26T16:31:45.000000000",1020,2735188.0]
["2019-05-26T09:31:45.000000000","2019-05-26T16:31:45.000000000",1133,971.0646]
["2019-05-26T09:32:00.000000000","2019-05-26T16:32:00.000000000",1022,181.1987]
["2019-05-26T09:32:00.000000000","2019-05-26T16:32:00.000000000",1130,766890650.7066]
["2019-05-26T09:32:15.000000000","2019-05-26T16:32:15.000000000",1021,281.465]
["2019-05-26T09:32:15.000000000","2019-05-26T16:32:15.000000000",1016,487300.0]
["2019-05-26T09:32:30.000000000","2019-05-26T16:32:30.000000000",1019,57300.0]
["2019-05-26T09:32:30.000000000","2019-05-26T16:32:30.000000000",1018,487552.1]
["2019-05-26T09:32:45.000000000","2019-05-26T16:32:45.000000000",1017,486056.2]
["2019-05-26T09:32:45.000000000","2019-05-26T16:32:45.000000000",1020,2735193.0]
["2019-05-26T09:32:45.000000000","2019-05-26T16:32:45.000000000",1133,972.15]
["2019-05-26T09:33:00.000000000","2019-05-26T16:33:00.000000000",1022,244.3222]
["2019-05-26T09:33:00.000000000","2019-05-26T16:33:00.000000000",1130,768094163.067]
["2019-05-26T09:33:15.000000000","2019-05-26T16:33:15.000000000",1021,280.2329]
["2019-05-26T09:33:15.000000000","2019-05-26T16:33:15.000000000",1016,484000.0]
["2019-05-26T09:33:30.000000000","2019-05-26T16:33:30.000000000",1019,65660.03]
["2019-05-26T09:33:30.000000000","2019-05-26T16:33:30.000000000",1018,485708.3]
["2019-05-26T09:33:45.000000000","2019-05-26T16:33:45.000000000",1017,487543.8]
["2019-05-26T09:33:45.000000000","2019-05-26T16:33:45.000000000",1020,2735195.0]
["2019-05-26T09:33:45.000000000","2019-05-26T16:33:45.000000000",1133,974.4938]
["2019-05-26T09:34:00.000000000","2019-05-26T16:34:00.000000000",1022,219.6913]
["2019-05-26T09:34:00.000000000","2019-05-26T16:34:00.000000000",1130,769199743.485]
["2019-05-26T09:34:15.000000000","2019-05-26T16:34:15.000000000",1021,281.6959]
["2019-05-26T09:34:15.000000000","2019-05-26T16:34:15.000000000",1016,487200.0]
["2019-05-26T09:34:30.000000000","2019-05-26T16:34:30.000000000",1019,65146.810000000005]
["2019-05-26T09:34:30.000000000","2019-05-26T16:34:30.000000000",1018,487479.2]
["2019-05-26T09:34:45.000000000","2019-05-26T16:34:45.000000000",1017,487714.60000000003]
["2019-05-26T09:34:45.000000000","2019-05-26T16:34:45.000000000",1020,2735198.0]
["2019-05-26T09:34:45.000000000","2019-05-26T16:34:45.000000000",1133,974.4375]
["2019-05-26T09:35:00.000000000","2019-05-26T16:35:00.000000000",1022,192.454]
["2019-05-26T09:35:00.000000000","2019-05-26T16:35:00.000000000",1130,767901368.104]
["2019-05-26T09:35:15.000000000","2019-05-26T16:35:15.000000000",1021,279.7534]
["2019-05-26T09:35:15.000000000","2019-05-26T16:35:15.000000000",1016,481900.0]
["2019-05-26T09:35:30.000000000","2019-05-26T16:35:30.000000000",1019,62326.69]
["2019-05-26T09:35:30.000000000","2019-05-26T16:35:30.000000000",1018,481437.5]
["2019-05-26T09:35:45.000000000","2019-05-26T16:35:45.000000000",1017,481766.7]
["2019-05-26T09:35:45.000000000","2019-05-26T16:35:45.000000000",1020,2735200.0]
["2019-05-26T09:35:45.000000000","2019-05-26T16:35:45.000000000",1133,963.3667]
["2019-05-26T09:36:00.000000000","2019-05-26T16:36:00.000000000",1022,76.52792]
["2019-05-26T09:36:00.000000000","2019-05-26T16:36:00.000000000",1130,761453148.56]
["2019-05-26T09:36:15.000000000","2019-05-26T16:36:15.000000000",1021,279.114]
["2019-05-26T09:36:15.000000000","2019-05-26T16:36:15.000000000",1016,485000.0]
["2019-05-26T09:36:30.000000000","2019-05-26T16:36:30.000000000",1019,54133.479999999996]
["2019-05-26T09:36:30.000000000","2019-05-26T16:36:30.000000000",1018,486695.80000000005]
["2019-05-26T09:36:45.000000000","2019-05-26T16:36:45.000000000",1017,487747.9]
["2019-05-26T09:36:45.000000000","2019-05-26T16:36:45.000000000",1020,2735202.0]
["2019-05-26T09:36:45.000000000","2019-05-26T16:36:45.000000000",1133,975.2687]
["2019-05-26T09:37:00.000000000","2019-05-26T16:37:00.000000000",1022,240.2995]
["2019-05-26T09:37:00.000000000","2019-05-26T16:37:00.000000000",1130,770963190.4807]
["2019-05-26T09:37:15.000000000","2019-05-26T16:37:15.000000000",1021,281.8513]
["2019-05-26T09:37:15.000000000","2019-05-26T16:37:15.000000000",1016,487200.0]
["2019-05-26T09:37:30.000000000","2019-05-26T16:37:30.000000000",1019,58880.049999999996]
["2019-05-26T09:37:30.000000000","2019-05-26T16:37:30.000000000",1018,487281.3]
["2019-05-26T09:37:45.000000000","2019-05-26T16:37:45.000000000",1017,487785.39999999997]
["2019-05-26T09:37:45.000000000","2019-05-26T16:37:45.000000000",1020,2735205.0]
["2019-05-26T09:37:45.000000000","2019-05-26T16:37:45.000000000",1133,975.0437]
["2019-05-26T09:38:00.000000000","2019-05-26T16:38:00.000000000",1022,244.8927]
["2019-05-26T09:38:00.000000000","2019-05-26T16:38:00.000000000",1130,770538985.069]
["2019-05-26T09:38:15.000000000","2019-05-26T16:38:15.000000000",1021,281.869]
["2019-05-26T09:38:15.000000000","2019-05-26T16:38:15.000000000",1016,487100.0]
["2019-05-26T09:38:30.000000000","2019-05-26T16:38:30.000000000",1019,64200.2]
["2019-05-26T09:38:30.000000000","2019-05-26T16:38:30.000000000",1018,487250.0]
["2019-05-26T09:38:45.000000000","2019-05-26T16:38:45.000000000",1019,65700.2]
["2019-05-26T09:38:45.000000000","2019-05-26T16:38:45.000000000",1018,487318.8]
["2019-05-26T09:39:00.000000000","2019-05-26T16:39:00.000000000",1017,487759.4]
["2019-05-26T09:39:00.000000000","2019-05-26T16:39:00.000000000",1020,2735210.0]
["2019-05-26T09:39:00.000000000","2019-05-26T16:39:00.000000000",1133,975.0573]
["2019-05-26T09:39:15.000000000","2019-05-26T16:39:15.000000000",1022,246.1537]
["2019-05-26T09:39:15.000000000","2019-05-26T16:39:15.000000000",1130,770746346.749]
["2019-05-26T09:39:30.000000000","2019-05-26T16:39:30.000000000",1021,281.8179]
["2019-05-26T09:39:30.000000000","2019-05-26T16:39:30.000000000",1016,487100.0]
["2019-05-26T09:39:45.000000000","2019-05-26T16:39:45.000000000",1019,63473.45]
["2019-05-26T09:39:45.000000000","2019-05-26T16:39:45.000000000",1018,487314.6]
["2019-05-26T09:40:00.000000000","2019-05-26T16:40:00.000000000",1017,487789.60000000003]
["2019-05-26T09:40:00.000000000","2019-05-26T16:40:00.000000000",1020,2735213.0]
["2019-05-26T09:40:00.000000000","2019-05-26T16:40:00.000000000",1133,975.0479]
["2019-05-26T09:40:15.000000000","2019-05-26T16:40:15.000000000",1022,245.8917]
["2019-05-26T09:40:15.000000000","2019-05-26T16:40:15.000000000",1130,770437847.6718]
["2019-05-26T09:40:30.000000000","2019-05-26T16:40:30.000000000",1021,281.7869]
["2019-05-26T09:40:30.000000000","2019-05-26T16:40:30.000000000",1016,486600.0]
["2019-05-26T09:40:45.000000000","2019-05-26T16:40:45.000000000",1019,61293.509999999995]
["2019-05-26T09:40:45.000000000","2019-05-26T16:40:45.000000000",1018,487172.9]
["2019-05-26T09:41:00.000000000","2019-05-26T16:41:00.000000000",1017,487711.5]
["2019-05-26T09:41:00.000000000","2019-05-26T16:41:00.000000000",1020,2735217.0]
["2019-05-26T09:41:00.000000000","2019-05-26T16:41:00.000000000",1133,974.6157]
["2019-05-26T09:41:15.000000000","2019-05-26T16:41:15.000000000",1022,242.5639]
["2019-05-26T09:41:15.000000000","2019-05-26T16:41:15.000000000",1130,769825464.9692]
["2019-05-26T09:41:30.000000000","2019-05-26T16:41:30.000000000",1021,281.6514]
["2019-05-26T09:41:30.000000000","2019-05-26T16:41:30.000000000",1016,486600.0]
["2019-05-26T09:41:45.000000000","2019-05-26T16:41:45.000000000",1019,60446.74]
["2019-05-26T09:41:45.000000000","2019-05-26T16:41:45.000000000",1018,487343.8]
["2019-05-26T09:42:00.000000000","2019-05-26T16:42:00.000000000",1017,487797.9]
["2019-05-26T09:42:00.000000000","2019-05-26T16:42:00.000000000",1020,2735220.0]
["2019-05-26T09:42:00.000000000","2019-05-26T16:42:00.000000000",1133,975.2562]
["2019-05-26T09:42:15.000000000","2019-05-26T16:42:15.000000000",1022,243.0279]
["2019-05-26T09:42:15.000000000","2019-05-26T16:42:15.000000000",1130,770233310.2022]
["2019-05-26T09:42:30.000000000","2019-05-26T16:42:30.000000000",1021,281.4982]
["2019-05-26T09:42:30.000000000","2019-05-26T16:42:30.000000000",1016,486800.0]
["2019-05-26T09:42:45.000000000","2019-05-26T16:42:45.000000000",1019,60400.149999999994]
["2019-05-26T09:42:45.000000000","2019-05-26T16:42:45.000000000",1018,487500.0]
["2019-05-26T09:43:00.000000000","2019-05-26T16:43:00.000000000",1017,487812.5]
["2019-05-26T09:43:00.000000000","2019-05-26T16:43:00.000000000",1020,2735224.0]
["2019-05-26T09:43:00.000000000","2019-05-26T16:43:00.000000000",1133,975.2208]
["2019-05-26T09:43:15.000000000","2019-05-26T16:43:15.000000000",1022,242.4218]
["2019-05-26T09:43:15.000000000","2019-05-26T16:43:15.000000000",1130,770349863.09]
["2019-05-26T09:43:30.000000000","2019-05-26T16:43:30.000000000",1021,281.5915]
["2019-05-26T09:43:30.000000000","2019-05-26T16:43:30.000000000",1016,487000.0]
["2019-05-26T09:43:45.000000000","2019-05-26T16:43:45.000000000",1019,60446.74]
["2019-05-26T09:43:45.000000000","2019-05-26T16:43:45.000000000",1018,487245.8]
["2019-05-26T09:44:00.000000000","2019-05-26T16:44:00.000000000",1017,487682.3]
["2019-05-26T09:44:00.000000000","2019-05-26T16:44:00.000000000",1020,2735227.0]
["2019-05-26T09:44:00.000000000","2019-05-26T16:44:00.000000000",1133,975.1323]
["2019-05-26T09:44:15.000000000","2019-05-26T16:44:15.000000000",1022,242.1776]
["2019-05-26T09:44:15.000000000","2019-05-26T16:44:15.000000000",1130,770775480.6466]
["2019-05-26T09:44:30.000000000","2019-05-26T16:44:30.000000000",1021,281.6471]
["2019-05-26T09:44:30.000000000","2019-05-26T16:44:30.000000000",1016,486800.0]
["2019-05-26T09:44:45.000000000","2019-05-26T16:44:45.000000000",1019,60400.149999999994]
["2019-05-26T09:44:45.000000000","2019-05-26T16:44:45.000000000",1018,487200.0]
["2019-05-26T09:45:00.000000000","2019-05-26T16:45:00.000000000",1017,487752.1]
["2019-05-26T09:45:00.000000000","2019-05-26T16:45:00.000000000",1020,2735230.0]
["2019-05-26T09:45:00.000000000","2019-05-26T16:45:00.000000000",1133,974.9459]
["2019-05-26T09:45:15.000000000","2019-05-26T16:45:15.000000000",1022,241.8469]
["2019-05-26T09:45:15.000000000","2019-05-26T16:45:15.000000000",1130,770497067.2216]
["2019-05-26T09:45:30.000000000","2019-05-26T16:45:30.000000000",1021,281.6048]
["2019-05-26T09:45:30.000000000","2019-05-26T16:45:30.000000000",1016,486700.0]
["2019-05-26T09:45:45.000000000","2019-05-26T16:45:45.000000000",1019,60146.810000000005]
["2019-05-26T09:45:45.000000000","2019-05-26T16:45:45.000000000",1018,487195.80000000005]
["2019-05-26T09:46:00.000000000","2019-05-26T16:46:00.000000000",1017,487779.2]
["2019-05-26T09:46:00.000000000","2019-05-26T16:46:00.000000000",1020,2735233.0]
["2019-05-26T09:46:00.000000000","2019-05-26T16:46:00.000000000",1133,974.8292]
["2019-05-26T09:46:15.000000000","2019-05-26T16:46:15.000000000",1022,241.2253]
["2019-05-26T09:46:15.000000000","2019-05-26T16:46:15.000000000",1130,769793863.0708]
["2019-05-26T09:46:30.000000000","2019-05-26T16:46:30.000000000",1021,281.6293]
["2019-05-26T09:46:30.000000000","2019-05-26T16:46:30.000000000",1016,486700.0]
["2019-05-26T09:46:45.000000000","2019-05-26T16:46:45.000000000",1019,59900.149999999994]
["2019-05-26T09:46:45.000000000","2019-05-26T16:46:45.000000000",1018,487152.10000000003]
["2019-05-26T09:47:00.000000000","2019-05-26T16:47:00.000000000",1017,487761.39999999997]
["2019-05-26T09:47:00.000000000","2019-05-26T16:47:00.000000000",1020,2735237.0]
["2019-05-26T09:47:00.000000000","2019-05-26T16:47:00.000000000",1133,975.0031]
["2019-05-26T09:47:15.000000000","2019-05-26T16:47:15.000000000",1022,242.6017]
["2019-05-26T09:47:15.000000000","2019-05-26T16:47:15.000000000",1130,769612548.441]
["2019-05-26T09:47:30.000000000","2019-05-26T16:47:30.000000000",1021,281.5094]
["2019-05-26T09:47:30.000000000","2019-05-26T16:47:30.000000000",1016,486700.0]
["2019-05-26T09:47:45.000000000","2019-05-26T16:47:45.000000000",1019,59953.4]
["2019-05-26T09:47:45.000000000","2019-05-26T16:47:45.000000000",1018,487077.1]
["2019-05-26T09:48:00.000000000","2019-05-26T16:48:00.000000000",1017,487804.19999999995]
["2019-05-26T09:48:00.000000000","2019-05-26T16:48:00.000000000",1020,2735240.0]
["2019-05-26T09:48:00.000000000","2019-05-26T16:48:00.000000000",1133,974.8521]
["2019-05-26T09:48:15.000000000","2019-05-26T16:48:15.000000000",1022,240.8501]
["2019-05-26T09:48:15.000000000","2019-05-26T16:48:15.000000000",1130,770026140.4164]
["2019-05-26T09:48:30.000000000","2019-05-26T16:48:30.000000000",1021,281.4805]
["2019-05-26T09:48:30.000000000","2019-05-26T16:48:30.000000000",1016,486900.0]
["2019-05-26T09:48:45.000000000","2019-05-26T16:48:45.000000000",1019,60100.1]
["2019-05-26T09:48:45.000000000","2019-05-26T16:48:45.000000000",1018,486862.5]
["2019-05-26T09:49:00.000000000","2019-05-26T16:49:00.000000000",1017,487787.5]
["2019-05-26T09:49:00.000000000","2019-05-26T16:49:00.000000000",1020,2735244.0]
["2019-05-26T09:49:00.000000000","2019-05-26T16:49:00.000000000",1133,974.8979]
["2019-05-26T09:49:15.000000000","2019-05-26T16:49:15.000000000",1022,240.788]
["2019-05-26T09:49:15.000000000","2019-05-26T16:49:15.000000000",1130,770276447.3175]
["2019-05-26T09:49:30.000000000","2019-05-26T16:49:30.000000000",1021,281.5182]
["2019-05-26T09:49:30.000000000","2019-05-26T16:49:30.000000000",1016,487000.0]
["2019-05-26T09:49:45.000000000","2019-05-26T16:49:45.000000000",1019,60000.0]
["2019-05-26T09:49:45.000000000","2019-05-26T16:49:45.000000000",1018,487068.8]
["2019-05-26T09:50:00.000000000","2019-05-26T16:50:00.000000000",1017,487759.4]
["2019-05-26T09:50:00.000000000","2019-05-26T16:50:00.000000000",1020,2735247.0]
["2019-05-26T09:50:00.000000000","2019-05-26T16:50:00.000000000",1133,974.7156]
["2019-05-26T09:50:15.000000000","2019-05-26T16:50:15.000000000",1022,241.0943]
["2019-05-26T09:50:15.000000000","2019-05-26T16:50:15.000000000",1130,770532217.2656]
["2019-05-26T09:50:30.000000000","2019-05-26T16:50:30.000000000",1021,281.7158]
["2019-05-26T09:50:30.000000000","2019-05-26T16:50:30.000000000",1016,486800.0]
["2019-05-26T09:50:45.000000000","2019-05-26T16:50:45.000000000",1019,59800.049999999996]
["2019-05-26T09:50:45.000000000","2019-05-26T16:50:45.000000000",1018,487083.3]
["2019-05-26T09:51:00.000000000","2019-05-26T16:51:00.000000000",1017,487811.5]
["2019-05-26T09:51:00.000000000","2019-05-26T16:51:00.000000000",1020,2735251.0]
["2019-05-26T09:51:00.000000000","2019-05-26T16:51:00.000000000",1133,974.8115]
["2019-05-26T09:51:15.000000000","2019-05-26T16:51:15.000000000",1022,241.3895]
["2019-05-26T09:51:15.000000000","2019-05-26T16:51:15.000000000",1130,770411898.8956]
["2019-05-26T09:51:30.000000000","2019-05-26T16:51:30.000000000",1021,281.6248]
["2019-05-26T09:51:30.000000000","2019-05-26T16:51:30.000000000",1016,486600.0]
["2019-05-26T09:51:45.000000000","2019-05-26T16:51:45.000000000",1019,59700.200000000004]
["2019-05-26T09:51:45.000000000","2019-05-26T16:51:45.000000000",1018,487154.2]
["2019-05-26T09:52:00.000000000","2019-05-26T16:52:00.000000000",1017,487691.7]
["2019-05-26T09:52:00.000000000","2019-05-26T16:52:00.000000000",1020,2735254.0]
["2019-05-26T09:52:00.000000000","2019-05-26T16:52:00.000000000",1133,974.673]
["2019-05-26T09:52:15.000000000","2019-05-26T16:52:15.000000000",1022,240.9588]
["2019-05-26T09:52:15.000000000","2019-05-26T16:52:15.000000000",1130,769932980.1495]
["2019-05-26T09:52:30.000000000","2019-05-26T16:52:30.000000000",1021,281.6803]
["2019-05-26T09:52:30.000000000","2019-05-26T16:52:30.000000000",1016,486500.0]
["2019-05-26T09:52:45.000000000","2019-05-26T16:52:45.000000000",1019,59953.4]
["2019-05-26T09:52:45.000000000","2019-05-26T16:52:45.000000000",1018,487202.1]
["2019-05-26T09:53:00.000000000","2019-05-26T16:53:00.000000000",1017,487770.8]
["2019-05-26T09:53:00.000000000","2019-05-26T16:53:00.000000000",1020,2735257.0]
["2019-05-26T09:53:00.000000000","2019-05-26T16:53:00.000000000",1133,974.852]
["2019-05-26T09:53:15.000000000","2019-05-26T16:53:15.000000000",1022,241.0033]
["2019-05-26T09:53:15.000000000","2019-05-26T16:53:15.000000000",1130,770122565.4342]
["2019-05-26T09:53:30.000000000","2019-05-26T16:53:30.000000000",1021,281.5849]
["2019-05-26T09:53:30.000000000","2019-05-26T16:53:30.000000000",1016,486600.0]
["2019-05-26T09:53:45.000000000","2019-05-26T16:53:45.000000000",1019,60100.1]
["2019-05-26T09:53:45.000000000","2019-05-26T16:53:45.000000000",1018,487172.9]
["2019-05-26T09:54:00.000000000","2019-05-26T16:54:00.000000000",1017,487775.0]
["2019-05-26T09:54:00.000000000","2019-05-26T16:54:00.000000000",1020,2735261.0]
["2019-05-26T09:54:00.000000000","2019-05-26T16:54:00.000000000",1133,974.9083]
["2019-05-26T09:54:15.000000000","2019-05-26T16:54:15.000000000",1022,241.425]
["2019-05-26T09:54:15.000000000","2019-05-26T16:54:15.000000000",1130,770572531.9241]
["2019-05-26T09:54:30.000000000","2019-05-26T16:54:30.000000000",1021,281.5582]
["2019-05-26T09:54:30.000000000","2019-05-26T16:54:30.000000000",1016,486700.0]
["2019-05-26T09:54:45.000000000","2019-05-26T16:54:45.000000000",1019,60046.71]
["2019-05-26T09:54:45.000000000","2019-05-26T16:54:45.000000000",1018,486954.2]
["2019-05-26T09:55:00.000000000","2019-05-26T16:55:00.000000000",1017,487736.5]
["2019-05-26T09:55:00.000000000","2019-05-26T16:55:00.000000000",1020,2735264.0]
["2019-05-26T09:55:00.000000000","2019-05-26T16:55:00.000000000",1133,974.8115]
["2019-05-26T09:55:15.000000000","2019-05-26T16:55:15.000000000",1022,242.5084]
["2019-05-26T09:55:15.000000000","2019-05-26T16:55:15.000000000",1130,770433886.755]
["2019-05-26T09:55:30.000000000","2019-05-26T16:55:30.000000000",1021,281.5449]
["2019-05-26T09:55:30.000000000","2019-05-26T16:55:30.000000000",1016,486500.0]
["2019-05-26T09:55:45.000000000","2019-05-26T16:55:45.000000000",1019,59900.149999999994]
["2019-05-26T09:55:45.000000000","2019-05-26T16:55:45.000000000",1018,486956.2]
["2019-05-26T09:56:00.000000000","2019-05-26T16:56:00.000000000",1017,486050.0]
["2019-05-26T09:56:00.000000000","2019-05-26T16:56:00.000000000",1020,2735268.0]
["2019-05-26T09:56:00.000000000","2019-05-26T16:56:00.000000000",1133,971.8562]
["2019-05-26T09:56:15.000000000","2019-05-26T16:56:15.000000000",1022,243.9693]
["2019-05-26T09:56:15.000000000","2019-05-26T16:56:15.000000000",1130,770440749.3456]
["2019-05-26T09:56:30.000000000","2019-05-26T16:56:30.000000000",1021,281.6847]
["2019-05-26T09:56:30.000000000","2019-05-26T16:56:30.000000000",1016,486500.0]
["2019-05-26T09:56:45.000000000","2019-05-26T16:56:45.000000000",1019,59646.810000000005]
["2019-05-26T09:56:45.000000000","2019-05-26T16:56:45.000000000",1018,486991.69999999995]
["2019-05-26T09:57:00.000000000","2019-05-26T16:57:00.000000000",1017,487781.3]
["2019-05-26T09:57:00.000000000","2019-05-26T16:57:00.000000000",1020,2735271.0]
["2019-05-26T09:57:00.000000000","2019-05-26T16:57:00.000000000",1133,974.8271]
["2019-05-26T09:57:15.000000000","2019-05-26T16:57:15.000000000",1022,243.8715]
["2019-05-26T09:57:15.000000000","2019-05-26T16:57:15.000000000",1130,769956091.7152]
["2019-05-26T09:57:30.000000000","2019-05-26T16:57:30.000000000",1021,281.7269]
["2019-05-26T09:57:30.000000000","2019-05-26T16:57:30.000000000",1016,486500.0]
["2019-05-26T09:57:45.000000000","2019-05-26T16:57:45.000000000",1019,59953.4]
["2019-05-26T09:57:45.000000000","2019-05-26T16:57:45.000000000",1018,487122.9]
["2019-05-26T09:58:00.000000000","2019-05-26T16:58:00.000000000",1017,487767.7]
["2019-05-26T09:58:00.000000000","2019-05-26T16:58:00.000000000",1020,2735275.0]
["2019-05-26T09:58:00.000000000","2019-05-26T16:58:00.000000000",1133,975.1073]
["2019-05-26T09:58:15.000000000","2019-05-26T16:58:15.000000000",1022,243.543]
["2019-05-26T09:58:15.000000000","2019-05-26T16:58:15.000000000",1130,770145678.198]
["2019-05-26T09:58:30.000000000","2019-05-26T16:58:30.000000000",1021,281.6848]
["2019-05-26T09:58:30.000000000","2019-05-26T16:58:30.000000000",1016,486500.0]
["2019-05-26T09:58:45.000000000","2019-05-26T16:58:45.000000000",1019,60300.049999999996]
["2019-05-26T09:58:45.000000000","2019-05-26T16:58:45.000000000",1018,487183.3]
["2019-05-26T09:59:00.000000000","2019-05-26T16:59:00.000000000",1017,487736.5]
["2019-05-26T09:59:00.000000000","2019-05-26T16:59:00.000000000",1020,2735278.0]
["2019-05-26T09:59:00.000000000","2019-05-26T16:59:00.000000000",1133,974.9177]
["2019-05-26T09:59:15.000000000","2019-05-26T16:59:15.000000000",1022,245.2257]
["2019-05-26T09:59:15.000000000","2019-05-26T16:59:15.000000000",1130,770468191.6899]
["2019-05-26T09:59:30.000000000","2019-05-26T16:59:30.000000000",1021,281.5493]
["2019-05-26T09:59:30.000000000","2019-05-26T16:59:30.000000000",1016,486700.0]
["2019-05-26T09:59:45.000000000","2019-05-26T16:59:45.000000000",1019,60353.44]
["2019-05-26T09:59:45.000000000","2019-05-26T16:59:45.000000000",1018,487110.4]
["2019-05-26T10:00:00.000000000","2019-05-26T17:00:00.000000000",1017,487788.5]
["2019-05-26T10:00:00.000000000","2019-05-26T17:00:00.000000000",1020,2735282.0]
["2019-05-26T10:00:00.000000000","2019-05-26T17:00:00.000000000",1133,974.7447]
["2019-05-26T10:00:15.000000000","2019-05-26T17:00:15.000000000",1022,245.532]
["2019-05-26T10:00:15.000000000","2019-05-26T17:00:15.000000000",1130,770566412.7634]
["2019-05-26T10:00:30.000000000","2019-05-26T17:00:30.000000000",1021,281.5272]
["2019-05-26T10:00:30.000000000","2019-05-26T17:00:30.000000000",1016,486800.0]
["2019-05-26T10:00:45.000000000","2019-05-26T17:00:45.000000000",1019,60300.049999999996]
["2019-05-26T10:00:45.000000000","2019-05-26T17:00:45.000000000",1018,487016.7]
["2019-05-26T10:01:00.000000000","2019-05-26T17:01:00.000000000",1017,487783.3]
["2019-05-26T10:01:00.000000000","2019-05-26T17:01:00.000000000",1020,2735284.0]
["2019-05-26T10:01:00.000000000","2019-05-26T17:01:00.000000000",1133,974.8291]
["2019-05-26T10:01:15.000000000","2019-05-26T17:01:15.000000000",1022,243.8382]
["2019-05-26T10:01:15.000000000","2019-05-26T17:01:15.000000000",1130,770293729.4045]
["2019-05-26T10:01:30.000000000","2019-05-26T17:01:30.000000000",1021,281.6959]
["2019-05-26T10:01:30.000000000","2019-05-26T17:01:30.000000000",1016,486700.0]
["2019-05-26T10:01:45.000000000","2019-05-26T17:01:45.000000000",1019,59946.74]
["2019-05-26T10:01:45.000000000","2019-05-26T17:01:45.000000000",1018,487141.7]
["2019-05-26T10:02:00.000000000","2019-05-26T17:02:00.000000000",1017,487758.30000000005]
["2019-05-26T10:02:00.000000000","2019-05-26T17:02:00.000000000",1020,2735288.0]
["2019-05-26T10:02:00.000000000","2019-05-26T17:02:00.000000000",1133,974.8375]
["2019-05-26T10:02:15.000000000","2019-05-26T17:02:15.000000000",1022,243.6362]
["2019-05-26T10:02:15.000000000","2019-05-26T17:02:15.000000000",1130,769815359.6976]
["2019-05-26T10:02:30.000000000","2019-05-26T17:02:30.000000000",1021,281.5738]
["2019-05-26T10:02:30.000000000","2019-05-26T17:02:30.000000000",1016,486500.0]
["2019-05-26T10:02:45.000000000","2019-05-26T17:02:45.000000000",1019,59700.200000000004]
["2019-05-26T10:02:45.000000000","2019-05-26T17:02:45.000000000",1018,486743.7]
["2019-05-26T10:03:00.000000000","2019-05-26T17:03:00.000000000",1017,487750.0]
["2019-05-26T10:03:00.000000000","2019-05-26T17:03:00.000000000",1020,2735291.0]
["2019-05-26T10:03:00.000000000","2019-05-26T17:03:00.000000000",1133,974.675]
["2019-05-26T10:03:15.000000000","2019-05-26T17:03:15.000000000",1022,242.6461]
["2019-05-26T10:03:15.000000000","2019-05-26T17:03:15.000000000",1130,769925342.1636]
["2019-05-26T10:03:30.000000000","2019-05-26T17:03:30.000000000",1021,281.4205]
["2019-05-26T10:03:30.000000000","2019-05-26T17:03:30.000000000",1016,486600.0]
["2019-05-26T10:03:45.000000000","2019-05-26T17:03:45.000000000",1019,59900.149999999994]
["2019-05-26T10:03:45.000000000","2019-05-26T17:03:45.000000000",1018,487068.8]
["2019-05-26T10:04:00.000000000","2019-05-26T17:04:00.000000000",1017,487826.0]
["2019-05-26T10:04:00.000000000","2019-05-26T17:04:00.000000000",1020,2735295.0]
["2019-05-26T10:04:00.000000000","2019-05-26T17:04:00.000000000",1133,974.8739]
["2019-05-26T10:04:15.000000000","2019-05-26T17:04:15.000000000",1022,243.6473]
["2019-05-26T10:04:15.000000000","2019-05-26T17:04:15.000000000",1130,770296827.1552]
["2019-05-26T10:04:30.000000000","2019-05-26T17:04:30.000000000",1021,281.4805]
["2019-05-26T10:04:30.000000000","2019-05-26T17:04:30.000000000",1016,486500.0]
["2019-05-26T10:04:45.000000000","2019-05-26T17:04:45.000000000",1019,59900.149999999994]
["2019-05-26T10:04:45.000000000","2019-05-26T17:04:45.000000000",1018,487000.0]
["2019-05-26T10:05:00.000000000","2019-05-26T17:05:00.000000000",1017,487752.1]
["2019-05-26T10:05:00.000000000","2019-05-26T17:05:00.000000000",1020,2735298.0]
["2019-05-26T10:05:00.000000000","2019-05-26T17:05:00.000000000",1133,974.5688]
["2019-05-26T10:05:15.000000000","2019-05-26T17:05:15.000000000",1022,245.35]
["2019-05-26T10:05:15.000000000","2019-05-26T17:05:15.000000000",1130,770212604.1974]
["2019-05-26T10:05:30.000000000","2019-05-26T17:05:30.000000000",1021,281.4628]
["2019-05-26T10:05:30.000000000","2019-05-26T17:05:30.000000000",1016,486500.0]
["2019-05-26T10:05:45.000000000","2019-05-26T17:05:45.000000000",1019,59900.149999999994]
["2019-05-26T10:05:45.000000000","2019-05-26T17:05:45.000000000",1018,486954.2]
["2019-05-26T10:06:00.000000000","2019-05-26T17:06:00.000000000",1017,487796.89999999997]
["2019-05-26T10:06:00.000000000","2019-05-26T17:06:00.000000000",1020,2735302.0]
["2019-05-26T10:06:00.000000000","2019-05-26T17:06:00.000000000",1133,974.7573]
["2019-05-26T10:06:15.000000000","2019-05-26T17:06:15.000000000",1022,245.7075]
["2019-05-26T10:06:15.000000000","2019-05-26T17:06:15.000000000",1130,769825317.5018]
["2019-05-26T10:06:30.000000000","2019-05-26T17:06:30.000000000",1021,281.5005]
["2019-05-26T10:06:30.000000000","2019-05-26T17:06:30.000000000",1016,486400.0]
["2019-05-26T10:06:45.000000000","2019-05-26T17:06:45.000000000",1019,59846.76]
["2019-05-26T10:06:45.000000000","2019-05-26T17:06:45.000000000",1018,486714.60000000003]
["2019-05-26T10:07:00.000000000","2019-05-26T17:07:00.000000000",1017,485994.8]
["2019-05-26T10:07:00.000000000","2019-05-26T17:07:00.000000000",1020,2735305.0]
["2019-05-26T10:07:00.000000000","2019-05-26T17:07:00.000000000",1133,972.399]
["2019-05-26T10:07:15.000000000","2019-05-26T17:07:15.000000000",1022,245.8295]
["2019-05-26T10:07:15.000000000","2019-05-26T17:07:15.000000000",1130,769194579.6682]
["2019-05-26T10:07:30.000000000","2019-05-26T17:07:30.000000000",1021,280.9787]
["2019-05-26T10:07:30.000000000","2019-05-26T17:07:30.000000000",1016,485700.0]
["2019-05-26T10:07:45.000000000","2019-05-26T17:07:45.000000000",1019,59700.200000000004]
["2019-05-26T10:07:45.000000000","2019-05-26T17:07:45.000000000",1018,486287.5]
["2019-05-26T10:08:00.000000000","2019-05-26T17:08:00.000000000",1017,485752.1]
["2019-05-26T10:08:00.000000000","2019-05-26T17:08:00.000000000",1020,2735309.0]
["2019-05-26T10:08:00.000000000","2019-05-26T17:08:00.000000000",1133,970.4834]
["2019-05-26T10:08:15.000000000","2019-05-26T17:08:15.000000000",1022,247.2659]
["2019-05-26T10:08:15.000000000","2019-05-26T17:08:15.000000000",1130,768825070.002]
["2019-05-26T10:08:30.000000000","2019-05-26T17:08:30.000000000",1021,280.9544]
["2019-05-26T10:08:30.000000000","2019-05-26T17:08:30.000000000",1016,485900.0]
["2019-05-26T10:08:45.000000000","2019-05-26T17:08:45.000000000",1019,60153.48]
["2019-05-26T10:08:45.000000000","2019-05-26T17:08:45.000000000",1018,486272.89999999997]
["2019-05-26T10:09:00.000000000","2019-05-26T17:09:00.000000000",1017,485989.6]
["2019-05-26T10:09:00.000000000","2019-05-26T17:09:00.000000000",1020,2735312.0]
["2019-05-26T10:09:00.000000000","2019-05-26T17:09:00.000000000",1133,970.7125]
["2019-05-26T10:09:15.000000000","2019-05-26T17:09:15.000000000",1022,248.3248]
["2019-05-26T10:09:15.000000000","2019-05-26T17:09:15.000000000",1130,768947634.6531]
["2019-05-26T10:09:30.000000000","2019-05-26T17:09:30.000000000",1021,282.06]
["2019-05-26T10:09:30.000000000","2019-05-26T17:09:30.000000000",1016,489200.0]
["2019-05-26T10:09:45.000000000","2019-05-26T17:09:45.000000000",1019,60300.049999999996]
["2019-05-26T10:09:45.000000000","2019-05-26T17:09:45.000000000",1018,489389.6]
["2019-05-26T10:10:00.000000000","2019-05-26T17:10:00.000000000",1017,489775.0]
["2019-05-26T10:10:00.000000000","2019-05-26T17:10:00.000000000",1020,2735316.0]
["2019-05-26T10:10:00.000000000","2019-05-26T17:10:00.000000000",1133,979.3188]
["2019-05-26T10:10:15.000000000","2019-05-26T17:10:15.000000000",1022,246.5723]
["2019-05-26T10:10:15.000000000","2019-05-26T17:10:15.000000000",1133,979.1696]
["2019-05-26T10:10:30.000000000","2019-05-26T17:10:30.000000000",1022,246.6398]
["2019-05-26T10:10:30.000000000","2019-05-26T17:10:30.000000000",1130,774492982.769]
["2019-05-26T10:10:45.000000000","2019-05-26T17:10:45.000000000",1021,282.959]
["2019-05-26T10:10:45.000000000","2019-05-26T17:10:45.000000000",1016,489000.0]
["2019-05-26T10:11:00.000000000","2019-05-26T17:11:00.000000000",1019,60146.810000000005]
["2019-05-26T10:11:00.000000000","2019-05-26T17:11:00.000000000",1018,488791.7]
["2019-05-26T10:11:15.000000000","2019-05-26T17:11:15.000000000",1017,489777.10000000003]
["2019-05-26T10:11:15.000000000","2019-05-26T17:11:15.000000000",1020,2735320.0]
["2019-05-26T10:11:15.000000000","2019-05-26T17:11:15.000000000",1133,978.8604]
["2019-05-26T10:11:30.000000000","2019-05-26T17:11:30.000000000",1022,247.4146]
["2019-05-26T10:11:30.000000000","2019-05-26T17:11:30.000000000",1130,773759124.9849]
["2019-05-26T10:11:45.000000000","2019-05-26T17:11:45.000000000",1021,282.9458]
["2019-05-26T10:11:45.000000000","2019-05-26T17:11:45.000000000",1016,488800.0]
["2019-05-26T10:12:00.000000000","2019-05-26T17:12:00.000000000",1019,60100.1]
["2019-05-26T10:12:00.000000000","2019-05-26T17:12:00.000000000",1018,489222.89999999997]
["2019-05-26T10:12:15.000000000","2019-05-26T17:12:15.000000000",1017,489732.3]
["2019-05-26T10:12:15.000000000","2019-05-26T17:12:15.000000000",1020,2735324.0]
["2019-05-26T10:12:15.000000000","2019-05-26T17:12:15.000000000",1133,978.2573]
["2019-05-26T10:12:30.000000000","2019-05-26T17:12:30.000000000",1022,248.5424]
["2019-05-26T10:12:30.000000000","2019-05-26T17:12:30.000000000",1130,773140705.38]
["2019-05-26T10:12:45.000000000","2019-05-26T17:12:45.000000000",1021,282.6838]
["2019-05-26T10:12:45.000000000","2019-05-26T17:12:45.000000000",1016,488700.0]
["2019-05-26T10:13:00.000000000","2019-05-26T17:13:00.000000000",1019,60100.1]
["2019-05-26T10:13:00.000000000","2019-05-26T17:13:00.000000000",1018,489054.19999999995]
["2019-05-26T10:13:15.000000000","2019-05-26T17:13:15.000000000",1017,489754.2]
["2019-05-26T10:13:15.000000000","2019-05-26T17:13:15.000000000",1020,2735327.0]
["2019-05-26T10:13:15.000000000","2019-05-26T17:13:15.000000000",1133,978.45]
["2019-05-26T10:13:30.000000000","2019-05-26T17:13:30.000000000",1022,248.842]
["2019-05-26T10:13:30.000000000","2019-05-26T17:13:30.000000000",1130,772686121.2192]
["2019-05-26T10:13:45.000000000","2019-05-26T17:13:45.000000000",1021,282.5728]
["2019-05-26T10:13:45.000000000","2019-05-26T17:13:45.000000000",1016,489300.0]
["2019-05-26T10:14:00.000000000","2019-05-26T17:14:00.000000000",1019,60100.1]
["2019-05-26T10:14:00.000000000","2019-05-26T17:14:00.000000000",1018,489079.2]
["2019-05-26T10:14:15.000000000","2019-05-26T17:14:15.000000000",1017,489770.8]
["2019-05-26T10:14:15.000000000","2019-05-26T17:14:15.000000000",1020,2735331.0]
["2019-05-26T10:14:15.000000000","2019-05-26T17:14:15.000000000",1133,978.8333]
["2019-05-26T10:14:30.000000000","2019-05-26T17:14:30.000000000",1022,248.9331]
["2019-05-26T10:14:30.000000000","2019-05-26T17:14:30.000000000",1130,773841014.1924]
["2019-05-26T10:14:45.000000000","2019-05-26T17:14:45.000000000",1021,282.6615]
["2019-05-26T10:14:45.000000000","2019-05-26T17:14:45.000000000",1016,489000.0]
["2019-05-26T10:15:00.000000000","2019-05-26T17:15:00.000000000",1019,60100.1]
["2019-05-26T10:15:00.000000000","2019-05-26T17:15:00.000000000",1018,488931.2]
["2019-05-26T10:15:15.000000000","2019-05-26T17:15:15.000000000",1017,489738.60000000003]
["2019-05-26T10:15:15.000000000","2019-05-26T17:15:15.000000000",1020,2735335.0]
["2019-05-26T10:15:15.000000000","2019-05-26T17:15:15.000000000",1133,977.9803]
["2019-05-26T10:15:30.000000000","2019-05-26T17:15:30.000000000",1022,249.2505]
["2019-05-26T10:15:30.000000000","2019-05-26T17:15:30.000000000",1130,773963585.317]
["2019-05-26T10:15:45.000000000","2019-05-26T17:15:45.000000000",1021,282.9324]
["2019-05-26T10:15:45.000000000","2019-05-26T17:15:45.000000000",1016,489100.0]
["2019-05-26T10:16:00.000000000","2019-05-26T17:16:00.000000000",1019,59853.44]
["2019-05-26T10:16:00.000000000","2019-05-26T17:16:00.000000000",1018,488854.2]
["2019-05-26T10:16:15.000000000","2019-05-26T17:16:15.000000000",1017,489797.9]
["2019-05-26T10:16:15.000000000","2019-05-26T17:16:15.000000000",1020,2735338.0]
["2019-05-26T10:16:15.000000000","2019-05-26T17:16:15.000000000",1133,978.5646]
["2019-05-26T10:16:30.000000000","2019-05-26T17:16:30.000000000",1022,249.6946]
["2019-05-26T10:16:30.000000000","2019-05-26T17:16:30.000000000",1130,773430505.4111]
["2019-05-26T10:16:45.000000000","2019-05-26T17:16:45.000000000",1021,282.8348]
["2019-05-26T10:16:45.000000000","2019-05-26T17:16:45.000000000",1016,488900.0]
["2019-05-26T10:17:00.000000000","2019-05-26T17:17:00.000000000",1019,59900.149999999994]
["2019-05-26T10:17:00.000000000","2019-05-26T17:17:00.000000000",1018,488745.8]
["2019-05-26T10:17:15.000000000","2019-05-26T17:17:15.000000000",1017,489769.8]
["2019-05-26T10:17:15.000000000","2019-05-26T17:17:15.000000000",1020,2735342.0]
["2019-05-26T10:17:15.000000000","2019-05-26T17:17:15.000000000",1133,978.4115]
["2019-05-26T10:17:30.000000000","2019-05-26T17:17:30.000000000",1022,250.2495]
["2019-05-26T10:17:30.000000000","2019-05-26T17:17:30.000000000",1130,773266959.6216]
["2019-05-26T10:17:45.000000000","2019-05-26T17:17:45.000000000",1021,282.6171]
["2019-05-26T10:17:45.000000000","2019-05-26T17:17:45.000000000",1016,489000.0]
["2019-05-26T10:18:00.000000000","2019-05-26T17:18:00.000000000",1019,60453.4]
["2019-05-26T10:18:00.000000000","2019-05-26T17:18:00.000000000",1018,488906.3]
["2019-05-26T10:18:15.000000000","2019-05-26T17:18:15.000000000",1017,489776.0]
["2019-05-26T10:18:15.000000000","2019-05-26T17:18:15.000000000",1020,2735344.0]
["2019-05-26T10:18:15.000000000","2019-05-26T17:18:15.000000000",1133,978.5677]
["2019-05-26T10:18:30.000000000","2019-05-26T17:18:30.000000000",1022,250.2274]
["2019-05-26T10:18:30.000000000","2019-05-26T17:18:30.000000000",1130,773814886.0662]
["2019-05-26T10:18:45.000000000","2019-05-26T17:18:45.000000000",1021,282.746]
["2019-05-26T10:18:45.000000000","2019-05-26T17:18:45.000000000",1016,489200.0]
["2019-05-26T10:19:00.000000000","2019-05-26T17:19:00.000000000",1019,60346.76]
["2019-05-26T10:19:00.000000000","2019-05-26T17:19:00.000000000",1018,488787.5]
["2019-05-26T10:19:15.000000000","2019-05-26T17:19:15.000000000",1017,489802.1]
["2019-05-26T10:19:15.000000000","2019-05-26T17:19:15.000000000",1020,2735349.0]
["2019-05-26T10:19:15.000000000","2019-05-26T17:19:15.000000000",1133,978.5917]
["2019-05-26T10:19:30.000000000","2019-05-26T17:19:30.000000000",1022,251.2287]
["2019-05-26T10:19:30.000000000","2019-05-26T17:19:30.000000000",1130,773675958.4164]
["2019-05-26T10:19:45.000000000","2019-05-26T17:19:45.000000000",1021,282.7504]
["2019-05-26T10:19:45.000000000","2019-05-26T17:19:45.000000000",1016,489000.0]
["2019-05-26T10:20:00.000000000","2019-05-26T17:20:00.000000000",1019,60300.049999999996]
["2019-05-26T10:20:00.000000000","2019-05-26T17:20:00.000000000",1018,488620.8]
["2019-05-26T10:20:15.000000000","2019-05-26T17:20:15.000000000",1017,489752.1]
["2019-05-26T10:20:15.000000000","2019-05-26T17:20:15.000000000",1020,2735352.0]
["2019-05-26T10:20:15.000000000","2019-05-26T17:20:15.000000000",1133,978.4979]
["2019-05-26T10:20:30.000000000","2019-05-26T17:20:30.000000000",1022,250.9178]
["2019-05-26T10:20:30.000000000","2019-05-26T17:20:30.000000000",1130,773343103.1895]
["2019-05-26T10:20:45.000000000","2019-05-26T17:20:45.000000000",1021,282.8724]
["2019-05-26T10:20:45.000000000","2019-05-26T17:20:45.000000000",1016,489000.0]
["2019-05-26T10:21:00.000000000","2019-05-26T17:21:00.000000000",1019,60300.049999999996]
["2019-05-26T10:21:00.000000000","2019-05-26T17:21:00.000000000",1018,488814.6]
["2019-05-26T10:21:15.000000000","2019-05-26T17:21:15.000000000",1017,489759.4]
["2019-05-26T10:21:15.000000000","2019-05-26T17:21:15.000000000",1020,2735356.0]
["2019-05-26T10:21:15.000000000","2019-05-26T17:21:15.000000000",1133,978.5407]
["2019-05-26T10:21:30.000000000","2019-05-26T17:21:30.000000000",1022,251.1509]
["2019-05-26T10:21:30.000000000","2019-05-26T17:21:30.000000000",1130,773198439.5474]
["2019-05-26T10:21:45.000000000","2019-05-26T17:21:45.000000000",1021,282.7548]
["2019-05-26T10:21:45.000000000","2019-05-26T17:21:45.000000000",1016,488800.0]
["2019-05-26T10:22:00.000000000","2019-05-26T17:22:00.000000000",1019,60200.200000000004]
["2019-05-26T10:22:00.000000000","2019-05-26T17:22:00.000000000",1018,489033.3]
["2019-05-26T10:22:15.000000000","2019-05-26T17:22:15.000000000",1017,489729.2]
["2019-05-26T10:22:15.000000000","2019-05-26T17:22:15.000000000",1020,2735359.0]
["2019-05-26T10:22:15.000000000","2019-05-26T17:22:15.000000000",1133,978.8542]
["2019-05-26T10:22:30.000000000","2019-05-26T17:22:30.000000000",1022,250.8646]
["2019-05-26T10:22:30.000000000","2019-05-26T17:22:30.000000000",1130,773788484.096]
["2019-05-26T10:22:45.000000000","2019-05-26T17:22:45.000000000",1021,282.7414]
["2019-05-26T10:22:45.000000000","2019-05-26T17:22:45.000000000",1016,488700.0]
["2019-05-26T10:23:00.000000000","2019-05-26T17:23:00.000000000",1019,60100.1]
["2019-05-26T10:23:00.000000000","2019-05-26T17:23:00.000000000",1018,488964.60000000003]
["2019-05-26T10:23:15.000000000","2019-05-26T17:23:15.000000000",1017,489754.2]
["2019-05-26T10:23:15.000000000","2019-05-26T17:23:15.000000000",1020,2735363.0]
["2019-05-26T10:23:15.000000000","2019-05-26T17:23:15.000000000",1133,978.7292]
["2019-05-26T10:23:30.000000000","2019-05-26T17:23:30.000000000",1022,250.8956]
["2019-05-26T10:23:30.000000000","2019-05-26T17:23:30.000000000",1130,773759253.09]
["2019-05-26T10:23:45.000000000","2019-05-26T17:23:45.000000000",1021,282.8258]
["2019-05-26T10:23:45.000000000","2019-05-26T17:23:45.000000000",1016,488600.0]
["2019-05-26T10:24:00.000000000","2019-05-26T17:24:00.000000000",1019,59893.36]
["2019-05-26T10:24:00.000000000","2019-05-26T17:24:00.000000000",1018,489116.69999999995]
["2019-05-26T10:24:15.000000000","2019-05-26T17:24:15.000000000",1017,489736.5]
["2019-05-26T10:24:15.000000000","2019-05-26T17:24:15.000000000",1020,2735366.0]
["2019-05-26T10:24:15.000000000","2019-05-26T17:24:15.000000000",1133,978.7469]
["2019-05-26T10:24:30.000000000","2019-05-26T17:24:30.000000000",1022,251.1575]
["2019-05-26T10:24:30.000000000","2019-05-26T17:24:30.000000000",1130,772679084.6691]
["2019-05-26T10:24:45.000000000","2019-05-26T17:24:45.000000000",1021,282.5971]
["2019-05-26T10:24:45.000000000","2019-05-26T17:24:45.000000000",1016,488500.0]
["2019-05-26T10:25:00.000000000","2019-05-26T17:25:00.000000000",1019,59700.200000000004]
["2019-05-26T10:25:00.000000000","2019-05-26T17:25:00.000000000",1018,489006.3]
["2019-05-26T10:25:15.000000000","2019-05-26T17:25:15.000000000",1017,489821.9]
["2019-05-26T10:25:15.000000000","2019-05-26T17:25:15.000000000",1020,2735370.0]
["2019-05-26T10:25:15.000000000","2019-05-26T17:25:15.000000000",1133,978.8532]
["2019-05-26T10:25:30.000000000","2019-05-26T17:25:30.000000000",1022,250.8379]
["2019-05-26T10:25:30.000000000","2019-05-26T17:25:30.000000000",1130,773147963.0193]
["2019-05-26T10:25:45.000000000","2019-05-26T17:25:45.000000000",1021,282.7237]
["2019-05-26T10:25:45.000000000","2019-05-26T17:25:45.000000000",1016,488600.0]
["2019-05-26T10:26:00.000000000","2019-05-26T17:26:00.000000000",1019,59853.44]
["2019-05-26T10:26:00.000000000","2019-05-26T17:26:00.000000000",1018,488879.2]
["2019-05-26T10:26:15.000000000","2019-05-26T17:26:15.000000000",1017,489740.6]
["2019-05-26T10:26:15.000000000","2019-05-26T17:26:15.000000000",1020,2735373.0]
["2019-05-26T10:26:15.000000000","2019-05-26T17:26:15.000000000",1133,978.7823]
["2019-05-26T10:26:30.000000000","2019-05-26T17:26:30.000000000",1022,250.5648]
["2019-05-26T10:26:30.000000000","2019-05-26T17:26:30.000000000",1130,773889550.2434]
["2019-05-26T10:26:45.000000000","2019-05-26T17:26:45.000000000",1021,282.8436]
["2019-05-26T10:26:45.000000000","2019-05-26T17:26:45.000000000",1016,488700.0]
["2019-05-26T10:27:00.000000000","2019-05-26T17:27:00.000000000",1019,59900.149999999994]
["2019-05-26T10:27:00.000000000","2019-05-26T17:27:00.000000000",1018,489139.6]
["2019-05-26T10:27:15.000000000","2019-05-26T17:27:15.000000000",1017,489804.19999999995]
["2019-05-26T10:27:15.000000000","2019-05-26T17:27:15.000000000",1020,2735377.0]
["2019-05-26T10:27:15.000000000","2019-05-26T17:27:15.000000000",1133,979.0521]
["2019-05-26T10:27:30.000000000","2019-05-26T17:27:30.000000000",1022,251.0088]
["2019-05-26T10:27:30.000000000","2019-05-26T17:27:30.000000000",1130,773574745.7608]
["2019-05-26T10:27:45.000000000","2019-05-26T17:27:45.000000000",1021,282.7969]
["2019-05-26T10:27:45.000000000","2019-05-26T17:27:45.000000000",1016,488200.0]
["2019-05-26T10:28:00.000000000","2019-05-26T17:28:00.000000000",1019,59800.049999999996]
["2019-05-26T10:28:00.000000000","2019-05-26T17:28:00.000000000",1018,489083.3]
["2019-05-26T10:28:15.000000000","2019-05-26T17:28:15.000000000",1017,489763.5]
["2019-05-26T10:28:15.000000000","2019-05-26T17:28:15.000000000",1020,2735380.0]
["2019-05-26T10:28:15.000000000","2019-05-26T17:28:15.000000000",1133,978.476]
["2019-05-26T10:28:30.000000000","2019-05-26T17:28:30.000000000",1022,251.2063]
["2019-05-26T10:28:30.000000000","2019-05-26T17:28:30.000000000",1130,772713402.0804]
["2019-05-26T10:28:45.000000000","2019-05-26T17:28:45.000000000",1021,282.6372]
["2019-05-26T10:28:45.000000000","2019-05-26T17:28:45.000000000",1016,488700.0]
["2019-05-26T10:29:00.000000000","2019-05-26T17:29:00.000000000",1019,59900.149999999994]
["2019-05-26T10:29:00.000000000","2019-05-26T17:29:00.000000000",1018,488895.8]
["2019-05-26T10:29:15.000000000","2019-05-26T17:29:15.000000000",1017,489794.6]
["2019-05-26T10:29:15.000000000","2019-05-26T17:29:15.000000000",1020,2735384.0]
["2019-05-26T10:29:15.000000000","2019-05-26T17:29:15.000000000",1133,978.462]
["2019-05-26T10:29:30.000000000","2019-05-26T17:29:30.000000000",1022,250.9511]
["2019-05-26T10:29:30.000000000","2019-05-26T17:29:30.000000000",1130,773133593.016]
["2019-05-26T10:29:45.000000000","2019-05-26T17:29:45.000000000",1021,282.5172]
["2019-05-26T10:29:45.000000000","2019-05-26T17:29:45.000000000",1016,488300.0]
["2019-05-26T10:30:00.000000000","2019-05-26T17:30:00.000000000",1019,59900.149999999994]
["2019-05-26T10:30:00.000000000","2019-05-26T17:30:00.000000000",1018,488677.1]
["2019-05-26T10:30:15.000000000","2019-05-26T17:30:15.000000000",1017,489711.5]
["2019-05-26T10:30:15.000000000","2019-05-26T17:30:15.000000000",1020,2735387.0]
["2019-05-26T10:30:15.000000000","2019-05-26T17:30:15.000000000",1133,978.5344]
["2019-05-26T10:30:30.000000000","2019-05-26T17:30:30.000000000",1022,249.7434]
["2019-05-26T10:30:30.000000000","2019-05-26T17:30:30.000000000",1130,773522866.0368]
["2019-05-26T10:30:45.000000000","2019-05-26T17:30:45.000000000",1021,282.7659]
["2019-05-26T10:30:45.000000000","2019-05-26T17:30:45.000000000",1016,488300.0]
["2019-05-26T10:31:00.000000000","2019-05-26T17:31:00.000000000",1019,59800.049999999996]
["2019-05-26T10:31:00.000000000","2019-05-26T17:31:00.000000000",1018,488825.0]
["2019-05-26T10:31:15.000000000","2019-05-26T17:31:15.000000000",1017,489695.80000000005]
["2019-05-26T10:31:15.000000000","2019-05-26T17:31:15.000000000",1020,2735391.0]
["2019-05-26T10:31:15.000000000","2019-05-26T17:31:15.000000000",1133,978.5479]
["2019-05-26T10:31:30.000000000","2019-05-26T17:31:30.000000000",1022,250.123]
["2019-05-26T10:31:30.000000000","2019-05-26T17:31:30.000000000",1130,773445217.8816]
["2019-05-26T10:31:45.000000000","2019-05-26T17:31:45.000000000",1021,282.7814]
["2019-05-26T10:31:45.000000000","2019-05-26T17:31:45.000000000",1016,488600.0]
["2019-05-26T10:32:00.000000000","2019-05-26T17:32:00.000000000",1019,59853.44]
["2019-05-26T10:32:00.000000000","2019-05-26T17:32:00.000000000",1018,489062.5]
["2019-05-26T10:32:15.000000000","2019-05-26T17:32:15.000000000",1017,489788.5]
["2019-05-26T10:32:15.000000000","2019-05-26T17:32:15.000000000",1020,2735394.0]
["2019-05-26T10:32:15.000000000","2019-05-26T17:32:15.000000000",1133,978.7822]
["2019-05-26T10:32:30.000000000","2019-05-26T17:32:30.000000000",1022,250.083]
["2019-05-26T10:32:30.000000000","2019-05-26T17:32:30.000000000",1130,773160490.908]
["2019-05-26T10:32:45.000000000","2019-05-26T17:32:45.000000000",1021,282.5972]
["2019-05-26T10:32:45.000000000","2019-05-26T17:32:45.000000000",1016,488700.0]
["2019-05-26T10:33:00.000000000","2019-05-26T17:33:00.000000000",1019,59900.149999999994]
["2019-05-26T10:33:00.000000000","2019-05-26T17:33:00.000000000",1018,488966.7]
["2019-05-26T10:33:15.000000000","2019-05-26T17:33:15.000000000",1017,489774.0]
["2019-05-26T10:33:15.000000000","2019-05-26T17:33:15.000000000",1020,2735398.0]
["2019-05-26T10:33:15.000000000","2019-05-26T17:33:15.000000000",1133,978.6823]
["2019-05-26T10:33:30.000000000","2019-05-26T17:33:30.000000000",1022,249.2971]
["2019-05-26T10:33:30.000000000","2019-05-26T17:33:30.000000000",1130,773647428.372]
["2019-05-26T10:33:45.000000000","2019-05-26T17:33:45.000000000",1021,282.6439]
["2019-05-26T10:33:45.000000000","2019-05-26T17:33:45.000000000",1016,488600.0]
["2019-05-26T10:34:00.000000000","2019-05-26T17:34:00.000000000",1019,60100.1]
["2019-05-26T10:34:00.000000000","2019-05-26T17:34:00.000000000",1018,488885.4]
["2019-05-26T10:34:15.000000000","2019-05-26T17:34:15.000000000",1017,489743.7]
["2019-05-26T10:34:15.000000000","2019-05-26T17:34:15.000000000",1020,2735402.0]
["2019-05-26T10:34:15.000000000","2019-05-26T17:34:15.000000000",1133,978.4729]
["2019-05-26T10:34:30.000000000","2019-05-26T17:34:30.000000000",1022,249.8477]
["2019-05-26T10:34:30.000000000","2019-05-26T17:34:30.000000000",1130,773605878.125]
["2019-05-26T10:34:45.000000000","2019-05-26T17:34:45.000000000",1021,282.7504]
["2019-05-26T10:34:45.000000000","2019-05-26T17:34:45.000000000",1016,488600.0]
["2019-05-26T10:35:00.000000000","2019-05-26T17:35:00.000000000",1019,60100.1]
["2019-05-26T10:35:00.000000000","2019-05-26T17:35:00.000000000",1018,488941.7]
["2019-05-26T10:35:15.000000000","2019-05-26T17:35:15.000000000",1017,489740.6]
["2019-05-26T10:35:15.000000000","2019-05-26T17:35:15.000000000",1020,2735405.0]
["2019-05-26T10:35:15.000000000","2019-05-26T17:35:15.000000000",1133,978.5344]
["2019-05-26T10:35:30.000000000","2019-05-26T17:35:30.000000000",1022,250.1763]
["2019-05-26T10:35:30.000000000","2019-05-26T17:35:30.000000000",1130,772811553.3102]
["2019-05-26T10:35:45.000000000","2019-05-26T17:35:45.000000000",1021,282.717]
["2019-05-26T10:35:45.000000000","2019-05-26T17:35:45.000000000",1130,773346060.819]
["2019-05-26T10:36:00.000000000","2019-05-26T17:36:00.000000000",1021,282.7992]
["2019-05-26T10:36:00.000000000","2019-05-26T17:36:00.000000000",1016,488500.0]
["2019-05-26T10:36:15.000000000","2019-05-26T17:36:15.000000000",1019,60153.48]
["2019-05-26T10:36:15.000000000","2019-05-26T17:36:15.000000000",1018,488729.2]
["2019-05-26T10:36:30.000000000","2019-05-26T17:36:30.000000000",1017,489763.5]
["2019-05-26T10:36:30.000000000","2019-05-26T17:36:30.000000000",1020,2735409.0]
["2019-05-26T10:36:30.000000000","2019-05-26T17:36:30.000000000",1133,978.5656]
["2019-05-26T10:36:45.000000000","2019-05-26T17:36:45.000000000",1022,249.6502]
["2019-05-26T10:36:45.000000000","2019-05-26T17:36:45.000000000",1130,772709558.44]
["2019-05-26T10:37:00.000000000","2019-05-26T17:37:00.000000000",1021,282.5905]
["2019-05-26T10:37:00.000000000","2019-05-26T17:37:00.000000000",1016,488400.0]
["2019-05-26T10:37:15.000000000","2019-05-26T17:37:15.000000000",1019,60300.049999999996]
["2019-05-26T10:37:15.000000000","2019-05-26T17:37:15.000000000",1018,488750.0]
["2019-05-26T10:37:30.000000000","2019-05-26T17:37:30.000000000",1017,489718.8]
["2019-05-26T10:37:30.000000000","2019-05-26T17:37:30.000000000",1020,2735413.0]
["2019-05-26T10:37:30.000000000","2019-05-26T17:37:30.000000000",1133,978.2855]
["2019-05-26T10:37:45.000000000","2019-05-26T17:37:45.000000000",1022,250.1119]
["2019-05-26T10:37:45.000000000","2019-05-26T17:37:45.000000000",1130,772856212.4008]
["2019-05-26T10:38:00.000000000","2019-05-26T17:38:00.000000000",1021,282.4218]
["2019-05-26T10:38:00.000000000","2019-05-26T17:38:00.000000000",1016,488300.0]
["2019-05-26T10:38:15.000000000","2019-05-26T17:38:15.000000000",1019,60300.049999999996]
["2019-05-26T10:38:15.000000000","2019-05-26T17:38:15.000000000",1018,488491.69999999995]
["2019-05-26T10:38:30.000000000","2019-05-26T17:38:30.000000000",1017,489752.1]
["2019-05-26T10:38:30.000000000","2019-05-26T17:38:30.000000000",1020,2735417.0]
["2019-05-26T10:38:30.000000000","2019-05-26T17:38:30.000000000",1133,978.3667]
["2019-05-26T10:38:45.000000000","2019-05-26T17:38:45.000000000",1022,250.607]
["2019-05-26T10:38:45.000000000","2019-05-26T17:38:45.000000000",1130,773215673.1811]
["2019-05-26T10:39:00.000000000","2019-05-26T17:39:00.000000000",1021,282.6838]
["2019-05-26T10:39:00.000000000","2019-05-26T17:39:00.000000000",1016,488400.0]
["2019-05-26T10:39:15.000000000","2019-05-26T17:39:15.000000000",1019,60200.200000000004]
["2019-05-26T10:39:15.000000000","2019-05-26T17:39:15.000000000",1018,488497.9]
["2019-05-26T10:39:30.000000000","2019-05-26T17:39:30.000000000",1017,489781.3]
["2019-05-26T10:39:30.000000000","2019-05-26T17:39:30.000000000",1020,2735420.0]
["2019-05-26T10:39:30.000000000","2019-05-26T17:39:30.000000000",1133,978.5542]
["2019-05-26T10:39:45.000000000","2019-05-26T17:39:45.000000000",1022,251.071]
["2019-05-26T10:39:45.000000000","2019-05-26T17:39:45.000000000",1130,772864481.6295]
["2019-05-26T10:40:00.000000000","2019-05-26T17:40:00.000000000",1021,282.7415]
["2019-05-26T10:40:00.000000000","2019-05-26T17:40:00.000000000",1016,488500.0]
["2019-05-26T10:40:15.000000000","2019-05-26T17:40:15.000000000",1019,60200.200000000004]
["2019-05-26T10:40:15.000000000","2019-05-26T17:40:15.000000000",1018,488835.39999999997]
["2019-05-26T10:40:30.000000000","2019-05-26T17:40:30.000000000",1017,489814.6]
["2019-05-26T10:40:30.000000000","2019-05-26T17:40:30.000000000",1020,2735424.0]
["2019-05-26T10:40:30.000000000","2019-05-26T17:40:30.000000000",1133,978.6584]
["2019-05-26T10:40:45.000000000","2019-05-26T17:40:45.000000000",1022,252.3009]
["2019-05-26T10:40:45.000000000","2019-05-26T17:40:45.000000000",1130,772865329.248]
["2019-05-26T10:41:00.000000000","2019-05-26T17:41:00.000000000",1021,282.3841]
["2019-05-26T10:41:00.000000000","2019-05-26T17:41:00.000000000",1016,488700.0]
["2019-05-26T10:41:15.000000000","2019-05-26T17:41:15.000000000",1019,60200.200000000004]
["2019-05-26T10:41:15.000000000","2019-05-26T17:41:15.000000000",1018,488841.7]
["2019-05-26T10:41:30.000000000","2019-05-26T17:41:30.000000000",1017,489779.2]
["2019-05-26T10:41:30.000000000","2019-05-26T17:41:30.000000000",1020,2735427.0]
["2019-05-26T10:41:30.000000000","2019-05-26T17:41:30.000000000",1133,978.7584]
["2019-05-26T10:41:45.000000000","2019-05-26T17:41:45.000000000",1022,253.2976]
["2019-05-26T10:41:45.000000000","2019-05-26T17:41:45.000000000",1130,773916863.758]
["2019-05-26T10:42:00.000000000","2019-05-26T17:42:00.000000000",1021,282.7148]
["2019-05-26T10:42:00.000000000","2019-05-26T17:42:00.000000000",1016,487700.0]
["2019-05-26T10:42:15.000000000","2019-05-26T17:42:15.000000000",1019,60300.049999999996]
["2019-05-26T10:42:15.000000000","2019-05-26T17:42:15.000000000",1018,488889.6]
["2019-05-26T10:42:30.000000000","2019-05-26T17:42:30.000000000",1017,489732.3]
["2019-05-26T10:42:30.000000000","2019-05-26T17:42:30.000000000",1020,2735431.0]
["2019-05-26T10:42:30.000000000","2019-05-26T17:42:30.000000000",1133,978.6031]
["2019-05-26T10:42:45.000000000","2019-05-26T17:42:45.000000000",1022,255.2401]
["2019-05-26T10:42:45.000000000","2019-05-26T17:42:45.000000000",1130,773134567.7272]
["2019-05-26T10:43:00.000000000","2019-05-26T17:43:00.000000000",1021,282.8614]
["2019-05-26T10:43:00.000000000","2019-05-26T17:43:00.000000000",1016,488700.0]
["2019-05-26T10:43:15.000000000","2019-05-26T17:43:15.000000000",1019,60300.049999999996]
["2019-05-26T10:43:15.000000000","2019-05-26T17:43:15.000000000",1018,488937.5]
["2019-05-26T10:43:30.000000000","2019-05-26T17:43:30.000000000",1017,489769.8]
["2019-05-26T10:43:30.000000000","2019-05-26T17:43:30.000000000",1020,2735434.0]
["2019-05-26T10:43:30.000000000","2019-05-26T17:43:30.000000000",1133,978.9135]
["2019-05-26T10:43:45.000000000","2019-05-26T17:43:45.000000000",1022,256.1703]
["2019-05-26T10:43:45.000000000","2019-05-26T17:43:45.000000000",1130,773396649.681]
["2019-05-26T10:44:00.000000000","2019-05-26T17:44:00.000000000",1021,282.7348]
["2019-05-26T10:44:00.000000000","2019-05-26T17:44:00.000000000",1016,488500.0]
["2019-05-26T10:44:15.000000000","2019-05-26T17:44:15.000000000",1019,60100.1]
["2019-05-26T10:44:15.000000000","2019-05-26T17:44:15.000000000",1018,489018.7]
["2019-05-26T10:44:30.000000000","2019-05-26T17:44:30.000000000",1017,489733.3]
["2019-05-26T10:44:30.000000000","2019-05-26T17:44:30.000000000",1020,2735438.0]
["2019-05-26T10:44:30.000000000","2019-05-26T17:44:30.000000000",1133,978.8625]
["2019-05-26T10:44:45.000000000","2019-05-26T17:44:45.000000000",1022,258.4591]
["2019-05-26T10:44:45.000000000","2019-05-26T17:44:45.000000000",1130,773525525.6127]
["2019-05-26T10:45:00.000000000","2019-05-26T17:45:00.000000000",1021,282.7016]
["2019-05-26T10:45:00.000000000","2019-05-26T17:45:00.000000000",1016,488700.0]
["2019-05-26T10:45:15.000000000","2019-05-26T17:45:15.000000000",1019,60100.1]
["2019-05-26T10:45:15.000000000","2019-05-26T17:45:15.000000000",1018,489000.0]
["2019-05-26T10:45:30.000000000","2019-05-26T17:45:30.000000000",1017,489716.7]
["2019-05-26T10:45:30.000000000","2019-05-26T17:45:30.000000000",1020,2735441.0]
["2019-05-26T10:45:30.000000000","2019-05-26T17:45:30.000000000",1133,978.7167]
["2019-05-26T10:45:45.000000000","2019-05-26T17:45:45.000000000",1022,258.6012]
["2019-05-26T10:45:45.000000000","2019-05-26T17:45:45.000000000",1130,773046577.4238]
["2019-05-26T10:46:00.000000000","2019-05-26T17:46:00.000000000",1021,282.8103]
["2019-05-26T10:46:00.000000000","2019-05-26T17:46:00.000000000",1016,488500.0]
["2019-05-26T10:46:15.000000000","2019-05-26T17:46:15.000000000",1019,60300.049999999996]
["2019-05-26T10:46:15.000000000","2019-05-26T17:46:15.000000000",1018,488881.3]
["2019-05-26T10:46:30.000000000","2019-05-26T17:46:30.000000000",1017,489752.1]
["2019-05-26T10:46:30.000000000","2019-05-26T17:46:30.000000000",1020,2735446.0]
["2019-05-26T10:46:30.000000000","2019-05-26T17:46:30.000000000",1133,978.7959]
["2019-05-26T10:46:45.000000000","2019-05-26T17:46:45.000000000",1022,258.7122]
["2019-05-26T10:46:45.000000000","2019-05-26T17:46:45.000000000",1130,773102699.3833]
["2019-05-26T10:47:00.000000000","2019-05-26T17:47:00.000000000",1021,281.2053]
["2019-05-26T10:47:00.000000000","2019-05-26T17:47:00.000000000",1016,487400.0]
["2019-05-26T10:47:15.000000000","2019-05-26T17:47:15.000000000",1019,60040.170000000006]
["2019-05-26T10:47:15.000000000","2019-05-26T17:47:15.000000000",1018,489093.8]
["2019-05-26T10:47:30.000000000","2019-05-26T17:47:30.000000000",1017,489794.8]
["2019-05-26T10:47:30.000000000","2019-05-26T17:47:30.000000000",1020,2735449.0]
["2019-05-26T10:47:30.000000000","2019-05-26T17:47:30.000000000",1133,978.751]
["2019-05-26T10:47:45.000000000","2019-05-26T17:47:45.000000000",1022,260.4483]
["2019-05-26T10:47:45.000000000","2019-05-26T17:47:45.000000000",1130,773880688.6]
["2019-05-26T10:48:00.000000000","2019-05-26T17:48:00.000000000",1021,283.0168]
["2019-05-26T10:48:00.000000000","2019-05-26T17:48:00.000000000",1016,488700.0]
["2019-05-26T10:48:15.000000000","2019-05-26T17:48:15.000000000",1019,59606.77]
["2019-05-26T10:48:15.000000000","2019-05-26T17:48:15.000000000",1018,488375.0]
["2019-05-26T10:48:30.000000000","2019-05-26T17:48:30.000000000",1017,489515.60000000003]
["2019-05-26T10:48:30.000000000","2019-05-26T17:48:30.000000000",1020,2735453.0]
["2019-05-26T10:48:30.000000000","2019-05-26T17:48:30.000000000",1133,978.3031]
["2019-05-26T10:48:45.000000000","2019-05-26T17:48:45.000000000",1022,262.2997]
["2019-05-26T10:48:45.000000000","2019-05-26T17:48:45.000000000",1130,772685332.6524]
["2019-05-26T10:49:00.000000000","2019-05-26T17:49:00.000000000",1021,282.6593]
["2019-05-26T10:49:00.000000000","2019-05-26T17:49:00.000000000",1016,488500.0]
["2019-05-26T10:49:15.000000000","2019-05-26T17:49:15.000000000",1019,60206.740000000005]
["2019-05-26T10:49:15.000000000","2019-05-26T17:49:15.000000000",1018,488991.69999999995]
["2019-05-26T10:49:30.000000000","2019-05-26T17:49:30.000000000",1017,487991.69999999995]
["2019-05-26T10:49:30.000000000","2019-05-26T17:49:30.000000000",1020,2735456.0]
["2019-05-26T10:49:30.000000000","2019-05-26T17:49:30.000000000",1133,976.6938]
["2019-05-26T10:49:45.000000000","2019-05-26T17:49:45.000000000",1022,247.9675]
["2019-05-26T10:49:45.000000000","2019-05-26T17:49:45.000000000",1130,772747180.7553]
["2019-05-26T10:50:00.000000000","2019-05-26T17:50:00.000000000",1021,282.4884]
["2019-05-26T10:50:00.000000000","2019-05-26T17:50:00.000000000",1016,488600.0]
["2019-05-26T10:50:15.000000000","2019-05-26T17:50:15.000000000",1019,60453.4]
["2019-05-26T10:50:15.000000000","2019-05-26T17:50:15.000000000",1018,488825.0]
["2019-05-26T10:50:30.000000000","2019-05-26T17:50:30.000000000",1017,489722.89999999997]
["2019-05-26T10:50:30.000000000","2019-05-26T17:50:30.000000000",1020,2735460.0]
["2019-05-26T10:50:30.000000000","2019-05-26T17:50:30.000000000",1133,978.6667]
["2019-05-26T10:50:45.000000000","2019-05-26T17:50:45.000000000",1022,264.5729]
["2019-05-26T10:50:45.000000000","2019-05-26T17:50:45.000000000",1130,773956563.8506]
["2019-05-26T10:51:00.000000000","2019-05-26T17:51:00.000000000",1021,282.9324]
["2019-05-26T10:51:00.000000000","2019-05-26T17:51:00.000000000",1016,488600.0]
["2019-05-26T10:51:15.000000000","2019-05-26T17:51:15.000000000",1019,60660.03]
["2019-05-26T10:51:15.000000000","2019-05-26T17:51:15.000000000",1018,488877.1]
["2019-05-26T10:51:30.000000000","2019-05-26T17:51:30.000000000",1017,489772.89999999997]
["2019-05-26T10:51:30.000000000","2019-05-26T17:51:30.000000000",1020,2735463.0]
["2019-05-26T10:51:30.000000000","2019-05-26T17:51:30.000000000",1133,978.6625]
["2019-05-26T10:51:45.000000000","2019-05-26T17:51:45.000000000",1022,261.192]
["2019-05-26T10:51:45.000000000","2019-05-26T17:51:45.000000000",1130,772815903.5272]
["2019-05-26T10:52:00.000000000","2019-05-26T17:52:00.000000000",1021,282.6416]
["2019-05-26T10:52:00.000000000","2019-05-26T17:52:00.000000000",1016,488500.0]
["2019-05-26T10:52:15.000000000","2019-05-26T17:52:15.000000000",1019,60846.76]
["2019-05-26T10:52:15.000000000","2019-05-26T17:52:15.000000000",1018,489000.0]
["2019-05-26T10:52:30.000000000","2019-05-26T17:52:30.000000000",1017,489779.2]
["2019-05-26T10:52:30.000000000","2019-05-26T17:52:30.000000000",1020,2735467.0]
["2019-05-26T10:52:30.000000000","2019-05-26T17:52:30.000000000",1133,978.7104]
["2019-05-26T10:52:45.000000000","2019-05-26T17:52:45.000000000",1022,262.8836]
["2019-05-26T10:52:45.000000000","2019-05-26T17:52:45.000000000",1130,773679809.4894]
["2019-05-26T10:53:00.000000000","2019-05-26T17:53:00.000000000",1021,282.6749]
["2019-05-26T10:53:00.000000000","2019-05-26T17:53:00.000000000",1016,488600.0]
["2019-05-26T10:53:15.000000000","2019-05-26T17:53:15.000000000",1019,60646.810000000005]
["2019-05-26T10:53:15.000000000","2019-05-26T17:53:15.000000000",1018,488312.5]
["2019-05-26T10:53:30.000000000","2019-05-26T17:53:30.000000000",1017,489468.8]
["2019-05-26T10:53:30.000000000","2019-05-26T17:53:30.000000000",1020,2735471.0]
["2019-05-26T10:53:30.000000000","2019-05-26T17:53:30.000000000",1133,978.2188]
["2019-05-26T10:53:45.000000000","2019-05-26T17:53:45.000000000",1022,263.8027]
["2019-05-26T10:53:45.000000000","2019-05-26T17:53:45.000000000",1130,773546619.8592]
["2019-05-26T10:54:00.000000000","2019-05-26T17:54:00.000000000",1021,282.8369]
["2019-05-26T10:54:00.000000000","2019-05-26T17:54:00.000000000",1016,488200.0]
["2019-05-26T10:54:15.000000000","2019-05-26T17:54:15.000000000",1019,60500.0]
["2019-05-26T10:54:15.000000000","2019-05-26T17:54:15.000000000",1018,487097.89999999997]
["2019-05-26T10:54:30.000000000","2019-05-26T17:54:30.000000000",1017,482619.8]
["2019-05-26T10:54:30.000000000","2019-05-26T17:54:30.000000000",1020,2735475.0]
["2019-05-26T10:54:30.000000000","2019-05-26T17:54:30.000000000",1133,965.5636]
["2019-05-26T10:54:45.000000000","2019-05-26T17:54:45.000000000",1022,148.0031]
["2019-05-26T10:54:45.000000000","2019-05-26T17:54:45.000000000",1130,764407972.6875]
["2019-05-26T10:55:00.000000000","2019-05-26T17:55:00.000000000",1021,277.3669]
["2019-05-26T10:55:00.000000000","2019-05-26T17:55:00.000000000",1016,480200.0]
["2019-05-26T10:55:15.000000000","2019-05-26T17:55:15.000000000",1019,59000.0]
["2019-05-26T10:55:15.000000000","2019-05-26T17:55:15.000000000",1018,483129.2]
["2019-05-26T10:55:30.000000000","2019-05-26T17:55:30.000000000",1017,487015.60000000003]
["2019-05-26T10:55:30.000000000","2019-05-26T17:55:30.000000000",1020,2735476.0]
["2019-05-26T10:55:30.000000000","2019-05-26T17:55:30.000000000",1133,973.476]
["2019-05-26T10:55:45.000000000","2019-05-26T17:55:45.000000000",1022,232.4407]
["2019-05-26T10:55:45.000000000","2019-05-26T17:55:45.000000000",1130,772157034.9952]
["2019-05-26T10:56:00.000000000","2019-05-26T17:56:00.000000000",1021,282.6171]
["2019-05-26T10:56:00.000000000","2019-05-26T17:56:00.000000000",1016,489100.0]
["2019-05-26T10:56:15.000000000","2019-05-26T17:56:15.000000000",1019,53560.119999999995]
["2019-05-26T10:56:15.000000000","2019-05-26T17:56:15.000000000",1018,489272.89999999997]
["2019-05-26T10:56:30.000000000","2019-05-26T17:56:30.000000000",1017,489759.4]
["2019-05-26T10:56:30.000000000","2019-05-26T17:56:30.000000000",1020,2735479.0]
["2019-05-26T10:56:30.000000000","2019-05-26T17:56:30.000000000",1133,979.2573]
["2019-05-26T10:56:45.000000000","2019-05-26T17:56:45.000000000",1022,278.1816]
["2019-05-26T10:56:45.000000000","2019-05-26T17:56:45.000000000",1130,774301959.772]
["2019-05-26T10:57:00.000000000","2019-05-26T17:57:00.000000000",1021,283.2975]
["2019-05-26T10:57:00.000000000","2019-05-26T17:57:00.000000000",1130,774954928.5975]
["2019-05-26T10:57:15.000000000","2019-05-26T17:57:15.000000000",1021,283.2411]
["2019-05-26T10:57:15.000000000","2019-05-26T17:57:15.000000000",1016,489000.0]
["2019-05-26T10:57:30.000000000","2019-05-26T17:57:30.000000000",1019,62673.36]
["2019-05-26T10:57:30.000000000","2019-05-26T17:57:30.000000000",1018,489272.89999999997]
["2019-05-26T10:57:45.000000000","2019-05-26T17:57:45.000000000",1017,489757.3]
["2019-05-26T10:57:45.000000000","2019-05-26T17:57:45.000000000",1020,2735484.0]
["2019-05-26T10:57:45.000000000","2019-05-26T17:57:45.000000000",1133,979.1073]
["2019-05-26T10:58:00.000000000","2019-05-26T17:58:00.000000000",1022,277.4224]
["2019-05-26T10:58:00.000000000","2019-05-26T17:58:00.000000000",1130,774096562.9656]
["2019-05-26T10:58:15.000000000","2019-05-26T17:58:15.000000000",1021,283.019]
["2019-05-26T10:58:15.000000000","2019-05-26T17:58:15.000000000",1016,488700.0]
["2019-05-26T10:58:30.000000000","2019-05-26T17:58:30.000000000",1019,64093.42]
["2019-05-26T10:58:30.000000000","2019-05-26T17:58:30.000000000",1018,489202.1]
["2019-05-26T10:58:45.000000000","2019-05-26T17:58:45.000000000",1017,489730.2]
["2019-05-26T10:58:45.000000000","2019-05-26T17:58:45.000000000",1020,2735488.0]
["2019-05-26T10:58:45.000000000","2019-05-26T17:58:45.000000000",1133,978.7427]
["2019-05-26T10:59:00.000000000","2019-05-26T17:59:00.000000000",1022,272.4651]
["2019-05-26T10:59:00.000000000","2019-05-26T17:59:00.000000000",1130,774256089.1468]
["2019-05-26T10:59:15.000000000","2019-05-26T17:59:15.000000000",1021,282.8104]
["2019-05-26T10:59:15.000000000","2019-05-26T17:59:15.000000000",1016,488500.0]
["2019-05-26T10:59:30.000000000","2019-05-26T17:59:30.000000000",1019,62586.770000000004]
["2019-05-26T10:59:30.000000000","2019-05-26T17:59:30.000000000",1018,488893.7]
["2019-05-26T10:59:45.000000000","2019-05-26T17:59:45.000000000",1017,489767.7]
["2019-05-26T10:59:45.000000000","2019-05-26T17:59:45.000000000",1020,2735493.0]
["2019-05-26T10:59:45.000000000","2019-05-26T17:59:45.000000000",1133,978.5989]
["2019-05-26T11:00:00.000000000","2019-05-26T18:00:00.000000000",1022,270.9844]
["2019-05-26T11:00:00.000000000","2019-05-26T18:00:00.000000000",1130,773534504.061]
["2019-05-26T11:00:15.000000000","2019-05-26T18:00:15.000000000",1021,282.9168]
["2019-05-26T11:00:15.000000000","2019-05-26T18:00:15.000000000",1016,488600.0]
["2019-05-26T11:00:30.000000000","2019-05-26T18:00:30.000000000",1019,61493.46]
["2019-05-26T11:00:30.000000000","2019-05-26T18:00:30.000000000",1018,488452.1]
["2019-05-26T11:00:45.000000000","2019-05-26T18:00:45.000000000",1017,489766.7]
["2019-05-26T11:00:45.000000000","2019-05-26T18:00:45.000000000",1020,2735496.0]
["2019-05-26T11:00:45.000000000","2019-05-26T18:00:45.000000000",1133,978.2125]
["2019-05-26T11:01:00.000000000","2019-05-26T18:01:00.000000000",1022,267.5789]
["2019-05-26T11:01:00.000000000","2019-05-26T18:01:00.000000000",1130,773140620.3192]
["2019-05-26T11:01:15.000000000","2019-05-26T18:01:15.000000000",1021,282.5816]
["2019-05-26T11:01:15.000000000","2019-05-26T18:01:15.000000000",1016,488700.0]
["2019-05-26T11:01:30.000000000","2019-05-26T18:01:30.000000000",1019,60846.76]
["2019-05-26T11:01:30.000000000","2019-05-26T18:01:30.000000000",1018,488904.2]
["2019-05-26T11:01:45.000000000","2019-05-26T18:01:45.000000000",1017,489761.39999999997]
["2019-05-26T11:01:45.000000000","2019-05-26T18:01:45.000000000",1020,2735500.0]
["2019-05-26T11:01:45.000000000","2019-05-26T18:01:45.000000000",1133,978.7218]
["2019-05-26T11:02:00.000000000","2019-05-26T18:02:00.000000000",1022,274.765]
["2019-05-26T11:02:00.000000000","2019-05-26T18:02:00.000000000",1130,774423059.05]
["2019-05-26T11:02:15.000000000","2019-05-26T18:02:15.000000000",1021,283.1166]
["2019-05-26T11:02:15.000000000","2019-05-26T18:02:15.000000000",1016,488700.0]
["2019-05-26T11:02:30.000000000","2019-05-26T18:02:30.000000000",1019,60800.049999999996]
["2019-05-26T11:02:30.000000000","2019-05-26T18:02:30.000000000",1018,488968.8]
["2019-05-26T11:02:45.000000000","2019-05-26T18:02:45.000000000",1017,489738.60000000003]
["2019-05-26T11:02:45.000000000","2019-05-26T18:02:45.000000000",1020,2735503.0]
["2019-05-26T11:02:45.000000000","2019-05-26T18:02:45.000000000",1133,978.5469]
["2019-05-26T11:03:00.000000000","2019-05-26T18:03:00.000000000",1022,272.0699]
["2019-05-26T11:03:00.000000000","2019-05-26T18:03:00.000000000",1130,773246009.8816]
["2019-05-26T11:03:15.000000000","2019-05-26T18:03:15.000000000",1021,282.7171]
["2019-05-26T11:03:15.000000000","2019-05-26T18:03:15.000000000",1016,488700.0]
["2019-05-26T11:03:30.000000000","2019-05-26T18:03:30.000000000",1019,60793.509999999995]
["2019-05-26T11:03:30.000000000","2019-05-26T18:03:30.000000000",1018,488685.4]
["2019-05-26T11:03:45.000000000","2019-05-26T18:03:45.000000000",1017,489777.10000000003]
["2019-05-26T11:03:45.000000000","2019-05-26T18:03:45.000000000",1020,2735507.0]
["2019-05-26T11:03:45.000000000","2019-05-26T18:03:45.000000000",1133,978.2896]
["2019-05-26T11:04:00.000000000","2019-05-26T18:04:00.000000000",1022,268.8887]
["2019-05-26T11:04:00.000000000","2019-05-26T18:04:00.000000000",1130,773374888.7868]
["2019-05-26T11:04:15.000000000","2019-05-26T18:04:15.000000000",1021,282.7349]
["2019-05-26T11:04:15.000000000","2019-05-26T18:04:15.000000000",1016,488600.0]
["2019-05-26T11:04:30.000000000","2019-05-26T18:04:30.000000000",1019,60146.810000000005]
["2019-05-26T11:04:30.000000000","2019-05-26T18:04:30.000000000",1018,488541.7]
["2019-05-26T11:04:45.000000000","2019-05-26T18:04:45.000000000",1017,489738.60000000003]
["2019-05-26T11:04:45.000000000","2019-05-26T18:04:45.000000000",1020,2735511.0]
["2019-05-26T11:04:45.000000000","2019-05-26T18:04:45.000000000",1133,978.0094]
["2019-05-26T11:05:00.000000000","2019-05-26T18:05:00.000000000",1022,269.4259]
["2019-05-26T11:05:00.000000000","2019-05-26T18:05:00.000000000",1130,773296963.3584]
["2019-05-26T11:05:15.000000000","2019-05-26T18:05:15.000000000",1021,282.7326]
["2019-05-26T11:05:15.000000000","2019-05-26T18:05:15.000000000",1016,488200.0]
["2019-05-26T11:05:30.000000000","2019-05-26T18:05:30.000000000",1019,59742.99]
["2019-05-26T11:05:30.000000000","2019-05-26T18:05:30.000000000",1018,489596.0]
["2019-05-26T11:05:45.000000000","2019-05-26T18:05:45.000000000",1017,489790.6]
["2019-05-26T11:05:45.000000000","2019-05-26T18:05:45.000000000",1020,2735515.0]
["2019-05-26T11:05:45.000000000","2019-05-26T18:05:45.000000000",1133,978.4364]
["2019-05-26T11:06:00.000000000","2019-05-26T18:06:00.000000000",1022,259.2028]
["2019-05-26T11:06:00.000000000","2019-05-26T18:06:00.000000000",1130,772575370.784]
["2019-05-26T11:06:15.000000000","2019-05-26T18:06:15.000000000",1021,282.766]
["2019-05-26T11:06:15.000000000","2019-05-26T18:06:15.000000000",1016,488700.0]
["2019-05-26T11:06:30.000000000","2019-05-26T18:06:30.000000000",1019,59153.48]
["2019-05-26T11:06:30.000000000","2019-05-26T18:06:30.000000000",1018,488497.9]
["2019-05-26T11:06:45.000000000","2019-05-26T18:06:45.000000000",1017,489686.5]
["2019-05-26T11:06:45.000000000","2019-05-26T18:06:45.000000000",1020,2735518.0]
["2019-05-26T11:06:45.000000000","2019-05-26T18:06:45.000000000",1133,978.1844]
["2019-05-26T11:07:00.000000000","2019-05-26T18:07:00.000000000",1022,268.5824]
["2019-05-26T11:07:00.000000000","2019-05-26T18:07:00.000000000",1130,773663313.3066]
["2019-05-26T11:07:15.000000000","2019-05-26T18:07:15.000000000",1021,282.9369]
["2019-05-26T11:07:15.000000000","2019-05-26T18:07:15.000000000",1016,488700.0]
["2019-05-26T11:07:30.000000000","2019-05-26T18:07:30.000000000",1019,59806.840000000004]
["2019-05-26T11:07:30.000000000","2019-05-26T18:07:30.000000000",1018,488497.9]
["2019-05-26T11:07:45.000000000","2019-05-26T18:07:45.000000000",1017,489750.0]
["2019-05-26T11:07:45.000000000","2019-05-26T18:07:45.000000000",1020,2735523.0]
["2019-05-26T11:07:45.000000000","2019-05-26T18:07:45.000000000",1133,978.0292]
["2019-05-26T11:08:00.000000000","2019-05-26T18:08:00.000000000",1022,266.5]
["2019-05-26T11:08:00.000000000","2019-05-26T18:08:00.000000000",1130,772771852.38]
["2019-05-26T11:08:15.000000000","2019-05-26T18:08:15.000000000",1021,282.5949]
["2019-05-26T11:08:15.000000000","2019-05-26T18:08:15.000000000",1016,488400.0]
["2019-05-26T11:08:30.000000000","2019-05-26T18:08:30.000000000",1019,59900.149999999994]
["2019-05-26T11:08:30.000000000","2019-05-26T18:08:30.000000000",1018,488287.5]
["2019-05-26T11:08:45.000000000","2019-05-26T18:08:45.000000000",1017,488055.2]
["2019-05-26T11:08:45.000000000","2019-05-26T18:08:45.000000000",1020,2735526.0]
["2019-05-26T11:08:45.000000000","2019-05-26T18:08:45.000000000",1133,977.3427]
["2019-05-26T11:09:00.000000000","2019-05-26T18:09:00.000000000",1022,260.5482]
["2019-05-26T11:09:00.000000000","2019-05-26T18:09:00.000000000",1130,772918220.9058]
["2019-05-26T11:09:15.000000000","2019-05-26T18:09:15.000000000",1021,282.2664]
["2019-05-26T11:09:15.000000000","2019-05-26T18:09:15.000000000",1016,488400.0]
["2019-05-26T11:09:30.000000000","2019-05-26T18:09:30.000000000",1019,59686.729999999996]
["2019-05-26T11:09:30.000000000","2019-05-26T18:09:30.000000000",1018,488343.8]
["2019-05-26T11:09:45.000000000","2019-05-26T18:09:45.000000000",1017,489795.8]
["2019-05-26T11:09:45.000000000","2019-05-26T18:09:45.000000000",1020,2735530.0]
["2019-05-26T11:09:45.000000000","2019-05-26T18:09:45.000000000",1133,978.3]
["2019-05-26T11:10:00.000000000","2019-05-26T18:10:00.000000000",1022,270.2429]
["2019-05-26T11:10:00.000000000","2019-05-26T18:10:00.000000000",1130,773520903.3611]
["2019-05-26T11:10:15.000000000","2019-05-26T18:10:15.000000000",1021,282.7836]
["2019-05-26T11:10:15.000000000","2019-05-26T18:10:15.000000000",1016,488500.0]
["2019-05-26T11:10:30.000000000","2019-05-26T18:10:30.000000000",1019,60160.03]
["2019-05-26T11:10:30.000000000","2019-05-26T18:10:30.000000000",1018,488495.8]
["2019-05-26T11:10:45.000000000","2019-05-26T18:10:45.000000000",1017,489729.2]
["2019-05-26T11:10:45.000000000","2019-05-26T18:10:45.000000000",1020,2735533.0]
["2019-05-26T11:10:45.000000000","2019-05-26T18:10:45.000000000",1133,978.4979]
["2019-05-26T11:11:00.000000000","2019-05-26T18:11:00.000000000",1022,273.0135]
["2019-05-26T11:11:00.000000000","2019-05-26T18:11:00.000000000",1130,773843724.0172]
["2019-05-26T11:11:15.000000000","2019-05-26T18:11:15.000000000",1021,282.8991]
["2019-05-26T11:11:15.000000000","2019-05-26T18:11:15.000000000",1016,488900.0]
["2019-05-26T11:11:30.000000000","2019-05-26T18:11:30.000000000",1019,61006.79]
["2019-05-26T11:11:30.000000000","2019-05-26T18:11:30.000000000",1018,488618.7]
["2019-05-26T11:11:45.000000000","2019-05-26T18:11:45.000000000",1017,489727.10000000003]
["2019-05-26T11:11:45.000000000","2019-05-26T18:11:45.000000000",1020,2735538.0]
["2019-05-26T11:11:45.000000000","2019-05-26T18:11:45.000000000",1133,978.3896]
["2019-05-26T11:12:00.000000000","2019-05-26T18:12:00.000000000",1022,273.9547]
["2019-05-26T11:12:00.000000000","2019-05-26T18:12:00.000000000",1130,773747470.4076]
["2019-05-26T11:12:15.000000000","2019-05-26T18:12:15.000000000",1021,282.7792]
["2019-05-26T11:12:15.000000000","2019-05-26T18:12:15.000000000",1016,488500.0]
["2019-05-26T11:12:30.000000000","2019-05-26T18:12:30.000000000",1019,61246.78999999999]
["2019-05-26T11:12:30.000000000","2019-05-26T18:12:30.000000000",1018,488595.8]
["2019-05-26T11:12:45.000000000","2019-05-26T18:12:45.000000000",1017,489745.8]
["2019-05-26T11:12:45.000000000","2019-05-26T18:12:45.000000000",1020,2735541.0]
["2019-05-26T11:12:45.000000000","2019-05-26T18:12:45.000000000",1133,978.4104]
["2019-05-26T11:13:00.000000000","2019-05-26T18:13:00.000000000",1022,280.0176]
["2019-05-26T11:13:00.000000000","2019-05-26T18:13:00.000000000",1130,773019853.4196]
["2019-05-26T11:13:15.000000000","2019-05-26T18:13:15.000000000",1021,282.6548]
["2019-05-26T11:13:15.000000000","2019-05-26T18:13:15.000000000",1016,488300.0]
["2019-05-26T11:13:30.000000000","2019-05-26T18:13:30.000000000",1019,61046.71]
["2019-05-26T11:13:30.000000000","2019-05-26T18:13:30.000000000",1018,489408.3]
["2019-05-26T11:13:45.000000000","2019-05-26T18:13:45.000000000",1017,489524.0]
["2019-05-26T11:13:45.000000000","2019-05-26T18:13:45.000000000",1020,2735545.0]
["2019-05-26T11:13:45.000000000","2019-05-26T18:13:45.000000000",1133,979.124]
["2019-05-26T11:14:00.000000000","2019-05-26T18:14:00.000000000",1022,258.1417]
["2019-05-26T11:14:00.000000000","2019-05-26T18:14:00.000000000",1130,772626244.467]
["2019-05-26T11:14:15.000000000","2019-05-26T18:14:15.000000000",1021,282.2131]
["2019-05-26T11:14:15.000000000","2019-05-26T18:14:15.000000000",1016,487800.0]
["2019-05-26T11:14:30.000000000","2019-05-26T18:14:30.000000000",1019,59893.36]
["2019-05-26T11:14:30.000000000","2019-05-26T18:14:30.000000000",1018,489570.80000000005]
["2019-05-26T11:14:45.000000000","2019-05-26T18:14:45.000000000",1017,489504.2]
["2019-05-26T11:14:45.000000000","2019-05-26T18:14:45.000000000",1020,2735548.0]
["2019-05-26T11:14:45.000000000","2019-05-26T18:14:45.000000000",1133,979.3417]
["2019-05-26T11:15:00.000000000","2019-05-26T18:15:00.000000000",1022,256.9096]
["2019-05-26T11:15:00.000000000","2019-05-26T18:15:00.000000000",1130,772293081.2526]
["2019-05-26T11:15:15.000000000","2019-05-26T18:15:15.000000000",1021,282.4063]
["2019-05-26T11:15:15.000000000","2019-05-26T18:15:15.000000000",1016,488200.0]
["2019-05-26T11:15:30.000000000","2019-05-26T18:15:30.000000000",1019,58500.0]
["2019-05-26T11:15:30.000000000","2019-05-26T18:15:30.000000000",1018,489335.39999999997]
["2019-05-26T11:15:45.000000000","2019-05-26T18:15:45.000000000",1017,487794.8]
["2019-05-26T11:15:45.000000000","2019-05-26T18:15:45.000000000",1020,2735553.0]
["2019-05-26T11:15:45.000000000","2019-05-26T18:15:45.000000000",1133,974.8323]
["2019-05-26T11:16:00.000000000","2019-05-26T18:16:00.000000000",1022,223.1234]
["2019-05-26T11:16:00.000000000","2019-05-26T18:16:00.000000000",1130,770223670.4565]
["2019-05-26T11:16:15.000000000","2019-05-26T18:16:15.000000000",1021,281.3384]
["2019-05-26T11:16:15.000000000","2019-05-26T18:16:15.000000000",1016,487800.0]
["2019-05-26T11:16:30.000000000","2019-05-26T18:16:30.000000000",1019,57846.76]
["2019-05-26T11:16:30.000000000","2019-05-26T18:16:30.000000000",1018,487372.9]
["2019-05-26T11:16:45.000000000","2019-05-26T18:16:45.000000000",1017,487693.8]
["2019-05-26T11:16:45.000000000","2019-05-26T18:16:45.000000000",1020,2735556.0]
["2019-05-26T11:16:45.000000000","2019-05-26T18:16:45.000000000",1133,974.7459]
["2019-05-26T11:17:00.000000000","2019-05-26T18:17:00.000000000",1022,242.5907]
["2019-05-26T11:17:00.000000000","2019-05-26T18:17:00.000000000",1130,771566578.9116]
["2019-05-26T11:17:15.000000000","2019-05-26T18:17:15.000000000",1021,282.1931]
["2019-05-26T11:17:15.000000000","2019-05-26T18:17:15.000000000",1016,487200.0]
["2019-05-26T11:17:30.000000000","2019-05-26T18:17:30.000000000",1019,57453.4]
["2019-05-26T11:17:30.000000000","2019-05-26T18:17:30.000000000",1018,486529.2]
["2019-05-26T11:17:45.000000000","2019-05-26T18:17:45.000000000",1017,487806.2]
["2019-05-26T11:17:45.000000000","2019-05-26T18:17:45.000000000",1020,2735559.0]
["2019-05-26T11:17:45.000000000","2019-05-26T18:17:45.000000000",1133,976.777]
["2019-05-26T11:18:00.000000000","2019-05-26T18:18:00.000000000",1022,226.6287]
["2019-05-26T11:18:00.000000000","2019-05-26T18:18:00.000000000",1130,770632419.152]
["2019-05-26T11:18:15.000000000","2019-05-26T18:18:15.000000000",1021,281.9749]
["2019-05-26T11:18:15.000000000","2019-05-26T18:18:15.000000000",1130,771359539.4189]
["2019-05-26T11:18:30.000000000","2019-05-26T18:18:30.000000000",1021,281.8291]
["2019-05-26T11:18:30.000000000","2019-05-26T18:18:30.000000000",1016,487000.0]
["2019-05-26T11:18:45.000000000","2019-05-26T18:18:45.000000000",1019,58153.48]
["2019-05-26T11:18:45.000000000","2019-05-26T18:18:45.000000000",1018,486987.5]
["2019-05-26T11:19:00.000000000","2019-05-26T18:19:00.000000000",1017,487687.5]
["2019-05-26T11:19:00.000000000","2019-05-26T18:19:00.000000000",1020,2735563.0]
["2019-05-26T11:19:00.000000000","2019-05-26T18:19:00.000000000",1133,974.8542]
["2019-05-26T11:19:15.000000000","2019-05-26T18:19:15.000000000",1022,223.1101]
["2019-05-26T11:19:15.000000000","2019-05-26T18:19:15.000000000",1130,770293515.3836]
["2019-05-26T11:19:30.000000000","2019-05-26T18:19:30.000000000",1021,281.7447]
["2019-05-26T11:19:30.000000000","2019-05-26T18:19:30.000000000",1016,487300.0]
["2019-05-26T11:19:45.000000000","2019-05-26T18:19:45.000000000",1019,58453.4]
["2019-05-26T11:19:45.000000000","2019-05-26T18:19:45.000000000",1018,487591.7]
["2019-05-26T11:20:00.000000000","2019-05-26T18:20:00.000000000",1017,487738.60000000003]
["2019-05-26T11:20:00.000000000","2019-05-26T18:20:00.000000000",1020,2735567.0]
["2019-05-26T11:20:00.000000000","2019-05-26T18:20:00.000000000",1133,975.0199]
["2019-05-26T11:20:15.000000000","2019-05-26T18:20:15.000000000",1022,245.207]
["2019-05-26T11:20:15.000000000","2019-05-26T18:20:15.000000000",1130,771075372.8304]
["2019-05-26T11:20:30.000000000","2019-05-26T18:20:30.000000000",1021,282.0688]
["2019-05-26T11:20:30.000000000","2019-05-26T18:20:30.000000000",1016,487400.0]
["2019-05-26T11:20:45.000000000","2019-05-26T18:20:45.000000000",1019,58800.049999999996]
["2019-05-26T11:20:45.000000000","2019-05-26T18:20:45.000000000",1018,489222.89999999997]
["2019-05-26T11:21:00.000000000","2019-05-26T18:21:00.000000000",1017,487741.69999999995]
["2019-05-26T11:21:00.000000000","2019-05-26T18:21:00.000000000",1020,2735570.0]
["2019-05-26T11:21:00.000000000","2019-05-26T18:21:00.000000000",1133,976.0104]
["2019-05-26T11:21:15.000000000","2019-05-26T18:21:15.000000000",1022,263.5362]
["2019-05-26T11:21:15.000000000","2019-05-26T18:21:15.000000000",1130,772183842.421]
["2019-05-26T11:21:30.000000000","2019-05-26T18:21:30.000000000",1021,282.3841]
["2019-05-26T11:21:30.000000000","2019-05-26T18:21:30.000000000",1016,488000.0]
["2019-05-26T11:21:45.000000000","2019-05-26T18:21:45.000000000",1019,60560.17]
["2019-05-26T11:21:45.000000000","2019-05-26T18:21:45.000000000",1018,488812.5]
["2019-05-26T11:22:00.000000000","2019-05-26T18:22:00.000000000",1017,488070.80000000005]
["2019-05-26T11:22:00.000000000","2019-05-26T18:22:00.000000000",1020,2735574.0]
["2019-05-26T11:22:00.000000000","2019-05-26T18:22:00.000000000",1133,977.5396]
["2019-05-26T11:22:15.000000000","2019-05-26T18:22:15.000000000",1022,261.6204]
["2019-05-26T11:22:15.000000000","2019-05-26T18:22:15.000000000",1130,772834952.86]
["2019-05-26T11:22:30.000000000","2019-05-26T18:22:30.000000000",1021,282.0955]
["2019-05-26T11:22:30.000000000","2019-05-26T18:22:30.000000000",1016,486400.0]
["2019-05-26T11:22:45.000000000","2019-05-26T18:22:45.000000000",1019,61000.0]
["2019-05-26T11:22:45.000000000","2019-05-26T18:22:45.000000000",1018,487443.8]
["2019-05-26T11:23:00.000000000","2019-05-26T18:23:00.000000000",1017,487742.7]
["2019-05-26T11:23:00.000000000","2019-05-26T18:23:00.000000000",1020,2735578.0]
["2019-05-26T11:23:00.000000000","2019-05-26T18:23:00.000000000",1133,975.2927]
["2019-05-26T11:23:15.000000000","2019-05-26T18:23:15.000000000",1022,235.4022]
["2019-05-26T11:23:15.000000000","2019-05-26T18:23:15.000000000",1130,770600833.1724]
["2019-05-26T11:23:30.000000000","2019-05-26T18:23:30.000000000",1021,280.9188]
["2019-05-26T11:23:30.000000000","2019-05-26T18:23:30.000000000",1016,487200.0]
["2019-05-26T11:23:45.000000000","2019-05-26T18:23:45.000000000",1019,59433.53]
["2019-05-26T11:23:45.000000000","2019-05-26T18:23:45.000000000",1018,487887.5]
["2019-05-26T11:24:00.000000000","2019-05-26T18:24:00.000000000",1017,487995.8]
["2019-05-26T11:24:00.000000000","2019-05-26T18:24:00.000000000",1020,2735580.0]
["2019-05-26T11:24:00.000000000","2019-05-26T18:24:00.000000000",1133,975.4041]
["2019-05-26T11:24:15.000000000","2019-05-26T18:24:15.000000000",1022,243.0657]
["2019-05-26T11:24:15.000000000","2019-05-26T18:24:15.000000000",1130,772108171.4048]
["2019-05-26T11:24:30.000000000","2019-05-26T18:24:30.000000000",1021,281.7202]
["2019-05-26T11:24:30.000000000","2019-05-26T18:24:30.000000000",1016,486700.0]
["2019-05-26T11:24:45.000000000","2019-05-26T18:24:45.000000000",1019,58746.78999999999]
["2019-05-26T11:24:45.000000000","2019-05-26T18:24:45.000000000",1018,486729.2]
["2019-05-26T11:25:00.000000000","2019-05-26T18:25:00.000000000",1017,484303.1]
["2019-05-26T11:25:00.000000000","2019-05-26T18:25:00.000000000",1020,2735584.0]
["2019-05-26T11:25:00.000000000","2019-05-26T18:25:00.000000000",1133,968.9843]
["2019-05-26T11:25:15.000000000","2019-05-26T18:25:15.000000000",1022,183.7539]
["2019-05-26T11:25:15.000000000","2019-05-26T18:25:15.000000000",1130,767420772.571]
["2019-05-26T11:25:30.000000000","2019-05-26T18:25:30.000000000",1021,281.2829]
["2019-05-26T11:25:30.000000000","2019-05-26T18:25:30.000000000",1016,487500.0]
["2019-05-26T11:25:45.000000000","2019-05-26T18:25:45.000000000",1019,57546.71]
["2019-05-26T11:25:45.000000000","2019-05-26T18:25:45.000000000",1018,487889.6]
["2019-05-26T11:26:00.000000000","2019-05-26T18:26:00.000000000",1017,489477.10000000003]
["2019-05-26T11:26:00.000000000","2019-05-26T18:26:00.000000000",1020,2735587.0]
["2019-05-26T11:26:00.000000000","2019-05-26T18:26:00.000000000",1133,978.0125]
["2019-05-26T11:26:15.000000000","2019-05-26T18:26:15.000000000",1022,265.3656]
["2019-05-26T11:26:15.000000000","2019-05-26T18:26:15.000000000",1130,773105892.474]
["2019-05-26T11:26:30.000000000","2019-05-26T18:26:30.000000000",1021,282.8036]
["2019-05-26T11:26:30.000000000","2019-05-26T18:26:30.000000000",1016,488500.0]
["2019-05-26T11:26:45.000000000","2019-05-26T18:26:45.000000000",1019,60040.12]
["2019-05-26T11:26:45.000000000","2019-05-26T18:26:45.000000000",1018,489035.39999999997]
["2019-05-26T11:27:00.000000000","2019-05-26T18:27:00.000000000",1017,489709.4]
["2019-05-26T11:27:00.000000000","2019-05-26T18:27:00.000000000",1020,2735591.0]
["2019-05-26T11:27:00.000000000","2019-05-26T18:27:00.000000000",1133,978.5052]
["2019-05-26T11:27:15.000000000","2019-05-26T18:27:15.000000000",1022,285.1191]
["2019-05-26T11:27:15.000000000","2019-05-26T18:27:15.000000000",1130,773689977.5712]
["2019-05-26T11:27:30.000000000","2019-05-26T18:27:30.000000000",1021,282.9169]
["2019-05-26T11:27:30.000000000","2019-05-26T18:27:30.000000000",1016,488400.0]
["2019-05-26T11:27:45.000000000","2019-05-26T18:27:45.000000000",1019,63213.41]
["2019-05-26T11:27:45.000000000","2019-05-26T18:27:45.000000000",1018,488972.89999999997]
["2019-05-26T11:28:00.000000000","2019-05-26T18:28:00.000000000",1017,489806.2]
["2019-05-26T11:28:00.000000000","2019-05-26T18:28:00.000000000",1020,2735594.0]
["2019-05-26T11:28:00.000000000","2019-05-26T18:28:00.000000000",1133,978.6437]
["2019-05-26T11:28:15.000000000","2019-05-26T18:28:15.000000000",1022,282.1931]
["2019-05-26T11:28:15.000000000","2019-05-26T18:28:15.000000000",1130,774152603.9108]
["2019-05-26T11:28:30.000000000","2019-05-26T18:28:30.000000000",1021,282.8302]
["2019-05-26T11:28:30.000000000","2019-05-26T18:28:30.000000000",1016,488800.0]
["2019-05-26T11:28:45.000000000","2019-05-26T18:28:45.000000000",1019,63346.76]
["2019-05-26T11:28:45.000000000","2019-05-26T18:28:45.000000000",1018,489685.4]
["2019-05-26T11:29:00.000000000","2019-05-26T18:29:00.000000000",1017,489727.10000000003]
["2019-05-26T11:29:00.000000000","2019-05-26T18:29:00.000000000",1020,2735599.0]
["2019-05-26T11:29:00.000000000","2019-05-26T18:29:00.000000000",1133,978.55]
["2019-05-26T11:29:15.000000000","2019-05-26T18:29:15.000000000",1022,266.6465]
["2019-05-26T11:29:15.000000000","2019-05-26T18:29:15.000000000",1130,772617149.36]
["2019-05-26T11:29:30.000000000","2019-05-26T18:29:30.000000000",1021,282.6704]
["2019-05-26T11:29:30.000000000","2019-05-26T18:29:30.000000000",1016,488200.0]
["2019-05-26T11:29:45.000000000","2019-05-26T18:29:45.000000000",1019,63100.1]
["2019-05-26T11:29:45.000000000","2019-05-26T18:29:45.000000000",1018,488362.5]
["2019-05-26T11:30:00.000000000","2019-05-26T18:30:00.000000000",1017,488025.0]
["2019-05-26T11:30:00.000000000","2019-05-26T18:30:00.000000000",1020,2735602.0]
["2019-05-26T11:30:00.000000000","2019-05-26T18:30:00.000000000",1133,975.9021]
["2019-05-26T11:30:15.000000000","2019-05-26T18:30:15.000000000",1022,261.3186]
["2019-05-26T11:30:15.000000000","2019-05-26T18:30:15.000000000",1130,772241851.2393]
["2019-05-26T11:30:30.000000000","2019-05-26T18:30:30.000000000",1021,282.202]
["2019-05-26T11:30:30.000000000","2019-05-26T18:30:30.000000000",1016,488700.0]
["2019-05-26T11:30:45.000000000","2019-05-26T18:30:45.000000000",1019,61173.4]
["2019-05-26T11:30:45.000000000","2019-05-26T18:30:45.000000000",1018,488550.0]
["2019-05-26T11:31:00.000000000","2019-05-26T18:31:00.000000000",1017,489503.10000000003]
["2019-05-26T11:31:00.000000000","2019-05-26T18:31:00.000000000",1020,2735607.0]
["2019-05-26T11:31:00.000000000","2019-05-26T18:31:00.000000000",1133,978.2323]
["2019-05-26T11:31:15.000000000","2019-05-26T18:31:15.000000000",1022,265.8117]
["2019-05-26T11:31:15.000000000","2019-05-26T18:31:15.000000000",1130,772814184.0944]
["2019-05-26T11:31:30.000000000","2019-05-26T18:31:30.000000000",1021,282.6772]
["2019-05-26T11:31:30.000000000","2019-05-26T18:31:30.000000000",1016,487400.0]
["2019-05-26T11:31:45.000000000","2019-05-26T18:31:45.000000000",1019,60600.1]
["2019-05-26T11:31:45.000000000","2019-05-26T18:31:45.000000000",1018,487135.4]
["2019-05-26T11:32:00.000000000","2019-05-26T18:32:00.000000000",1017,487772.89999999997]
["2019-05-26T11:32:00.000000000","2019-05-26T18:32:00.000000000",1020,2735610.0]
["2019-05-26T11:32:00.000000000","2019-05-26T18:32:00.000000000",1133,975.5479]
["2019-05-26T11:32:15.000000000","2019-05-26T18:32:15.000000000",1022,258.4413]
["2019-05-26T11:32:15.000000000","2019-05-26T18:32:15.000000000",1130,772304566.5872]
["2019-05-26T11:32:30.000000000","2019-05-26T18:32:30.000000000",1021,282.1398]
["2019-05-26T11:32:30.000000000","2019-05-26T18:32:30.000000000",1016,488200.0]
["2019-05-26T11:32:45.000000000","2019-05-26T18:32:45.000000000",1019,59500.0]
["2019-05-26T11:32:45.000000000","2019-05-26T18:32:45.000000000",1018,487900.0]
["2019-05-26T11:33:00.000000000","2019-05-26T18:33:00.000000000",1017,487769.8]
["2019-05-26T11:33:00.000000000","2019-05-26T18:33:00.000000000",1020,2735614.0]
["2019-05-26T11:33:00.000000000","2019-05-26T18:33:00.000000000",1133,975.749]
["2019-05-26T11:33:15.000000000","2019-05-26T18:33:15.000000000",1022,258.4348]
["2019-05-26T11:33:15.000000000","2019-05-26T18:33:15.000000000",1130,772597312.407]
["2019-05-26T11:33:30.000000000","2019-05-26T18:33:30.000000000",1021,281.7003]
["2019-05-26T11:33:30.000000000","2019-05-26T18:33:30.000000000",1016,485600.0]
["2019-05-26T11:33:45.000000000","2019-05-26T18:33:45.000000000",1019,59700.200000000004]
["2019-05-26T11:33:45.000000000","2019-05-26T18:33:45.000000000",1018,487422.9]
["2019-05-26T11:34:00.000000000","2019-05-26T18:34:00.000000000",1017,489741.69999999995]
["2019-05-26T11:34:00.000000000","2019-05-26T18:34:00.000000000",1020,2735616.0]
["2019-05-26T11:34:00.000000000","2019-05-26T18:34:00.000000000",1133,978.0209]
["2019-05-26T11:34:15.000000000","2019-05-26T18:34:15.000000000",1022,255.2823]
["2019-05-26T11:34:15.000000000","2019-05-26T18:34:15.000000000",1130,772051583.196]
["2019-05-26T11:34:30.000000000","2019-05-26T18:34:30.000000000",1021,282.373]
["2019-05-26T11:34:30.000000000","2019-05-26T18:34:30.000000000",1016,487700.0]
["2019-05-26T11:34:45.000000000","2019-05-26T18:34:45.000000000",1019,58666.81]
["2019-05-26T11:34:45.000000000","2019-05-26T18:34:45.000000000",1018,483727.10000000003]
["2019-05-26T11:35:00.000000000","2019-05-26T18:35:00.000000000",1017,482057.3]
["2019-05-26T11:35:00.000000000","2019-05-26T18:35:00.000000000",1020,2735620.0]
["2019-05-26T11:35:00.000000000","2019-05-26T18:35:00.000000000",1133,963.451]
["2019-05-26T11:35:15.000000000","2019-05-26T18:35:15.000000000",1022,95.26191]
["2019-05-26T11:35:15.000000000","2019-05-26T18:35:15.000000000",1133,962.0536]
["2019-05-26T11:35:30.000000000","2019-05-26T18:35:30.000000000",1022,89.33959]
["2019-05-26T11:35:30.000000000","2019-05-26T18:35:30.000000000",1130,761138943.4446]
["2019-05-26T11:35:45.000000000","2019-05-26T18:35:45.000000000",1021,278.2615]
["2019-05-26T11:35:45.000000000","2019-05-26T18:35:45.000000000",1016,482100.0]
["2019-05-26T11:36:00.000000000","2019-05-26T18:36:00.000000000",1019,52253.38]
["2019-05-26T11:36:00.000000000","2019-05-26T18:36:00.000000000",1018,481164.60000000003]
["2019-05-26T11:36:15.000000000","2019-05-26T18:36:15.000000000",1017,481667.7]
["2019-05-26T11:36:15.000000000","2019-05-26T18:36:15.000000000",1020,2735622.0]
["2019-05-26T11:36:15.000000000","2019-05-26T18:36:15.000000000",1133,962.4031]
["2019-05-26T11:36:30.000000000","2019-05-26T18:36:30.000000000",1022,115.7998]
["2019-05-26T11:36:30.000000000","2019-05-26T18:36:30.000000000",1130,761509898.4582]
["2019-05-26T11:36:45.000000000","2019-05-26T18:36:45.000000000",1021,278.1572]
["2019-05-26T11:36:45.000000000","2019-05-26T18:36:45.000000000",1016,483900.0]
["2019-05-26T11:37:00.000000000","2019-05-26T18:37:00.000000000",1019,50800.049999999996]
["2019-05-26T11:37:00.000000000","2019-05-26T18:37:00.000000000",1018,486939.6]
["2019-05-26T11:37:15.000000000","2019-05-26T18:37:15.000000000",1017,489591.5]
["2019-05-26T11:37:15.000000000","2019-05-26T18:37:15.000000000",1020,2735624.0]
["2019-05-26T11:37:15.000000000","2019-05-26T18:37:15.000000000",1133,977.8705]
["2019-05-26T11:37:30.000000000","2019-05-26T18:37:30.000000000",1022,255.1957]
["2019-05-26T11:37:30.000000000","2019-05-26T18:37:30.000000000",1130,772175020.5]
["2019-05-26T11:37:45.000000000","2019-05-26T18:37:45.000000000",1021,282.5749]
["2019-05-26T11:37:45.000000000","2019-05-26T18:37:45.000000000",1016,487800.0]
["2019-05-26T11:38:00.000000000","2019-05-26T18:38:00.000000000",1019,59300.19]
["2019-05-26T11:38:00.000000000","2019-05-26T18:38:00.000000000",1018,487947.9]
["2019-05-26T11:38:15.000000000","2019-05-26T18:38:15.000000000",1017,487715.6]
["2019-05-26T11:38:15.000000000","2019-05-26T18:38:15.000000000",1020,2735627.0]
["2019-05-26T11:38:15.000000000","2019-05-26T18:38:15.000000000",1133,975.5531]
["2019-05-26T11:38:30.000000000","2019-05-26T18:38:30.000000000",1022,209.7545]
["2019-05-26T11:38:30.000000000","2019-05-26T18:38:30.000000000",1130,768762624.2436]
["2019-05-26T11:38:45.000000000","2019-05-26T18:38:45.000000000",1021,281.6936]
["2019-05-26T11:38:45.000000000","2019-05-26T18:38:45.000000000",1016,486600.0]
["2019-05-26T11:39:00.000000000","2019-05-26T18:39:00.000000000",1019,63920.05]
["2019-05-26T11:39:00.000000000","2019-05-26T18:39:00.000000000",1018,486547.9]
["2019-05-26T11:39:15.000000000","2019-05-26T18:39:15.000000000",1017,482495.8]
["2019-05-26T11:39:15.000000000","2019-05-26T18:39:15.000000000",1020,2735631.0]
["2019-05-26T11:39:15.000000000","2019-05-26T18:39:15.000000000",1133,964.9958]
["2019-05-26T11:39:30.000000000","2019-05-26T18:39:30.000000000",1022,153.437]
["2019-05-26T11:39:30.000000000","2019-05-26T18:39:30.000000000",1133,962.8661]
["2019-05-26T11:39:45.000000000","2019-05-26T18:39:45.000000000",1022,101.3897]
["2019-05-26T11:39:45.000000000","2019-05-26T18:39:45.000000000",1130,761767643.0416]
["2019-05-26T11:40:00.000000000","2019-05-26T18:40:00.000000000",1021,279.4958]
["2019-05-26T11:40:00.000000000","2019-05-26T18:40:00.000000000",1016,486400.0]
["2019-05-26T11:40:15.000000000","2019-05-26T18:40:15.000000000",1019,58600.15]
["2019-05-26T11:40:15.000000000","2019-05-26T18:40:15.000000000",1018,483383.30000000005]
["2019-05-26T11:40:30.000000000","2019-05-26T18:40:30.000000000",1017,485496.89999999997]
["2019-05-26T11:40:30.000000000","2019-05-26T18:40:30.000000000",1020,2735633.0]
["2019-05-26T11:40:30.000000000","2019-05-26T18:40:30.000000000",1133,970.7615]
["2019-05-26T11:40:45.000000000","2019-05-26T18:40:45.000000000",1022,159.5005]
["2019-05-26T11:40:45.000000000","2019-05-26T18:40:45.000000000",1130,765618604.8192]
["2019-05-26T11:41:00.000000000","2019-05-26T18:41:00.000000000",1021,281.1186]
["2019-05-26T11:41:00.000000000","2019-05-26T18:41:00.000000000",1016,487300.0]
["2019-05-26T11:41:15.000000000","2019-05-26T18:41:15.000000000",1019,57780.13]
["2019-05-26T11:41:15.000000000","2019-05-26T18:41:15.000000000",1018,488085.39999999997]
["2019-05-26T11:41:30.000000000","2019-05-26T18:41:30.000000000",1017,487833.3]
["2019-05-26T11:41:30.000000000","2019-05-26T18:41:30.000000000",1020,2735637.0]
["2019-05-26T11:41:30.000000000","2019-05-26T18:41:30.000000000",1133,977.3229]
["2019-05-26T11:41:45.000000000","2019-05-26T18:41:45.000000000",1022,260.8212]
["2019-05-26T11:41:45.000000000","2019-05-26T18:41:45.000000000",1130,772288115.4832]
["2019-05-26T11:42:00.000000000","2019-05-26T18:42:00.000000000",1021,282.1332]
["2019-05-26T11:42:00.000000000","2019-05-26T18:42:00.000000000",1016,487300.0]
["2019-05-26T11:42:15.000000000","2019-05-26T18:42:15.000000000",1019,61660.03]
["2019-05-26T11:42:15.000000000","2019-05-26T18:42:15.000000000",1018,487506.3]
["2019-05-26T11:42:30.000000000","2019-05-26T18:42:30.000000000",1017,487728.1]
["2019-05-26T11:42:30.000000000","2019-05-26T18:42:30.000000000",1020,2735640.0]
["2019-05-26T11:42:30.000000000","2019-05-26T18:42:30.000000000",1133,974.9844]
["2019-05-26T11:42:45.000000000","2019-05-26T18:42:45.000000000",1022,247.2104]
["2019-05-26T11:42:45.000000000","2019-05-26T18:42:45.000000000",1130,771025643.3886]
["2019-05-26T11:43:00.000000000","2019-05-26T18:43:00.000000000",1021,281.485]
["2019-05-26T11:43:00.000000000","2019-05-26T18:43:00.000000000",1016,481300.0]
["2019-05-26T11:43:15.000000000","2019-05-26T18:43:15.000000000",1019,62493.46]
["2019-05-26T11:43:15.000000000","2019-05-26T18:43:15.000000000",1018,480920.8]
["2019-05-26T11:43:30.000000000","2019-05-26T18:43:30.000000000",1017,481553.1]
["2019-05-26T11:43:30.000000000","2019-05-26T18:43:30.000000000",1020,2735643.0]
["2019-05-26T11:43:30.000000000","2019-05-26T18:43:30.000000000",1133,962.5927]
["2019-05-26T11:43:45.000000000","2019-05-26T18:43:45.000000000",1022,102.3931]
["2019-05-26T11:43:45.000000000","2019-05-26T18:43:45.000000000",1130,762165459.4008]
["2019-05-26T11:44:00.000000000","2019-05-26T18:44:00.000000000",1021,278.4258]
["2019-05-26T11:44:00.000000000","2019-05-26T18:44:00.000000000",1016,481600.0]
["2019-05-26T11:44:15.000000000","2019-05-26T18:44:15.000000000",1019,56020.049999999996]
["2019-05-26T11:44:15.000000000","2019-05-26T18:44:15.000000000",1018,482377.1]
["2019-05-26T11:44:30.000000000","2019-05-26T18:44:30.000000000",1017,488991.69999999995]
["2019-05-26T11:44:30.000000000","2019-05-26T18:44:30.000000000",1020,2735644.0]
["2019-05-26T11:44:30.000000000","2019-05-26T18:44:30.000000000",1133,975.7896]
["2019-05-26T11:44:45.000000000","2019-05-26T18:44:45.000000000",1022,284.0823]
["2019-05-26T11:44:45.000000000","2019-05-26T18:44:45.000000000",1130,772775942.18]
["2019-05-26T11:45:00.000000000","2019-05-26T18:45:00.000000000",1021,282.555]
["2019-05-26T11:45:00.000000000","2019-05-26T18:45:00.000000000",1016,483800.0]
["2019-05-26T11:45:15.000000000","2019-05-26T18:45:15.000000000",1019,53700.200000000004]
["2019-05-26T11:45:15.000000000","2019-05-26T18:45:15.000000000",1018,487897.89999999997]
["2019-05-26T11:45:30.000000000","2019-05-26T18:45:30.000000000",1017,489725.0]
["2019-05-26T11:45:30.000000000","2019-05-26T18:45:30.000000000",1020,2735648.0]
["2019-05-26T11:45:30.000000000","2019-05-26T18:45:30.000000000",1133,978.5292]
["2019-05-26T11:45:45.000000000","2019-05-26T18:45:45.000000000",1022,289.986]
["2019-05-26T11:45:45.000000000","2019-05-26T18:45:45.000000000",1133,979.1295]
["2019-05-26T11:46:00.000000000","2019-05-26T18:46:00.000000000",1022,293.0268]
["2019-05-26T11:46:00.000000000","2019-05-26T18:46:00.000000000",1130,774252964.21]
["2019-05-26T11:46:15.000000000","2019-05-26T18:46:15.000000000",1021,283.0989]
["2019-05-26T11:46:15.000000000","2019-05-26T18:46:15.000000000",1016,488600.0]
["2019-05-26T11:46:30.000000000","2019-05-26T18:46:30.000000000",1019,65926.68999999999]
["2019-05-26T11:46:30.000000000","2019-05-26T18:46:30.000000000",1018,488012.5]
["2019-05-26T11:46:45.000000000","2019-05-26T18:46:45.000000000",1017,485685.4]
["2019-05-26T11:46:45.000000000","2019-05-26T18:46:45.000000000",1020,2735652.0]
["2019-05-26T11:46:45.000000000","2019-05-26T18:46:45.000000000",1133,971.7333]
["2019-05-26T11:47:00.000000000","2019-05-26T18:47:00.000000000",1022,213.211]
["2019-05-26T11:47:00.000000000","2019-05-26T18:47:00.000000000",1130,768496631.5417]
["2019-05-26T11:47:15.000000000","2019-05-26T18:47:15.000000000",1021,280.6702]
["2019-05-26T11:47:15.000000000","2019-05-26T18:47:15.000000000",1016,483500.0]
["2019-05-26T11:47:30.000000000","2019-05-26T18:47:30.000000000",1019,66100.09999999999]
["2019-05-26T11:47:30.000000000","2019-05-26T18:47:30.000000000",1018,483202.1]
["2019-05-26T11:47:45.000000000","2019-05-26T18:47:45.000000000",1017,485501.0]
["2019-05-26T11:47:45.000000000","2019-05-26T18:47:45.000000000",1020,2735655.0]
["2019-05-26T11:47:45.000000000","2019-05-26T18:47:45.000000000",1133,970.8593]
["2019-05-26T11:48:00.000000000","2019-05-26T18:48:00.000000000",1022,151.4063]
["2019-05-26T11:48:00.000000000","2019-05-26T18:48:00.000000000",1130,764944404.2856]
["2019-05-26T11:48:15.000000000","2019-05-26T18:48:15.000000000",1021,279.3604]
["2019-05-26T11:48:15.000000000","2019-05-26T18:48:15.000000000",1016,482300.0]
["2019-05-26T11:48:30.000000000","2019-05-26T18:48:30.000000000",1019,56373.36]
["2019-05-26T11:48:30.000000000","2019-05-26T18:48:30.000000000",1018,482937.5]
["2019-05-26T11:48:45.000000000","2019-05-26T18:48:45.000000000",1017,487192.7]
["2019-05-26T11:48:45.000000000","2019-05-26T18:48:45.000000000",1020,2735657.0]
["2019-05-26T11:48:45.000000000","2019-05-26T18:48:45.000000000",1133,972.6177]
["2019-05-26T11:49:00.000000000","2019-05-26T18:49:00.000000000",1022,209.9899]
["2019-05-26T11:49:00.000000000","2019-05-26T18:49:00.000000000",1130,767677878.8144]
["2019-05-26T11:49:15.000000000","2019-05-26T18:49:15.000000000",1021,281.0099]
["2019-05-26T11:49:15.000000000","2019-05-26T18:49:15.000000000",1016,485400.0]
["2019-05-26T11:49:30.000000000","2019-05-26T18:49:30.000000000",1019,54700.200000000004]
["2019-05-26T11:49:30.000000000","2019-05-26T18:49:30.000000000",1018,483547.9]
["2019-05-26T11:49:45.000000000","2019-05-26T18:49:45.000000000",1017,485478.1]
["2019-05-26T11:49:45.000000000","2019-05-26T18:49:45.000000000",1020,2735660.0]
["2019-05-26T11:49:45.000000000","2019-05-26T18:49:45.000000000",1133,969.1781]
["2019-05-26T11:50:00.000000000","2019-05-26T18:50:00.000000000",1022,140.7258]
["2019-05-26T11:50:00.000000000","2019-05-26T18:50:00.000000000",1130,764828716.0953]
["2019-05-26T11:50:15.000000000","2019-05-26T18:50:15.000000000",1021,279.5424]
["2019-05-26T11:50:15.000000000","2019-05-26T18:50:15.000000000",1016,483100.0]
["2019-05-26T11:50:30.000000000","2019-05-26T18:50:30.000000000",1019,58560.17]
["2019-05-26T11:50:30.000000000","2019-05-26T18:50:30.000000000",1018,482475.0]
["2019-05-26T11:50:45.000000000","2019-05-26T18:50:45.000000000",1017,483707.3]
["2019-05-26T11:50:45.000000000","2019-05-26T18:50:45.000000000",1020,2735662.0]
["2019-05-26T11:50:45.000000000","2019-05-26T18:50:45.000000000",1133,966.5511]
["2019-05-26T11:51:00.000000000","2019-05-26T18:51:00.000000000",1022,123.2101]
["2019-05-26T11:51:00.000000000","2019-05-26T18:51:00.000000000",1130,765602367.32]
["2019-05-26T11:51:15.000000000","2019-05-26T18:51:15.000000000",1021,280.8857]
["2019-05-26T11:51:15.000000000","2019-05-26T18:51:15.000000000",1016,481900.0]
["2019-05-26T11:51:30.000000000","2019-05-26T18:51:30.000000000",1019,58353.44]
["2019-05-26T11:51:30.000000000","2019-05-26T18:51:30.000000000",1018,481100.0]
["2019-05-26T11:51:45.000000000","2019-05-26T18:51:45.000000000",1017,481662.5]
["2019-05-26T11:51:45.000000000","2019-05-26T18:51:45.000000000",1020,2735664.0]
["2019-05-26T11:51:45.000000000","2019-05-26T18:51:45.000000000",1133,962.5937]
["2019-05-26T11:52:00.000000000","2019-05-26T18:52:00.000000000",1022,105.954]
["2019-05-26T11:52:00.000000000","2019-05-26T18:52:00.000000000",1130,761934401.616]
["2019-05-26T11:52:15.000000000","2019-05-26T18:52:15.000000000",1021,278.3459]
["2019-05-26T11:52:15.000000000","2019-05-26T18:52:15.000000000",1016,481200.0]
["2019-05-26T11:52:30.000000000","2019-05-26T18:52:30.000000000",1019,56693.41]
["2019-05-26T11:52:30.000000000","2019-05-26T18:52:30.000000000",1018,483006.3]
["2019-05-26T11:52:45.000000000","2019-05-26T18:52:45.000000000",1017,483557.3]
["2019-05-26T11:52:45.000000000","2019-05-26T18:52:45.000000000",1020,2735666.0]
["2019-05-26T11:52:45.000000000","2019-05-26T18:52:45.000000000",1133,966.4906]
["2019-05-26T11:53:00.000000000","2019-05-26T18:53:00.000000000",1022,207.6855]
["2019-05-26T11:53:00.000000000","2019-05-26T18:53:00.000000000",1130,767485898.5346]
["2019-05-26T11:53:15.000000000","2019-05-26T18:53:15.000000000",1021,282.1176]
["2019-05-26T11:53:15.000000000","2019-05-26T18:53:15.000000000",1016,487700.0]
["2019-05-26T11:53:30.000000000","2019-05-26T18:53:30.000000000",1019,58266.86]
["2019-05-26T11:53:30.000000000","2019-05-26T18:53:30.000000000",1018,486681.2]
["2019-05-26T11:53:45.000000000","2019-05-26T18:53:45.000000000",1017,487781.3]
["2019-05-26T11:53:45.000000000","2019-05-26T18:53:45.000000000",1020,2735668.0]
["2019-05-26T11:53:45.000000000","2019-05-26T18:53:45.000000000",1133,975.5313]
["2019-05-26T11:54:00.000000000","2019-05-26T18:54:00.000000000",1022,273.7105]
["2019-05-26T11:54:00.000000000","2019-05-26T18:54:00.000000000",1130,772813087.7219]
["2019-05-26T11:54:15.000000000","2019-05-26T18:54:15.000000000",1021,282.5106]
["2019-05-26T11:54:15.000000000","2019-05-26T18:54:15.000000000",1016,487800.0]
["2019-05-26T11:54:30.000000000","2019-05-26T18:54:30.000000000",1019,65926.68999999999]
["2019-05-26T11:54:30.000000000","2019-05-26T18:54:30.000000000",1018,486789.60000000003]
["2019-05-26T11:54:45.000000000","2019-05-26T18:54:45.000000000",1017,484233.3]
["2019-05-26T11:54:45.000000000","2019-05-26T18:54:45.000000000",1020,2735673.0]
["2019-05-26T11:54:45.000000000","2019-05-26T18:54:45.000000000",1133,967.8896]
["2019-05-26T11:55:00.000000000","2019-05-26T18:55:00.000000000",1022,135.9773]
["2019-05-26T11:55:00.000000000","2019-05-26T18:55:00.000000000",1130,763006009.2954]
["2019-05-26T11:55:15.000000000","2019-05-26T18:55:15.000000000",1021,279.1629]
["2019-05-26T11:55:15.000000000","2019-05-26T18:55:15.000000000",1016,484300.0]
["2019-05-26T11:55:30.000000000","2019-05-26T18:55:30.000000000",1019,63560.020000000004]
["2019-05-26T11:55:30.000000000","2019-05-26T18:55:30.000000000",1018,485237.5]
["2019-05-26T11:55:45.000000000","2019-05-26T18:55:45.000000000",1017,483969.80000000005]
["2019-05-26T11:55:45.000000000","2019-05-26T18:55:45.000000000",1020,2735674.0]
["2019-05-26T11:55:45.000000000","2019-05-26T18:55:45.000000000",1133,967.0823]
["2019-05-26T11:56:00.000000000","2019-05-26T18:56:00.000000000",1022,167.9786]
["2019-05-26T11:56:00.000000000","2019-05-26T18:56:00.000000000",1130,765812001.8275]
["2019-05-26T11:56:15.000000000","2019-05-26T18:56:15.000000000",1021,279.1317]
["2019-05-26T11:56:15.000000000","2019-05-26T18:56:15.000000000",1016,482300.0]
["2019-05-26T11:56:30.000000000","2019-05-26T18:56:30.000000000",1019,58053.43]
["2019-05-26T11:56:30.000000000","2019-05-26T18:56:30.000000000",1018,482550.0]
["2019-05-26T11:56:45.000000000","2019-05-26T18:56:45.000000000",1017,483712.5]
["2019-05-26T11:56:45.000000000","2019-05-26T18:56:45.000000000",1020,2735676.0]
["2019-05-26T11:56:45.000000000","2019-05-26T18:56:45.000000000",1133,966.2438]
["2019-05-26T11:57:00.000000000","2019-05-26T18:57:00.000000000",1022,143.4254]
["2019-05-26T11:57:00.000000000","2019-05-26T18:57:00.000000000",1130,764033277.3773]
["2019-05-26T11:57:15.000000000","2019-05-26T18:57:15.000000000",1021,279.2206]
["2019-05-26T11:57:15.000000000","2019-05-26T18:57:15.000000000",1016,483200.0]
["2019-05-26T11:57:30.000000000","2019-05-26T18:57:30.000000000",1019,55406.689999999995]
["2019-05-26T11:57:30.000000000","2019-05-26T18:57:30.000000000",1018,483402.10000000003]
["2019-05-26T11:57:45.000000000","2019-05-26T18:57:45.000000000",1017,481790.6]
["2019-05-26T11:57:45.000000000","2019-05-26T18:57:45.000000000",1020,2735678.0]
["2019-05-26T11:57:45.000000000","2019-05-26T18:57:45.000000000",1133,965.4635]
["2019-05-26T11:58:00.000000000","2019-05-26T18:58:00.000000000",1022,123.3167]
["2019-05-26T11:58:00.000000000","2019-05-26T18:58:00.000000000",1130,762551918.6328]
["2019-05-26T11:58:15.000000000","2019-05-26T18:58:15.000000000",1021,279.0874]
["2019-05-26T11:58:15.000000000","2019-05-26T18:58:15.000000000",1016,482200.0]
["2019-05-26T11:58:30.000000000","2019-05-26T18:58:30.000000000",1019,56960.079999999994]
["2019-05-26T11:58:30.000000000","2019-05-26T18:58:30.000000000",1018,483043.8]
["2019-05-26T11:58:45.000000000","2019-05-26T18:58:45.000000000",1017,485510.4]
["2019-05-26T11:58:45.000000000","2019-05-26T18:58:45.000000000",1020,2735681.0]
["2019-05-26T11:58:45.000000000","2019-05-26T18:58:45.000000000",1133,970.6583]
["2019-05-26T11:59:00.000000000","2019-05-26T18:59:00.000000000",1022,155.278]
["2019-05-26T11:59:00.000000000","2019-05-26T18:59:00.000000000",1130,765243018.3827]
["2019-05-26T11:59:15.000000000","2019-05-26T18:59:15.000000000",1021,279.7512]
["2019-05-26T11:59:15.000000000","2019-05-26T18:59:15.000000000",1016,484400.0]
["2019-05-26T11:59:30.000000000","2019-05-26T18:59:30.000000000",1019,59326.74]
["2019-05-26T11:59:30.000000000","2019-05-26T18:59:30.000000000",1018,483454.2]
["2019-05-26T11:59:45.000000000","2019-05-26T18:59:45.000000000",1017,483688.5]
["2019-05-26T11:59:45.000000000","2019-05-26T18:59:45.000000000",1020,2735683.0]
["2019-05-26T11:59:45.000000000","2019-05-26T18:59:45.000000000",1133,967.1677]
["2019-05-26T12:00:00.000000000","2019-05-26T19:00:00.000000000",1022,129.4549]
["2019-05-26T12:00:00.000000000","2019-05-26T19:00:00.000000000",1130,762978158.7438]
["2019-05-26T12:00:15.000000000","2019-05-26T19:00:15.000000000",1021,278.7832]
["2019-05-26T12:00:15.000000000","2019-05-26T19:00:15.000000000",1016,482000.0]
["2019-05-26T12:00:30.000000000","2019-05-26T19:00:30.000000000",1019,60920.07]
["2019-05-26T12:00:30.000000000","2019-05-26T19:00:30.000000000",1018,481310.4]
["2019-05-26T12:00:45.000000000","2019-05-26T19:00:45.000000000",1017,481754.2]
["2019-05-26T12:00:45.000000000","2019-05-26T19:00:45.000000000",1020,2735685.0]
["2019-05-26T12:00:45.000000000","2019-05-26T19:00:45.000000000",1133,964.5646]
["2019-05-26T12:01:00.000000000","2019-05-26T19:01:00.000000000",1022,112.4831]
["2019-05-26T12:01:00.000000000","2019-05-26T19:01:00.000000000",1130,762025330.3185]
["2019-05-26T12:01:15.000000000","2019-05-26T19:01:15.000000000",1021,278.4347]
["2019-05-26T12:01:15.000000000","2019-05-26T19:01:15.000000000",1016,481600.0]
["2019-05-26T12:01:30.000000000","2019-05-26T19:01:30.000000000",1019,58660.12]
["2019-05-26T12:01:30.000000000","2019-05-26T19:01:30.000000000",1018,483047.9]
["2019-05-26T12:01:45.000000000","2019-05-26T19:01:45.000000000",1017,481745.8]
["2019-05-26T12:01:45.000000000","2019-05-26T19:01:45.000000000",1020,2735686.0]
["2019-05-26T12:01:45.000000000","2019-05-26T19:01:45.000000000",1133,965.2875]
["2019-05-26T12:02:00.000000000","2019-05-26T19:02:00.000000000",1022,114.7319]
["2019-05-26T12:02:00.000000000","2019-05-26T19:02:00.000000000",1130,761642886.3972]
["2019-05-26T12:02:15.000000000","2019-05-26T19:02:15.000000000",1021,278.6833]
["2019-05-26T12:02:15.000000000","2019-05-26T19:02:15.000000000",1016,482300.0]
["2019-05-26T12:02:30.000000000","2019-05-26T19:02:30.000000000",1019,57413.48]
["2019-05-26T12:02:30.000000000","2019-05-26T19:02:30.000000000",1018,482720.8]
["2019-05-26T12:02:45.000000000","2019-05-26T19:02:45.000000000",1017,485525.0]
["2019-05-26T12:02:45.000000000","2019-05-26T19:02:45.000000000",1020,2735688.0]
["2019-05-26T12:02:45.000000000","2019-05-26T19:02:45.000000000",1133,969.3562]
["2019-05-26T12:03:00.000000000","2019-05-26T19:03:00.000000000",1022,141.5606]
["2019-05-26T12:03:00.000000000","2019-05-26T19:03:00.000000000",1130,764407035.2352]
["2019-05-26T12:03:15.000000000","2019-05-26T19:03:15.000000000",1021,280.2729]
["2019-05-26T12:03:15.000000000","2019-05-26T19:03:15.000000000",1016,484900.0]
["2019-05-26T12:03:30.000000000","2019-05-26T19:03:30.000000000",1019,58600.1]
["2019-05-26T12:03:30.000000000","2019-05-26T19:03:30.000000000",1018,487814.6]
["2019-05-26T12:03:45.000000000","2019-05-26T19:03:45.000000000",1017,487996.89999999997]
["2019-05-26T12:03:45.000000000","2019-05-26T19:03:45.000000000",1020,2735690.0]
["2019-05-26T12:03:45.000000000","2019-05-26T19:03:45.000000000",1133,976.0032]
["2019-05-26T12:04:00.000000000","2019-05-26T19:04:00.000000000",1022,283.6827]
["2019-05-26T12:04:00.000000000","2019-05-26T19:04:00.000000000",1130,772011453.0618]
["2019-05-26T12:04:15.000000000","2019-05-26T19:04:15.000000000",1021,280.3905]
["2019-05-26T12:04:15.000000000","2019-05-26T19:04:15.000000000",1016,481800.0]
["2019-05-26T12:04:30.000000000","2019-05-26T19:04:30.000000000",1019,66586.77]
["2019-05-26T12:04:30.000000000","2019-05-26T19:04:30.000000000",1018,483225.0]
["2019-05-26T12:04:45.000000000","2019-05-26T19:04:45.000000000",1017,481592.69999999995]
["2019-05-26T12:04:45.000000000","2019-05-26T19:04:45.000000000",1020,2735693.0]
["2019-05-26T12:04:45.000000000","2019-05-26T19:04:45.000000000",1133,963.2156]
["2019-05-26T12:05:00.000000000","2019-05-26T19:05:00.000000000",1022,112.3077]
["2019-05-26T12:05:00.000000000","2019-05-26T19:05:00.000000000",1130,762549802.513]
["2019-05-26T12:05:15.000000000","2019-05-26T19:05:15.000000000",1021,278.7344]
["2019-05-26T12:05:15.000000000","2019-05-26T19:05:15.000000000",1016,481900.0]
["2019-05-26T12:05:30.000000000","2019-05-26T19:05:30.000000000",1019,61000.0]
["2019-05-26T12:05:30.000000000","2019-05-26T19:05:30.000000000",1018,483764.6]
["2019-05-26T12:05:45.000000000","2019-05-26T19:05:45.000000000",1017,487295.8]
["2019-05-26T12:05:45.000000000","2019-05-26T19:05:45.000000000",1020,2735694.0]
["2019-05-26T12:05:45.000000000","2019-05-26T19:05:45.000000000",1133,973.3791]
["2019-05-26T12:06:00.000000000","2019-05-26T19:06:00.000000000",1022,144.7218]
["2019-05-26T12:06:00.000000000","2019-05-26T19:06:00.000000000",1130,765501901.3305]
["2019-05-26T12:06:15.000000000","2019-05-26T19:06:15.000000000",1021,280.9211]
["2019-05-26T12:06:15.000000000","2019-05-26T19:06:15.000000000",1016,487600.0]
["2019-05-26T12:06:30.000000000","2019-05-26T19:06:30.000000000",1019,57086.72]
["2019-05-26T12:06:30.000000000","2019-05-26T19:06:30.000000000",1018,487302.1]
["2019-05-26T12:06:45.000000000","2019-05-26T19:06:45.000000000",1017,487530.19999999995]
["2019-05-26T12:06:45.000000000","2019-05-26T19:06:45.000000000",1020,2735697.0]
["2019-05-26T12:06:45.000000000","2019-05-26T19:06:45.000000000",1133,973.9573]
["2019-05-26T12:07:00.000000000","2019-05-26T19:07:00.000000000",1022,206.0271]
["2019-05-26T12:07:00.000000000","2019-05-26T19:07:00.000000000",1130,768649067.06]
["2019-05-26T12:07:15.000000000","2019-05-26T19:07:15.000000000",1021,281.8025]
["2019-05-26T12:07:15.000000000","2019-05-26T19:07:15.000000000",1016,487600.0]
["2019-05-26T12:07:30.000000000","2019-05-26T19:07:30.000000000",1019,62866.76]
["2019-05-26T12:07:30.000000000","2019-05-26T19:07:30.000000000",1018,483112.5]
["2019-05-26T12:07:45.000000000","2019-05-26T19:07:45.000000000",1017,485569.8]
["2019-05-26T12:07:45.000000000","2019-05-26T19:07:45.000000000",1020,2735701.0]
["2019-05-26T12:07:45.000000000","2019-05-26T19:07:45.000000000",1133,969.2698]
["2019-05-26T12:08:00.000000000","2019-05-26T19:08:00.000000000",1022,176.59]
["2019-05-26T12:08:00.000000000","2019-05-26T19:08:00.000000000",1130,765740765.5266]
["2019-05-26T12:08:15.000000000","2019-05-26T19:08:15.000000000",1021,280.113]
["2019-05-26T12:08:15.000000000","2019-05-26T19:08:15.000000000",1016,487200.0]
["2019-05-26T12:08:30.000000000","2019-05-26T19:08:30.000000000",1019,62746.78999999999]
["2019-05-26T12:08:30.000000000","2019-05-26T19:08:30.000000000",1018,488756.3]
["2019-05-26T12:08:45.000000000","2019-05-26T19:08:45.000000000",1017,487862.5]
["2019-05-26T12:08:45.000000000","2019-05-26T19:08:45.000000000",1020,2735704.0]
["2019-05-26T12:08:45.000000000","2019-05-26T19:08:45.000000000",1133,974.2521]
["2019-05-26T12:09:00.000000000","2019-05-26T19:09:00.000000000",1022,243.9936]
["2019-05-26T12:09:00.000000000","2019-05-26T19:09:00.000000000",1130,770466721.2585]
["2019-05-26T12:09:15.000000000","2019-05-26T19:09:15.000000000",1021,280.153]
["2019-05-26T12:09:15.000000000","2019-05-26T19:09:15.000000000",1016,481800.0]
["2019-05-26T12:09:30.000000000","2019-05-26T19:09:30.000000000",1019,63140.02]
["2019-05-26T12:09:30.000000000","2019-05-26T19:09:30.000000000",1018,480758.30000000005]
["2019-05-26T12:09:45.000000000","2019-05-26T19:09:45.000000000",1017,481650.0]
["2019-05-26T12:09:45.000000000","2019-05-26T19:09:45.000000000",1020,2735706.0]
["2019-05-26T12:09:45.000000000","2019-05-26T19:09:45.000000000",1133,962.0458]
["2019-05-26T12:10:00.000000000","2019-05-26T19:10:00.000000000",1022,111.271]
["2019-05-26T12:10:00.000000000","2019-05-26T19:10:00.000000000",1130,761253965.796]
["2019-05-26T12:10:15.000000000","2019-05-26T19:10:15.000000000",1021,278.1882]
["2019-05-26T12:10:15.000000000","2019-05-26T19:10:15.000000000",1016,481400.0]
["2019-05-26T12:10:30.000000000","2019-05-26T19:10:30.000000000",1019,57300.1]
["2019-05-26T12:10:30.000000000","2019-05-26T19:10:30.000000000",1018,480950.0]
["2019-05-26T12:10:45.000000000","2019-05-26T19:10:45.000000000",1017,481658.3]
["2019-05-26T12:10:45.000000000","2019-05-26T19:10:45.000000000",1020,2735708.0]
["2019-05-26T12:10:45.000000000","2019-05-26T19:10:45.000000000",1133,964.5833]
["2019-05-26T12:11:00.000000000","2019-05-26T19:11:00.000000000",1022,118.4882]
["2019-05-26T12:11:00.000000000","2019-05-26T19:11:00.000000000",1130,761855557.3756]
["2019-05-26T12:11:15.000000000","2019-05-26T19:11:15.000000000",1021,279.0683]
["2019-05-26T12:11:15.000000000","2019-05-26T19:11:15.000000000",1016,484500.0]
["2019-05-26T12:11:30.000000000","2019-05-26T19:11:30.000000000",1019,55126.759999999995]
["2019-05-26T12:11:30.000000000","2019-05-26T19:11:30.000000000",1018,486631.3]
["2019-05-26T12:11:45.000000000","2019-05-26T19:11:45.000000000",1017,487780.19999999995]
["2019-05-26T12:11:45.000000000","2019-05-26T19:11:45.000000000",1020,2735710.0]
["2019-05-26T12:11:45.000000000","2019-05-26T19:11:45.000000000",1133,974.6739]
["2019-05-26T12:12:00.000000000","2019-05-26T19:12:00.000000000",1022,243.3542]
["2019-05-26T12:12:00.000000000","2019-05-26T19:12:00.000000000",1130,770778093.5459]
["2019-05-26T12:12:15.000000000","2019-05-26T19:12:15.000000000",1021,281.7003]
["2019-05-26T12:12:15.000000000","2019-05-26T19:12:15.000000000",1016,487200.0]
["2019-05-26T12:12:30.000000000","2019-05-26T19:12:30.000000000",1019,61473.350000000006]
["2019-05-26T12:12:30.000000000","2019-05-26T19:12:30.000000000",1018,485587.5]
["2019-05-26T12:12:45.000000000","2019-05-26T19:12:45.000000000",1017,487464.60000000003]
["2019-05-26T12:12:45.000000000","2019-05-26T19:12:45.000000000",1020,2735713.0]
["2019-05-26T12:12:45.000000000","2019-05-26T19:12:45.000000000",1133,973.6959]
["2019-05-26T12:13:00.000000000","2019-05-26T19:13:00.000000000",1022,214.3455]
["2019-05-26T12:13:00.000000000","2019-05-26T19:13:00.000000000",1130,768501456.8816]
["2019-05-26T12:13:15.000000000","2019-05-26T19:13:15.000000000",1021,280.5726]
["2019-05-26T12:13:15.000000000","2019-05-26T19:13:15.000000000",1016,483800.0]
["2019-05-26T12:13:30.000000000","2019-05-26T19:13:30.000000000",1019,65180.08]
["2019-05-26T12:13:30.000000000","2019-05-26T19:13:30.000000000",1018,483325.0]
["2019-05-26T12:13:45.000000000","2019-05-26T19:13:45.000000000",1017,481758.30000000005]
["2019-05-26T12:13:45.000000000","2019-05-26T19:13:45.000000000",1020,2735716.0]
["2019-05-26T12:13:45.000000000","2019-05-26T19:13:45.000000000",1133,963.7]
["2019-05-26T12:14:00.000000000","2019-05-26T19:14:00.000000000",1022,119.4672]
["2019-05-26T12:14:00.000000000","2019-05-26T19:14:00.000000000",1130,762823771.8479]
["2019-05-26T12:14:15.000000000","2019-05-26T19:14:15.000000000",1021,278.943]
["2019-05-26T12:14:15.000000000","2019-05-26T19:14:15.000000000",1016,482400.0]
["2019-05-26T12:14:30.000000000","2019-05-26T19:14:30.000000000",1019,58893.41]
["2019-05-26T12:14:30.000000000","2019-05-26T19:14:30.000000000",1018,486818.8]
["2019-05-26T12:14:45.000000000","2019-05-26T19:14:45.000000000",1017,487456.2]
["2019-05-26T12:14:45.000000000","2019-05-26T19:14:45.000000000",1020,2735718.0]
["2019-05-26T12:14:45.000000000","2019-05-26T19:14:45.000000000",1133,974.8645]
["2019-05-26T12:15:00.000000000","2019-05-26T19:15:00.000000000",1022,242.7748]
["2019-05-26T12:15:00.000000000","2019-05-26T19:15:00.000000000",1130,770428260.4858]
["2019-05-26T12:15:15.000000000","2019-05-26T19:15:15.000000000",1021,281.6537]
["2019-05-26T12:15:15.000000000","2019-05-26T19:15:15.000000000",1016,486400.0]
["2019-05-26T12:15:30.000000000","2019-05-26T19:15:30.000000000",1019,58100.1]
["2019-05-26T12:15:30.000000000","2019-05-26T19:15:30.000000000",1018,486897.89999999997]
["2019-05-26T12:15:45.000000000","2019-05-26T19:15:45.000000000",1017,484323.89999999997]
["2019-05-26T12:15:45.000000000","2019-05-26T19:15:45.000000000",1020,2735722.0]
["2019-05-26T12:15:45.000000000","2019-05-26T19:15:45.000000000",1133,968.0218]
["2019-05-26T12:16:00.000000000","2019-05-26T19:16:00.000000000",1022,181.4917]
["2019-05-26T12:16:00.000000000","2019-05-26T19:16:00.000000000",1130,766250563.5576]
["2019-05-26T12:16:15.000000000","2019-05-26T19:16:15.000000000",1021,278.7721]
["2019-05-26T12:16:15.000000000","2019-05-26T19:16:15.000000000",1016,481900.0]
["2019-05-26T12:16:30.000000000","2019-05-26T19:16:30.000000000",1019,61660.08]
["2019-05-26T12:16:30.000000000","2019-05-26T19:16:30.000000000",1018,483191.7]
["2019-05-26T12:16:45.000000000","2019-05-26T19:16:45.000000000",1017,483510.4]
["2019-05-26T12:16:45.000000000","2019-05-26T19:16:45.000000000",1020,2735724.0]
["2019-05-26T12:16:45.000000000","2019-05-26T19:16:45.000000000",1133,967.525]
["2019-05-26T12:17:00.000000000","2019-05-26T19:17:00.000000000",1022,123.0813]
["2019-05-26T12:17:00.000000000","2019-05-26T19:17:00.000000000",1130,763317606.894]
["2019-05-26T12:17:15.000000000","2019-05-26T19:17:15.000000000",1021,280.4282]
["2019-05-26T12:17:15.000000000","2019-05-26T19:17:15.000000000",1016,486900.0]
["2019-05-26T12:17:30.000000000","2019-05-26T19:17:30.000000000",1019,57360.09]
["2019-05-26T12:17:30.000000000","2019-05-26T19:17:30.000000000",1018,486650.0]
["2019-05-26T12:17:45.000000000","2019-05-26T19:17:45.000000000",1017,487740.6]
["2019-05-26T12:17:45.000000000","2019-05-26T19:17:45.000000000",1020,2735727.0]
["2019-05-26T12:17:45.000000000","2019-05-26T19:17:45.000000000",1133,975.0656]
["2019-05-26T12:18:00.000000000","2019-05-26T19:18:00.000000000",1022,233.5552]
["2019-05-26T12:18:00.000000000","2019-05-26T19:18:00.000000000",1130,769343616.7424]
["2019-05-26T12:18:15.000000000","2019-05-26T19:18:15.000000000",1021,280.557]
["2019-05-26T12:18:15.000000000","2019-05-26T19:18:15.000000000",1016,482700.0]
["2019-05-26T12:18:30.000000000","2019-05-26T19:18:30.000000000",1019,61266.67]
["2019-05-26T12:18:30.000000000","2019-05-26T19:18:30.000000000",1018,483135.4]
["2019-05-26T12:18:45.000000000","2019-05-26T19:18:45.000000000",1017,481925.0]
["2019-05-26T12:18:45.000000000","2019-05-26T19:18:45.000000000",1020,2735729.0]
["2019-05-26T12:18:45.000000000","2019-05-26T19:18:45.000000000",1133,963.4667]
["2019-05-26T12:19:00.000000000","2019-05-26T19:19:00.000000000",1022,111.2309]
["2019-05-26T12:19:00.000000000","2019-05-26T19:19:00.000000000",1130,762128686.2986]
["2019-05-26T12:19:15.000000000","2019-05-26T19:19:15.000000000",1021,278.2904]
["2019-05-26T12:19:15.000000000","2019-05-26T19:19:15.000000000",1016,480400.0]
["2019-05-26T12:19:30.000000000","2019-05-26T19:19:30.000000000",1019,58106.69]
["2019-05-26T12:19:30.000000000","2019-05-26T19:19:30.000000000",1018,481618.7]
["2019-05-26T12:19:45.000000000","2019-05-26T19:19:45.000000000",1017,479577.0]
["2019-05-26T12:19:45.000000000","2019-05-26T19:19:45.000000000",1020,2735730.0]
["2019-05-26T12:20:00.000000000","2019-05-26T19:20:00.000000000",1017,479833.3]
["2019-05-26T12:20:00.000000000","2019-05-26T19:20:00.000000000",1020,2735731.0]
["2019-05-26T12:20:00.000000000","2019-05-26T19:20:00.000000000",1133,961.3]
["2019-05-26T12:20:15.000000000","2019-05-26T19:20:15.000000000",1022,78.92331]
["2019-05-26T12:20:15.000000000","2019-05-26T19:20:15.000000000",1130,758619027.0193]
["2019-05-26T12:20:30.000000000","2019-05-26T19:20:30.000000000",1021,277.3292]
["2019-05-26T12:20:30.000000000","2019-05-26T19:20:30.000000000",1016,479800.0]
["2019-05-26T12:20:45.000000000","2019-05-26T19:20:45.000000000",1019,53993.46]
["2019-05-26T12:20:45.000000000","2019-05-26T19:20:45.000000000",1018,479858.3]
["2019-05-26T12:21:00.000000000","2019-05-26T19:21:00.000000000",1017,479666.7]
["2019-05-26T12:21:00.000000000","2019-05-26T19:21:00.000000000",1020,2735732.0]
["2019-05-26T12:21:00.000000000","2019-05-26T19:21:00.000000000",1133,958.8813]
["2019-05-26T12:21:15.000000000","2019-05-26T19:21:15.000000000",1022,77.62905]
["2019-05-26T12:21:15.000000000","2019-05-26T19:21:15.000000000",1130,759275059.28]
["2019-05-26T12:21:30.000000000","2019-05-26T19:21:30.000000000",1021,277.4845]
["2019-05-26T12:21:30.000000000","2019-05-26T19:21:30.000000000",1016,479600.0]
["2019-05-26T12:21:45.000000000","2019-05-26T19:21:45.000000000",1019,54360.09]
["2019-05-26T12:21:45.000000000","2019-05-26T19:21:45.000000000",1018,479787.5]
["2019-05-26T12:22:00.000000000","2019-05-26T19:22:00.000000000",1017,480038.5]
["2019-05-26T12:22:00.000000000","2019-05-26T19:22:00.000000000",1020,2735733.0]
["2019-05-26T12:22:00.000000000","2019-05-26T19:22:00.000000000",1133,959.7343]
["2019-05-26T12:22:15.000000000","2019-05-26T19:22:15.000000000",1022,85.43234]
["2019-05-26T12:22:15.000000000","2019-05-26T19:22:15.000000000",1130,758789748.0016]
["2019-05-26T12:22:30.000000000","2019-05-26T19:22:30.000000000",1021,277.2048]
["2019-05-26T12:22:30.000000000","2019-05-26T19:22:30.000000000",1016,480100.0]
["2019-05-26T12:22:45.000000000","2019-05-26T19:22:45.000000000",1019,55813.380000000005]
["2019-05-26T12:22:45.000000000","2019-05-26T19:22:45.000000000",1018,479881.3]
["2019-05-26T12:23:00.000000000","2019-05-26T19:23:00.000000000",1017,479688.5]
["2019-05-26T12:23:00.000000000","2019-05-26T19:23:00.000000000",1020,2735734.0]
["2019-05-26T12:23:00.000000000","2019-05-26T19:23:00.000000000",1133,958.7864]
["2019-05-26T12:23:15.000000000","2019-05-26T19:23:15.000000000",1022,84.50439]
["2019-05-26T12:23:15.000000000","2019-05-26T19:23:15.000000000",1130,758838721.447]
["2019-05-26T12:23:30.000000000","2019-05-26T19:23:30.000000000",1021,277.3468]
["2019-05-26T12:23:30.000000000","2019-05-26T19:23:30.000000000",1016,480100.0]
["2019-05-26T12:23:45.000000000","2019-05-26T19:23:45.000000000",1019,56900.149999999994]
["2019-05-26T12:23:45.000000000","2019-05-26T19:23:45.000000000",1018,482960.39999999997]
["2019-05-26T12:24:00.000000000","2019-05-26T19:24:00.000000000",1017,483717.6]
["2019-05-26T12:24:00.000000000","2019-05-26T19:24:00.000000000",1020,2735735.0]
["2019-05-26T12:24:15.000000000","2019-05-26T19:24:15.000000000",1017,483766.7]
["2019-05-26T12:24:15.000000000","2019-05-26T19:24:15.000000000",1020,2735736.0]
["2019-05-26T12:24:15.000000000","2019-05-26T19:24:15.000000000",1133,967.6271]
["2019-05-26T12:24:30.000000000","2019-05-26T19:24:30.000000000",1022,84.75816]
["2019-05-26T12:24:30.000000000","2019-05-26T19:24:30.000000000",1133,967.5938]
["2019-05-26T12:24:45.000000000","2019-05-26T19:24:45.000000000",1022,84.90562]
["2019-05-26T12:24:45.000000000","2019-05-26T19:24:45.000000000",1133,967.6652]
["2019-05-26T12:25:00.000000000","2019-05-26T19:25:00.000000000",1022,85.04833]
["2019-05-26T12:25:00.000000000","2019-05-26T19:25:00.000000000",1130,762325152.2928]
["2019-05-26T12:25:15.000000000","2019-05-26T19:25:15.000000000",1021,278.5834]
["2019-05-26T12:25:15.000000000","2019-05-26T19:25:15.000000000",1016,482100.0]
["2019-05-26T12:25:30.000000000","2019-05-26T19:25:30.000000000",1019,61373.44]
["2019-05-26T12:25:30.000000000","2019-05-26T19:25:30.000000000",1018,483731.3]
["2019-05-26T12:25:45.000000000","2019-05-26T19:25:45.000000000",1017,481554.19999999995]
["2019-05-26T12:25:45.000000000","2019-05-26T19:25:45.000000000",1020,2735738.0]
["2019-05-26T12:25:45.000000000","2019-05-26T19:25:45.000000000",1133,965.2438]
["2019-05-26T12:26:00.000000000","2019-05-26T19:26:00.000000000",1022,86.59566]
["2019-05-26T12:26:00.000000000","2019-05-26T19:26:00.000000000",1130,762902671.6652]
["2019-05-26T12:26:15.000000000","2019-05-26T19:26:15.000000000",1021,278.8638]
["2019-05-26T12:26:15.000000000","2019-05-26T19:26:15.000000000",1130,762898294.4844]
["2019-05-26T12:26:30.000000000","2019-05-26T19:26:30.000000000",1021,278.9032]
["2019-05-26T12:26:30.000000000","2019-05-26T19:26:30.000000000",1016,482400.0]
["2019-05-26T12:26:45.000000000","2019-05-26T19:26:45.000000000",1019,63300.049999999996]
["2019-05-26T12:26:45.000000000","2019-05-26T19:26:45.000000000",1018,482154.2]
["2019-05-26T12:27:00.000000000","2019-05-26T19:27:00.000000000",1017,483543.8]
["2019-05-26T12:27:00.000000000","2019-05-26T19:27:00.000000000",1020,2735739.0]
["2019-05-26T12:27:00.000000000","2019-05-26T19:27:00.000000000",1133,965.7771]
["2019-05-26T12:27:15.000000000","2019-05-26T19:27:15.000000000",1022,91.54175]
["2019-05-26T12:27:15.000000000","2019-05-26T19:27:15.000000000",1130,762234609.4929]
["2019-05-26T12:27:30.000000000","2019-05-26T19:27:30.000000000",1021,278.6566]
["2019-05-26T12:27:30.000000000","2019-05-26T19:27:30.000000000",1016,482500.0]
["2019-05-26T12:27:45.000000000","2019-05-26T19:27:45.000000000",1019,62020.049999999996]
["2019-05-26T12:27:45.000000000","2019-05-26T19:27:45.000000000",1018,482147.89999999997]
["2019-05-26T12:28:00.000000000","2019-05-26T19:28:00.000000000",1017,483821.9]
["2019-05-26T12:28:00.000000000","2019-05-26T19:28:00.000000000",1020,2735740.0]
["2019-05-26T12:28:00.000000000","2019-05-26T19:28:00.000000000",1133,966.1386]
["2019-05-26T12:28:15.000000000","2019-05-26T19:28:15.000000000",1022,93.76627]
["2019-05-26T12:28:15.000000000","2019-05-26T19:28:15.000000000",1130,763377065.0285]
["2019-05-26T12:28:30.000000000","2019-05-26T19:28:30.000000000",1021,279.1783]
["2019-05-26T12:28:30.000000000","2019-05-26T19:28:30.000000000",1016,482700.0]
["2019-05-26T12:28:45.000000000","2019-05-26T19:28:45.000000000",1019,60800.049999999996]
["2019-05-26T12:28:45.000000000","2019-05-26T19:28:45.000000000",1018,482485.4]
["2019-05-26T12:29:00.000000000","2019-05-26T19:29:00.000000000",1017,483681.2]
["2019-05-26T12:29:00.000000000","2019-05-26T19:29:00.000000000",1020,2735742.0]
["2019-05-26T12:29:00.000000000","2019-05-26T19:29:00.000000000",1133,966.3333]
["2019-05-26T12:29:15.000000000","2019-05-26T19:29:15.000000000",1022,102.7639]
["2019-05-26T12:29:15.000000000","2019-05-26T19:29:15.000000000",1130,763674992.7966]
["2019-05-26T12:29:30.000000000","2019-05-26T19:29:30.000000000",1021,279.1073]
["2019-05-26T12:29:30.000000000","2019-05-26T19:29:30.000000000",1016,483700.0]
["2019-05-26T12:29:45.000000000","2019-05-26T19:29:45.000000000",1019,59013.46]
["2019-05-26T12:29:45.000000000","2019-05-26T19:29:45.000000000",1018,483333.3]
["2019-05-26T12:30:00.000000000","2019-05-26T19:30:00.000000000",1017,483818.8]
["2019-05-26T12:30:00.000000000","2019-05-26T19:30:00.000000000",1020,2735743.0]
["2019-05-26T12:30:00.000000000","2019-05-26T19:30:00.000000000",1133,967.698]
["2019-05-26T12:30:15.000000000","2019-05-26T19:30:15.000000000",1022,124.1468]
["2019-05-26T12:30:15.000000000","2019-05-26T19:30:15.000000000",1130,765479500.6848]
["2019-05-26T12:30:30.000000000","2019-05-26T19:30:30.000000000",1021,281.1342]
["2019-05-26T12:30:30.000000000","2019-05-26T19:30:30.000000000",1016,484500.0]
["2019-05-26T12:30:45.000000000","2019-05-26T19:30:45.000000000",1019,59700.200000000004]
["2019-05-26T12:30:45.000000000","2019-05-26T19:30:45.000000000",1018,485262.5]
["2019-05-26T12:31:00.000000000","2019-05-26T19:31:00.000000000",1017,483887.5]
["2019-05-26T12:31:00.000000000","2019-05-26T19:31:00.000000000",1020,2735746.0]
["2019-05-26T12:31:00.000000000","2019-05-26T19:31:00.000000000",1133,967.6729]
["2019-05-26T12:31:15.000000000","2019-05-26T19:31:15.000000000",1022,115.8553]
["2019-05-26T12:31:15.000000000","2019-05-26T19:31:15.000000000",1130,765333971.4618]
["2019-05-26T12:31:30.000000000","2019-05-26T19:31:30.000000000",1021,279.7533]
["2019-05-26T12:31:30.000000000","2019-05-26T19:31:30.000000000",1016,484400.0]
["2019-05-26T12:31:45.000000000","2019-05-26T19:31:45.000000000",1019,62773.5]
["2019-05-26T12:31:45.000000000","2019-05-26T19:31:45.000000000",1018,484827.1]
["2019-05-26T12:32:00.000000000","2019-05-26T19:32:00.000000000",1017,483957.3]
["2019-05-26T12:32:00.000000000","2019-05-26T19:32:00.000000000",1020,2735747.0]
["2019-05-26T12:32:00.000000000","2019-05-26T19:32:00.000000000",1133,967.2781]
["2019-05-26T12:32:15.000000000","2019-05-26T19:32:15.000000000",1022,135.9263]
["2019-05-26T12:32:15.000000000","2019-05-26T19:32:15.000000000",1130,765115944.7032]
["2019-05-26T12:32:30.000000000","2019-05-26T19:32:30.000000000",1021,278.9827]
["2019-05-26T12:32:30.000000000","2019-05-26T19:32:30.000000000",1130,763226363.5596]
["2019-05-26T12:32:45.000000000","2019-05-26T19:32:45.000000000",1021,278.8653]
["2019-05-26T12:32:45.000000000","2019-05-26T19:32:45.000000000",1016,482400.0]
["2019-05-26T12:33:00.000000000","2019-05-26T19:33:00.000000000",1019,61300.049999999996]
["2019-05-26T12:33:00.000000000","2019-05-26T19:33:00.000000000",1018,483377.1]
["2019-05-26T12:33:15.000000000","2019-05-26T19:33:15.000000000",1017,483265.60000000003]
["2019-05-26T12:33:15.000000000","2019-05-26T19:33:15.000000000",1020,2735749.0]
["2019-05-26T12:33:15.000000000","2019-05-26T19:33:15.000000000",1133,967.1781]
["2019-05-26T12:33:30.000000000","2019-05-26T19:33:30.000000000",1022,87.57915]
["2019-05-26T12:33:30.000000000","2019-05-26T19:33:30.000000000",1130,763057573.2541]
["2019-05-26T12:33:45.000000000","2019-05-26T19:33:45.000000000",1021,278.8854]
["2019-05-26T12:33:45.000000000","2019-05-26T19:33:45.000000000",1016,482100.0]
["2019-05-26T12:34:00.000000000","2019-05-26T19:34:00.000000000",1019,57046.71]
["2019-05-26T12:34:00.000000000","2019-05-26T19:34:00.000000000",1018,481333.3]
["2019-05-26T12:34:15.000000000","2019-05-26T19:34:15.000000000",1017,481727.10000000003]
["2019-05-26T12:34:15.000000000","2019-05-26T19:34:15.000000000",1020,2735750.0]
["2019-05-26T12:34:15.000000000","2019-05-26T19:34:15.000000000",1133,964.4896]
["2019-05-26T12:34:30.000000000","2019-05-26T19:34:30.000000000",1022,82.4553]
["2019-05-26T12:34:30.000000000","2019-05-26T19:34:30.000000000",1130,761697363.7]
["2019-05-26T12:34:45.000000000","2019-05-26T19:34:45.000000000",1021,278.3659]
["2019-05-26T12:34:45.000000000","2019-05-26T19:34:45.000000000",1016,482000.0]
["2019-05-26T12:35:00.000000000","2019-05-26T19:35:00.000000000",1019,57153.48]
["2019-05-26T12:35:00.000000000","2019-05-26T19:35:00.000000000",1018,481497.9]
["2019-05-26T12:35:15.000000000","2019-05-26T19:35:15.000000000",1017,481801.10000000003]
["2019-05-26T12:35:15.000000000","2019-05-26T19:35:15.000000000",1020,2735751.0]
["2019-05-26T12:35:15.000000000","2019-05-26T19:35:15.000000000",1133,963.1032]
["2019-05-26T12:35:30.000000000","2019-05-26T19:35:30.000000000",1022,79.28073]
["2019-05-26T12:35:30.000000000","2019-05-26T19:35:30.000000000",1130,762116485.6017]
["2019-05-26T12:35:45.000000000","2019-05-26T19:35:45.000000000",1021,278.6544]
["2019-05-26T12:35:45.000000000","2019-05-26T19:35:45.000000000",1016,482000.0]
["2019-05-26T12:36:00.000000000","2019-05-26T19:36:00.000000000",1019,58260.12]
["2019-05-26T12:36:00.000000000","2019-05-26T19:36:00.000000000",1018,482795.8]
["2019-05-26T12:36:15.000000000","2019-05-26T19:36:15.000000000",1017,481605.2]
["2019-05-26T12:36:15.000000000","2019-05-26T19:36:15.000000000",1020,2735752.0]
["2019-05-26T12:36:15.000000000","2019-05-26T19:36:15.000000000",1133,963.5656]
["2019-05-26T12:36:30.000000000","2019-05-26T19:36:30.000000000",1022,78.87222]
["2019-05-26T12:36:30.000000000","2019-05-26T19:36:30.000000000",1130,761898456.0904]
["2019-05-26T12:36:45.000000000","2019-05-26T19:36:45.000000000",1021,278.3347]
["2019-05-26T12:36:45.000000000","2019-05-26T19:36:45.000000000",1016,482100.0]
["2019-05-26T12:37:00.000000000","2019-05-26T19:37:00.000000000",1019,59466.86]
["2019-05-26T12:37:00.000000000","2019-05-26T19:37:00.000000000",1018,483475.0]
["2019-05-26T12:37:15.000000000","2019-05-26T19:37:15.000000000",1017,481619.8]
["2019-05-26T12:37:15.000000000","2019-05-26T19:37:15.000000000",1020,2735754.0]
["2019-05-26T12:37:15.000000000","2019-05-26T19:37:15.000000000",1133,965.2802]
["2019-05-26T12:37:30.000000000","2019-05-26T19:37:30.000000000",1022,81.9536]
["2019-05-26T12:37:30.000000000","2019-05-26T19:37:30.000000000",1130,761905026.8214]
["2019-05-26T12:37:45.000000000","2019-05-26T19:37:45.000000000",1021,278.6545]
["2019-05-26T12:37:45.000000000","2019-05-26T19:37:45.000000000",1016,482000.0]
["2019-05-26T12:38:00.000000000","2019-05-26T19:38:00.000000000",1019,60913.43]
["2019-05-26T12:38:00.000000000","2019-05-26T19:38:00.000000000",1018,483656.3]
["2019-05-26T12:38:15.000000000","2019-05-26T19:38:15.000000000",1017,481698.89999999997]
["2019-05-26T12:38:15.000000000","2019-05-26T19:38:15.000000000",1020,2735755.0]
["2019-05-26T12:38:15.000000000","2019-05-26T19:38:15.000000000",1133,965.3781]
["2019-05-26T12:38:30.000000000","2019-05-26T19:38:30.000000000",1022,86.28932]
["2019-05-26T12:38:30.000000000","2019-05-26T19:38:30.000000000",1130,762688825.5525]
["2019-05-26T12:38:45.000000000","2019-05-26T19:38:45.000000000",1021,278.8076]
["2019-05-26T12:38:45.000000000","2019-05-26T19:38:45.000000000",1016,482300.0]
["2019-05-26T12:39:00.000000000","2019-05-26T19:39:00.000000000",1019,62742.99]
["2019-05-26T12:39:00.000000000","2019-05-26T19:39:00.000000000",1018,482484.39999999997]
["2019-05-26T12:39:15.000000000","2019-05-26T19:39:15.000000000",1019,62646.810000000005]
["2019-05-26T12:39:15.000000000","2019-05-26T19:39:15.000000000",1018,482179.19999999995]
["2019-05-26T12:39:30.000000000","2019-05-26T19:39:30.000000000",1017,483632.3]
["2019-05-26T12:39:30.000000000","2019-05-26T19:39:30.000000000",1020,2735757.0]
["2019-05-26T12:39:30.000000000","2019-05-26T19:39:30.000000000",1133,965.8656]
["2019-05-26T12:39:45.000000000","2019-05-26T19:39:45.000000000",1022,98.43705]
["2019-05-26T12:39:45.000000000","2019-05-26T19:39:45.000000000",1130,762932044.7694]
["2019-05-26T12:40:00.000000000","2019-05-26T19:40:00.000000000",1021,278.9208]
["2019-05-26T12:40:00.000000000","2019-05-26T19:40:00.000000000",1016,483100.0]
["2019-05-26T12:40:15.000000000","2019-05-26T19:40:15.000000000",1019,60540.170000000006]
["2019-05-26T12:40:15.000000000","2019-05-26T19:40:15.000000000",1018,485016.7]
["2019-05-26T12:40:30.000000000","2019-05-26T19:40:30.000000000",1017,483658.3]
["2019-05-26T12:40:30.000000000","2019-05-26T19:40:30.000000000",1020,2735758.0]
["2019-05-26T12:40:30.000000000","2019-05-26T19:40:30.000000000",1133,967.402]
["2019-05-26T12:40:45.000000000","2019-05-26T19:40:45.000000000",1022,118.2106]
["2019-05-26T12:40:45.000000000","2019-05-26T19:40:45.000000000",1130,765331309.8338]
["2019-05-26T12:41:00.000000000","2019-05-26T19:41:00.000000000",1021,279.7911]
["2019-05-26T12:41:00.000000000","2019-05-26T19:41:00.000000000",1016,483500.0]
["2019-05-26T12:41:15.000000000","2019-05-26T19:41:15.000000000",1019,59653.48]
["2019-05-26T12:41:15.000000000","2019-05-26T19:41:15.000000000",1018,485177.1]
["2019-05-26T12:41:30.000000000","2019-05-26T19:41:30.000000000",1017,487337.5]
["2019-05-26T12:41:30.000000000","2019-05-26T19:41:30.000000000",1020,2735760.0]
["2019-05-26T12:41:30.000000000","2019-05-26T19:41:30.000000000",1133,973.5938]
["2019-05-26T12:41:45.000000000","2019-05-26T19:41:45.000000000",1022,167.2304]
["2019-05-26T12:41:45.000000000","2019-05-26T19:41:45.000000000",1130,767725112.184]
["2019-05-26T12:42:00.000000000","2019-05-26T19:42:00.000000000",1021,281.1853]
["2019-05-26T12:42:00.000000000","2019-05-26T19:42:00.000000000",1016,487200.0]
["2019-05-26T12:42:15.000000000","2019-05-26T19:42:15.000000000",1019,60100.1]
["2019-05-26T12:42:15.000000000","2019-05-26T19:42:15.000000000",1018,485356.3]
["2019-05-26T12:42:30.000000000","2019-05-26T19:42:30.000000000",1017,484107.3]
["2019-05-26T12:42:30.000000000","2019-05-26T19:42:30.000000000",1020,2735762.0]
["2019-05-26T12:42:30.000000000","2019-05-26T19:42:30.000000000",1133,967.4094]
["2019-05-26T12:42:45.000000000","2019-05-26T19:42:45.000000000",1022,134.8229]
["2019-05-26T12:42:45.000000000","2019-05-26T19:42:45.000000000",1130,765575364.5038]
["2019-05-26T12:43:00.000000000","2019-05-26T19:43:00.000000000",1021,279.4381]
["2019-05-26T12:43:00.000000000","2019-05-26T19:43:00.000000000",1016,482800.0]
["2019-05-26T12:43:15.000000000","2019-05-26T19:43:15.000000000",1019,62371.51]
["2019-05-26T12:43:15.000000000","2019-05-26T19:43:15.000000000",1018,482317.0]
["2019-05-26T12:43:30.000000000","2019-05-26T19:43:30.000000000",1019,61206.79]
["2019-05-26T12:43:30.000000000","2019-05-26T19:43:30.000000000",1018,483602.10000000003]
["2019-05-26T12:43:45.000000000","2019-05-26T19:43:45.000000000",1017,483762.5]
["2019-05-26T12:43:45.000000000","2019-05-26T19:43:45.000000000",1020,2735764.0]
["2019-05-26T12:43:45.000000000","2019-05-26T19:43:45.000000000",1133,966.55]
["2019-05-26T12:44:00.000000000","2019-05-26T19:44:00.000000000",1022,105.0305]
["2019-05-26T12:44:00.000000000","2019-05-26T19:44:00.000000000",1130,763176932.732]
["2019-05-26T12:44:15.000000000","2019-05-26T19:44:15.000000000",1021,278.8542]
["2019-05-26T12:44:15.000000000","2019-05-26T19:44:15.000000000",1016,482500.0]
["2019-05-26T12:44:30.000000000","2019-05-26T19:44:30.000000000",1019,58033.380000000005]
["2019-05-26T12:44:30.000000000","2019-05-26T19:44:30.000000000",1018,483154.2]
["2019-05-26T12:44:45.000000000","2019-05-26T19:44:45.000000000",1017,483364.6]
["2019-05-26T12:44:45.000000000","2019-05-26T19:44:45.000000000",1020,2735765.0]
["2019-05-26T12:44:45.000000000","2019-05-26T19:44:45.000000000",1133,967.1563]
["2019-05-26T12:45:00.000000000","2019-05-26T19:45:00.000000000",1022,97.88432]
["2019-05-26T12:45:00.000000000","2019-05-26T19:45:00.000000000",1130,762406278.2226]
["2019-05-26T12:45:15.000000000","2019-05-26T19:45:15.000000000",1021,278.8387]
["2019-05-26T12:45:15.000000000","2019-05-26T19:45:15.000000000",1016,482100.0]
["2019-05-26T12:45:30.000000000","2019-05-26T19:45:30.000000000",1019,57506.79]
["2019-05-26T12:45:30.000000000","2019-05-26T19:45:30.000000000",1018,483508.30000000005]
["2019-05-26T12:45:45.000000000","2019-05-26T19:45:45.000000000",1017,481697.9]
["2019-05-26T12:45:45.000000000","2019-05-26T19:45:45.000000000",1020,2735767.0]
["2019-05-26T12:45:45.000000000","2019-05-26T19:45:45.000000000",1133,965.3125]
["2019-05-26T12:46:00.000000000","2019-05-26T19:46:00.000000000",1022,91.51069]
["2019-05-26T12:46:00.000000000","2019-05-26T19:46:00.000000000",1130,762114924.1415]
["2019-05-26T12:46:15.000000000","2019-05-26T19:46:15.000000000",1021,278.6566]
["2019-05-26T12:46:15.000000000","2019-05-26T19:46:15.000000000",1016,482200.0]
["2019-05-26T12:46:30.000000000","2019-05-26T19:46:30.000000000",1019,58200.200000000004]
["2019-05-26T12:46:30.000000000","2019-05-26T19:46:30.000000000",1018,483316.7]
["2019-05-26T12:46:45.000000000","2019-05-26T19:46:45.000000000",1017,481809.39999999997]
["2019-05-26T12:46:45.000000000","2019-05-26T19:46:45.000000000",1020,2735768.0]
["2019-05-26T12:46:45.000000000","2019-05-26T19:46:45.000000000",1133,965.6177]
["2019-05-26T12:47:00.000000000","2019-05-26T19:47:00.000000000",1022,108.5647]
["2019-05-26T12:47:00.000000000","2019-05-26T19:47:00.000000000",1130,761982249.3402]
["2019-05-26T12:47:15.000000000","2019-05-26T19:47:15.000000000",1021,278.9431]
["2019-05-26T12:47:15.000000000","2019-05-26T19:47:15.000000000",1016,482200.0]
["2019-05-26T12:47:30.000000000","2019-05-26T19:47:30.000000000",1019,60573.5]
["2019-05-26T12:47:30.000000000","2019-05-26T19:47:30.000000000",1018,483152.10000000003]
["2019-05-26T12:47:45.000000000","2019-05-26T19:47:45.000000000",1017,481793.8]
["2019-05-26T12:47:45.000000000","2019-05-26T19:47:45.000000000",1020,2735770.0]
["2019-05-26T12:47:45.000000000","2019-05-26T19:47:45.000000000",1133,963.6792]
["2019-05-26T12:48:00.000000000","2019-05-26T19:48:00.000000000",1022,83.88497]
["2019-05-26T12:48:00.000000000","2019-05-26T19:48:00.000000000",1130,762237501.63]
["2019-05-26T12:48:15.000000000","2019-05-26T19:48:15.000000000",1021,278.4813]
["2019-05-26T12:48:15.000000000","2019-05-26T19:48:15.000000000",1016,481500.0]
["2019-05-26T12:48:30.000000000","2019-05-26T19:48:30.000000000",1019,61293.509999999995]
["2019-05-26T12:48:30.000000000","2019-05-26T19:48:30.000000000",1018,481102.10000000003]
["2019-05-26T12:48:45.000000000","2019-05-26T19:48:45.000000000",1017,481638.5]
["2019-05-26T12:48:45.000000000","2019-05-26T19:48:45.000000000",1020,2735771.0]
["2019-05-26T12:48:45.000000000","2019-05-26T19:48:45.000000000",1133,962.5947]
["2019-05-26T12:49:00.000000000","2019-05-26T19:49:00.000000000",1022,78.32168]
["2019-05-26T12:49:00.000000000","2019-05-26T19:49:00.000000000",1130,760816547.2145]
["2019-05-26T12:49:15.000000000","2019-05-26T19:49:15.000000000",1021,278.0573]
["2019-05-26T12:49:15.000000000","2019-05-26T19:49:15.000000000",1016,481500.0]
["2019-05-26T12:49:30.000000000","2019-05-26T19:49:30.000000000",1019,59357.280000000006]
["2019-05-26T12:49:30.000000000","2019-05-26T19:49:30.000000000",1018,480897.3]
["2019-05-26T12:49:45.000000000","2019-05-26T19:49:45.000000000",1019,58886.82]
["2019-05-26T12:49:45.000000000","2019-05-26T19:49:45.000000000",1018,481004.2]
["2019-05-26T12:50:00.000000000","2019-05-26T19:50:00.000000000",1017,481644.8]
["2019-05-26T12:50:00.000000000","2019-05-26T19:50:00.000000000",1020,2735772.0]
["2019-05-26T12:50:00.000000000","2019-05-26T19:50:00.000000000",1133,962.5469]
["2019-05-26T12:50:15.000000000","2019-05-26T19:50:15.000000000",1022,75.37135]
["2019-05-26T12:50:15.000000000","2019-05-26T19:50:15.000000000",1130,761733856.0884]
["2019-05-26T12:50:30.000000000","2019-05-26T19:50:30.000000000",1021,278.4058]
["2019-05-26T12:50:30.000000000","2019-05-26T19:50:30.000000000",1016,481300.0]
["2019-05-26T12:50:45.000000000","2019-05-26T19:50:45.000000000",1019,58200.200000000004]
["2019-05-26T12:50:45.000000000","2019-05-26T19:50:45.000000000",1018,481141.7]
["2019-05-26T12:51:00.000000000","2019-05-26T19:51:00.000000000",1017,481763.5]
["2019-05-26T12:51:00.000000000","2019-05-26T19:51:00.000000000",1020,2735773.0]
["2019-05-26T12:51:00.000000000","2019-05-26T19:51:00.000000000",1133,964.6302]
["2019-05-26T12:51:15.000000000","2019-05-26T19:51:15.000000000",1022,80.58392]
["2019-05-26T12:51:15.000000000","2019-05-26T19:51:15.000000000",1130,761211875.4574]
["2019-05-26T12:51:30.000000000","2019-05-26T19:51:30.000000000",1021,278.2326]
["2019-05-26T12:51:30.000000000","2019-05-26T19:51:30.000000000",1016,481800.0]
["2019-05-26T12:51:45.000000000","2019-05-26T19:51:45.000000000",1019,58871.51]
["2019-05-26T12:51:45.000000000","2019-05-26T19:51:45.000000000",1018,484794.6]
["2019-05-26T12:52:00.000000000","2019-05-26T19:52:00.000000000",1019,59480.08]
["2019-05-26T12:52:00.000000000","2019-05-26T19:52:00.000000000",1018,484102.10000000003]
["2019-05-26T12:52:15.000000000","2019-05-26T19:52:15.000000000",1017,481863.60000000003]
["2019-05-26T12:52:15.000000000","2019-05-26T19:52:15.000000000",1020,2735775.0]
["2019-05-26T12:52:15.000000000","2019-05-26T19:52:15.000000000",1133,963.6574]
["2019-05-26T12:52:30.000000000","2019-05-26T19:52:30.000000000",1022,89.9656]
["2019-05-26T12:52:30.000000000","2019-05-26T19:52:30.000000000",1130,762603026.3775]
["2019-05-26T12:52:45.000000000","2019-05-26T19:52:45.000000000",1021,278.721]
["2019-05-26T12:52:45.000000000","2019-05-26T19:52:45.000000000",1016,482000.0]
["2019-05-26T12:53:00.000000000","2019-05-26T19:53:00.000000000",1019,62060.17]
["2019-05-26T12:53:00.000000000","2019-05-26T19:53:00.000000000",1018,480997.9]
["2019-05-26T12:53:15.000000000","2019-05-26T19:53:15.000000000",1017,481778.1]
["2019-05-26T12:53:15.000000000","2019-05-26T19:53:15.000000000",1020,2735776.0]
["2019-05-26T12:53:15.000000000","2019-05-26T19:53:15.000000000",1133,964.8031]
["2019-05-26T12:53:30.000000000","2019-05-26T19:53:30.000000000",1022,90.14098]
["2019-05-26T12:53:30.000000000","2019-05-26T19:53:30.000000000",1130,761364824.0561]
["2019-05-26T12:53:45.000000000","2019-05-26T19:53:45.000000000",1021,278.4369]
["2019-05-26T12:53:45.000000000","2019-05-26T19:53:45.000000000",1016,482100.0]
["2019-05-26T12:54:00.000000000","2019-05-26T19:54:00.000000000",1019,61280.04]
["2019-05-26T12:54:00.000000000","2019-05-26T19:54:00.000000000",1018,482516.7]
["2019-05-26T12:54:15.000000000","2019-05-26T19:54:15.000000000",1017,481846.9]
["2019-05-26T12:54:15.000000000","2019-05-26T19:54:15.000000000",1020,2735778.0]
["2019-05-26T12:54:15.000000000","2019-05-26T19:54:15.000000000",1133,965.324]
["2019-05-26T12:54:30.000000000","2019-05-26T19:54:30.000000000",1022,99.82906]
["2019-05-26T12:54:30.000000000","2019-05-26T19:54:30.000000000",1130,763526914.131]
["2019-05-26T12:54:45.000000000","2019-05-26T19:54:45.000000000",1021,279.1206]
["2019-05-26T12:54:45.000000000","2019-05-26T19:54:45.000000000",1016,482300.0]
["2019-05-26T12:55:00.000000000","2019-05-26T19:55:00.000000000",1019,59640.02]
["2019-05-26T12:55:00.000000000","2019-05-26T19:55:00.000000000",1018,483393.7]
["2019-05-26T12:55:15.000000000","2019-05-26T19:55:15.000000000",1017,483779.2]
["2019-05-26T12:55:15.000000000","2019-05-26T19:55:15.000000000",1020,2735779.0]
["2019-05-26T12:55:15.000000000","2019-05-26T19:55:15.000000000",1133,966.3167]
["2019-05-26T12:55:30.000000000","2019-05-26T19:55:30.000000000",1022,101.201]
["2019-05-26T12:55:30.000000000","2019-05-26T19:55:30.000000000",1130,762725883.5514]
["2019-05-26T12:55:45.000000000","2019-05-26T19:55:45.000000000",1021,279.185]
["2019-05-26T12:55:45.000000000","2019-05-26T19:55:45.000000000",1016,485100.0]
["2019-05-26T12:56:00.000000000","2019-05-26T19:56:00.000000000",1019,59528.71]
["2019-05-26T12:56:00.000000000","2019-05-26T19:56:00.000000000",1018,484357.1]
["2019-05-26T12:56:15.000000000","2019-05-26T19:56:15.000000000",1019,59966.86]
["2019-05-26T12:56:15.000000000","2019-05-26T19:56:15.000000000",1018,483333.3]
["2019-05-26T12:56:30.000000000","2019-05-26T19:56:30.000000000",1017,483783.3]
["2019-05-26T12:56:30.000000000","2019-05-26T19:56:30.000000000",1020,2735781.0]
["2019-05-26T12:56:30.000000000","2019-05-26T19:56:30.000000000",1133,967.1729]
["2019-05-26T12:56:45.000000000","2019-05-26T19:56:45.000000000",1022,127.9898]
["2019-05-26T12:56:45.000000000","2019-05-26T19:56:45.000000000",1130,765884353.1529]
["2019-05-26T12:57:00.000000000","2019-05-26T19:57:00.000000000",1021,280.3861]
["2019-05-26T12:57:00.000000000","2019-05-26T19:57:00.000000000",1016,483900.0]
["2019-05-26T12:57:15.000000000","2019-05-26T19:57:15.000000000",1019,61900.149999999994]
["2019-05-26T12:57:15.000000000","2019-05-26T19:57:15.000000000",1018,487910.39999999997]
["2019-05-26T12:57:30.000000000","2019-05-26T19:57:30.000000000",1017,489779.2]
["2019-05-26T12:57:30.000000000","2019-05-26T19:57:30.000000000",1020,2735783.0]
["2019-05-26T12:57:30.000000000","2019-05-26T19:57:30.000000000",1133,978.8959]
["2019-05-26T12:57:45.000000000","2019-05-26T19:57:45.000000000",1022,267.9741]
["2019-05-26T12:57:45.000000000","2019-05-26T19:57:45.000000000",1130,773768628.18]
["2019-05-26T12:58:00.000000000","2019-05-26T19:58:00.000000000",1021,282.7637]
["2019-05-26T12:58:00.000000000","2019-05-26T19:58:00.000000000",1016,489900.0]
["2019-05-26T12:58:15.000000000","2019-05-26T19:58:15.000000000",1019,65126.75]
["2019-05-26T12:58:15.000000000","2019-05-26T19:58:15.000000000",1018,488087.5]
["2019-05-26T12:58:30.000000000","2019-05-26T19:58:30.000000000",1017,489481.3]
["2019-05-26T12:58:30.000000000","2019-05-26T19:58:30.000000000",1020,2735787.0]
["2019-05-26T12:58:30.000000000","2019-05-26T19:58:30.000000000",1133,978.1209]
["2019-05-26T12:58:45.000000000","2019-05-26T19:58:45.000000000",1022,250.9888]
["2019-05-26T12:58:45.000000000","2019-05-26T19:58:45.000000000",1130,773970575.6762]
["2019-05-26T12:59:00.000000000","2019-05-26T19:59:00.000000000",1021,282.7504]
["2019-05-26T12:59:00.000000000","2019-05-26T19:59:00.000000000",1016,483000.0]
["2019-05-26T12:59:15.000000000","2019-05-26T19:59:15.000000000",1019,66273.51]
["2019-05-26T12:59:15.000000000","2019-05-26T19:59:15.000000000",1018,482895.8]
["2019-05-26T12:59:30.000000000","2019-05-26T19:59:30.000000000",1017,483732.3]
["2019-05-26T12:59:30.000000000","2019-05-26T19:59:30.000000000",1020,2735790.0]
["2019-05-26T12:59:30.000000000","2019-05-26T19:59:30.000000000",1133,966.499]
["2019-05-26T12:59:45.000000000","2019-05-26T19:59:45.000000000",1022,110.8247]
["2019-05-26T12:59:45.000000000","2019-05-26T19:59:45.000000000",1130,763906981.488]
["2019-05-26T13:00:00.000000000","2019-05-26T20:00:00.000000000",1021,278.9986]
["2019-05-26T13:00:00.000000000","2019-05-26T20:00:00.000000000",1016,483000.0]
["2019-05-26T13:00:15.000000000","2019-05-26T20:00:15.000000000",1019,58028.67]
["2019-05-26T13:00:15.000000000","2019-05-26T20:00:15.000000000",1018,484912.89999999997]
["2019-05-26T13:00:30.000000000","2019-05-26T20:00:30.000000000",1017,485727.10000000003]
["2019-05-26T13:00:30.000000000","2019-05-26T20:00:30.000000000",1020,2735792.0]
["2019-05-26T13:00:30.000000000","2019-05-26T20:00:30.000000000",1133,970.9875]
["2019-05-26T13:00:45.000000000","2019-05-26T20:00:45.000000000",1022,162.14]
["2019-05-26T13:00:45.000000000","2019-05-26T20:00:45.000000000",1130,767381448.624]
["2019-05-26T13:01:00.000000000","2019-05-26T20:01:00.000000000",1021,280.3194]
["2019-05-26T13:01:00.000000000","2019-05-26T20:01:00.000000000",1016,482900.0]
["2019-05-26T13:01:15.000000000","2019-05-26T20:01:15.000000000",1019,56180.14]
["2019-05-26T13:01:15.000000000","2019-05-26T20:01:15.000000000",1018,483020.8]
["2019-05-26T13:01:30.000000000","2019-05-26T20:01:30.000000000",1017,483750.0]
["2019-05-26T13:01:30.000000000","2019-05-26T20:01:30.000000000",1020,2735793.0]
["2019-05-26T13:01:30.000000000","2019-05-26T20:01:30.000000000",1133,967.225]
["2019-05-26T13:01:45.000000000","2019-05-26T20:01:45.000000000",1022,128.5159]
["2019-05-26T13:01:45.000000000","2019-05-26T20:01:45.000000000",1130,765068075.0528]
["2019-05-26T13:02:00.000000000","2019-05-26T20:02:00.000000000",1021,280.5104]
["2019-05-26T13:02:00.000000000","2019-05-26T20:02:00.000000000",1016,483500.0]
["2019-05-26T13:02:15.000000000","2019-05-26T20:02:15.000000000",1019,58166.81]
["2019-05-26T13:02:15.000000000","2019-05-26T20:02:15.000000000",1018,482887.5]
["2019-05-26T13:02:30.000000000","2019-05-26T20:02:30.000000000",1017,483728.1]
["2019-05-26T13:02:30.000000000","2019-05-26T20:02:30.000000000",1020,2735796.0]
["2019-05-26T13:02:30.000000000","2019-05-26T20:02:30.000000000",1133,966.5177]
["2019-05-26T13:02:45.000000000","2019-05-26T20:02:45.000000000",1022,117.3426]
["2019-05-26T13:02:45.000000000","2019-05-26T20:02:45.000000000",1130,764339818.3008]
["2019-05-26T13:03:00.000000000","2019-05-26T20:03:00.000000000",1021,279.3027]
["2019-05-26T13:03:00.000000000","2019-05-26T20:03:00.000000000",1016,482200.0]
["2019-05-26T13:03:15.000000000","2019-05-26T20:03:15.000000000",1019,59260.12]
["2019-05-26T13:03:15.000000000","2019-05-26T20:03:15.000000000",1018,482222.89999999997]
["2019-05-26T13:03:30.000000000","2019-05-26T20:03:30.000000000",1017,483785.39999999997]
["2019-05-26T13:03:30.000000000","2019-05-26T20:03:30.000000000",1020,2735797.0]
["2019-05-26T13:03:30.000000000","2019-05-26T20:03:30.000000000",1133,967.2479]
["2019-05-26T13:03:45.000000000","2019-05-26T20:03:45.000000000",1022,101.8604]
["2019-05-26T13:03:45.000000000","2019-05-26T20:03:45.000000000",1130,763046612.864]
["2019-05-26T13:04:00.000000000","2019-05-26T20:04:00.000000000",1021,278.8054]
["2019-05-26T13:04:00.000000000","2019-05-26T20:04:00.000000000",1016,482600.0]
["2019-05-26T13:04:15.000000000","2019-05-26T20:04:15.000000000",1019,58346.76]
["2019-05-26T13:04:15.000000000","2019-05-26T20:04:15.000000000",1018,482527.10000000003]
["2019-05-26T13:04:30.000000000","2019-05-26T20:04:30.000000000",1017,483762.5]
["2019-05-26T13:04:30.000000000","2019-05-26T20:04:30.000000000",1020,2735799.0]
["2019-05-26T13:04:30.000000000","2019-05-26T20:04:30.000000000",1133,966.2875]
["2019-05-26T13:04:45.000000000","2019-05-26T20:04:45.000000000",1022,108.6225]
["2019-05-26T13:04:45.000000000","2019-05-26T20:04:45.000000000",1130,763320477.0081]
["2019-05-26T13:05:00.000000000","2019-05-26T20:05:00.000000000",1021,279.2272]
["2019-05-26T13:05:00.000000000","2019-05-26T20:05:00.000000000",1016,482500.0]
["2019-05-26T13:05:15.000000000","2019-05-26T20:05:15.000000000",1019,58313.380000000005]
["2019-05-26T13:05:15.000000000","2019-05-26T20:05:15.000000000",1018,482064.6]
["2019-05-26T13:05:30.000000000","2019-05-26T20:05:30.000000000",1017,483833.3]
["2019-05-26T13:05:30.000000000","2019-05-26T20:05:30.000000000",1020,2735800.0]
["2019-05-26T13:05:30.000000000","2019-05-26T20:05:30.000000000",1133,967.2166]
["2019-05-26T13:05:45.000000000","2019-05-26T20:05:45.000000000",1022,103.2367]
["2019-05-26T13:05:45.000000000","2019-05-26T20:05:45.000000000",1130,763314737.26]
["2019-05-26T13:06:00.000000000","2019-05-26T20:06:00.000000000",1021,278.8898]
["2019-05-26T13:06:00.000000000","2019-05-26T20:06:00.000000000",1016,483000.0]
["2019-05-26T13:06:15.000000000","2019-05-26T20:06:15.000000000",1019,59153.48]
["2019-05-26T13:06:15.000000000","2019-05-26T20:06:15.000000000",1018,482304.19999999995]
["2019-05-26T13:06:30.000000000","2019-05-26T20:06:30.000000000",1017,485521.9]
["2019-05-26T13:06:30.000000000","2019-05-26T20:06:30.000000000",1020,2735802.0]
["2019-05-26T13:06:30.000000000","2019-05-26T20:06:30.000000000",1133,969.9198]
["2019-05-26T13:06:45.000000000","2019-05-26T20:06:45.000000000",1022,142.8193]
["2019-05-26T13:06:45.000000000","2019-05-26T20:06:45.000000000",1130,765477399.6]
["2019-05-26T13:07:00.000000000","2019-05-26T20:07:00.000000000",1021,279.7422]
["2019-05-26T13:07:00.000000000","2019-05-26T20:07:00.000000000",1016,482500.0]
["2019-05-26T13:07:15.000000000","2019-05-26T20:07:15.000000000",1019,61273.45]
["2019-05-26T13:07:15.000000000","2019-05-26T20:07:15.000000000",1018,482358.3]
["2019-05-26T13:07:30.000000000","2019-05-26T20:07:30.000000000",1017,483814.6]
["2019-05-26T13:07:30.000000000","2019-05-26T20:07:30.000000000",1020,2735803.0]
["2019-05-26T13:07:30.000000000","2019-05-26T20:07:30.000000000",1133,967.3354]
["2019-05-26T13:07:45.000000000","2019-05-26T20:07:45.000000000",1022,107.5236]
["2019-05-26T13:07:45.000000000","2019-05-26T20:07:45.000000000",1130,763692299.9292]
["2019-05-26T13:08:00.000000000","2019-05-26T20:08:00.000000000",1021,278.9297]
["2019-05-26T13:08:00.000000000","2019-05-26T20:08:00.000000000",1016,482300.0]
["2019-05-26T13:08:15.000000000","2019-05-26T20:08:15.000000000",1019,60386.82]
["2019-05-26T13:08:15.000000000","2019-05-26T20:08:15.000000000",1018,483597.89999999997]
["2019-05-26T13:08:30.000000000","2019-05-26T20:08:30.000000000",1017,483532.30000000005]
["2019-05-26T13:08:30.000000000","2019-05-26T20:08:30.000000000",1020,2735805.0]
["2019-05-26T13:08:30.000000000","2019-05-26T20:08:30.000000000",1133,967.2469]
["2019-05-26T13:08:45.000000000","2019-05-26T20:08:45.000000000",1022,97.75462]
["2019-05-26T13:08:45.000000000","2019-05-26T20:08:45.000000000",1130,762149037.8955]
["2019-05-26T13:09:00.000000000","2019-05-26T20:09:00.000000000",1021,278.6367]
["2019-05-26T13:09:00.000000000","2019-05-26T20:09:00.000000000",1016,481900.0]
["2019-05-26T13:09:15.000000000","2019-05-26T20:09:15.000000000",1019,58600.1]
["2019-05-26T13:09:15.000000000","2019-05-26T20:09:15.000000000",1018,483516.7]
["2019-05-26T13:09:30.000000000","2019-05-26T20:09:30.000000000",1017,483370.8]
["2019-05-26T13:09:30.000000000","2019-05-26T20:09:30.000000000",1020,2735806.0]
["2019-05-26T13:09:30.000000000","2019-05-26T20:09:30.000000000",1133,966.8479]
["2019-05-26T13:09:45.000000000","2019-05-26T20:09:45.000000000",1022,92.57408]
["2019-05-26T13:09:45.000000000","2019-05-26T20:09:45.000000000",1130,762617960.0464]
["2019-05-26T13:10:00.000000000","2019-05-26T20:10:00.000000000",1021,278.7721]
["2019-05-26T13:10:00.000000000","2019-05-26T20:10:00.000000000",1016,482300.0]
["2019-05-26T13:10:15.000000000","2019-05-26T20:10:15.000000000",1019,58100.1]
["2019-05-26T13:10:15.000000000","2019-05-26T20:10:15.000000000",1018,483439.6]
["2019-05-26T13:10:30.000000000","2019-05-26T20:10:30.000000000",1017,481689.6]
["2019-05-26T13:10:30.000000000","2019-05-26T20:10:30.000000000",1020,2735807.0]
["2019-05-26T13:10:30.000000000","2019-05-26T20:10:30.000000000",1133,965.2667]
["2019-05-26T13:10:45.000000000","2019-05-26T20:10:45.000000000",1022,89.99002]
["2019-05-26T13:10:45.000000000","2019-05-26T20:10:45.000000000",1130,761567693.7024]
["2019-05-26T13:11:00.000000000","2019-05-26T20:11:00.000000000",1021,278.5501]
["2019-05-26T13:11:00.000000000","2019-05-26T20:11:00.000000000",1016,481900.0]
["2019-05-26T13:11:15.000000000","2019-05-26T20:11:15.000000000",1019,58700.200000000004]
["2019-05-26T13:11:15.000000000","2019-05-26T20:11:15.000000000",1018,483010.4]
["2019-05-26T13:11:30.000000000","2019-05-26T20:11:30.000000000",1017,481650.0]
["2019-05-26T13:11:30.000000000","2019-05-26T20:11:30.000000000",1020,2735809.0]
["2019-05-26T13:11:30.000000000","2019-05-26T20:11:30.000000000",1133,963.2438]
["2019-05-26T13:11:45.000000000","2019-05-26T20:11:45.000000000",1022,86.24708]
["2019-05-26T13:11:45.000000000","2019-05-26T20:11:45.000000000",1130,762345215.4096]
["2019-05-26T13:12:00.000000000","2019-05-26T20:12:00.000000000",1021,278.6366]
["2019-05-26T13:12:00.000000000","2019-05-26T20:12:00.000000000",1016,481900.0]
["2019-05-26T13:12:15.000000000","2019-05-26T20:12:15.000000000",1019,60253.450000000004]
["2019-05-26T13:12:15.000000000","2019-05-26T20:12:15.000000000",1018,481606.3]
["2019-05-26T13:12:30.000000000","2019-05-26T20:12:30.000000000",1017,481657.30000000005]
["2019-05-26T13:12:30.000000000","2019-05-26T20:12:30.000000000",1020,2735810.0]
["2019-05-26T13:12:30.000000000","2019-05-26T20:12:30.000000000",1133,962.7344]
["2019-05-26T13:12:45.000000000","2019-05-26T20:12:45.000000000",1022,87.09512]
["2019-05-26T13:12:45.000000000","2019-05-26T20:12:45.000000000",1130,760663518.076]
["2019-05-26T13:13:00.000000000","2019-05-26T20:13:00.000000000",1021,278.1084]
["2019-05-26T13:13:00.000000000","2019-05-26T20:13:00.000000000",1016,481800.0]
["2019-05-26T13:13:15.000000000","2019-05-26T20:13:15.000000000",1019,60900.149999999994]
["2019-05-26T13:13:15.000000000","2019-05-26T20:13:15.000000000",1018,481150.0]
["2019-05-26T13:13:30.000000000","2019-05-26T20:13:30.000000000",1017,481681.2]
["2019-05-26T13:13:30.000000000","2019-05-26T20:13:30.000000000",1020,2735811.0]
["2019-05-26T13:13:30.000000000","2019-05-26T20:13:30.000000000",1133,964.3416]
["2019-05-26T13:13:45.000000000","2019-05-26T20:13:45.000000000",1022,93.42654]
["2019-05-26T13:13:45.000000000","2019-05-26T20:13:45.000000000",1130,762686107.6068]
["2019-05-26T13:14:00.000000000","2019-05-26T20:14:00.000000000",1021,278.8876]
["2019-05-26T13:14:00.000000000","2019-05-26T20:14:00.000000000",1016,482300.0]
["2019-05-26T13:14:15.000000000","2019-05-26T20:14:15.000000000",1019,60580.09]
["2019-05-26T13:14:15.000000000","2019-05-26T20:14:15.000000000",1018,482783.3]
["2019-05-26T13:14:30.000000000","2019-05-26T20:14:30.000000000",1017,483808.3]
["2019-05-26T13:14:30.000000000","2019-05-26T20:14:30.000000000",1020,2735813.0]
["2019-05-26T13:14:30.000000000","2019-05-26T20:14:30.000000000",1133,967.202]
["2019-05-26T13:14:45.000000000","2019-05-26T20:14:45.000000000",1022,108.709]
["2019-05-26T13:14:45.000000000","2019-05-26T20:14:45.000000000",1130,762528808.7543]
["2019-05-26T13:15:00.000000000","2019-05-26T20:15:00.000000000",1021,278.4499]
["2019-05-26T13:15:00.000000000","2019-05-26T20:15:00.000000000",1130,761786856.2687]
["2019-05-26T13:15:15.000000000","2019-05-26T20:15:15.000000000",1021,278.4747]
["2019-05-26T13:15:15.000000000","2019-05-26T20:15:15.000000000",1016,482100.0]
["2019-05-26T13:15:30.000000000","2019-05-26T20:15:30.000000000",1019,60200.200000000004]
["2019-05-26T13:15:30.000000000","2019-05-26T20:15:30.000000000",1018,483395.8]
["2019-05-26T13:15:45.000000000","2019-05-26T20:15:45.000000000",1017,481828.10000000003]
["2019-05-26T13:15:45.000000000","2019-05-26T20:15:45.000000000",1020,2735814.0]
["2019-05-26T13:15:45.000000000","2019-05-26T20:15:45.000000000",1133,965.4489]
["2019-05-26T13:16:00.000000000","2019-05-26T20:16:00.000000000",1022,98.53482]
["2019-05-26T13:16:00.000000000","2019-05-26T20:16:00.000000000",1130,762802121.7126]
["2019-05-26T13:16:15.000000000","2019-05-26T20:16:15.000000000",1021,279.2827]
["2019-05-26T13:16:15.000000000","2019-05-26T20:16:15.000000000",1016,486600.0]
["2019-05-26T13:16:30.000000000","2019-05-26T20:16:30.000000000",1019,60286.79]
["2019-05-26T13:16:30.000000000","2019-05-26T20:16:30.000000000",1018,483285.39999999997]
["2019-05-26T13:16:45.000000000","2019-05-26T20:16:45.000000000",1017,481610.4]
["2019-05-26T13:16:45.000000000","2019-05-26T20:16:45.000000000",1020,2735816.0]
["2019-05-26T13:16:45.000000000","2019-05-26T20:16:45.000000000",1133,965.4562]
["2019-05-26T13:17:00.000000000","2019-05-26T20:17:00.000000000",1022,97.12508]
["2019-05-26T13:17:00.000000000","2019-05-26T20:17:00.000000000",1130,761983307.4021]
["2019-05-26T13:17:15.000000000","2019-05-26T20:17:15.000000000",1021,278.4642]
["2019-05-26T13:17:15.000000000","2019-05-26T20:17:15.000000000",1130,761827092.2514]
["2019-05-26T13:17:30.000000000","2019-05-26T20:17:30.000000000",1021,278.5102]
["2019-05-26T13:17:30.000000000","2019-05-26T20:17:30.000000000",1016,483300.0]
["2019-05-26T13:17:45.000000000","2019-05-26T20:17:45.000000000",1019,60686.729999999996]
["2019-05-26T13:17:45.000000000","2019-05-26T20:17:45.000000000",1018,487072.9]
["2019-05-26T13:18:00.000000000","2019-05-26T20:18:00.000000000",1017,484371.89999999997]
["2019-05-26T13:18:00.000000000","2019-05-26T20:18:00.000000000",1020,2735818.0]
["2019-05-26T13:18:00.000000000","2019-05-26T20:18:00.000000000",1133,968.4657]
["2019-05-26T13:18:15.000000000","2019-05-26T20:18:15.000000000",1022,151.4485]
["2019-05-26T13:18:15.000000000","2019-05-26T20:18:15.000000000",1130,766812037.8159]
["2019-05-26T13:18:30.000000000","2019-05-26T20:18:30.000000000",1021,279.8422]
["2019-05-26T13:18:30.000000000","2019-05-26T20:18:30.000000000",1016,482800.0]
["2019-05-26T13:18:45.000000000","2019-05-26T20:18:45.000000000",1019,60393.36]
["2019-05-26T13:18:45.000000000","2019-05-26T20:18:45.000000000",1018,482925.0]
["2019-05-26T13:19:00.000000000","2019-05-26T20:19:00.000000000",1017,487297.9]
["2019-05-26T13:19:00.000000000","2019-05-26T20:19:00.000000000",1020,2735820.0]
["2019-05-26T13:19:00.000000000","2019-05-26T20:19:00.000000000",1133,972.7833]
["2019-05-26T13:19:15.000000000","2019-05-26T20:19:15.000000000",1022,165.1728]
["2019-05-26T13:19:15.000000000","2019-05-26T20:19:15.000000000",1133,967.7422]
["2019-05-26T13:19:30.000000000","2019-05-26T20:19:30.000000000",1022,154.8984]
["2019-05-26T13:19:30.000000000","2019-05-26T20:19:30.000000000",1130,765859438.3517]
["2019-05-26T13:19:45.000000000","2019-05-26T20:19:45.000000000",1021,278.8787]
["2019-05-26T13:19:45.000000000","2019-05-26T20:19:45.000000000",1016,482100.0]
["2019-05-26T13:20:00.000000000","2019-05-26T20:20:00.000000000",1019,60546.71]
["2019-05-26T13:20:00.000000000","2019-05-26T20:20:00.000000000",1018,481947.9]
["2019-05-26T13:20:15.000000000","2019-05-26T20:20:15.000000000",1017,481771.9]
["2019-05-26T13:20:15.000000000","2019-05-26T20:20:15.000000000",1020,2735822.0]
["2019-05-26T13:20:15.000000000","2019-05-26T20:20:15.000000000",1133,964.874]
["2019-05-26T13:20:30.000000000","2019-05-26T20:20:30.000000000",1022,97.39818]
["2019-05-26T13:20:30.000000000","2019-05-26T20:20:30.000000000",1130,762446238.2877]
["2019-05-26T13:20:45.000000000","2019-05-26T20:20:45.000000000",1021,279.5025]
["2019-05-26T13:20:45.000000000","2019-05-26T20:20:45.000000000",1016,488300.0]
["2019-05-26T13:21:00.000000000","2019-05-26T20:21:00.000000000",1019,59780.04]
["2019-05-26T13:21:00.000000000","2019-05-26T20:21:00.000000000",1018,489445.80000000005]
["2019-05-26T13:21:15.000000000","2019-05-26T20:21:15.000000000",1017,489779.2]
["2019-05-26T13:21:15.000000000","2019-05-26T20:21:15.000000000",1020,2735825.0]
["2019-05-26T13:21:15.000000000","2019-05-26T20:21:15.000000000",1133,979.4334]
["2019-05-26T13:21:30.000000000","2019-05-26T20:21:30.000000000",1022,276.4233]
["2019-05-26T13:21:30.000000000","2019-05-26T20:21:30.000000000",1133,978.6886]
["2019-05-26T13:21:45.000000000","2019-05-26T20:21:45.000000000",1022,277.873]
["2019-05-26T13:21:45.000000000","2019-05-26T20:21:45.000000000",1130,774187881.0351]
["2019-05-26T13:22:00.000000000","2019-05-26T20:22:00.000000000",1021,282.6305]
["2019-05-26T13:22:00.000000000","2019-05-26T20:22:00.000000000",1016,486000.0]
["2019-05-26T13:22:15.000000000","2019-05-26T20:22:15.000000000",1019,67933.48]
["2019-05-26T13:22:15.000000000","2019-05-26T20:22:15.000000000",1018,484689.6]
["2019-05-26T13:22:30.000000000","2019-05-26T20:22:30.000000000",1017,485779.2]
["2019-05-26T13:22:30.000000000","2019-05-26T20:22:30.000000000",1020,2735829.0]
["2019-05-26T13:22:30.000000000","2019-05-26T20:22:30.000000000",1133,970.5542]
["2019-05-26T13:22:45.000000000","2019-05-26T20:22:45.000000000",1022,156.0417]
["2019-05-26T13:22:45.000000000","2019-05-26T20:22:45.000000000",1130,767003619.65]
["2019-05-26T13:23:00.000000000","2019-05-26T20:23:00.000000000",1021,280.8124]
["2019-05-26T13:23:00.000000000","2019-05-26T20:23:00.000000000",1016,483600.0]
["2019-05-26T13:23:15.000000000","2019-05-26T20:23:15.000000000",1019,62586.81]
["2019-05-26T13:23:15.000000000","2019-05-26T20:23:15.000000000",1018,487895.8]
["2019-05-26T13:23:30.000000000","2019-05-26T20:23:30.000000000",1017,489795.8]
["2019-05-26T13:23:30.000000000","2019-05-26T20:23:30.000000000",1020,2735832.0]
["2019-05-26T13:23:30.000000000","2019-05-26T20:23:30.000000000",1133,978.2646]
["2019-05-26T13:23:45.000000000","2019-05-26T20:23:45.000000000",1022,255.5953]
["2019-05-26T13:23:45.000000000","2019-05-26T20:23:45.000000000",1130,772324835.1501]
["2019-05-26T13:24:00.000000000","2019-05-26T20:24:00.000000000",1021,282.1599]
["2019-05-26T13:24:00.000000000","2019-05-26T20:24:00.000000000",1016,487700.0]
["2019-05-26T13:24:15.000000000","2019-05-26T20:24:15.000000000",1019,60706.740000000005]
["2019-05-26T13:24:15.000000000","2019-05-26T20:24:15.000000000",1018,487541.7]
["2019-05-26T13:24:30.000000000","2019-05-26T20:24:30.000000000",1017,487754.2]
["2019-05-26T13:24:30.000000000","2019-05-26T20:24:30.000000000",1020,2735835.0]
["2019-05-26T13:24:30.000000000","2019-05-26T20:24:30.000000000",1133,975.8271]
["2019-05-26T13:24:45.000000000","2019-05-26T20:24:45.000000000",1022,247.1438]
["2019-05-26T13:24:45.000000000","2019-05-26T20:24:45.000000000",1130,772769161.0648]
["2019-05-26T13:25:00.000000000","2019-05-26T20:25:00.000000000",1021,282.5462]
["2019-05-26T13:25:00.000000000","2019-05-26T20:25:00.000000000",1016,488400.0]
["2019-05-26T13:25:15.000000000","2019-05-26T20:25:15.000000000",1019,62420.15]
["2019-05-26T13:25:15.000000000","2019-05-26T20:25:15.000000000",1018,488535.39999999997]
["2019-05-26T13:25:30.000000000","2019-05-26T20:25:30.000000000",1017,487686.5]
["2019-05-26T13:25:30.000000000","2019-05-26T20:25:30.000000000",1020,2735839.0]
["2019-05-26T13:25:30.000000000","2019-05-26T20:25:30.000000000",1133,974.9073]
["2019-05-26T13:25:45.000000000","2019-05-26T20:25:45.000000000",1022,231.4445]
["2019-05-26T13:25:45.000000000","2019-05-26T20:25:45.000000000",1133,974.9353]
["2019-05-26T13:26:00.000000000","2019-05-26T20:26:00.000000000",1022,220.5171]
["2019-05-26T13:26:00.000000000","2019-05-26T20:26:00.000000000",1130,770067562.4658]
["2019-05-26T13:26:15.000000000","2019-05-26T20:26:15.000000000",1021,281.2852]
["2019-05-26T13:26:15.000000000","2019-05-26T20:26:15.000000000",1016,484700.0]
["2019-05-26T13:26:30.000000000","2019-05-26T20:26:30.000000000",1019,61926.740000000005]
["2019-05-26T13:26:30.000000000","2019-05-26T20:26:30.000000000",1018,485200.0]
["2019-05-26T13:26:45.000000000","2019-05-26T20:26:45.000000000",1017,483787.5]
["2019-05-26T13:26:45.000000000","2019-05-26T20:26:45.000000000",1020,2735842.0]
["2019-05-26T13:26:45.000000000","2019-05-26T20:26:45.000000000",1133,967.5312]
["2019-05-26T13:27:00.000000000","2019-05-26T20:27:00.000000000",1022,128.1318]
["2019-05-26T13:27:00.000000000","2019-05-26T20:27:00.000000000",1130,764565524.3875]
["2019-05-26T13:27:15.000000000","2019-05-26T20:27:15.000000000",1021,279.0673]
["2019-05-26T13:27:15.000000000","2019-05-26T20:27:15.000000000",1016,482700.0]
["2019-05-26T13:27:30.000000000","2019-05-26T20:27:30.000000000",1019,57586.78]
["2019-05-26T13:27:30.000000000","2019-05-26T20:27:30.000000000",1018,482408.3]
["2019-05-26T13:27:45.000000000","2019-05-26T20:27:45.000000000",1017,483681.2]
["2019-05-26T13:27:45.000000000","2019-05-26T20:27:45.000000000",1020,2735844.0]
["2019-05-26T13:27:45.000000000","2019-05-26T20:27:45.000000000",1133,965.8729]
["2019-05-26T13:28:00.000000000","2019-05-26T20:28:00.000000000",1022,114.2612]
["2019-05-26T13:28:00.000000000","2019-05-26T20:28:00.000000000",1130,762725953.9655]
["2019-05-26T13:28:15.000000000","2019-05-26T20:28:15.000000000",1021,278.9986]
["2019-05-26T13:28:15.000000000","2019-05-26T20:28:15.000000000",1016,483300.0]
["2019-05-26T13:28:30.000000000","2019-05-26T20:28:30.000000000",1019,53346.76]
["2019-05-26T13:28:30.000000000","2019-05-26T20:28:30.000000000",1018,483135.4]
["2019-05-26T13:28:45.000000000","2019-05-26T20:28:45.000000000",1017,483828.10000000003]
["2019-05-26T13:28:45.000000000","2019-05-26T20:28:45.000000000",1020,2735846.0]
["2019-05-26T13:28:45.000000000","2019-05-26T20:28:45.000000000",1133,966.5552]
["2019-05-26T13:29:00.000000000","2019-05-26T20:29:00.000000000",1022,131.4218]
["2019-05-26T13:29:00.000000000","2019-05-26T20:29:00.000000000",1130,764627098.5562]
["2019-05-26T13:29:15.000000000","2019-05-26T20:29:15.000000000",1021,278.9186]
["2019-05-26T13:29:15.000000000","2019-05-26T20:29:15.000000000",1016,482100.0]
["2019-05-26T13:29:30.000000000","2019-05-26T20:29:30.000000000",1019,55320.05]
["2019-05-26T13:29:30.000000000","2019-05-26T20:29:30.000000000",1018,482889.6]
["2019-05-26T13:29:45.000000000","2019-05-26T20:29:45.000000000",1017,482101.0]
["2019-05-26T13:29:45.000000000","2019-05-26T20:29:45.000000000",1020,2735848.0]
["2019-05-26T13:29:45.000000000","2019-05-26T20:29:45.000000000",1133,965.5718]
["2019-05-26T13:30:00.000000000","2019-05-26T20:30:00.000000000",1022,118.9521]
["2019-05-26T13:30:00.000000000","2019-05-26T20:30:00.000000000",1130,762580969.6368]
["2019-05-26T13:30:15.000000000","2019-05-26T20:30:15.000000000",1021,278.8609]
["2019-05-26T13:30:15.000000000","2019-05-26T20:30:15.000000000",1016,482400.0]
["2019-05-26T13:30:30.000000000","2019-05-26T20:30:30.000000000",1019,57673.36]
["2019-05-26T13:30:30.000000000","2019-05-26T20:30:30.000000000",1018,482183.3]
["2019-05-26T13:30:45.000000000","2019-05-26T20:30:45.000000000",1017,481938.5]
["2019-05-26T13:30:45.000000000","2019-05-26T20:30:45.000000000",1020,2735849.0]
["2019-05-26T13:30:45.000000000","2019-05-26T20:30:45.000000000",1133,965.0718]
["2019-05-26T13:31:00.000000000","2019-05-26T20:31:00.000000000",1022,110.9557]
["2019-05-26T13:31:00.000000000","2019-05-26T20:31:00.000000000",1130,762812427.6139]
["2019-05-26T13:31:15.000000000","2019-05-26T20:31:15.000000000",1021,278.6967]
["2019-05-26T13:31:15.000000000","2019-05-26T20:31:15.000000000",1016,481900.0]
["2019-05-26T13:31:30.000000000","2019-05-26T20:31:30.000000000",1019,60560.17]
["2019-05-26T13:31:30.000000000","2019-05-26T20:31:30.000000000",1018,482497.9]
["2019-05-26T13:31:45.000000000","2019-05-26T20:31:45.000000000",1017,483800.0]
["2019-05-26T13:31:45.000000000","2019-05-26T20:31:45.000000000",1020,2735851.0]
["2019-05-26T13:31:45.000000000","2019-05-26T20:31:45.000000000",1133,966.0146]
["2019-05-26T13:32:00.000000000","2019-05-26T20:32:00.000000000",1022,116.4857]
["2019-05-26T13:32:00.000000000","2019-05-26T20:32:00.000000000",1130,762612173.7927]
["2019-05-26T13:32:15.000000000","2019-05-26T20:32:15.000000000",1021,279.2072]
["2019-05-26T13:32:15.000000000","2019-05-26T20:32:15.000000000",1016,483500.0]
["2019-05-26T13:32:30.000000000","2019-05-26T20:32:30.000000000",1019,60900.149999999994]
["2019-05-26T13:32:30.000000000","2019-05-26T20:32:30.000000000",1018,484875.0]
["2019-05-26T13:32:45.000000000","2019-05-26T20:32:45.000000000",1017,485684.39999999997]
["2019-05-26T13:32:45.000000000","2019-05-26T20:32:45.000000000",1020,2735853.0]
["2019-05-26T13:32:45.000000000","2019-05-26T20:32:45.000000000",1133,970.2302]
["2019-05-26T13:33:00.000000000","2019-05-26T20:33:00.000000000",1022,177.7556]
["2019-05-26T13:33:00.000000000","2019-05-26T20:33:00.000000000",1130,767459294.8776]
["2019-05-26T13:33:15.000000000","2019-05-26T20:33:15.000000000",1021,280.093]
["2019-05-26T13:33:15.000000000","2019-05-26T20:33:15.000000000",1016,484700.0]
["2019-05-26T13:33:30.000000000","2019-05-26T20:33:30.000000000",1019,61346.76]
["2019-05-26T13:33:30.000000000","2019-05-26T20:33:30.000000000",1018,484914.60000000003]
["2019-05-26T13:33:45.000000000","2019-05-26T20:33:45.000000000",1017,485713.5]
["2019-05-26T13:33:45.000000000","2019-05-26T20:33:45.000000000",1020,2735855.0]
["2019-05-26T13:33:45.000000000","2019-05-26T20:33:45.000000000",1133,971.0427]
["2019-05-26T13:34:00.000000000","2019-05-26T20:34:00.000000000",1022,188.0141]
["2019-05-26T13:34:00.000000000","2019-05-26T20:34:00.000000000",1130,767539202.6736]
["2019-05-26T13:34:15.000000000","2019-05-26T20:34:15.000000000",1021,280.4349]
["2019-05-26T13:34:15.000000000","2019-05-26T20:34:15.000000000",1016,483200.0]
["2019-05-26T13:34:30.000000000","2019-05-26T20:34:30.000000000",1019,61500.0]
["2019-05-26T13:34:30.000000000","2019-05-26T20:34:30.000000000",1018,482658.3]
["2019-05-26T13:34:45.000000000","2019-05-26T20:34:45.000000000",1017,483698.89999999997]
["2019-05-26T13:34:45.000000000","2019-05-26T20:34:45.000000000",1020,2735857.0]
["2019-05-26T13:34:45.000000000","2019-05-26T20:34:45.000000000",1133,966.3593]
["2019-05-26T13:35:00.000000000","2019-05-26T20:35:00.000000000",1022,126.9508]
["2019-05-26T13:35:00.000000000","2019-05-26T20:35:00.000000000",1130,764345096.5885]
["2019-05-26T13:35:15.000000000","2019-05-26T20:35:15.000000000",1021,279.2872]
["2019-05-26T13:35:15.000000000","2019-05-26T20:35:15.000000000",1016,483200.0]
["2019-05-26T13:35:30.000000000","2019-05-26T20:35:30.000000000",1019,58626.69]
["2019-05-26T13:35:30.000000000","2019-05-26T20:35:30.000000000",1018,482179.19999999995]
["2019-05-26T13:35:45.000000000","2019-05-26T20:35:45.000000000",1017,481889.6]
["2019-05-26T13:35:45.000000000","2019-05-26T20:35:45.000000000",1020,2735859.0]
["2019-05-26T13:35:45.000000000","2019-05-26T20:35:45.000000000",1133,965.2583]
["2019-05-26T13:36:00.000000000","2019-05-26T20:36:00.000000000",1022,114.5698]
["2019-05-26T13:36:00.000000000","2019-05-26T20:36:00.000000000",1130,762353129.2398]
["2019-05-26T13:36:15.000000000","2019-05-26T20:36:15.000000000",1021,278.71]
["2019-05-26T13:36:15.000000000","2019-05-26T20:36:15.000000000",1016,482500.0]
["2019-05-26T13:36:30.000000000","2019-05-26T20:36:30.000000000",1019,58000.0]
["2019-05-26T13:36:30.000000000","2019-05-26T20:36:30.000000000",1018,482293.8]
["2019-05-26T13:36:45.000000000","2019-05-26T20:36:45.000000000",1017,483709.4]
["2019-05-26T13:36:45.000000000","2019-05-26T20:36:45.000000000",1020,2735861.0]
["2019-05-26T13:36:45.000000000","2019-05-26T20:36:45.000000000",1133,965.8011]
["2019-05-26T13:37:00.000000000","2019-05-26T20:37:00.000000000",1022,118.7834]
["2019-05-26T13:37:00.000000000","2019-05-26T20:37:00.000000000",1130,763453229.0801]
["2019-05-26T13:37:15.000000000","2019-05-26T20:37:15.000000000",1021,279.0541]
["2019-05-26T13:37:15.000000000","2019-05-26T20:37:15.000000000",1016,482300.0]
["2019-05-26T13:37:30.000000000","2019-05-26T20:37:30.000000000",1019,58560.17]
["2019-05-26T13:37:30.000000000","2019-05-26T20:37:30.000000000",1018,482422.9]
["2019-05-26T13:37:45.000000000","2019-05-26T20:37:45.000000000",1017,483775.0]
["2019-05-26T13:37:45.000000000","2019-05-26T20:37:45.000000000",1020,2735862.0]
["2019-05-26T13:37:45.000000000","2019-05-26T20:37:45.000000000",1133,966.0083]
["2019-05-26T13:38:00.000000000","2019-05-26T20:38:00.000000000",1022,122.4642]
["2019-05-26T13:38:00.000000000","2019-05-26T20:38:00.000000000",1130,762651905.743]
["2019-05-26T13:38:15.000000000","2019-05-26T20:38:15.000000000",1021,278.7987]
["2019-05-26T13:38:15.000000000","2019-05-26T20:38:15.000000000",1016,482600.0]
["2019-05-26T13:38:30.000000000","2019-05-26T20:38:30.000000000",1019,60260.12]
["2019-05-26T13:38:30.000000000","2019-05-26T20:38:30.000000000",1018,484864.6]
["2019-05-26T13:38:45.000000000","2019-05-26T20:38:45.000000000",1017,483709.4]
["2019-05-26T13:38:45.000000000","2019-05-26T20:38:45.000000000",1020,2735864.0]
["2019-05-26T13:38:45.000000000","2019-05-26T20:38:45.000000000",1133,967.2906]
["2019-05-26T13:39:00.000000000","2019-05-26T20:39:00.000000000",1022,136.9075]
["2019-05-26T13:39:00.000000000","2019-05-26T20:39:00.000000000",1130,764778230.37]
["2019-05-26T13:39:15.000000000","2019-05-26T20:39:15.000000000",1021,279.0163]
["2019-05-26T13:39:15.000000000","2019-05-26T20:39:15.000000000",1016,482400.0]
["2019-05-26T13:39:30.000000000","2019-05-26T20:39:30.000000000",1019,61293.509999999995]
["2019-05-26T13:39:30.000000000","2019-05-26T20:39:30.000000000",1018,483093.8]
["2019-05-26T13:39:45.000000000","2019-05-26T20:39:45.000000000",1017,483650.0]
["2019-05-26T13:39:45.000000000","2019-05-26T20:39:45.000000000",1020,2735866.0]
["2019-05-26T13:39:45.000000000","2019-05-26T20:39:45.000000000",1133,966.8562]
["2019-05-26T13:40:00.000000000","2019-05-26T20:40:00.000000000",1022,135.9174]
["2019-05-26T13:40:00.000000000","2019-05-26T20:40:00.000000000",1130,763491290.4358]
["2019-05-26T13:40:15.000000000","2019-05-26T20:40:15.000000000",1021,279.3249]
["2019-05-26T13:40:15.000000000","2019-05-26T20:40:15.000000000",1016,483100.0]
["2019-05-26T13:40:30.000000000","2019-05-26T20:40:30.000000000",1019,60346.76]
["2019-05-26T13:40:30.000000000","2019-05-26T20:40:30.000000000",1018,482741.69999999995]
["2019-05-26T13:40:45.000000000","2019-05-26T20:40:45.000000000",1017,483714.60000000003]
["2019-05-26T13:40:45.000000000","2019-05-26T20:40:45.000000000",1020,2735868.0]
["2019-05-26T13:40:45.000000000","2019-05-26T20:40:45.000000000",1133,966.3854]
["2019-05-26T13:41:00.000000000","2019-05-26T20:41:00.000000000",1022,128.1607]
["2019-05-26T13:41:00.000000000","2019-05-26T20:41:00.000000000",1130,764062545.1548]
["2019-05-26T13:41:15.000000000","2019-05-26T20:41:15.000000000",1021,278.9964]
["2019-05-26T13:41:15.000000000","2019-05-26T20:41:15.000000000",1016,482300.0]
["2019-05-26T13:41:30.000000000","2019-05-26T20:41:30.000000000",1019,59340.1]
["2019-05-26T13:41:30.000000000","2019-05-26T20:41:30.000000000",1018,482054.19999999995]
["2019-05-26T13:41:45.000000000","2019-05-26T20:41:45.000000000",1017,483756.3]
["2019-05-26T13:41:45.000000000","2019-05-26T20:41:45.000000000",1020,2735870.0]
["2019-05-26T13:41:45.000000000","2019-05-26T20:41:45.000000000",1133,965.8417]
["2019-05-26T13:42:00.000000000","2019-05-26T20:42:00.000000000",1022,123.0436]
["2019-05-26T13:42:00.000000000","2019-05-26T20:42:00.000000000",1130,762538403.356]
["2019-05-26T13:42:15.000000000","2019-05-26T20:42:15.000000000",1021,278.6345]
["2019-05-26T13:42:15.000000000","2019-05-26T20:42:15.000000000",1016,482400.0]
["2019-05-26T13:42:30.000000000","2019-05-26T20:42:30.000000000",1019,58953.4]
["2019-05-26T13:42:30.000000000","2019-05-26T20:42:30.000000000",1018,482141.7]
["2019-05-26T13:42:45.000000000","2019-05-26T20:42:45.000000000",1017,481850.0]
["2019-05-26T13:42:45.000000000","2019-05-26T20:42:45.000000000",1020,2735871.0]
["2019-05-26T13:42:45.000000000","2019-05-26T20:42:45.000000000",1133,965.0979]
["2019-05-26T13:43:00.000000000","2019-05-26T20:43:00.000000000",1022,110.5094]
["2019-05-26T13:43:00.000000000","2019-05-26T20:43:00.000000000",1130,762605989.6576]
["2019-05-26T13:43:15.000000000","2019-05-26T20:43:15.000000000",1021,278.5346]
["2019-05-26T13:43:15.000000000","2019-05-26T20:43:15.000000000",1016,481600.0]
["2019-05-26T13:43:30.000000000","2019-05-26T20:43:30.000000000",1019,59200.200000000004]
["2019-05-26T13:43:30.000000000","2019-05-26T20:43:30.000000000",1018,481647.89999999997]
["2019-05-26T13:43:45.000000000","2019-05-26T20:43:45.000000000",1017,481658.3]
["2019-05-26T13:43:45.000000000","2019-05-26T20:43:45.000000000",1020,2735873.0]
["2019-05-26T13:43:45.000000000","2019-05-26T20:43:45.000000000",1133,962.7354]
["2019-05-26T13:44:00.000000000","2019-05-26T20:44:00.000000000",1022,95.7931]
["2019-05-26T13:44:00.000000000","2019-05-26T20:44:00.000000000",1130,760589929.9999]
["2019-05-26T13:44:15.000000000","2019-05-26T20:44:15.000000000",1021,278.004]
["2019-05-26T13:44:15.000000000","2019-05-26T20:44:15.000000000",1016,480700.0]
["2019-05-26T13:44:30.000000000","2019-05-26T20:44:30.000000000",1019,59046.71]
["2019-05-26T13:44:30.000000000","2019-05-26T20:44:30.000000000",1018,480670.8]
["2019-05-26T13:44:45.000000000","2019-05-26T20:44:45.000000000",1017,481724.0]
["2019-05-26T13:44:45.000000000","2019-05-26T20:44:45.000000000",1020,2735874.0]
["2019-05-26T13:44:45.000000000","2019-05-26T20:44:45.000000000",1133,962.2282]
["2019-05-26T13:45:00.000000000","2019-05-26T20:45:00.000000000",1022,84.7064]
["2019-05-26T13:45:00.000000000","2019-05-26T20:45:00.000000000",1130,760748346.0]
["2019-05-26T13:45:15.000000000","2019-05-26T20:45:15.000000000",1021,277.9907]
["2019-05-26T13:45:15.000000000","2019-05-26T20:45:15.000000000",1016,480700.0]
["2019-05-26T13:45:30.000000000","2019-05-26T20:45:30.000000000",1019,58800.049999999996]
["2019-05-26T13:45:30.000000000","2019-05-26T20:45:30.000000000",1018,480337.5]
["2019-05-26T13:45:45.000000000","2019-05-26T20:45:45.000000000",1017,481597.89999999997]
["2019-05-26T13:45:45.000000000","2019-05-26T20:45:45.000000000",1020,2735875.0]
["2019-05-26T13:45:45.000000000","2019-05-26T20:45:45.000000000",1133,962.9875]
["2019-05-26T13:46:00.000000000","2019-05-26T20:46:00.000000000",1022,82.59298]
["2019-05-26T13:46:00.000000000","2019-05-26T20:46:00.000000000",1130,759655368.0144]
["2019-05-26T13:46:15.000000000","2019-05-26T20:46:15.000000000",1021,277.4135]
["2019-05-26T13:46:15.000000000","2019-05-26T20:46:15.000000000",1016,480300.0]
["2019-05-26T13:46:30.000000000","2019-05-26T20:46:30.000000000",1019,58753.450000000004]
["2019-05-26T13:46:30.000000000","2019-05-26T20:46:30.000000000",1018,481837.5]
["2019-05-26T13:46:45.000000000","2019-05-26T20:46:45.000000000",1017,481496.6]
["2019-05-26T13:46:45.000000000","2019-05-26T20:46:45.000000000",1020,2735877.0]
["2019-05-26T13:46:45.000000000","2019-05-26T20:46:45.000000000",1133,961.9341]
["2019-05-26T13:47:00.000000000","2019-05-26T20:47:00.000000000",1022,76.9475]
["2019-05-26T13:47:00.000000000","2019-05-26T20:47:00.000000000",1130,760044140.2128]
["2019-05-26T13:47:15.000000000","2019-05-26T20:47:15.000000000",1021,277.7509]
["2019-05-26T13:47:15.000000000","2019-05-26T20:47:15.000000000",1016,480500.0]
["2019-05-26T13:47:30.000000000","2019-05-26T20:47:30.000000000",1019,59206.740000000005]
["2019-05-26T13:47:30.000000000","2019-05-26T20:47:30.000000000",1018,481929.19999999995]
["2019-05-26T13:47:45.000000000","2019-05-26T20:47:45.000000000",1017,481588.5]
["2019-05-26T13:47:45.000000000","2019-05-26T20:47:45.000000000",1020,2735877.0]
["2019-05-26T13:47:45.000000000","2019-05-26T20:47:45.000000000",1133,963.5031]
["2019-05-26T13:48:00.000000000","2019-05-26T20:48:00.000000000",1022,78.05972]
["2019-05-26T13:48:00.000000000","2019-05-26T20:48:00.000000000",1130,759176050.342]
["2019-05-26T13:48:15.000000000","2019-05-26T20:48:15.000000000",1021,277.4713]
["2019-05-26T13:48:15.000000000","2019-05-26T20:48:15.000000000",1016,480500.0]
["2019-05-26T13:48:30.000000000","2019-05-26T20:48:30.000000000",1019,59906.689999999995]
["2019-05-26T13:48:30.000000000","2019-05-26T20:48:30.000000000",1018,480777.10000000003]
["2019-05-26T13:48:45.000000000","2019-05-26T20:48:45.000000000",1017,481785.39999999997]
["2019-05-26T13:48:45.000000000","2019-05-26T20:48:45.000000000",1020,2735878.0]
["2019-05-26T13:48:45.000000000","2019-05-26T20:48:45.000000000",1133,963.275]
["2019-05-26T13:49:00.000000000","2019-05-26T20:49:00.000000000",1022,79.46059]
["2019-05-26T13:49:00.000000000","2019-05-26T20:49:00.000000000",1130,760226905.367]
["2019-05-26T13:49:15.000000000","2019-05-26T20:49:15.000000000",1021,277.8885]
["2019-05-26T13:49:15.000000000","2019-05-26T20:49:15.000000000",1016,480500.0]
["2019-05-26T13:49:30.000000000","2019-05-26T20:49:30.000000000",1019,60453.4]
["2019-05-26T13:49:30.000000000","2019-05-26T20:49:30.000000000",1018,480085.39999999997]
["2019-05-26T13:49:45.000000000","2019-05-26T20:49:45.000000000",1017,481575.0]
["2019-05-26T13:49:45.000000000","2019-05-26T20:49:45.000000000",1020,2735879.0]
["2019-05-26T13:49:45.000000000","2019-05-26T20:49:45.000000000",1133,961.6229]
["2019-05-26T13:50:00.000000000","2019-05-26T20:50:00.000000000",1022,79.92017]
["2019-05-26T13:50:00.000000000","2019-05-26T20:50:00.000000000",1130,759541024.536]
["2019-05-26T13:50:15.000000000","2019-05-26T20:50:15.000000000",1021,277.5511]
["2019-05-26T13:50:15.000000000","2019-05-26T20:50:15.000000000",1016,480200.0]
["2019-05-26T13:50:30.000000000","2019-05-26T20:50:30.000000000",1019,60393.36]
["2019-05-26T13:50:30.000000000","2019-05-26T20:50:30.000000000",1018,481879.2]
["2019-05-26T13:50:45.000000000","2019-05-26T20:50:45.000000000",1017,481265.60000000003]
["2019-05-26T13:50:45.000000000","2019-05-26T20:50:45.000000000",1020,2735881.0]
["2019-05-26T13:50:45.000000000","2019-05-26T20:50:45.000000000",1133,963.1114]
["2019-05-26T13:51:00.000000000","2019-05-26T20:51:00.000000000",1022,73.60416]
["2019-05-26T13:51:00.000000000","2019-05-26T20:51:00.000000000",1130,759680832.0892]
["2019-05-26T13:51:15.000000000","2019-05-26T20:51:15.000000000",1021,277.7065]
["2019-05-26T13:51:15.000000000","2019-05-26T20:51:15.000000000",1016,480000.0]
["2019-05-26T13:51:30.000000000","2019-05-26T20:51:30.000000000",1019,59440.07]
["2019-05-26T13:51:30.000000000","2019-05-26T20:51:30.000000000",1018,481562.5]
["2019-05-26T13:51:45.000000000","2019-05-26T20:51:45.000000000",1017,479805.2]
["2019-05-26T13:51:45.000000000","2019-05-26T20:51:45.000000000",1020,2735882.0]
["2019-05-26T13:51:45.000000000","2019-05-26T20:51:45.000000000",1133,961.276]
["2019-05-26T13:52:00.000000000","2019-05-26T20:52:00.000000000",1022,68.60252]
["2019-05-26T13:52:00.000000000","2019-05-26T20:52:00.000000000",1130,758527114.7348]
["2019-05-26T13:52:15.000000000","2019-05-26T20:52:15.000000000",1021,277.1892]
["2019-05-26T13:52:15.000000000","2019-05-26T20:52:15.000000000",1016,479600.0]
["2019-05-26T13:52:30.000000000","2019-05-26T20:52:30.000000000",1019,58846.76]
["2019-05-26T13:52:30.000000000","2019-05-26T20:52:30.000000000",1018,478983.3]
["2019-05-26T13:52:45.000000000","2019-05-26T20:52:45.000000000",1017,479740.6]
["2019-05-26T13:52:45.000000000","2019-05-26T20:52:45.000000000",1020,2735883.0]
["2019-05-26T13:52:45.000000000","2019-05-26T20:52:45.000000000",1133,958.9823]
["2019-05-26T13:53:00.000000000","2019-05-26T20:53:00.000000000",1022,66.96642]
["2019-05-26T13:53:00.000000000","2019-05-26T20:53:00.000000000",1130,758527391.9862]
["2019-05-26T13:53:15.000000000","2019-05-26T20:53:15.000000000",1021,277.3272]
["2019-05-26T13:53:15.000000000","2019-05-26T20:53:15.000000000",1016,479500.0]
["2019-05-26T13:53:30.000000000","2019-05-26T20:53:30.000000000",1019,58853.44]
["2019-05-26T13:53:30.000000000","2019-05-26T20:53:30.000000000",1018,479214.60000000003]
["2019-05-26T13:53:45.000000000","2019-05-26T20:53:45.000000000",1017,479904.2]
["2019-05-26T13:53:45.000000000","2019-05-26T20:53:45.000000000",1020,2735884.0]
["2019-05-26T13:53:45.000000000","2019-05-26T20:53:45.000000000",1133,958.6584]
["2019-05-26T13:54:00.000000000","2019-05-26T20:54:00.000000000",1022,66.1761]
["2019-05-26T13:54:00.000000000","2019-05-26T20:54:00.000000000",1130,758005388.982]
["2019-05-26T13:54:15.000000000","2019-05-26T20:54:15.000000000",1021,277.1226]
["2019-05-26T13:54:15.000000000","2019-05-26T20:54:15.000000000",1016,479400.0]
["2019-05-26T13:54:30.000000000","2019-05-26T20:54:30.000000000",1019,59406.689999999995]
["2019-05-26T13:54:30.000000000","2019-05-26T20:54:30.000000000",1018,479183.3]
["2019-05-26T13:54:45.000000000","2019-05-26T20:54:45.000000000",1017,479826.0]
["2019-05-26T13:54:45.000000000","2019-05-26T20:54:45.000000000",1020,2735885.0]
["2019-05-26T13:54:45.000000000","2019-05-26T20:54:45.000000000",1133,958.9385]
["2019-05-26T13:55:00.000000000","2019-05-26T20:55:00.000000000",1022,64.75082]
["2019-05-26T13:55:00.000000000","2019-05-26T20:55:00.000000000",1130,758187875.9835]
["2019-05-26T13:55:15.000000000","2019-05-26T20:55:15.000000000",1021,277.3035]
["2019-05-26T13:55:15.000000000","2019-05-26T20:55:15.000000000",1016,479400.0]
["2019-05-26T13:55:30.000000000","2019-05-26T20:55:30.000000000",1019,60253.450000000004]
["2019-05-26T13:55:30.000000000","2019-05-26T20:55:30.000000000",1018,479164.60000000003]
["2019-05-26T13:55:45.000000000","2019-05-26T20:55:45.000000000",1017,479899.0]
["2019-05-26T13:55:45.000000000","2019-05-26T20:55:45.000000000",1020,2735886.0]
["2019-05-26T13:55:45.000000000","2019-05-26T20:55:45.000000000",1133,959.2261]
["2019-05-26T13:56:00.000000000","2019-05-26T20:56:00.000000000",1022,62.87052]
["2019-05-26T13:56:00.000000000","2019-05-26T20:56:00.000000000",1130,757677910.3716]
["2019-05-26T13:56:15.000000000","2019-05-26T20:56:15.000000000",1021,276.9207]
["2019-05-26T13:56:15.000000000","2019-05-26T20:56:15.000000000",1016,479400.0]
["2019-05-26T13:56:30.000000000","2019-05-26T20:56:30.000000000",1019,60853.44]
["2019-05-26T13:56:30.000000000","2019-05-26T20:56:30.000000000",1018,478991.69999999995]
["2019-05-26T13:56:45.000000000","2019-05-26T20:56:45.000000000",1017,479821.9]
["2019-05-26T13:56:45.000000000","2019-05-26T20:56:45.000000000",1020,2735886.0]
["2019-05-26T13:56:45.000000000","2019-05-26T20:56:45.000000000",1133,959.0511]
["2019-05-26T13:57:00.000000000","2019-05-26T20:57:00.000000000",1022,61.58514]
["2019-05-26T13:57:00.000000000","2019-05-26T20:57:00.000000000",1130,758224817.5348]
["2019-05-26T13:57:15.000000000","2019-05-26T20:57:15.000000000",1021,277.3336]
["2019-05-26T13:57:15.000000000","2019-05-26T20:57:15.000000000",1016,479500.0]
["2019-05-26T13:57:30.000000000","2019-05-26T20:57:30.000000000",1019,60693.41]
["2019-05-26T13:57:30.000000000","2019-05-26T20:57:30.000000000",1018,478983.3]
["2019-05-26T13:57:45.000000000","2019-05-26T20:57:45.000000000",1017,479909.4]
["2019-05-26T13:57:45.000000000","2019-05-26T20:57:45.000000000",1020,2735887.0]
["2019-05-26T13:57:45.000000000","2019-05-26T20:57:45.000000000",1133,958.8177]
["2019-05-26T13:58:00.000000000","2019-05-26T20:58:00.000000000",1022,58.30619]
["2019-05-26T13:58:00.000000000","2019-05-26T20:58:00.000000000",1130,758133712.4977]
["2019-05-26T13:58:15.000000000","2019-05-26T20:58:15.000000000",1021,276.9984]
["2019-05-26T13:58:15.000000000","2019-05-26T20:58:15.000000000",1016,479400.0]
["2019-05-26T13:58:30.000000000","2019-05-26T20:58:30.000000000",1019,59686.729999999996]
["2019-05-26T13:58:30.000000000","2019-05-26T20:58:30.000000000",1018,478827.1]
["2019-05-26T13:58:45.000000000","2019-05-26T20:58:45.000000000",1017,479482.3]
["2019-05-26T13:58:45.000000000","2019-05-26T20:58:45.000000000",1020,2735888.0]
["2019-05-26T13:58:45.000000000","2019-05-26T20:58:45.000000000",1133,958.349]
["2019-05-26T13:59:00.000000000","2019-05-26T20:59:00.000000000",1022,55.26482]
["2019-05-26T13:59:00.000000000","2019-05-26T20:59:00.000000000",1130,757502546.6544]
["2019-05-26T13:59:15.000000000","2019-05-26T20:59:15.000000000",1021,277.0294]
["2019-05-26T13:59:15.000000000","2019-05-26T20:59:15.000000000",1016,479000.0]
["2019-05-26T13:59:30.000000000","2019-05-26T20:59:30.000000000",1019,58693.41]
["2019-05-26T13:59:30.000000000","2019-05-26T20:59:30.000000000",1018,478664.60000000003]
["2019-05-26T13:59:45.000000000","2019-05-26T20:59:45.000000000",1017,479942.7]
["2019-05-26T13:59:45.000000000","2019-05-26T20:59:45.000000000",1020,2735889.0]
["2019-05-26T13:59:45.000000000","2019-05-26T20:59:45.000000000",1133,958.4614]
["2019-05-26T14:00:00.000000000","2019-05-26T21:00:00.000000000",1022,53.81069]
["2019-05-26T14:00:00.000000000","2019-05-26T21:00:00.000000000",1130,757532918.3097]
["2019-05-26T14:00:15.000000000","2019-05-26T21:00:15.000000000",1021,276.7497]
["2019-05-26T14:00:15.000000000","2019-05-26T21:00:15.000000000",1016,479100.0]
["2019-05-26T14:00:30.000000000","2019-05-26T21:00:30.000000000",1019,58500.0]
["2019-05-26T14:00:30.000000000","2019-05-26T21:00:30.000000000",1018,478689.6]
["2019-05-26T14:00:45.000000000","2019-05-26T21:00:45.000000000",1017,479677.1]
["2019-05-26T14:00:45.000000000","2019-05-26T21:00:45.000000000",1020,2735889.0]
["2019-05-26T14:00:45.000000000","2019-05-26T21:00:45.000000000",1133,958.3792]
["2019-05-26T14:01:00.000000000","2019-05-26T21:01:00.000000000",1022,54.72758]
["2019-05-26T14:01:00.000000000","2019-05-26T21:01:00.000000000",1130,757320890.133]
["2019-05-26T14:01:15.000000000","2019-05-26T21:01:15.000000000",1021,277.0339]
["2019-05-26T14:01:15.000000000","2019-05-26T21:01:15.000000000",1016,479200.0]
["2019-05-26T14:01:30.000000000","2019-05-26T21:01:30.000000000",1019,58706.740000000005]
["2019-05-26T14:01:30.000000000","2019-05-26T21:01:30.000000000",1018,478766.7]
["2019-05-26T14:01:45.000000000","2019-05-26T21:01:45.000000000",1017,479887.3]
["2019-05-26T14:01:45.000000000","2019-05-26T21:01:45.000000000",1020,2735890.0]
["2019-05-26T14:01:45.000000000","2019-05-26T21:01:45.000000000",1133,960.4788]
["2019-05-26T14:02:00.000000000","2019-05-26T21:02:00.000000000",1022,57.81556]
["2019-05-26T14:02:00.000000000","2019-05-26T21:02:00.000000000",1130,758231667.914]
["2019-05-26T14:02:15.000000000","2019-05-26T21:02:15.000000000",1021,277.0294]
["2019-05-26T14:02:15.000000000","2019-05-26T21:02:15.000000000",1016,479500.0]
["2019-05-26T14:02:30.000000000","2019-05-26T21:02:30.000000000",1019,59406.689999999995]
["2019-05-26T14:02:30.000000000","2019-05-26T21:02:30.000000000",1018,479633.30000000005]
["2019-05-26T14:02:45.000000000","2019-05-26T21:02:45.000000000",1017,479747.9]
["2019-05-26T14:02:45.000000000","2019-05-26T21:02:45.000000000",1020,2735891.0]
["2019-05-26T14:02:45.000000000","2019-05-26T21:02:45.000000000",1133,960.3396]
["2019-05-26T14:03:00.000000000","2019-05-26T21:03:00.000000000",1022,60.30634]
["2019-05-26T14:03:00.000000000","2019-05-26T21:03:00.000000000",1130,757867797.9645]
["2019-05-26T14:03:15.000000000","2019-05-26T21:03:15.000000000",1021,277.1626]
["2019-05-26T14:03:15.000000000","2019-05-26T21:03:15.000000000",1016,479500.0]
["2019-05-26T14:03:30.000000000","2019-05-26T21:03:30.000000000",1019,60613.43]
["2019-05-26T14:03:30.000000000","2019-05-26T21:03:30.000000000",1018,480760.4]
["2019-05-26T14:03:45.000000000","2019-05-26T21:03:45.000000000",1017,479908.3]
["2019-05-26T14:03:45.000000000","2019-05-26T21:03:45.000000000",1020,2735892.0]
["2019-05-26T14:03:45.000000000","2019-05-26T21:03:45.000000000",1133,961.2062]
["2019-05-26T14:04:00.000000000","2019-05-26T21:04:00.000000000",1022,64.9085]
["2019-05-26T14:04:00.000000000","2019-05-26T21:04:00.000000000",1130,758694040.7688]
["2019-05-26T14:04:15.000000000","2019-05-26T21:04:15.000000000",1021,277.1027]
["2019-05-26T14:04:15.000000000","2019-05-26T21:04:15.000000000",1016,479600.0]
["2019-05-26T14:04:30.000000000","2019-05-26T21:04:30.000000000",1019,62106.77]
["2019-05-26T14:04:30.000000000","2019-05-26T21:04:30.000000000",1018,479760.4]
["2019-05-26T14:04:45.000000000","2019-05-26T21:04:45.000000000",1017,479532.30000000005]
["2019-05-26T14:04:45.000000000","2019-05-26T21:04:45.000000000",1020,2735893.0]
["2019-05-26T14:04:45.000000000","2019-05-26T21:04:45.000000000",1133,960.3781]
["2019-05-26T14:05:00.000000000","2019-05-26T21:05:00.000000000",1022,72.36108]
["2019-05-26T14:05:00.000000000","2019-05-26T21:05:00.000000000",1130,757813634.1235]
["2019-05-26T14:05:15.000000000","2019-05-26T21:05:15.000000000",1021,277.2026]
["2019-05-26T14:05:15.000000000","2019-05-26T21:05:15.000000000",1016,479900.0]
["2019-05-26T14:05:30.000000000","2019-05-26T21:05:30.000000000",1019,62640.02]
["2019-05-26T14:05:30.000000000","2019-05-26T21:05:30.000000000",1018,481593.8]
["2019-05-26T14:05:45.000000000","2019-05-26T21:05:45.000000000",1017,479675.0]
["2019-05-26T14:05:45.000000000","2019-05-26T21:05:45.000000000",1020,2735894.0]
["2019-05-26T14:05:45.000000000","2019-05-26T21:05:45.000000000",1133,961.0625]
["2019-05-26T14:06:00.000000000","2019-05-26T21:06:00.000000000",1022,76.71664]
["2019-05-26T14:06:00.000000000","2019-05-26T21:06:00.000000000",1130,759544637.6574]
["2019-05-26T14:06:15.000000000","2019-05-26T21:06:15.000000000",1021,277.4268]
["2019-05-26T14:06:15.000000000","2019-05-26T21:06:15.000000000",1016,480200.0]
["2019-05-26T14:06:30.000000000","2019-05-26T21:06:30.000000000",1019,60726.79]
["2019-05-26T14:06:30.000000000","2019-05-26T21:06:30.000000000",1018,481343.8]
["2019-05-26T14:06:45.000000000","2019-05-26T21:06:45.000000000",1017,479684.39999999997]
["2019-05-26T14:06:45.000000000","2019-05-26T21:06:45.000000000",1020,2735895.0]
["2019-05-26T14:06:45.000000000","2019-05-26T21:06:45.000000000",1133,961.0052]
["2019-05-26T14:07:00.000000000","2019-05-26T21:07:00.000000000",1022,77.38933]
["2019-05-26T14:07:00.000000000","2019-05-26T21:07:00.000000000",1130,758178609.3165]
["2019-05-26T14:07:15.000000000","2019-05-26T21:07:15.000000000",1021,277.2292]
["2019-05-26T14:07:15.000000000","2019-05-26T21:07:15.000000000",1016,479700.0]
["2019-05-26T14:07:30.000000000","2019-05-26T21:07:30.000000000",1019,58640.02]
["2019-05-26T14:07:30.000000000","2019-05-26T21:07:30.000000000",1018,480975.0]
["2019-05-26T14:07:45.000000000","2019-05-26T21:07:45.000000000",1017,479766.7]
["2019-05-26T14:07:45.000000000","2019-05-26T21:07:45.000000000",1020,2735896.0]
["2019-05-26T14:07:45.000000000","2019-05-26T21:07:45.000000000",1133,960.6417]
["2019-05-26T14:08:00.000000000","2019-05-26T21:08:00.000000000",1022,74.03713]
["2019-05-26T14:08:00.000000000","2019-05-26T21:08:00.000000000",1130,758840699.6816]
["2019-05-26T14:08:15.000000000","2019-05-26T21:08:15.000000000",1021,277.2203]
["2019-05-26T14:08:15.000000000","2019-05-26T21:08:15.000000000",1016,479500.0]
["2019-05-26T14:08:30.000000000","2019-05-26T21:08:30.000000000",1019,58500.0]
["2019-05-26T14:08:30.000000000","2019-05-26T21:08:30.000000000",1018,480970.8]
["2019-05-26T14:08:45.000000000","2019-05-26T21:08:45.000000000",1017,479607.3]
["2019-05-26T14:08:45.000000000","2019-05-26T21:08:45.000000000",1020,2735897.0]
["2019-05-26T14:08:45.000000000","2019-05-26T21:08:45.000000000",1133,960.5448]
["2019-05-26T14:09:00.000000000","2019-05-26T21:09:00.000000000",1022,72.52309]
["2019-05-26T14:09:00.000000000","2019-05-26T21:09:00.000000000",1130,757978622.3118]
["2019-05-26T14:09:15.000000000","2019-05-26T21:09:15.000000000",1021,277.1892]
["2019-05-26T14:09:15.000000000","2019-05-26T21:09:15.000000000",1016,479700.0]
["2019-05-26T14:09:30.000000000","2019-05-26T21:09:30.000000000",1019,59053.39]
["2019-05-26T14:09:30.000000000","2019-05-26T21:09:30.000000000",1018,480843.8]
["2019-05-26T14:09:45.000000000","2019-05-26T21:09:45.000000000",1017,479793.8]
["2019-05-26T14:09:45.000000000","2019-05-26T21:09:45.000000000",1020,2735898.0]
["2019-05-26T14:09:45.000000000","2019-05-26T21:09:45.000000000",1133,958.9646]
["2019-05-26T14:10:00.000000000","2019-05-26T21:10:00.000000000",1022,72.64963]
["2019-05-26T14:10:00.000000000","2019-05-26T21:10:00.000000000",1130,758537569.7328]
["2019-05-26T14:10:15.000000000","2019-05-26T21:10:15.000000000",1021,277.2036]
["2019-05-26T14:10:15.000000000","2019-05-26T21:10:15.000000000",1130,758401052.0364]
["2019-05-26T14:10:30.000000000","2019-05-26T21:10:30.000000000",1021,277.1183]
["2019-05-26T14:10:30.000000000","2019-05-26T21:10:30.000000000",1016,479700.0]
["2019-05-26T14:10:45.000000000","2019-05-26T21:10:45.000000000",1019,59800.049999999996]
["2019-05-26T14:10:45.000000000","2019-05-26T21:10:45.000000000",1018,480956.2]
["2019-05-26T14:11:00.000000000","2019-05-26T21:11:00.000000000",1017,479904.2]
["2019-05-26T14:11:00.000000000","2019-05-26T21:11:00.000000000",1020,2735899.0]
["2019-05-26T14:11:00.000000000","2019-05-26T21:11:00.000000000",1133,960.7646]
["2019-05-26T14:11:15.000000000","2019-05-26T21:11:15.000000000",1022,74.89174]
["2019-05-26T14:11:15.000000000","2019-05-26T21:11:15.000000000",1130,757815569.6504]
["2019-05-26T14:11:30.000000000","2019-05-26T21:11:30.000000000",1021,277.1138]
["2019-05-26T14:11:30.000000000","2019-05-26T21:11:30.000000000",1016,479700.0]
["2019-05-26T14:11:45.000000000","2019-05-26T21:11:45.000000000",1019,61806.840000000004]
["2019-05-26T14:11:45.000000000","2019-05-26T21:11:45.000000000",1018,480979.2]
["2019-05-26T14:12:00.000000000","2019-05-26T21:12:00.000000000",1017,479522.89999999997]
["2019-05-26T14:12:00.000000000","2019-05-26T21:12:00.000000000",1020,2735900.0]
["2019-05-26T14:12:00.000000000","2019-05-26T21:12:00.000000000",1133,960.575]
["2019-05-26T14:12:15.000000000","2019-05-26T21:12:15.000000000",1022,75.3047]
["2019-05-26T14:12:15.000000000","2019-05-26T21:12:15.000000000",1130,758896800.73]
["2019-05-26T14:12:30.000000000","2019-05-26T21:12:30.000000000",1021,277.2337]
["2019-05-26T14:12:30.000000000","2019-05-26T21:12:30.000000000",1016,479600.0]
["2019-05-26T14:12:45.000000000","2019-05-26T21:12:45.000000000",1019,61286.72]
["2019-05-26T14:12:45.000000000","2019-05-26T21:12:45.000000000",1018,481064.6]
["2019-05-26T14:13:00.000000000","2019-05-26T21:13:00.000000000",1017,479616.69999999995]
["2019-05-26T14:13:00.000000000","2019-05-26T21:13:00.000000000",1020,2735901.0]
["2019-05-26T14:13:00.000000000","2019-05-26T21:13:00.000000000",1133,960.7167]
["2019-05-26T14:13:15.000000000","2019-05-26T21:13:15.000000000",1022,75.42458]
["2019-05-26T14:13:15.000000000","2019-05-26T21:13:15.000000000",1130,758751254.5914]
["2019-05-26T14:13:30.000000000","2019-05-26T21:13:30.000000000",1021,277.4557]
["2019-05-26T14:13:30.000000000","2019-05-26T21:13:30.000000000",1016,479800.0]
["2019-05-26T14:13:45.000000000","2019-05-26T21:13:45.000000000",1019,59286.72]
["2019-05-26T14:13:45.000000000","2019-05-26T21:13:45.000000000",1018,481237.5]
["2019-05-26T14:14:00.000000000","2019-05-26T21:14:00.000000000",1017,479646.9]
["2019-05-26T14:14:00.000000000","2019-05-26T21:14:00.000000000",1020,2735902.0]
["2019-05-26T14:14:00.000000000","2019-05-26T21:14:00.000000000",1133,960.8448]
["2019-05-26T14:14:15.000000000","2019-05-26T21:14:15.000000000",1022,74.31019]
["2019-05-26T14:14:15.000000000","2019-05-26T21:14:15.000000000",1130,758897359.2938]
["2019-05-26T14:14:30.000000000","2019-05-26T21:14:30.000000000",1021,277.1982]
["2019-05-26T14:14:30.000000000","2019-05-26T21:14:30.000000000",1016,479700.0]
["2019-05-26T14:14:45.000000000","2019-05-26T21:14:45.000000000",1019,58646.810000000005]
["2019-05-26T14:14:45.000000000","2019-05-26T21:14:45.000000000",1018,481047.9]
["2019-05-26T14:15:00.000000000","2019-05-26T21:15:00.000000000",1017,479613.60000000003]
["2019-05-26T14:15:00.000000000","2019-05-26T21:15:00.000000000",1020,2735903.0]
["2019-05-26T14:15:00.000000000","2019-05-26T21:15:00.000000000",1133,959.0178]
["2019-05-26T14:15:15.000000000","2019-05-26T21:15:15.000000000",1022,72.64068]
["2019-05-26T14:15:15.000000000","2019-05-26T21:15:15.000000000",1130,757992596.1717]
["2019-05-26T14:15:30.000000000","2019-05-26T21:15:30.000000000",1021,277.0228]
["2019-05-26T14:15:30.000000000","2019-05-26T21:15:30.000000000",1016,479700.0]
["2019-05-26T14:15:45.000000000","2019-05-26T21:15:45.000000000",1019,58906.689999999995]
["2019-05-26T14:15:45.000000000","2019-05-26T21:15:45.000000000",1018,479241.69999999995]
["2019-05-26T14:16:00.000000000","2019-05-26T21:16:00.000000000",1017,479778.1]
["2019-05-26T14:16:00.000000000","2019-05-26T21:16:00.000000000",1020,2735905.0]
["2019-05-26T14:16:00.000000000","2019-05-26T21:16:00.000000000",1133,958.5177]
["2019-05-26T14:16:15.000000000","2019-05-26T21:16:15.000000000",1022,70.70713]
["2019-05-26T14:16:15.000000000","2019-05-26T21:16:15.000000000",1130,757895752.0615]
["2019-05-26T14:16:30.000000000","2019-05-26T21:16:30.000000000",1021,276.8851]
["2019-05-26T14:16:30.000000000","2019-05-26T21:16:30.000000000",1016,479400.0]
["2019-05-26T14:16:45.000000000","2019-05-26T21:16:45.000000000",1019,59606.77]
["2019-05-26T14:16:45.000000000","2019-05-26T21:16:45.000000000",1018,478997.9]
["2019-05-26T14:17:00.000000000","2019-05-26T21:17:00.000000000",1017,479792.7]
["2019-05-26T14:17:00.000000000","2019-05-26T21:17:00.000000000",1020,2735906.0]
["2019-05-26T14:17:00.000000000","2019-05-26T21:17:00.000000000",1133,960.326]
["2019-05-26T14:17:15.000000000","2019-05-26T21:17:15.000000000",1022,67.62577]
["2019-05-26T14:17:15.000000000","2019-05-26T21:17:15.000000000",1130,758132958.5394]
["2019-05-26T14:17:30.000000000","2019-05-26T21:17:30.000000000",1021,277.0717]
["2019-05-26T14:17:30.000000000","2019-05-26T21:17:30.000000000",1016,478800.0]
["2019-05-26T14:17:45.000000000","2019-05-26T21:17:45.000000000",1019,60660.03]
["2019-05-26T14:17:45.000000000","2019-05-26T21:17:45.000000000",1018,478841.7]
["2019-05-26T14:18:00.000000000","2019-05-26T21:18:00.000000000",1017,479662.5]
["2019-05-26T14:18:00.000000000","2019-05-26T21:18:00.000000000",1020,2735906.0]
["2019-05-26T14:18:00.000000000","2019-05-26T21:18:00.000000000",1133,958.3542]
["2019-05-26T14:18:15.000000000","2019-05-26T21:18:15.000000000",1022,65.41019]
["2019-05-26T14:18:15.000000000","2019-05-26T21:18:15.000000000",1130,757756774.8411]
["2019-05-26T14:18:30.000000000","2019-05-26T21:18:30.000000000",1021,276.783]
["2019-05-26T14:18:30.000000000","2019-05-26T21:18:30.000000000",1016,479000.0]
["2019-05-26T14:18:45.000000000","2019-05-26T21:18:45.000000000",1019,61053.39]
["2019-05-26T14:18:45.000000000","2019-05-26T21:18:45.000000000",1018,478608.3]
["2019-05-26T14:19:00.000000000","2019-05-26T21:19:00.000000000",1017,479836.5]
["2019-05-26T14:19:00.000000000","2019-05-26T21:19:00.000000000",1020,2735907.0]
["2019-05-26T14:19:00.000000000","2019-05-26T21:19:00.000000000",1133,958.3698]
["2019-05-26T14:19:15.000000000","2019-05-26T21:19:15.000000000",1022,62.24888]
["2019-05-26T14:19:15.000000000","2019-05-26T21:19:15.000000000",1130,758133512.7492]
["2019-05-26T14:19:30.000000000","2019-05-26T21:19:30.000000000",1021,277.0894]
["2019-05-26T14:19:30.000000000","2019-05-26T21:19:30.000000000",1016,479200.0]
["2019-05-26T14:19:45.000000000","2019-05-26T21:19:45.000000000",1019,60800.049999999996]
["2019-05-26T14:19:45.000000000","2019-05-26T21:19:45.000000000",1018,478656.3]
["2019-05-26T14:20:00.000000000","2019-05-26T21:20:00.000000000",1017,479510.4]
["2019-05-26T14:20:00.000000000","2019-05-26T21:20:00.000000000",1020,2735908.0]
["2019-05-26T14:20:00.000000000","2019-05-26T21:20:00.000000000",1133,957.9146]
["2019-05-26T14:20:15.000000000","2019-05-26T21:20:15.000000000",1022,59.94452]
["2019-05-26T14:20:15.000000000","2019-05-26T21:20:15.000000000",1130,757422997.4416]
["2019-05-26T14:20:30.000000000","2019-05-26T21:20:30.000000000",1021,276.5832]
["2019-05-26T14:20:30.000000000","2019-05-26T21:20:30.000000000",1016,478800.0]
["2019-05-26T14:20:45.000000000","2019-05-26T21:20:45.000000000",1019,59093.43]
["2019-05-26T14:20:45.000000000","2019-05-26T21:20:45.000000000",1018,479427.1]
["2019-05-26T14:21:00.000000000","2019-05-26T21:21:00.000000000",1017,479865.6]
["2019-05-26T14:21:00.000000000","2019-05-26T21:21:00.000000000",1020,2735909.0]
["2019-05-26T14:21:00.000000000","2019-05-26T21:21:00.000000000",1133,958.4719]
["2019-05-26T14:21:15.000000000","2019-05-26T21:21:15.000000000",1022,56.56797]
["2019-05-26T14:21:15.000000000","2019-05-26T21:21:15.000000000",1130,757259119.7468]
["2019-05-26T14:21:30.000000000","2019-05-26T21:21:30.000000000",1021,276.8496]
["2019-05-26T14:21:30.000000000","2019-05-26T21:21:30.000000000",1016,478500.0]
["2019-05-26T14:21:45.000000000","2019-05-26T21:21:45.000000000",1019,58600.1]
["2019-05-26T14:21:45.000000000","2019-05-26T21:21:45.000000000",1018,478641.7]
["2019-05-26T14:22:00.000000000","2019-05-26T21:22:00.000000000",1017,479705.2]
["2019-05-26T14:22:00.000000000","2019-05-26T21:22:00.000000000",1020,2735910.0]
["2019-05-26T14:22:00.000000000","2019-05-26T21:22:00.000000000",1133,957.8864]
["2019-05-26T14:22:15.000000000","2019-05-26T21:22:15.000000000",1022,54.05713]
["2019-05-26T14:22:15.000000000","2019-05-26T21:22:15.000000000",1130,756330281.496]
["2019-05-26T14:22:30.000000000","2019-05-26T21:22:30.000000000",1021,276.2901]
["2019-05-26T14:22:30.000000000","2019-05-26T21:22:30.000000000",1016,478300.0]
["2019-05-26T14:22:45.000000000","2019-05-26T21:22:45.000000000",1019,58500.0]
["2019-05-26T14:22:45.000000000","2019-05-26T21:22:45.000000000",1018,482256.3]
["2019-05-26T14:23:00.000000000","2019-05-26T21:23:00.000000000",1017,481646.2]
["2019-05-26T14:23:00.000000000","2019-05-26T21:23:00.000000000",1020,2735910.0]
["2019-05-26T14:23:00.000000000","2019-05-26T21:23:00.000000000",1133,964.8761]
["2019-05-26T14:23:15.000000000","2019-05-26T21:23:15.000000000",1022,50.71157]
["2019-05-26T14:23:15.000000000","2019-05-26T21:23:15.000000000",1130,762306876.891]
["2019-05-26T14:23:30.000000000","2019-05-26T21:23:30.000000000",1021,278.468]
["2019-05-26T14:23:30.000000000","2019-05-26T21:23:30.000000000",1016,481800.0]
["2019-05-26T14:23:45.000000000","2019-05-26T21:23:45.000000000",1019,58600.1]
["2019-05-26T14:23:45.000000000","2019-05-26T21:23:45.000000000",1018,483358.3]
["2019-05-26T14:24:00.000000000","2019-05-26T21:24:00.000000000",1017,481296.89999999997]
["2019-05-26T14:24:00.000000000","2019-05-26T21:24:00.000000000",1020,2735911.0]
["2019-05-26T14:24:00.000000000","2019-05-26T21:24:00.000000000",1133,964.6719]
["2019-05-26T14:24:15.000000000","2019-05-26T21:24:15.000000000",1022,48.8623]
["2019-05-26T14:24:15.000000000","2019-05-26T21:24:15.000000000",1130,760776686.9077]
["2019-05-26T14:24:30.000000000","2019-05-26T21:24:30.000000000",1021,278.0906]
["2019-05-26T14:24:30.000000000","2019-05-26T21:24:30.000000000",1016,481900.0]
["2019-05-26T14:24:45.000000000","2019-05-26T21:24:45.000000000",1019,59106.77]
["2019-05-26T14:24:45.000000000","2019-05-26T21:24:45.000000000",1018,483041.7]
["2019-05-26T14:25:00.000000000","2019-05-26T21:25:00.000000000",1017,481636.19999999995]
["2019-05-26T14:25:00.000000000","2019-05-26T21:25:00.000000000",1020,2735912.0]
["2019-05-26T14:25:00.000000000","2019-05-26T21:25:00.000000000",1133,963.0893]
["2019-05-26T14:25:15.000000000","2019-05-26T21:25:15.000000000",1022,46.47364]
["2019-05-26T14:25:15.000000000","2019-05-26T21:25:15.000000000",1130,761584332.6096]
["2019-05-26T14:25:30.000000000","2019-05-26T21:25:30.000000000",1021,278.2526]
["2019-05-26T14:25:30.000000000","2019-05-26T21:25:30.000000000",1016,481300.0]
["2019-05-26T14:25:45.000000000","2019-05-26T21:25:45.000000000",1019,59706.740000000005]
["2019-05-26T14:25:45.000000000","2019-05-26T21:25:45.000000000",1018,482602.10000000003]
["2019-05-26T14:26:00.000000000","2019-05-26T21:26:00.000000000",1017,481060.4]
["2019-05-26T14:26:00.000000000","2019-05-26T21:26:00.000000000",1020,2735912.0]
["2019-05-26T14:26:00.000000000","2019-05-26T21:26:00.000000000",1133,964.1875]
["2019-05-26T14:26:15.000000000","2019-05-26T21:26:15.000000000",1022,45.14381]
["2019-05-26T14:26:15.000000000","2019-05-26T21:26:15.000000000",1130,760734284.7512]
["2019-05-26T14:26:30.000000000","2019-05-26T21:26:30.000000000",1021,278.1439]
["2019-05-26T14:26:30.000000000","2019-05-26T21:26:30.000000000",1016,481500.0]
["2019-05-26T14:26:45.000000000","2019-05-26T21:26:45.000000000",1019,60253.450000000004]
["2019-05-26T14:26:45.000000000","2019-05-26T21:26:45.000000000",1018,482985.4]
["2019-05-26T14:27:00.000000000","2019-05-26T21:27:00.000000000",1017,481436.5]
["2019-05-26T14:27:00.000000000","2019-05-26T21:27:00.000000000",1020,2735913.0]
["2019-05-26T14:27:00.000000000","2019-05-26T21:27:00.000000000",1133,962.6865]
["2019-05-26T14:27:15.000000000","2019-05-26T21:27:15.000000000",1022,43.59203]
["2019-05-26T14:27:15.000000000","2019-05-26T21:27:15.000000000",1130,761359992.5181]
["2019-05-26T14:27:30.000000000","2019-05-26T21:27:30.000000000",1021,278.1328]
["2019-05-26T14:27:30.000000000","2019-05-26T21:27:30.000000000",1016,481500.0]
["2019-05-26T14:27:45.000000000","2019-05-26T21:27:45.000000000",1019,61006.79]
["2019-05-26T14:27:45.000000000","2019-05-26T21:27:45.000000000",1018,483006.3]
["2019-05-26T14:28:00.000000000","2019-05-26T21:28:00.000000000",1017,480875.0]
["2019-05-26T14:28:00.000000000","2019-05-26T21:28:00.000000000",1020,2735913.0]
["2019-05-26T14:28:00.000000000","2019-05-26T21:28:00.000000000",1133,963.7917]
["2019-05-26T14:28:15.000000000","2019-05-26T21:28:15.000000000",1022,42.95708]
["2019-05-26T14:28:15.000000000","2019-05-26T21:28:15.000000000",1130,760735114.4528]
["2019-05-26T14:28:30.000000000","2019-05-26T21:28:30.000000000",1021,278.1439]
["2019-05-26T14:28:30.000000000","2019-05-26T21:28:30.000000000",1016,481300.0]
["2019-05-26T14:28:45.000000000","2019-05-26T21:28:45.000000000",1019,61906.689999999995]
["2019-05-26T14:28:45.000000000","2019-05-26T21:28:45.000000000",1018,480802.1]
["2019-05-26T14:29:00.000000000","2019-05-26T21:29:00.000000000",1017,481300.0]
["2019-05-26T14:29:00.000000000","2019-05-26T21:29:00.000000000",1020,2735914.0]
["2019-05-26T14:29:00.000000000","2019-05-26T21:29:00.000000000",1133,963.7375]
["2019-05-26T14:29:15.000000000","2019-05-26T21:29:15.000000000",1022,42.57652]
["2019-05-26T14:29:15.000000000","2019-05-26T21:29:15.000000000",1130,761320326.4574]
["2019-05-26T14:29:30.000000000","2019-05-26T21:29:30.000000000",1021,278.2193]
["2019-05-26T14:29:30.000000000","2019-05-26T21:29:30.000000000",1016,481400.0]
["2019-05-26T14:29:45.000000000","2019-05-26T21:29:45.000000000",1019,61586.770000000004]
["2019-05-26T14:29:45.000000000","2019-05-26T21:29:45.000000000",1018,483043.8]
["2019-05-26T14:30:00.000000000","2019-05-26T21:30:00.000000000",1017,481471.9]
["2019-05-26T14:30:00.000000000","2019-05-26T21:30:00.000000000",1020,2735915.0]
["2019-05-26T14:30:00.000000000","2019-05-26T21:30:00.000000000",1133,964.474]
["2019-05-26T14:30:15.000000000","2019-05-26T21:30:15.000000000",1022,42.98815]
["2019-05-26T14:30:15.000000000","2019-05-26T21:30:15.000000000",1130,761494335.329]
["2019-05-26T14:30:30.000000000","2019-05-26T21:30:30.000000000",1021,278.488]
["2019-05-26T14:30:30.000000000","2019-05-26T21:30:30.000000000",1016,481900.0]
["2019-05-26T14:30:45.000000000","2019-05-26T21:30:45.000000000",1019,60700.200000000004]
["2019-05-26T14:30:45.000000000","2019-05-26T21:30:45.000000000",1018,483239.6]
["2019-05-26T14:31:00.000000000","2019-05-26T21:31:00.000000000",1017,481566.7]
["2019-05-26T14:31:00.000000000","2019-05-26T21:31:00.000000000",1020,2735915.0]
["2019-05-26T14:31:00.000000000","2019-05-26T21:31:00.000000000",1133,965.1229]
["2019-05-26T14:31:15.000000000","2019-05-26T21:31:15.000000000",1022,43.46987]
["2019-05-26T14:31:15.000000000","2019-05-26T21:31:15.000000000",1130,761919501.4164]
["2019-05-26T14:31:30.000000000","2019-05-26T21:31:30.000000000",1021,278.4118]
["2019-05-26T14:31:30.000000000","2019-05-26T21:31:30.000000000",1130,761711298.2088]
["2019-05-26T14:31:45.000000000","2019-05-26T21:31:45.000000000",1021,278.337]
["2019-05-26T14:31:45.000000000","2019-05-26T21:31:45.000000000",1016,482300.0]
["2019-05-26T14:32:00.000000000","2019-05-26T21:32:00.000000000",1019,58046.71]
["2019-05-26T14:32:00.000000000","2019-05-26T21:32:00.000000000",1018,483572.9]
["2019-05-26T14:32:15.000000000","2019-05-26T21:32:15.000000000",1017,481604.2]
["2019-05-26T14:32:15.000000000","2019-05-26T21:32:15.000000000",1020,2735916.0]
["2019-05-26T14:32:15.000000000","2019-05-26T21:32:15.000000000",1133,965.2271]
["2019-05-26T14:32:30.000000000","2019-05-26T21:32:30.000000000",1022,43.8895]
["2019-05-26T14:32:30.000000000","2019-05-26T21:32:30.000000000",1130,762739455.4416]
["2019-05-26T14:32:45.000000000","2019-05-26T21:32:45.000000000",1021,278.9119]
["2019-05-26T14:32:45.000000000","2019-05-26T21:32:45.000000000",1016,482200.0]
["2019-05-26T14:33:00.000000000","2019-05-26T21:33:00.000000000",1019,57700.200000000004]
["2019-05-26T14:33:00.000000000","2019-05-26T21:33:00.000000000",1018,483806.2]
["2019-05-26T14:33:15.000000000","2019-05-26T21:33:15.000000000",1017,481466.7]
["2019-05-26T14:33:15.000000000","2019-05-26T21:33:15.000000000",1020,2735917.0]
["2019-05-26T14:33:15.000000000","2019-05-26T21:33:15.000000000",1133,965.2709]
["2019-05-26T14:33:30.000000000","2019-05-26T21:33:30.000000000",1022,44.24911]
["2019-05-26T14:33:30.000000000","2019-05-26T21:33:30.000000000",1130,762047547.2282]
["2019-05-26T14:33:45.000000000","2019-05-26T21:33:45.000000000",1021,278.5235]
["2019-05-26T14:33:45.000000000","2019-05-26T21:33:45.000000000",1016,481900.0]
["2019-05-26T14:34:00.000000000","2019-05-26T21:34:00.000000000",1019,57706.740000000005]
["2019-05-26T14:34:00.000000000","2019-05-26T21:34:00.000000000",1018,483772.89999999997]
["2019-05-26T14:34:15.000000000","2019-05-26T21:34:15.000000000",1017,481610.4]
["2019-05-26T14:34:15.000000000","2019-05-26T21:34:15.000000000",1020,2735917.0]
["2019-05-26T14:34:15.000000000","2019-05-26T21:34:15.000000000",1133,965.4604]
["2019-05-26T14:34:30.000000000","2019-05-26T21:34:30.000000000",1022,45.32133]
["2019-05-26T14:34:30.000000000","2019-05-26T21:34:30.000000000",1130,762776395.517]
["2019-05-26T14:34:45.000000000","2019-05-26T21:34:45.000000000",1021,278.7544]
["2019-05-26T14:34:45.000000000","2019-05-26T21:34:45.000000000",1016,482300.0]
["2019-05-26T14:35:00.000000000","2019-05-26T21:35:00.000000000",1019,58053.39]
["2019-05-26T14:35:00.000000000","2019-05-26T21:35:00.000000000",1018,483479.2]
["2019-05-26T14:35:15.000000000","2019-05-26T21:35:15.000000000",1017,483401.0]
["2019-05-26T14:35:15.000000000","2019-05-26T21:35:15.000000000",1020,2735918.0]
["2019-05-26T14:35:15.000000000","2019-05-26T21:35:15.000000000",1133,967.2927]
["2019-05-26T14:35:30.000000000","2019-05-26T21:35:30.000000000",1022,47.41268]
["2019-05-26T14:35:30.000000000","2019-05-26T21:35:30.000000000",1130,762284482.6698]
["2019-05-26T14:35:45.000000000","2019-05-26T21:35:45.000000000",1021,278.8343]
["2019-05-26T14:35:45.000000000","2019-05-26T21:35:45.000000000",1016,482600.0]
["2019-05-26T14:36:00.000000000","2019-05-26T21:36:00.000000000",1019,58853.44]
["2019-05-26T14:36:00.000000000","2019-05-26T21:36:00.000000000",1018,482302.1]
["2019-05-26T14:36:15.000000000","2019-05-26T21:36:15.000000000",1017,483350.0]
["2019-05-26T14:36:15.000000000","2019-05-26T21:36:15.000000000",1020,2735919.0]
["2019-05-26T14:36:15.000000000","2019-05-26T21:36:15.000000000",1133,965.775]
["2019-05-26T14:36:30.000000000","2019-05-26T21:36:30.000000000",1022,50.19873]
["2019-05-26T14:36:30.000000000","2019-05-26T21:36:30.000000000",1130,762959165.3244]
["2019-05-26T14:36:45.000000000","2019-05-26T21:36:45.000000000",1021,278.8209]
["2019-05-26T14:36:45.000000000","2019-05-26T21:36:45.000000000",1016,482600.0]
["2019-05-26T14:37:00.000000000","2019-05-26T21:37:00.000000000",1019,59760.12]
["2019-05-26T14:37:00.000000000","2019-05-26T21:37:00.000000000",1018,482502.1]
["2019-05-26T14:37:15.000000000","2019-05-26T21:37:15.000000000",1017,483472.89999999997]
["2019-05-26T14:37:15.000000000","2019-05-26T21:37:15.000000000",1020,2735919.0]
["2019-05-26T14:37:15.000000000","2019-05-26T21:37:15.000000000",1133,965.8958]
["2019-05-26T14:37:30.000000000","2019-05-26T21:37:30.000000000",1022,52.25003]
["2019-05-26T14:37:30.000000000","2019-05-26T21:37:30.000000000",1130,763208412.912]
["2019-05-26T14:37:45.000000000","2019-05-26T21:37:45.000000000",1021,279.1159]
["2019-05-26T14:37:45.000000000","2019-05-26T21:37:45.000000000",1016,482900.0]
["2019-05-26T14:38:00.000000000","2019-05-26T21:38:00.000000000",1019,60606.77]
["2019-05-26T14:38:00.000000000","2019-05-26T21:38:00.000000000",1018,482629.2]
["2019-05-26T14:38:15.000000000","2019-05-26T21:38:15.000000000",1017,483547.9]
["2019-05-26T14:38:15.000000000","2019-05-26T21:38:15.000000000",1020,2735920.0]
["2019-05-26T14:38:15.000000000","2019-05-26T21:38:15.000000000",1133,966.3271]
["2019-05-26T14:38:30.000000000","2019-05-26T21:38:30.000000000",1022,55.49126]
["2019-05-26T14:38:30.000000000","2019-05-26T21:38:30.000000000",1130,763293500.024]
["2019-05-26T14:38:45.000000000","2019-05-26T21:38:45.000000000",1021,278.9497]
["2019-05-26T14:38:45.000000000","2019-05-26T21:38:45.000000000",1016,482700.0]
["2019-05-26T14:39:00.000000000","2019-05-26T21:39:00.000000000",1019,61560.17]
["2019-05-26T14:39:00.000000000","2019-05-26T21:39:00.000000000",1018,482641.7]
["2019-05-26T14:39:15.000000000","2019-05-26T21:39:15.000000000",1017,483342.69999999995]
["2019-05-26T14:39:15.000000000","2019-05-26T21:39:15.000000000",1020,2735921.0]
["2019-05-26T14:39:15.000000000","2019-05-26T21:39:15.000000000",1133,966.151]
["2019-05-26T14:39:30.000000000","2019-05-26T21:39:30.000000000",1022,57.76001]
["2019-05-26T14:39:30.000000000","2019-05-26T21:39:30.000000000",1130,763682279.7957]
["2019-05-26T14:39:45.000000000","2019-05-26T21:39:45.000000000",1021,279.2872]
["2019-05-26T14:39:45.000000000","2019-05-26T21:39:45.000000000",1016,482900.0]
["2019-05-26T14:40:00.000000000","2019-05-26T21:40:00.000000000",1019,63053.39]
["2019-05-26T14:40:00.000000000","2019-05-26T21:40:00.000000000",1018,482662.5]
["2019-05-26T14:40:15.000000000","2019-05-26T21:40:15.000000000",1017,483765.60000000003]
["2019-05-26T14:40:15.000000000","2019-05-26T21:40:15.000000000",1020,2735922.0]
["2019-05-26T14:40:15.000000000","2019-05-26T21:40:15.000000000",1133,966.5219]
["2019-05-26T14:40:30.000000000","2019-05-26T21:40:30.000000000",1022,62.22228]
["2019-05-26T14:40:30.000000000","2019-05-26T21:40:30.000000000",1130,763099533.9492]
["2019-05-26T14:40:45.000000000","2019-05-26T21:40:45.000000000",1021,278.8876]
["2019-05-26T14:40:45.000000000","2019-05-26T21:40:45.000000000",1016,482900.0]
["2019-05-26T14:41:00.000000000","2019-05-26T21:41:00.000000000",1019,63086.770000000004]
["2019-05-26T14:41:00.000000000","2019-05-26T21:41:00.000000000",1018,482879.2]
["2019-05-26T14:41:15.000000000","2019-05-26T21:41:15.000000000",1017,483378.10000000003]
["2019-05-26T14:41:15.000000000","2019-05-26T21:41:15.000000000",1020,2735922.0]
["2019-05-26T14:41:15.000000000","2019-05-26T21:41:15.000000000",1133,966.2698]
["2019-05-26T14:41:30.000000000","2019-05-26T21:41:30.000000000",1022,65.51894]
["2019-05-26T14:41:30.000000000","2019-05-26T21:41:30.000000000",1130,764217711.0056]
["2019-05-26T14:41:45.000000000","2019-05-26T21:41:45.000000000",1021,279.4382]
["2019-05-26T14:41:45.000000000","2019-05-26T21:41:45.000000000",1016,483500.0]
["2019-05-26T14:42:00.000000000","2019-05-26T21:42:00.000000000",1019,60286.72]
["2019-05-26T14:42:00.000000000","2019-05-26T21:42:00.000000000",1018,482891.7]
["2019-05-26T14:42:15.000000000","2019-05-26T21:42:15.000000000",1017,483719.80000000005]
["2019-05-26T14:42:15.000000000","2019-05-26T21:42:15.000000000",1020,2735924.0]
["2019-05-26T14:42:15.000000000","2019-05-26T21:42:15.000000000",1133,966.6865]
["2019-05-26T14:42:30.000000000","2019-05-26T21:42:30.000000000",1022,70.05218]
["2019-05-26T14:42:30.000000000","2019-05-26T21:42:30.000000000",1130,763677098.158]
["2019-05-26T14:42:45.000000000","2019-05-26T21:42:45.000000000",1021,279.3959]
["2019-05-26T14:42:45.000000000","2019-05-26T21:42:45.000000000",1016,483400.0]
["2019-05-26T14:43:00.000000000","2019-05-26T21:43:00.000000000",1019,58500.0]
["2019-05-26T14:43:00.000000000","2019-05-26T21:43:00.000000000",1018,484902.10000000003]
["2019-05-26T14:43:15.000000000","2019-05-26T21:43:15.000000000",1017,483556.2]
["2019-05-26T14:43:15.000000000","2019-05-26T21:43:15.000000000",1020,2735924.0]
["2019-05-26T14:43:15.000000000","2019-05-26T21:43:15.000000000",1133,969.1166]
["2019-05-26T14:43:30.000000000","2019-05-26T21:43:30.000000000",1022,73.40435]
["2019-05-26T14:43:30.000000000","2019-05-26T21:43:30.000000000",1130,765274883.895]
["2019-05-26T14:43:45.000000000","2019-05-26T21:43:45.000000000",1021,279.6202]
["2019-05-26T14:43:45.000000000","2019-05-26T21:43:45.000000000",1016,483800.0]
["2019-05-26T14:44:00.000000000","2019-05-26T21:44:00.000000000",1019,58500.0]
["2019-05-26T14:44:00.000000000","2019-05-26T21:44:00.000000000",1018,485114.6]
["2019-05-26T14:44:15.000000000","2019-05-26T21:44:15.000000000",1017,483667.7]
["2019-05-26T14:44:15.000000000","2019-05-26T21:44:15.000000000",1020,2735926.0]
["2019-05-26T14:44:15.000000000","2019-05-26T21:44:15.000000000",1133,969.5052]
["2019-05-26T14:44:30.000000000","2019-05-26T21:44:30.000000000",1022,78.0553]
["2019-05-26T14:44:30.000000000","2019-05-26T21:44:30.000000000",1130,765098969.974]
["2019-05-26T14:44:45.000000000","2019-05-26T21:44:45.000000000",1021,279.8555]
["2019-05-26T14:44:45.000000000","2019-05-26T21:44:45.000000000",1016,483900.0]
["2019-05-26T14:45:00.000000000","2019-05-26T21:45:00.000000000",1019,59213.41]
["2019-05-26T14:45:00.000000000","2019-05-26T21:45:00.000000000",1018,485597.89999999997]
["2019-05-26T14:45:15.000000000","2019-05-26T21:45:15.000000000",1017,483698.89999999997]
["2019-05-26T14:45:15.000000000","2019-05-26T21:45:15.000000000",1020,2735927.0]
["2019-05-26T14:45:15.000000000","2019-05-26T21:45:15.000000000",1133,969.276]
["2019-05-26T14:45:30.000000000","2019-05-26T21:45:30.000000000",1022,81.38745]
["2019-05-26T14:45:30.000000000","2019-05-26T21:45:30.000000000",1130,765172025.2812]
["2019-05-26T14:45:45.000000000","2019-05-26T21:45:45.000000000",1021,279.4847]
["2019-05-26T14:45:45.000000000","2019-05-26T21:45:45.000000000",1016,484300.0]
["2019-05-26T14:46:00.000000000","2019-05-26T21:46:00.000000000",1019,60660.03]
["2019-05-26T14:46:00.000000000","2019-05-26T21:46:00.000000000",1018,485545.8]
["2019-05-26T14:46:15.000000000","2019-05-26T21:46:15.000000000",1017,483745.8]
["2019-05-26T14:46:15.000000000","2019-05-26T21:46:15.000000000",1020,2735928.0]
["2019-05-26T14:46:15.000000000","2019-05-26T21:46:15.000000000",1133,969.1604]
["2019-05-26T14:46:30.000000000","2019-05-26T21:46:30.000000000",1022,81.8959]
["2019-05-26T14:46:30.000000000","2019-05-26T21:46:30.000000000",1130,765087491.1888]
["2019-05-26T14:46:45.000000000","2019-05-26T21:46:45.000000000",1021,279.8954]
["2019-05-26T14:46:45.000000000","2019-05-26T21:46:45.000000000",1016,483800.0]
["2019-05-26T14:47:00.000000000","2019-05-26T21:47:00.000000000",1019,62613.43]
["2019-05-26T14:47:00.000000000","2019-05-26T21:47:00.000000000",1018,485610.4]
["2019-05-26T14:47:15.000000000","2019-05-26T21:47:15.000000000",1017,483778.1]
["2019-05-26T14:47:15.000000000","2019-05-26T21:47:15.000000000",1020,2735929.0]
["2019-05-26T14:47:15.000000000","2019-05-26T21:47:15.000000000",1133,969.5094]
["2019-05-26T14:47:30.000000000","2019-05-26T21:47:30.000000000",1022,81.65166]
["2019-05-26T14:47:30.000000000","2019-05-26T21:47:30.000000000",1130,765111847.0086]
["2019-05-26T14:47:45.000000000","2019-05-26T21:47:45.000000000",1021,279.6357]
["2019-05-26T14:47:45.000000000","2019-05-26T21:47:45.000000000",1016,484000.0]
["2019-05-26T14:48:00.000000000","2019-05-26T21:48:00.000000000",1019,62293.509999999995]
["2019-05-26T14:48:00.000000000","2019-05-26T21:48:00.000000000",1018,485883.30000000005]
["2019-05-26T14:48:15.000000000","2019-05-26T21:48:15.000000000",1017,483581.2]
["2019-05-26T14:48:15.000000000","2019-05-26T21:48:15.000000000",1020,2735930.0]
["2019-05-26T14:48:15.000000000","2019-05-26T21:48:15.000000000",1133,969.227]
["2019-05-26T14:48:30.000000000","2019-05-26T21:48:30.000000000",1022,81.40084]
["2019-05-26T14:48:30.000000000","2019-05-26T21:48:30.000000000",1130,765883938.8574]
["2019-05-26T14:48:45.000000000","2019-05-26T21:48:45.000000000",1021,279.8666]
["2019-05-26T14:48:45.000000000","2019-05-26T21:48:45.000000000",1016,483900.0]
["2019-05-26T14:49:00.000000000","2019-05-26T21:49:00.000000000",1019,61000.0]
["2019-05-26T14:49:00.000000000","2019-05-26T21:49:00.000000000",1018,485812.5]
["2019-05-26T14:49:15.000000000","2019-05-26T21:49:15.000000000",1017,483658.3]
["2019-05-26T14:49:15.000000000","2019-05-26T21:49:15.000000000",1020,2735931.0]
["2019-05-26T14:49:15.000000000","2019-05-26T21:49:15.000000000",1133,969.5396]
["2019-05-26T14:49:30.000000000","2019-05-26T21:49:30.000000000",1022,80.55283]
["2019-05-26T14:49:30.000000000","2019-05-26T21:49:30.000000000",1130,765021299.8131]
["2019-05-26T14:49:45.000000000","2019-05-26T21:49:45.000000000",1021,279.6557]
["2019-05-26T14:49:45.000000000","2019-05-26T21:49:45.000000000",1016,483700.0]
["2019-05-26T14:50:00.000000000","2019-05-26T21:50:00.000000000",1019,58146.810000000005]
["2019-05-26T14:50:00.000000000","2019-05-26T21:50:00.000000000",1018,485331.2]
["2019-05-26T14:50:15.000000000","2019-05-26T21:50:15.000000000",1017,483697.9]
["2019-05-26T14:50:15.000000000","2019-05-26T21:50:15.000000000",1020,2735932.0]
["2019-05-26T14:50:15.000000000","2019-05-26T21:50:15.000000000",1133,968.9333]
["2019-05-26T14:50:30.000000000","2019-05-26T21:50:30.000000000",1022,78.96549]
["2019-05-26T14:50:30.000000000","2019-05-26T21:50:30.000000000",1130,765106946.5696]
["2019-05-26T14:50:45.000000000","2019-05-26T21:50:45.000000000",1021,279.5314]
["2019-05-26T14:50:45.000000000","2019-05-26T21:50:45.000000000",1016,484100.0]
["2019-05-26T14:51:00.000000000","2019-05-26T21:51:00.000000000",1019,58553.39]
["2019-05-26T14:51:00.000000000","2019-05-26T21:51:00.000000000",1018,485514.6]
["2019-05-26T14:51:15.000000000","2019-05-26T21:51:15.000000000",1017,483754.2]
["2019-05-26T14:51:15.000000000","2019-05-26T21:51:15.000000000",1020,2735934.0]
["2019-05-26T14:51:15.000000000","2019-05-26T21:51:15.000000000",1133,969.2063]
["2019-05-26T14:51:30.000000000","2019-05-26T21:51:30.000000000",1022,76.62341]
["2019-05-26T14:51:30.000000000","2019-05-26T21:51:30.000000000",1130,764536236.795]
["2019-05-26T14:51:45.000000000","2019-05-26T21:51:45.000000000",1021,279.6801]
["2019-05-26T14:51:45.000000000","2019-05-26T21:51:45.000000000",1016,483700.0]
["2019-05-26T14:52:00.000000000","2019-05-26T21:52:00.000000000",1019,59153.48]
["2019-05-26T14:52:00.000000000","2019-05-26T21:52:00.000000000",1018,482862.5]
["2019-05-26T14:52:15.000000000","2019-05-26T21:52:15.000000000",1017,483579.2]
["2019-05-26T14:52:15.000000000","2019-05-26T21:52:15.000000000",1020,2735934.0]
["2019-05-26T14:52:15.000000000","2019-05-26T21:52:15.000000000",1133,966.5855]
["2019-05-26T14:52:30.000000000","2019-05-26T21:52:30.000000000",1022,74.31239]
["2019-05-26T14:52:30.000000000","2019-05-26T21:52:30.000000000",1130,764172363.289]
["2019-05-26T14:52:45.000000000","2019-05-26T21:52:45.000000000",1021,279.1007]
["2019-05-26T14:52:45.000000000","2019-05-26T21:52:45.000000000",1016,483200.0]
["2019-05-26T14:53:00.000000000","2019-05-26T21:53:00.000000000",1019,60313.380000000005]
["2019-05-26T14:53:00.000000000","2019-05-26T21:53:00.000000000",1018,485320.80000000005]
["2019-05-26T14:53:15.000000000","2019-05-26T21:53:15.000000000",1017,483819.8]
["2019-05-26T14:53:15.000000000","2019-05-26T21:53:15.000000000",1020,2735936.0]
["2019-05-26T14:53:15.000000000","2019-05-26T21:53:15.000000000",1133,969.224]
["2019-05-26T14:53:30.000000000","2019-05-26T21:53:30.000000000",1022,72.03689]
["2019-05-26T14:53:30.000000000","2019-05-26T21:53:30.000000000",1130,765186854.0736]
["2019-05-26T14:53:45.000000000","2019-05-26T21:53:45.000000000",1021,279.5869]
["2019-05-26T14:53:45.000000000","2019-05-26T21:53:45.000000000",1016,483300.0]
["2019-05-26T14:54:00.000000000","2019-05-26T21:54:00.000000000",1019,61806.840000000004]
["2019-05-26T14:54:00.000000000","2019-05-26T21:54:00.000000000",1018,483170.8]
["2019-05-26T14:54:15.000000000","2019-05-26T21:54:15.000000000",1017,483756.3]
["2019-05-26T14:54:15.000000000","2019-05-26T21:54:15.000000000",1020,2735937.0]
["2019-05-26T14:54:15.000000000","2019-05-26T21:54:15.000000000",1133,968.3188]
["2019-05-26T14:54:30.000000000","2019-05-26T21:54:30.000000000",1022,70.78037]
["2019-05-26T14:54:30.000000000","2019-05-26T21:54:30.000000000",1130,763784145.2601]
["2019-05-26T14:54:45.000000000","2019-05-26T21:54:45.000000000",1021,279.2983]
["2019-05-26T14:54:45.000000000","2019-05-26T21:54:45.000000000",1016,483500.0]
["2019-05-26T14:55:00.000000000","2019-05-26T21:55:00.000000000",1019,61633.479999999996]
["2019-05-26T14:55:00.000000000","2019-05-26T21:55:00.000000000",1018,483758.30000000005]
["2019-05-26T14:55:15.000000000","2019-05-26T21:55:15.000000000",1017,483708.3]
["2019-05-26T14:55:15.000000000","2019-05-26T21:55:15.000000000",1020,2735938.0]
["2019-05-26T14:55:15.000000000","2019-05-26T21:55:15.000000000",1133,966.8437]
["2019-05-26T14:55:30.000000000","2019-05-26T21:55:30.000000000",1022,68.78459]
["2019-05-26T14:55:30.000000000","2019-05-26T21:55:30.000000000",1130,764822986.4922]
["2019-05-26T14:55:45.000000000","2019-05-26T21:55:45.000000000",1021,279.3826]
["2019-05-26T14:55:45.000000000","2019-05-26T21:55:45.000000000",1016,483500.0]
["2019-05-26T14:56:00.000000000","2019-05-26T21:56:00.000000000",1019,59340.1]
["2019-05-26T14:56:00.000000000","2019-05-26T21:56:00.000000000",1018,484456.2]
["2019-05-26T14:56:15.000000000","2019-05-26T21:56:15.000000000",1017,483390.60000000003]
["2019-05-26T14:56:15.000000000","2019-05-26T21:56:15.000000000",1020,2735939.0]
["2019-05-26T14:56:15.000000000","2019-05-26T21:56:15.000000000",1133,966.9781]
["2019-05-26T14:56:30.000000000","2019-05-26T21:56:30.000000000",1022,67.09964]
["2019-05-26T14:56:30.000000000","2019-05-26T21:56:30.000000000",1130,764015343.2524]
["2019-05-26T14:56:45.000000000","2019-05-26T21:56:45.000000000",1021,279.3803]
["2019-05-26T14:56:45.000000000","2019-05-26T21:56:45.000000000",1016,483300.0]
["2019-05-26T14:57:00.000000000","2019-05-26T21:57:00.000000000",1019,58185.78999999999]
["2019-05-26T14:57:00.000000000","2019-05-26T21:57:00.000000000",1018,485256.7]
["2019-05-26T14:57:15.000000000","2019-05-26T21:57:15.000000000",1017,483794.8]
["2019-05-26T14:57:15.000000000","2019-05-26T21:57:15.000000000",1020,2735940.0]
["2019-05-26T14:57:15.000000000","2019-05-26T21:57:15.000000000",1133,967.3719]
["2019-05-26T14:57:30.000000000","2019-05-26T21:57:30.000000000",1022,64.69975]
["2019-05-26T14:57:30.000000000","2019-05-26T21:57:30.000000000",1130,764197836.108]
["2019-05-26T14:57:45.000000000","2019-05-26T21:57:45.000000000",1021,279.1983]
["2019-05-26T14:57:45.000000000","2019-05-26T21:57:45.000000000",1016,483200.0]
["2019-05-26T14:58:00.000000000","2019-05-26T21:58:00.000000000",1019,58046.71]
["2019-05-26T14:58:00.000000000","2019-05-26T21:58:00.000000000",1018,482883.30000000005]
["2019-05-26T14:58:15.000000000","2019-05-26T21:58:15.000000000",1017,483602.10000000003]
["2019-05-26T14:58:15.000000000","2019-05-26T21:58:15.000000000",1020,2735940.0]
["2019-05-26T14:58:15.000000000","2019-05-26T21:58:15.000000000",1133,966.3854]
["2019-05-26T14:58:30.000000000","2019-05-26T21:58:30.000000000",1022,62.82606]
["2019-05-26T14:58:30.000000000","2019-05-26T21:58:30.000000000",1130,763706193.2344]
["2019-05-26T14:58:45.000000000","2019-05-26T21:58:45.000000000",1021,279.2428]
["2019-05-26T14:58:45.000000000","2019-05-26T21:58:45.000000000",1016,482800.0]
["2019-05-26T14:59:00.000000000","2019-05-26T21:59:00.000000000",1019,58453.4]
["2019-05-26T14:59:00.000000000","2019-05-26T21:59:00.000000000",1018,482697.9]
["2019-05-26T14:59:15.000000000","2019-05-26T21:59:15.000000000",1017,483479.2]
["2019-05-26T14:59:15.000000000","2019-05-26T21:59:15.000000000",1020,2735941.0]
["2019-05-26T14:59:15.000000000","2019-05-26T21:59:15.000000000",1133,965.9979]
["2019-05-26T14:59:30.000000000","2019-05-26T21:59:30.000000000",1022,60.46845]
["2019-05-26T14:59:30.000000000","2019-05-26T21:59:30.000000000",1130,762801143.9516]
["2019-05-26T14:59:45.000000000","2019-05-26T21:59:45.000000000",1021,278.9253]
["2019-05-26T14:59:45.000000000","2019-05-26T21:59:45.000000000",1016,482900.0]
["2019-05-26T15:00:00.000000000","2019-05-26T22:00:00.000000000",1019,59000.0]
["2019-05-26T15:00:00.000000000","2019-05-26T22:00:00.000000000",1018,482558.3]
["2019-05-26T15:00:15.000000000","2019-05-26T22:00:15.000000000",1017,483645.8]
["2019-05-26T15:00:15.000000000","2019-05-26T22:00:15.000000000",1020,2735942.0]
["2019-05-26T15:00:15.000000000","2019-05-26T22:00:15.000000000",1133,966.0541]
["2019-05-26T15:00:30.000000000","2019-05-26T22:00:30.000000000",1022,58.35724]
["2019-05-26T15:00:30.000000000","2019-05-26T22:00:30.000000000",1130,763742860.4014]
["2019-05-26T15:00:45.000000000","2019-05-26T22:00:45.000000000",1021,279.0497]
["2019-05-26T15:00:45.000000000","2019-05-26T22:00:45.000000000",1016,482800.0]
["2019-05-26T15:01:00.000000000","2019-05-26T22:01:00.000000000",1019,59960.079999999994]
["2019-05-26T15:01:00.000000000","2019-05-26T22:01:00.000000000",1018,482441.7]
["2019-05-26T15:01:15.000000000","2019-05-26T22:01:15.000000000",1017,483766.8]
["2019-05-26T15:01:15.000000000","2019-05-26T22:01:15.000000000",1020,2735943.0]
["2019-05-26T15:01:15.000000000","2019-05-26T22:01:15.000000000",1133,966.3137]
["2019-05-26T15:01:30.000000000","2019-05-26T22:01:30.000000000",1022,55.89305]
["2019-05-26T15:01:30.000000000","2019-05-26T22:01:30.000000000",1130,762814013.3103]
["2019-05-26T15:01:45.000000000","2019-05-26T22:01:45.000000000",1021,279.0275]
["2019-05-26T15:01:45.000000000","2019-05-26T22:01:45.000000000",1016,482800.0]
["2019-05-26T15:02:00.000000000","2019-05-26T22:02:00.000000000",1019,60913.48]
["2019-05-26T15:02:00.000000000","2019-05-26T22:02:00.000000000",1018,482729.2]
["2019-05-26T15:02:15.000000000","2019-05-26T22:02:15.000000000",1017,483461.5]
["2019-05-26T15:02:15.000000000","2019-05-26T22:02:15.000000000",1020,2735943.0]
["2019-05-26T15:02:15.000000000","2019-05-26T22:02:15.000000000",1133,965.9657]
["2019-05-26T15:02:30.000000000","2019-05-26T22:02:30.000000000",1022,53.97047]
["2019-05-26T15:02:30.000000000","2019-05-26T22:02:30.000000000",1130,763057243.9496]
["2019-05-26T15:02:45.000000000","2019-05-26T22:02:45.000000000",1021,278.7655]
["2019-05-26T15:02:45.000000000","2019-05-26T22:02:45.000000000",1016,482500.0]
["2019-05-26T15:03:00.000000000","2019-05-26T22:03:00.000000000",1019,61873.44]
["2019-05-26T15:03:00.000000000","2019-05-26T22:03:00.000000000",1018,482443.8]
["2019-05-26T15:03:15.000000000","2019-05-26T22:03:15.000000000",1017,483197.9]
["2019-05-26T15:03:15.000000000","2019-05-26T22:03:15.000000000",1020,2735944.0]
["2019-05-26T15:03:15.000000000","2019-05-26T22:03:15.000000000",1133,965.4604]
["2019-05-26T15:03:30.000000000","2019-05-26T22:03:30.000000000",1022,51.07787]
["2019-05-26T15:03:30.000000000","2019-05-26T22:03:30.000000000",1130,763087612.928]
["2019-05-26T15:03:45.000000000","2019-05-26T22:03:45.000000000",1021,279.003]
["2019-05-26T15:03:45.000000000","2019-05-26T22:03:45.000000000",1016,482500.0]
["2019-05-26T15:04:00.000000000","2019-05-26T22:04:00.000000000",1019,61740.119999999995]
["2019-05-26T15:04:00.000000000","2019-05-26T22:04:00.000000000",1018,482241.69999999995]
["2019-05-26T15:04:15.000000000","2019-05-26T22:04:15.000000000",1017,483404.2]
["2019-05-26T15:04:15.000000000","2019-05-26T22:04:15.000000000",1020,2735945.0]
["2019-05-26T15:04:15.000000000","2019-05-26T22:04:15.000000000",1133,965.5167]
["2019-05-26T15:04:30.000000000","2019-05-26T22:04:30.000000000",1022,48.94661]
["2019-05-26T15:04:30.000000000","2019-05-26T22:04:30.000000000",1130,762292279.034]
["2019-05-26T15:04:45.000000000","2019-05-26T22:04:45.000000000",1021,278.6567]
["2019-05-26T15:04:45.000000000","2019-05-26T22:04:45.000000000",1016,482500.0]
["2019-05-26T15:05:00.000000000","2019-05-26T22:05:00.000000000",1019,59280.04]
["2019-05-26T15:05:00.000000000","2019-05-26T22:05:00.000000000",1018,482277.10000000003]
["2019-05-26T15:05:15.000000000","2019-05-26T22:05:15.000000000",1017,483619.8]
["2019-05-26T15:05:15.000000000","2019-05-26T22:05:15.000000000",1020,2735946.0]
["2019-05-26T15:05:15.000000000","2019-05-26T22:05:15.000000000",1133,965.7115]
["2019-05-26T15:05:30.000000000","2019-05-26T22:05:30.000000000",1022,46.57727]
["2019-05-26T15:05:30.000000000","2019-05-26T22:05:30.000000000",1133,965.2657]
["2019-05-26T15:05:45.000000000","2019-05-26T22:05:45.000000000",1022,45.87641]
["2019-05-26T15:05:45.000000000","2019-05-26T22:05:45.000000000",1130,763033451.832]
["2019-05-26T15:06:00.000000000","2019-05-26T22:06:00.000000000",1021,278.7766]
["2019-05-26T15:06:00.000000000","2019-05-26T22:06:00.000000000",1016,482500.0]
["2019-05-26T15:06:15.000000000","2019-05-26T22:06:15.000000000",1019,57640.02]
["2019-05-26T15:06:15.000000000","2019-05-26T22:06:15.000000000",1018,482058.3]
["2019-05-26T15:06:30.000000000","2019-05-26T22:06:30.000000000",1017,483096.9]
["2019-05-26T15:06:30.000000000","2019-05-26T22:06:30.000000000",1020,2735946.0]
["2019-05-26T15:06:30.000000000","2019-05-26T22:06:30.000000000",1133,965.2344]
["2019-05-26T15:06:45.000000000","2019-05-26T22:06:45.000000000",1022,44.37124]
["2019-05-26T15:06:45.000000000","2019-05-26T22:06:45.000000000",1130,762286538.574]
["2019-05-26T15:07:00.000000000","2019-05-26T22:07:00.000000000",1021,278.7833]
["2019-05-26T15:07:00.000000000","2019-05-26T22:07:00.000000000",1016,482500.0]
["2019-05-26T15:07:15.000000000","2019-05-26T22:07:15.000000000",1019,56846.76]
["2019-05-26T15:07:15.000000000","2019-05-26T22:07:15.000000000",1018,483420.8]
["2019-05-26T15:07:30.000000000","2019-05-26T22:07:30.000000000",1017,483175.2]
["2019-05-26T15:07:30.000000000","2019-05-26T22:07:30.000000000",1020,2735947.0]
["2019-05-26T15:07:30.000000000","2019-05-26T22:07:30.000000000",1133,967.0881]
["2019-05-26T15:07:45.000000000","2019-05-26T22:07:45.000000000",1022,42.93261]
["2019-05-26T15:07:45.000000000","2019-05-26T22:07:45.000000000",1130,762444681.3349]
["2019-05-26T15:08:00.000000000","2019-05-26T22:08:00.000000000",1021,278.539]
["2019-05-26T15:08:00.000000000","2019-05-26T22:08:00.000000000",1016,482600.0]
["2019-05-26T15:08:15.000000000","2019-05-26T22:08:15.000000000",1019,56546.71]
["2019-05-26T15:08:15.000000000","2019-05-26T22:08:15.000000000",1018,483254.2]
["2019-05-26T15:08:30.000000000","2019-05-26T22:08:30.000000000",1017,483229.2]
["2019-05-26T15:08:30.000000000","2019-05-26T22:08:30.000000000",1020,2735948.0]
["2019-05-26T15:08:30.000000000","2019-05-26T22:08:30.000000000",1133,965.725]
["2019-05-26T15:08:45.000000000","2019-05-26T22:08:45.000000000",1022,42.20232]
["2019-05-26T15:08:45.000000000","2019-05-26T22:08:45.000000000",1130,763215950.158]
["2019-05-26T15:09:00.000000000","2019-05-26T22:09:00.000000000",1021,278.9319]
["2019-05-26T15:09:00.000000000","2019-05-26T22:09:00.000000000",1016,482500.0]
["2019-05-26T15:09:15.000000000","2019-05-26T22:09:15.000000000",1019,56300.049999999996]
["2019-05-26T15:09:15.000000000","2019-05-26T22:09:15.000000000",1018,482093.8]
["2019-05-26T15:09:30.000000000","2019-05-26T22:09:30.000000000",1017,483059.39999999997]
["2019-05-26T15:09:30.000000000","2019-05-26T22:09:30.000000000",1020,2735948.0]
["2019-05-26T15:09:30.000000000","2019-05-26T22:09:30.000000000",1133,965.2219]
["2019-05-26T15:09:45.000000000","2019-05-26T22:09:45.000000000",1022,42.31551]
["2019-05-26T15:09:45.000000000","2019-05-26T22:09:45.000000000",1130,762269043.5727]
["2019-05-26T15:10:00.000000000","2019-05-26T22:10:00.000000000",1021,278.63]
["2019-05-26T15:10:00.000000000","2019-05-26T22:10:00.000000000",1016,482600.0]
["2019-05-26T15:10:15.000000000","2019-05-26T22:10:15.000000000",1019,56253.450000000004]
["2019-05-26T15:10:15.000000000","2019-05-26T22:10:15.000000000",1018,482114.6]
["2019-05-26T15:10:30.000000000","2019-05-26T22:10:30.000000000",1017,482939.6]
["2019-05-26T15:10:30.000000000","2019-05-26T22:10:30.000000000",1020,2735949.0]
["2019-05-26T15:10:30.000000000","2019-05-26T22:10:30.000000000",1133,965.05]
["2019-05-26T15:10:45.000000000","2019-05-26T22:10:45.000000000",1022,42.8905]
["2019-05-26T15:10:45.000000000","2019-05-26T22:10:45.000000000",1130,763022250.3324]
["2019-05-26T15:11:00.000000000","2019-05-26T22:11:00.000000000",1021,278.781]
["2019-05-26T15:11:00.000000000","2019-05-26T22:11:00.000000000",1016,482300.0]
["2019-05-26T15:11:15.000000000","2019-05-26T22:11:15.000000000",1019,56400.149999999994]
["2019-05-26T15:11:15.000000000","2019-05-26T22:11:15.000000000",1018,483854.2]
["2019-05-26T15:11:30.000000000","2019-05-26T22:11:30.000000000",1017,483421.89999999997]
["2019-05-26T15:11:30.000000000","2019-05-26T22:11:30.000000000",1020,2735950.0]
["2019-05-26T15:11:30.000000000","2019-05-26T22:11:30.000000000",1133,967.2115]
["2019-05-26T15:11:45.000000000","2019-05-26T22:11:45.000000000",1022,43.54538]
["2019-05-26T15:11:45.000000000","2019-05-26T22:11:45.000000000",1130,762038681.6]
["2019-05-26T15:12:00.000000000","2019-05-26T22:12:00.000000000",1021,278.6922]
["2019-05-26T15:12:00.000000000","2019-05-26T22:12:00.000000000",1016,482500.0]
["2019-05-26T15:12:15.000000000","2019-05-26T22:12:15.000000000",1019,56806.840000000004]
["2019-05-26T15:12:15.000000000","2019-05-26T22:12:15.000000000",1018,483533.3]
["2019-05-26T15:12:30.000000000","2019-05-26T22:12:30.000000000",1017,483061.5]
["2019-05-26T15:12:30.000000000","2019-05-26T22:12:30.000000000",1020,2735950.0]
["2019-05-26T15:12:30.000000000","2019-05-26T22:12:30.000000000",1133,966.6198]
["2019-05-26T15:12:45.000000000","2019-05-26T22:12:45.000000000",1022,44.3225]
["2019-05-26T15:12:45.000000000","2019-05-26T22:12:45.000000000",1130,762214603.185]
["2019-05-26T15:13:00.000000000","2019-05-26T22:13:00.000000000",1021,278.4214]
["2019-05-26T15:13:00.000000000","2019-05-26T22:13:00.000000000",1016,482300.0]
["2019-05-26T15:13:15.000000000","2019-05-26T22:13:15.000000000",1019,57606.77]
["2019-05-26T15:13:15.000000000","2019-05-26T22:13:15.000000000",1018,483629.2]
["2019-05-26T15:13:30.000000000","2019-05-26T22:13:30.000000000",1017,483405.19999999995]
["2019-05-26T15:13:30.000000000","2019-05-26T22:13:30.000000000",1020,2735951.0]
["2019-05-26T15:13:30.000000000","2019-05-26T22:13:30.000000000",1133,967.1052]
["2019-05-26T15:13:45.000000000","2019-05-26T22:13:45.000000000",1022,46.00514]
["2019-05-26T15:13:45.000000000","2019-05-26T22:13:45.000000000",1130,761959617.549]
["2019-05-26T15:14:00.000000000","2019-05-26T22:14:00.000000000",1021,278.7255]
["2019-05-26T15:14:00.000000000","2019-05-26T22:14:00.000000000",1016,482200.0]
["2019-05-26T15:14:15.000000000","2019-05-26T22:14:15.000000000",1019,58406.689999999995]
["2019-05-26T15:14:15.000000000","2019-05-26T22:14:15.000000000",1018,483516.7]
["2019-05-26T15:14:30.000000000","2019-05-26T22:14:30.000000000",1017,482897.89999999997]
["2019-05-26T15:14:30.000000000","2019-05-26T22:14:30.000000000",1020,2735951.0]
["2019-05-26T15:14:30.000000000","2019-05-26T22:14:30.000000000",1133,966.4437]
["2019-05-26T15:14:45.000000000","2019-05-26T22:14:45.000000000",1022,48.68027]
["2019-05-26T15:14:45.000000000","2019-05-26T22:14:45.000000000",1130,761686296.0441]
["2019-05-26T15:15:00.000000000","2019-05-26T22:15:00.000000000",1021,278.3214]
["2019-05-26T15:15:00.000000000","2019-05-26T22:15:00.000000000",1016,482000.0]
["2019-05-26T15:15:15.000000000","2019-05-26T22:15:15.000000000",1019,59106.77]
["2019-05-26T15:15:15.000000000","2019-05-26T22:15:15.000000000",1018,483627.1]
["2019-05-26T15:15:30.000000000","2019-05-26T22:15:30.000000000",1017,483145.8]
["2019-05-26T15:15:30.000000000","2019-05-26T22:15:30.000000000",1020,2735952.0]
["2019-05-26T15:15:30.000000000","2019-05-26T22:15:30.000000000",1133,966.9]
["2019-05-26T15:15:45.000000000","2019-05-26T22:15:45.000000000",1022,50.85585]
["2019-05-26T15:15:45.000000000","2019-05-26T22:15:45.000000000",1130,761838693.3744]
["2019-05-26T15:16:00.000000000","2019-05-26T22:16:00.000000000",1021,278.812]
["2019-05-26T15:16:00.000000000","2019-05-26T22:16:00.000000000",1016,482200.0]
["2019-05-26T15:16:15.000000000","2019-05-26T22:16:15.000000000",1019,59860.09]
["2019-05-26T15:16:15.000000000","2019-05-26T22:16:15.000000000",1018,482331.2]
["2019-05-26T15:16:30.000000000","2019-05-26T22:16:30.000000000",1017,483465.6]
["2019-05-26T15:16:30.000000000","2019-05-26T22:16:30.000000000",1020,2735953.0]
["2019-05-26T15:16:30.000000000","2019-05-26T22:16:30.000000000",1133,965.9635]
["2019-05-26T15:16:45.000000000","2019-05-26T22:16:45.000000000",1022,54.74748]
["2019-05-26T15:16:45.000000000","2019-05-26T22:16:45.000000000",1130,762683013.3296]
["2019-05-26T15:17:00.000000000","2019-05-26T22:17:00.000000000",1021,278.6367]
["2019-05-26T15:17:00.000000000","2019-05-26T22:17:00.000000000",1016,482300.0]
["2019-05-26T15:17:15.000000000","2019-05-26T22:17:15.000000000",1019,61113.43]
["2019-05-26T15:17:15.000000000","2019-05-26T22:17:15.000000000",1018,482139.6]
["2019-05-26T15:17:30.000000000","2019-05-26T22:17:30.000000000",1017,483371.89999999997]
["2019-05-26T15:17:30.000000000","2019-05-26T22:17:30.000000000",1020,2735953.0]
["2019-05-26T15:17:30.000000000","2019-05-26T22:17:30.000000000",1133,965.6781]
["2019-05-26T15:17:45.000000000","2019-05-26T22:17:45.000000000",1022,58.77905]
["2019-05-26T15:17:45.000000000","2019-05-26T22:17:45.000000000",1130,762877818.4222]
["2019-05-26T15:18:00.000000000","2019-05-26T22:18:00.000000000",1021,278.9497]
["2019-05-26T15:18:00.000000000","2019-05-26T22:18:00.000000000",1016,482600.0]
["2019-05-26T15:18:15.000000000","2019-05-26T22:18:15.000000000",1019,62466.86]
["2019-05-26T15:18:15.000000000","2019-05-26T22:18:15.000000000",1018,483831.2]
["2019-05-26T15:18:30.000000000","2019-05-26T22:18:30.000000000",1017,485516.7]
["2019-05-26T15:18:30.000000000","2019-05-26T22:18:30.000000000",1020,2735954.0]
["2019-05-26T15:18:30.000000000","2019-05-26T22:18:30.000000000",1133,970.623]
["2019-05-26T15:18:45.000000000","2019-05-26T22:18:45.000000000",1022,117.3781]
["2019-05-26T15:18:45.000000000","2019-05-26T22:18:45.000000000",1130,766370543.814]
["2019-05-26T15:19:00.000000000","2019-05-26T22:19:00.000000000",1021,279.951]
["2019-05-26T15:19:00.000000000","2019-05-26T22:19:00.000000000",1016,484600.0]
["2019-05-26T15:19:15.000000000","2019-05-26T22:19:15.000000000",1019,65266.670000000006]
["2019-05-26T15:19:15.000000000","2019-05-26T22:19:15.000000000",1018,485525.0]
["2019-05-26T15:19:30.000000000","2019-05-26T22:19:30.000000000",1017,483665.6]
["2019-05-26T15:19:30.000000000","2019-05-26T22:19:30.000000000",1020,2735956.0]
["2019-05-26T15:19:30.000000000","2019-05-26T22:19:30.000000000",1133,969.3344]
["2019-05-26T15:19:45.000000000","2019-05-26T22:19:45.000000000",1022,89.74361]
["2019-05-26T15:19:45.000000000","2019-05-26T22:19:45.000000000",1130,765696410.7708]
["2019-05-26T15:20:00.000000000","2019-05-26T22:20:00.000000000",1021,279.7511]
["2019-05-26T15:20:00.000000000","2019-05-26T22:20:00.000000000",1016,482900.0]
["2019-05-26T15:20:15.000000000","2019-05-26T22:20:15.000000000",1019,62846.81]
["2019-05-26T15:20:15.000000000","2019-05-26T22:20:15.000000000",1018,482783.3]
["2019-05-26T15:20:30.000000000","2019-05-26T22:20:30.000000000",1017,483455.2]
["2019-05-26T15:20:30.000000000","2019-05-26T22:20:30.000000000",1020,2735957.0]
["2019-05-26T15:20:30.000000000","2019-05-26T22:20:30.000000000",1133,965.976]
["2019-05-26T15:20:45.000000000","2019-05-26T22:20:45.000000000",1022,64.81528]
["2019-05-26T15:20:45.000000000","2019-05-26T22:20:45.000000000",1130,762295622.4884]
["2019-05-26T15:21:00.000000000","2019-05-26T22:21:00.000000000",1021,278.4058]
["2019-05-26T15:21:00.000000000","2019-05-26T22:21:00.000000000",1016,482100.0]
["2019-05-26T15:21:15.000000000","2019-05-26T22:21:15.000000000",1019,57420.07]
["2019-05-26T15:21:15.000000000","2019-05-26T22:21:15.000000000",1018,482360.4]
["2019-05-26T15:21:30.000000000","2019-05-26T22:21:30.000000000",1017,483450.0]
["2019-05-26T15:21:30.000000000","2019-05-26T22:21:30.000000000",1020,2735958.0]
["2019-05-26T15:21:30.000000000","2019-05-26T22:21:30.000000000",1133,966.8479]
["2019-05-26T15:21:45.000000000","2019-05-26T22:21:45.000000000",1022,58.27293]
["2019-05-26T15:21:45.000000000","2019-05-26T22:21:45.000000000",1130,763036798.536]
["2019-05-26T15:22:00.000000000","2019-05-26T22:22:00.000000000",1021,278.7588]
["2019-05-26T15:22:00.000000000","2019-05-26T22:22:00.000000000",1016,481800.0]
["2019-05-26T15:22:15.000000000","2019-05-26T22:22:15.000000000",1019,55793.509999999995]
["2019-05-26T15:22:15.000000000","2019-05-26T22:22:15.000000000",1018,483672.9]
["2019-05-26T15:22:30.000000000","2019-05-26T22:22:30.000000000",1017,481479.2]
["2019-05-26T15:22:30.000000000","2019-05-26T22:22:30.000000000",1020,2735959.0]
["2019-05-26T15:22:30.000000000","2019-05-26T22:22:30.000000000",1133,965.0438]
["2019-05-26T15:22:45.000000000","2019-05-26T22:22:45.000000000",1022,52.02583]
["2019-05-26T15:22:45.000000000","2019-05-26T22:22:45.000000000",1130,761293997.9491]
["2019-05-26T15:23:00.000000000","2019-05-26T22:23:00.000000000",1021,278.2726]
["2019-05-26T15:23:00.000000000","2019-05-26T22:23:00.000000000",1016,481100.0]
["2019-05-26T15:23:15.000000000","2019-05-26T22:23:15.000000000",1019,55600.1]
["2019-05-26T15:23:15.000000000","2019-05-26T22:23:15.000000000",1018,481633.30000000005]
["2019-05-26T15:23:30.000000000","2019-05-26T22:23:30.000000000",1017,481876.0]
["2019-05-26T15:23:30.000000000","2019-05-26T22:23:30.000000000",1020,2735959.0]
["2019-05-26T15:23:30.000000000","2019-05-26T22:23:30.000000000",1133,962.7843]
["2019-05-26T15:23:45.000000000","2019-05-26T22:23:45.000000000",1022,47.144]
["2019-05-26T15:23:45.000000000","2019-05-26T22:23:45.000000000",1130,761579636.832]
["2019-05-26T15:24:00.000000000","2019-05-26T22:24:00.000000000",1021,278.2616]
["2019-05-26T15:24:00.000000000","2019-05-26T22:24:00.000000000",1016,481200.0]
["2019-05-26T15:24:15.000000000","2019-05-26T22:24:15.000000000",1019,55600.1]
["2019-05-26T15:24:15.000000000","2019-05-26T22:24:15.000000000",1018,481006.3]
["2019-05-26T15:24:30.000000000","2019-05-26T22:24:30.000000000",1017,481374.0]
["2019-05-26T15:24:30.000000000","2019-05-26T22:24:30.000000000",1020,2735960.0]
["2019-05-26T15:24:30.000000000","2019-05-26T22:24:30.000000000",1133,962.4407]
["2019-05-26T15:24:45.000000000","2019-05-26T22:24:45.000000000",1022,40.85695]
["2019-05-26T15:24:45.000000000","2019-05-26T22:24:45.000000000",1130,760643938.512]
["2019-05-26T15:25:00.000000000","2019-05-26T22:25:00.000000000",1021,278.3304]
["2019-05-26T15:25:00.000000000","2019-05-26T22:25:00.000000000",1016,481300.0]
["2019-05-26T15:25:15.000000000","2019-05-26T22:25:15.000000000",1019,55953.4]
["2019-05-26T15:25:15.000000000","2019-05-26T22:25:15.000000000",1018,480845.8]
["2019-05-26T15:25:30.000000000","2019-05-26T22:25:30.000000000",1017,480889.6]
["2019-05-26T15:25:30.000000000","2019-05-26T22:25:30.000000000",1020,2735961.0]
["2019-05-26T15:25:30.000000000","2019-05-26T22:25:30.000000000",1133,961.7375]
["2019-05-26T15:25:45.000000000","2019-05-26T22:25:45.000000000",1022,36.87653]
["2019-05-26T15:25:45.000000000","2019-05-26T22:25:45.000000000",1130,760839016.9524]
["2019-05-26T15:26:00.000000000","2019-05-26T22:26:00.000000000",1021,277.9286]
["2019-05-26T15:26:00.000000000","2019-05-26T22:26:00.000000000",1016,480800.0]
["2019-05-26T15:26:15.000000000","2019-05-26T22:26:15.000000000",1019,56353.44]
["2019-05-26T15:26:15.000000000","2019-05-26T22:26:15.000000000",1018,480812.5]
["2019-05-26T15:26:30.000000000","2019-05-26T22:26:30.000000000",1017,480900.0]
["2019-05-26T15:26:30.000000000","2019-05-26T22:26:30.000000000",1020,2735961.0]
["2019-05-26T15:26:30.000000000","2019-05-26T22:26:30.000000000",1133,961.7354]
["2019-05-26T15:26:45.000000000","2019-05-26T22:26:45.000000000",1022,32.38774]
["2019-05-26T15:26:45.000000000","2019-05-26T22:26:45.000000000",1130,760729578.5124]
["2019-05-26T15:27:00.000000000","2019-05-26T22:27:00.000000000",1021,278.1349]
["2019-05-26T15:27:00.000000000","2019-05-26T22:27:00.000000000",1016,481400.0]
["2019-05-26T15:27:15.000000000","2019-05-26T22:27:15.000000000",1019,56500.0]
["2019-05-26T15:27:15.000000000","2019-05-26T22:27:15.000000000",1018,480477.10000000003]
["2019-05-26T15:27:30.000000000","2019-05-26T22:27:30.000000000",1017,481166.7]
["2019-05-26T15:27:30.000000000","2019-05-26T22:27:30.000000000",1020,2735962.0]
["2019-05-26T15:27:30.000000000","2019-05-26T22:27:30.000000000",1133,961.648]
["2019-05-26T15:27:45.000000000","2019-05-26T22:27:45.000000000",1022,29.10433]
["2019-05-26T15:27:45.000000000","2019-05-26T22:27:45.000000000",1130,759472408.4256]
["2019-05-26T15:28:00.000000000","2019-05-26T22:28:00.000000000",1021,277.6244]
["2019-05-26T15:28:00.000000000","2019-05-26T22:28:00.000000000",1016,480700.0]
["2019-05-26T15:28:15.000000000","2019-05-26T22:28:15.000000000",1019,56660.03]
["2019-05-26T15:28:15.000000000","2019-05-26T22:28:15.000000000",1018,480589.60000000003]
["2019-05-26T15:28:30.000000000","2019-05-26T22:28:30.000000000",1017,481620.8]
["2019-05-26T15:28:30.000000000","2019-05-26T22:28:30.000000000",1020,2735962.0]
["2019-05-26T15:28:30.000000000","2019-05-26T22:28:30.000000000",1133,962.1395]
["2019-05-26T15:28:45.000000000","2019-05-26T22:28:45.000000000",1022,26.06514]
["2019-05-26T15:28:45.000000000","2019-05-26T22:28:45.000000000",1130,760231911.4768]
["2019-05-26T15:29:00.000000000","2019-05-26T22:29:00.000000000",1021,277.7176]
["2019-05-26T15:29:00.000000000","2019-05-26T22:29:00.000000000",1016,480500.0]
["2019-05-26T15:29:15.000000000","2019-05-26T22:29:15.000000000",1019,56853.44]
["2019-05-26T15:29:15.000000000","2019-05-26T22:29:15.000000000",1018,480285.39999999997]
["2019-05-26T15:29:30.000000000","2019-05-26T22:29:30.000000000",1017,480823.89999999997]
["2019-05-26T15:29:30.000000000","2019-05-26T22:29:30.000000000",1020,2735962.0]
["2019-05-26T15:29:30.000000000","2019-05-26T22:29:30.000000000",1133,960.9968]
["2019-05-26T15:29:45.000000000","2019-05-26T22:29:45.000000000",1022,23.44325]
["2019-05-26T15:29:45.000000000","2019-05-26T22:29:45.000000000",1130,758786229.156]
["2019-05-26T15:30:00.000000000","2019-05-26T22:30:00.000000000",1021,277.3224]
["2019-05-26T15:30:00.000000000","2019-05-26T22:30:00.000000000",1016,480300.0]
["2019-05-26T15:30:15.000000000","2019-05-26T22:30:15.000000000",1019,56900.149999999994]
["2019-05-26T15:30:15.000000000","2019-05-26T22:30:15.000000000",1018,481929.19999999995]
["2019-05-26T15:30:30.000000000","2019-05-26T22:30:30.000000000",1017,481320.80000000005]
["2019-05-26T15:30:30.000000000","2019-05-26T22:30:30.000000000",1020,2735963.0]
["2019-05-26T15:30:30.000000000","2019-05-26T22:30:30.000000000",1133,961.8833]
["2019-05-26T15:30:45.000000000","2019-05-26T22:30:45.000000000",1022,21.2921]
["2019-05-26T15:30:45.000000000","2019-05-26T22:30:45.000000000",1130,759642589.3167]
["2019-05-26T15:31:00.000000000","2019-05-26T22:31:00.000000000",1021,277.4823]
["2019-05-26T15:31:00.000000000","2019-05-26T22:31:00.000000000",1016,480300.0]
["2019-05-26T15:31:15.000000000","2019-05-26T22:31:15.000000000",1019,57053.39]
["2019-05-26T15:31:15.000000000","2019-05-26T22:31:15.000000000",1018,481910.39999999997]
["2019-05-26T15:31:30.000000000","2019-05-26T22:31:30.000000000",1017,479413.5]
["2019-05-26T15:31:30.000000000","2019-05-26T22:31:30.000000000",1020,2735963.0]
["2019-05-26T15:31:30.000000000","2019-05-26T22:31:30.000000000",1133,961.2218]
["2019-05-26T15:31:45.000000000","2019-05-26T22:31:45.000000000",1022,18.99661]
["2019-05-26T15:31:45.000000000","2019-05-26T22:31:45.000000000",1130,758792799.2089]
["2019-05-26T15:32:00.000000000","2019-05-26T22:32:00.000000000",1021,277.3558]
["2019-05-26T15:32:00.000000000","2019-05-26T22:32:00.000000000",1016,479800.0]
["2019-05-26T15:32:15.000000000","2019-05-26T22:32:15.000000000",1019,57100.1]
["2019-05-26T15:32:15.000000000","2019-05-26T22:32:15.000000000",1018,481256.3]
["2019-05-26T15:32:30.000000000","2019-05-26T22:32:30.000000000",1017,478355.2]
["2019-05-26T15:32:30.000000000","2019-05-26T22:32:30.000000000",1020,2735963.0]
["2019-05-26T15:32:30.000000000","2019-05-26T22:32:30.000000000",1133,959.4073]
["2019-05-26T15:32:45.000000000","2019-05-26T22:32:45.000000000",1022,17.48042]
["2019-05-26T15:32:45.000000000","2019-05-26T22:32:45.000000000",1130,758088015.1401]
["2019-05-26T15:33:00.000000000","2019-05-26T22:33:00.000000000",1021,276.8474]
["2019-05-26T15:33:00.000000000","2019-05-26T22:33:00.000000000",1016,479700.0]
["2019-05-26T15:33:15.000000000","2019-05-26T22:33:15.000000000",1019,57246.78999999999]
["2019-05-26T15:33:15.000000000","2019-05-26T22:33:15.000000000",1018,480922.9]
["2019-05-26T15:33:30.000000000","2019-05-26T22:33:30.000000000",1017,478439.6]
["2019-05-26T15:33:30.000000000","2019-05-26T22:33:30.000000000",1020,2735963.0]
["2019-05-26T15:33:30.000000000","2019-05-26T22:33:30.000000000",1133,959.3688]
["2019-05-26T15:33:45.000000000","2019-05-26T22:33:45.000000000",1022,15.56456]
["2019-05-26T15:33:45.000000000","2019-05-26T22:33:45.000000000",1130,758610310.4768]
["2019-05-26T15:34:00.000000000","2019-05-26T22:34:00.000000000",1021,277.2891]
["2019-05-26T15:34:00.000000000","2019-05-26T22:34:00.000000000",1016,479700.0]
["2019-05-26T15:34:15.000000000","2019-05-26T22:34:15.000000000",1019,57200.200000000004]
["2019-05-26T15:34:15.000000000","2019-05-26T22:34:15.000000000",1018,480868.7]
["2019-05-26T15:34:30.000000000","2019-05-26T22:34:30.000000000",1017,478552.1]
["2019-05-26T15:34:30.000000000","2019-05-26T22:34:30.000000000",1020,2735964.0]
["2019-05-26T15:34:30.000000000","2019-05-26T22:34:30.000000000",1133,959.6938]
["2019-05-26T15:34:45.000000000","2019-05-26T22:34:45.000000000",1022,14.02823]
["2019-05-26T15:34:45.000000000","2019-05-26T22:34:45.000000000",1130,757705530.8592]
["2019-05-26T15:35:00.000000000","2019-05-26T22:35:00.000000000",1021,276.9717]
["2019-05-26T15:35:00.000000000","2019-05-26T22:35:00.000000000",1016,479600.0]
["2019-05-26T15:35:15.000000000","2019-05-26T22:35:15.000000000",1019,57000.0]
["2019-05-26T15:35:15.000000000","2019-05-26T22:35:15.000000000",1018,479260.4]
["2019-05-26T15:35:30.000000000","2019-05-26T22:35:30.000000000",1017,479522.89999999997]
["2019-05-26T15:35:30.000000000","2019-05-26T22:35:30.000000000",1020,2735964.0]
["2019-05-26T15:35:30.000000000","2019-05-26T22:35:30.000000000",1133,958.1958]
["2019-05-26T15:35:45.000000000","2019-05-26T22:35:45.000000000",1022,12.45213]
["2019-05-26T15:35:45.000000000","2019-05-26T22:35:45.000000000",1130,757602385.0164]
["2019-05-26T15:36:00.000000000","2019-05-26T22:36:00.000000000",1021,276.8719]
["2019-05-26T15:36:00.000000000","2019-05-26T22:36:00.000000000",1016,479200.0]
["2019-05-26T15:36:15.000000000","2019-05-26T22:36:15.000000000",1019,56846.76]
["2019-05-26T15:36:15.000000000","2019-05-26T22:36:15.000000000",1018,478904.2]
["2019-05-26T15:36:30.000000000","2019-05-26T22:36:30.000000000",1017,478085.39999999997]
["2019-05-26T15:36:30.000000000","2019-05-26T22:36:30.000000000",1020,2735964.0]
["2019-05-26T15:36:30.000000000","2019-05-26T22:36:30.000000000",1133,958.1396]
["2019-05-26T15:36:45.000000000","2019-05-26T22:36:45.000000000",1022,11.40646]
["2019-05-26T15:36:45.000000000","2019-05-26T22:36:45.000000000",1130,756970650.9288]
["2019-05-26T15:37:00.000000000","2019-05-26T22:37:00.000000000",1021,276.672]
["2019-05-26T15:37:00.000000000","2019-05-26T22:37:00.000000000",1016,479100.0]
["2019-05-26T15:37:15.000000000","2019-05-26T22:37:15.000000000",1019,56600.1]
["2019-05-26T15:37:15.000000000","2019-05-26T22:37:15.000000000",1018,478422.9]
["2019-05-26T15:37:30.000000000","2019-05-26T22:37:30.000000000",1017,479361.5]
["2019-05-26T15:37:30.000000000","2019-05-26T22:37:30.000000000",1020,2735964.0]
["2019-05-26T15:37:30.000000000","2019-05-26T22:37:30.000000000",1133,957.7907]
["2019-05-26T15:37:45.000000000","2019-05-26T22:37:45.000000000",1022,9.994498]
["2019-05-26T15:37:45.000000000","2019-05-26T22:37:45.000000000",1130,757171197.09]
["2019-05-26T15:38:00.000000000","2019-05-26T22:38:00.000000000",1021,276.5166]
["2019-05-26T15:38:00.000000000","2019-05-26T22:38:00.000000000",1016,479100.0]
["2019-05-26T15:38:15.000000000","2019-05-26T22:38:15.000000000",1019,56400.149999999994]
["2019-05-26T15:38:15.000000000","2019-05-26T22:38:15.000000000",1018,479487.5]
["2019-05-26T15:38:30.000000000","2019-05-26T22:38:30.000000000",1017,479629.2]
["2019-05-26T15:38:30.000000000","2019-05-26T22:38:30.000000000",1020,2735964.0]
["2019-05-26T15:38:30.000000000","2019-05-26T22:38:30.000000000",1133,958.2146]
["2019-05-26T15:38:45.000000000","2019-05-26T22:38:45.000000000",1022,9.117631]
["2019-05-26T15:38:45.000000000","2019-05-26T22:38:45.000000000",1130,756624551.4828]
["2019-05-26T15:39:00.000000000","2019-05-26T22:39:00.000000000",1021,276.7097]
["2019-05-26T15:39:00.000000000","2019-05-26T22:39:00.000000000",1016,478800.0]
["2019-05-26T15:39:15.000000000","2019-05-26T22:39:15.000000000",1019,56140.02]
["2019-05-26T15:39:15.000000000","2019-05-26T22:39:15.000000000",1018,478025.0]
["2019-05-26T15:39:30.000000000","2019-05-26T22:39:30.000000000",1017,478946.39999999997]
["2019-05-26T15:39:30.000000000","2019-05-26T22:39:30.000000000",1020,2735964.0]
["2019-05-26T15:39:30.000000000","2019-05-26T22:39:30.000000000",1133,957.0937]
["2019-05-26T15:39:45.000000000","2019-05-26T22:39:45.000000000",1022,8.15192]
["2019-05-26T15:39:45.000000000","2019-05-26T22:39:45.000000000",1130,756424005.3216]
["2019-05-26T15:40:00.000000000","2019-05-26T22:40:00.000000000",1021,276.3478]
["2019-05-26T15:40:00.000000000","2019-05-26T22:40:00.000000000",1016,478700.0]
["2019-05-26T15:40:15.000000000","2019-05-26T22:40:15.000000000",1019,55800.049999999996]
["2019-05-26T15:40:15.000000000","2019-05-26T22:40:15.000000000",1018,478506.3]
["2019-05-26T15:40:30.000000000","2019-05-26T22:40:30.000000000",1017,478244.8]
["2019-05-26T15:40:30.000000000","2019-05-26T22:40:30.000000000",1020,2735964.0]
["2019-05-26T15:40:30.000000000","2019-05-26T22:40:30.000000000",1133,957.6281]
["2019-05-26T15:40:45.000000000","2019-05-26T22:40:45.000000000",1022,7.19067]
["2019-05-26T15:40:45.000000000","2019-05-26T22:40:45.000000000",1130,756885562.4484]
["2019-05-26T15:41:00.000000000","2019-05-26T22:41:00.000000000",1021,276.6364]
["2019-05-26T15:41:00.000000000","2019-05-26T22:41:00.000000000",1016,478400.0]
["2019-05-26T15:41:15.000000000","2019-05-26T22:41:15.000000000",1019,55346.76]
["2019-05-26T15:41:15.000000000","2019-05-26T22:41:15.000000000",1018,479277.10000000003]
["2019-05-26T15:41:30.000000000","2019-05-26T22:41:30.000000000",1017,478941.7]
["2019-05-26T15:41:30.000000000","2019-05-26T22:41:30.000000000",1020,2735964.0]
["2019-05-26T15:41:30.000000000","2019-05-26T22:41:30.000000000",1133,958.798]
["2019-05-26T15:41:45.000000000","2019-05-26T22:41:45.000000000",1022,6.062903]
["2019-05-26T15:41:45.000000000","2019-05-26T22:41:45.000000000",1130,755646717.9492]
["2019-05-26T15:42:00.000000000","2019-05-26T22:42:00.000000000",1021,276.279]
["2019-05-26T15:42:00.000000000","2019-05-26T22:42:00.000000000",1016,478200.0]
["2019-05-26T15:42:15.000000000","2019-05-26T22:42:15.000000000",1019,55100.1]
["2019-05-26T15:42:15.000000000","2019-05-26T22:42:15.000000000",1018,479814.6]
["2019-05-26T15:42:30.000000000","2019-05-26T22:42:30.000000000",1017,478796.89999999997]
["2019-05-26T15:42:30.000000000","2019-05-26T22:42:30.000000000",1020,2735964.0]
["2019-05-26T15:42:30.000000000","2019-05-26T22:42:30.000000000",1133,957.3407]
["2019-05-26T15:42:45.000000000","2019-05-26T22:42:45.000000000",1022,4.948453]
["2019-05-26T15:42:45.000000000","2019-05-26T22:42:45.000000000",1130,756733990.0428]
["2019-05-26T15:43:00.000000000","2019-05-26T22:43:00.000000000",1021,276.45]
["2019-05-26T15:43:00.000000000","2019-05-26T22:43:00.000000000",1016,478700.0]
["2019-05-26T15:43:15.000000000","2019-05-26T22:43:15.000000000",1019,54746.78999999999]
["2019-05-26T15:43:15.000000000","2019-05-26T22:43:15.000000000",1018,479831.2]
["2019-05-26T15:43:30.000000000","2019-05-26T22:43:30.000000000",1017,478791.7]
["2019-05-26T15:43:30.000000000","2019-05-26T22:43:30.000000000",1020,2735965.0]
["2019-05-26T15:43:30.000000000","2019-05-26T22:43:30.000000000",1133,958.55]
["2019-05-26T15:43:45.000000000","2019-05-26T22:43:45.000000000",1022,3.838475]
["2019-05-26T15:43:45.000000000","2019-05-26T22:43:45.000000000",1130,756114570.558]
["2019-05-26T15:44:00.000000000","2019-05-26T22:44:00.000000000",1021,276.4411]
["2019-05-26T15:44:00.000000000","2019-05-26T22:44:00.000000000",1016,478400.0]
["2019-05-26T15:44:15.000000000","2019-05-26T22:44:15.000000000",1019,54446.74]
["2019-05-26T15:44:15.000000000","2019-05-26T22:44:15.000000000",1018,479591.7]
["2019-05-26T15:44:30.000000000","2019-05-26T22:44:30.000000000",1017,479679.19999999995]
["2019-05-26T15:44:30.000000000","2019-05-26T22:44:30.000000000",1020,2735965.0]
["2019-05-26T15:44:30.000000000","2019-05-26T22:44:30.000000000",1133,959.1792]
["2019-05-26T15:44:45.000000000","2019-05-26T22:44:45.000000000",1022,3.130249]
["2019-05-26T15:44:45.000000000","2019-05-26T22:44:45.000000000",1130,755829209.4085]
["2019-05-26T15:45:00.000000000","2019-05-26T22:45:00.000000000",1021,276.3102]
["2019-05-26T15:45:00.000000000","2019-05-26T22:45:00.000000000",1016,478400.0]
["2019-05-26T15:45:15.000000000","2019-05-26T22:45:15.000000000",1019,53693.41]
["2019-05-26T15:45:15.000000000","2019-05-26T22:45:15.000000000",1018,479393.7]
["2019-05-26T15:45:30.000000000","2019-05-26T22:45:30.000000000",1017,479175.0]
["2019-05-26T15:45:30.000000000","2019-05-26T22:45:30.000000000",1020,2735965.0]
["2019-05-26T15:45:30.000000000","2019-05-26T22:45:30.000000000",1133,958.6208]
["2019-05-26T15:45:45.000000000","2019-05-26T22:45:45.000000000",1022,2.506481]
["2019-05-26T15:45:45.000000000","2019-05-26T22:45:45.000000000",1130,755981055.466]
["2019-05-26T15:46:00.000000000","2019-05-26T22:46:00.000000000",1021,276.3901]
["2019-05-26T15:46:00.000000000","2019-05-26T22:46:00.000000000",1016,478400.0]
["2019-05-26T15:46:15.000000000","2019-05-26T22:46:15.000000000",1019,53246.78999999999]
["2019-05-26T15:46:15.000000000","2019-05-26T22:46:15.000000000",1018,479541.7]
["2019-05-26T15:46:30.000000000","2019-05-26T22:46:30.000000000",1017,476610.4]
["2019-05-26T15:46:30.000000000","2019-05-26T22:46:30.000000000",1020,2735965.0]
["2019-05-26T15:46:30.000000000","2019-05-26T22:46:30.000000000",1133,955.9042]
["2019-05-26T15:46:45.000000000","2019-05-26T22:46:45.000000000",1022,2.031414]
["2019-05-26T15:46:45.000000000","2019-05-26T22:46:45.000000000",1130,755464778.8705]
["2019-05-26T15:47:00.000000000","2019-05-26T22:47:00.000000000",1021,276.1592]
["2019-05-26T15:47:00.000000000","2019-05-26T22:47:00.000000000",1016,478200.0]
["2019-05-26T15:47:15.000000000","2019-05-26T22:47:15.000000000",1019,52893.36]
["2019-05-26T15:47:15.000000000","2019-05-26T22:47:15.000000000",1018,479352.10000000003]
["2019-05-26T15:47:30.000000000","2019-05-26T22:47:30.000000000",1017,476531.3]
["2019-05-26T15:47:30.000000000","2019-05-26T22:47:30.000000000",1020,2735965.0]
["2019-05-26T15:47:30.000000000","2019-05-26T22:47:30.000000000",1133,955.8063]
["2019-05-26T15:47:45.000000000","2019-05-26T22:47:45.000000000",1022,1.596275]
["2019-05-26T15:47:45.000000000","2019-05-26T22:47:45.000000000",1130,755549867.382]
["2019-05-26T15:48:00.000000000","2019-05-26T22:48:00.000000000",1021,276.1237]
["2019-05-26T15:48:00.000000000","2019-05-26T22:48:00.000000000",1130,755464778.8705]
["2019-05-26T15:48:15.000000000","2019-05-26T22:48:15.000000000",1021,276.0526]
["2019-05-26T15:48:15.000000000","2019-05-26T22:48:15.000000000",1016,477800.0]
["2019-05-26T15:48:30.000000000","2019-05-26T22:48:30.000000000",1019,52280.04]
["2019-05-26T15:48:30.000000000","2019-05-26T22:48:30.000000000",1018,479441.7]
["2019-05-26T15:48:45.000000000","2019-05-26T22:48:45.000000000",1017,476995.8]
["2019-05-26T15:48:45.000000000","2019-05-26T22:48:45.000000000",1020,2735965.0]
["2019-05-26T15:48:45.000000000","2019-05-26T22:48:45.000000000",1133,956.2771]
["2019-05-26T15:49:00.000000000","2019-05-26T22:49:00.000000000",1022,1.598498]
["2019-05-26T15:49:00.000000000","2019-05-26T22:49:00.000000000",1130,755829209.4085]
["2019-05-26T15:49:15.000000000","2019-05-26T22:49:15.000000000",1021,276.2036]
["2019-05-26T15:49:15.000000000","2019-05-26T22:49:15.000000000",1016,478100.0]
["2019-05-26T15:49:30.000000000","2019-05-26T22:49:30.000000000",1019,51693.41]
["2019-05-26T15:49:30.000000000","2019-05-26T22:49:30.000000000",1018,479195.80000000005]
["2019-05-26T15:49:45.000000000","2019-05-26T22:49:45.000000000",1017,476475.0]
["2019-05-26T15:49:45.000000000","2019-05-26T22:49:45.000000000",1020,2735965.0]
["2019-05-26T15:49:45.000000000","2019-05-26T22:49:45.000000000",1133,955.8458]
["2019-05-26T15:50:00.000000000","2019-05-26T22:50:00.000000000",1022,0.7304103]
["2019-05-26T15:50:00.000000000","2019-05-26T22:50:00.000000000",1130,755324971.059]
["2019-05-26T15:50:15.000000000","2019-05-26T22:50:15.000000000",1021,275.986]
["2019-05-26T15:50:15.000000000","2019-05-26T22:50:15.000000000",1016,478000.0]
["2019-05-26T15:50:30.000000000","2019-05-26T22:50:30.000000000",1019,50993.46]
["2019-05-26T15:50:30.000000000","2019-05-26T22:50:30.000000000",1018,479260.4]
["2019-05-26T15:50:45.000000000","2019-05-26T22:50:45.000000000",1017,476000.0]
["2019-05-26T15:50:45.000000000","2019-05-26T22:50:45.000000000",1020,2735965.0]
["2019-05-26T15:50:45.000000000","2019-05-26T22:50:45.000000000",1133,955.2875]
["2019-05-26T15:51:00.000000000","2019-05-26T22:51:00.000000000",1022,0.0]
["2019-05-26T15:51:00.000000000","2019-05-26T22:51:00.000000000",1130,755191182.3705]
["2019-05-26T15:51:15.000000000","2019-05-26T22:51:15.000000000",1021,275.9882]
["2019-05-26T15:51:15.000000000","2019-05-26T22:51:15.000000000",1016,477800.0]
["2019-05-26T15:51:30.000000000","2019-05-26T22:51:30.000000000",1019,50346.76]
["2019-05-26T15:51:30.000000000","2019-05-26T22:51:30.000000000",1018,479322.9]
["2019-05-26T15:51:45.000000000","2019-05-26T22:51:45.000000000",1017,476000.0]
["2019-05-26T15:51:45.000000000","2019-05-26T22:51:45.000000000",1020,2735965.0]
["2019-05-26T15:51:45.000000000","2019-05-26T22:51:45.000000000",1133,955.4979]
["2019-05-26T15:52:00.000000000","2019-05-26T22:52:00.000000000",1022,0.01777735]
["2019-05-26T15:52:00.000000000","2019-05-26T22:52:00.000000000",1130,754820732.7095]
["2019-05-26T15:52:15.000000000","2019-05-26T22:52:15.000000000",1021,275.8954]
["2019-05-26T15:52:15.000000000","2019-05-26T22:52:15.000000000",1016,478000.0]
["2019-05-26T15:52:30.000000000","2019-05-26T22:52:30.000000000",1019,49746.78999999999]
["2019-05-26T15:52:30.000000000","2019-05-26T22:52:30.000000000",1018,479450.0]
["2019-05-26T15:52:45.000000000","2019-05-26T22:52:45.000000000",1017,476000.0]
["2019-05-26T15:52:45.000000000","2019-05-26T22:52:45.000000000",1020,2735965.0]
["2019-05-26T15:52:45.000000000","2019-05-26T22:52:45.000000000",1133,955.0417]
["2019-05-26T15:53:00.000000000","2019-05-26T22:53:00.000000000",1022,0.04888771]
["2019-05-26T15:53:00.000000000","2019-05-26T22:53:00.000000000",1130,754067795.1415]
["2019-05-26T15:53:15.000000000","2019-05-26T22:53:15.000000000",1021,275.6907]
["2019-05-26T15:53:15.000000000","2019-05-26T22:53:15.000000000",1016,478000.0]
["2019-05-26T15:53:30.000000000","2019-05-26T22:53:30.000000000",1019,49146.810000000005]
["2019-05-26T15:53:30.000000000","2019-05-26T22:53:30.000000000",1018,479152.10000000003]
["2019-05-26T15:53:45.000000000","2019-05-26T22:53:45.000000000",1017,476000.0]
["2019-05-26T15:53:45.000000000","2019-05-26T22:53:45.000000000",1020,2735965.0]
["2019-05-26T15:53:45.000000000","2019-05-26T22:53:45.000000000",1133,955.2313]
["2019-05-26T15:54:00.000000000","2019-05-26T22:54:00.000000000",1022,0.01555518]
["2019-05-26T15:54:00.000000000","2019-05-26T22:54:00.000000000",1130,754845082.798]
["2019-05-26T15:54:15.000000000","2019-05-26T22:54:15.000000000",1021,276.0082]
["2019-05-26T15:54:15.000000000","2019-05-26T22:54:15.000000000",1016,478000.0]
["2019-05-26T15:54:30.000000000","2019-05-26T22:54:30.000000000",1019,48546.71]
["2019-05-26T15:54:30.000000000","2019-05-26T22:54:30.000000000",1018,479154.2]
["2019-05-26T15:54:45.000000000","2019-05-26T22:54:45.000000000",1017,476083.3]
["2019-05-26T15:54:45.000000000","2019-05-26T22:54:45.000000000",1020,2735965.0]
["2019-05-26T15:54:45.000000000","2019-05-26T22:54:45.000000000",1133,955.2708]
["2019-05-26T15:55:00.000000000","2019-05-26T22:55:00.000000000",1022,0.05110988]
["2019-05-26T15:55:00.000000000","2019-05-26T22:55:00.000000000",1130,754924152.1865]
["2019-05-26T15:55:15.000000000","2019-05-26T22:55:15.000000000",1021,276.0282]
["2019-05-26T15:55:15.000000000","2019-05-26T22:55:15.000000000",1016,478100.0]
["2019-05-26T15:55:30.000000000","2019-05-26T22:55:30.000000000",1019,47946.74]
["2019-05-26T15:55:30.000000000","2019-05-26T22:55:30.000000000",1018,479231.3]
["2019-05-26T15:55:45.000000000","2019-05-26T22:55:45.000000000",1017,476000.0]
["2019-05-26T15:55:45.000000000","2019-05-26T22:55:45.000000000",1020,2735965.0]
["2019-05-26T15:55:45.000000000","2019-05-26T22:55:45.000000000",1133,955.2583]
["2019-05-26T15:56:00.000000000","2019-05-26T22:56:00.000000000",1022,0.0]
["2019-05-26T15:56:00.000000000","2019-05-26T22:56:00.000000000",1130,755094055.613]
["2019-05-26T15:56:15.000000000","2019-05-26T22:56:15.000000000",1021,275.9039]
["2019-05-26T15:56:15.000000000","2019-05-26T22:56:15.000000000",1016,477900.0]
["2019-05-26T15:56:30.000000000","2019-05-26T22:56:30.000000000",1019,47546.71]
["2019-05-26T15:56:30.000000000","2019-05-26T22:56:30.000000000",1018,479068.8]
["2019-05-26T15:56:45.000000000","2019-05-26T22:56:45.000000000",1017,476000.0]
["2019-05-26T15:56:45.000000000","2019-05-26T22:56:45.000000000",1020,2735965.0]
["2019-05-26T15:56:45.000000000","2019-05-26T22:56:45.000000000",1133,955.1167]
["2019-05-26T15:57:00.000000000","2019-05-26T22:57:00.000000000",1022,0.06666507]
["2019-05-26T15:57:00.000000000","2019-05-26T22:57:00.000000000",1130,755270251.759]
["2019-05-26T15:57:15.000000000","2019-05-26T22:57:15.000000000",1021,275.9195]
["2019-05-26T15:57:15.000000000","2019-05-26T22:57:15.000000000",1016,478000.0]
["2019-05-26T15:57:30.000000000","2019-05-26T22:57:30.000000000",1019,46946.74]
["2019-05-26T15:57:30.000000000","2019-05-26T22:57:30.000000000",1018,479195.80000000005]
["2019-05-26T15:57:45.000000000","2019-05-26T22:57:45.000000000",1017,477543.8]
["2019-05-26T15:57:45.000000000","2019-05-26T22:57:45.000000000",1020,2735965.0]
["2019-05-26T15:57:45.000000000","2019-05-26T22:57:45.000000000",1133,956.823]
["2019-05-26T15:58:00.000000000","2019-05-26T22:58:00.000000000",1022,1.083421]
["2019-05-26T15:58:00.000000000","2019-05-26T22:58:00.000000000",1130,755161086.7555]
["2019-05-26T15:58:15.000000000","2019-05-26T22:58:15.000000000",1021,276.0193]
["2019-05-26T15:58:15.000000000","2019-05-26T22:58:15.000000000",1016,477900.0]
["2019-05-26T15:58:30.000000000","2019-05-26T22:58:30.000000000",1019,46446.74]
["2019-05-26T15:58:30.000000000","2019-05-26T22:58:30.000000000",1018,479268.7]
["2019-05-26T15:58:45.000000000","2019-05-26T22:58:45.000000000",1017,477233.3]
["2019-05-26T15:58:45.000000000","2019-05-26T22:58:45.000000000",1020,2735965.0]
["2019-05-26T15:58:45.000000000","2019-05-26T22:58:45.000000000",1133,956.5541]
["2019-05-26T15:59:00.000000000","2019-05-26T22:59:00.000000000",1022,2.990447]
["2019-05-26T15:59:00.000000000","2019-05-26T22:59:00.000000000",1130,755488855.3625]
["2019-05-26T15:59:15.000000000","2019-05-26T22:59:15.000000000",1021,276.006]
["2019-05-26T15:59:15.000000000","2019-05-26T22:59:15.000000000",1016,478300.0]
["2019-05-26T15:59:30.000000000","2019-05-26T22:59:30.000000000",1019,46246.78999999999]
["2019-05-26T15:59:30.000000000","2019-05-26T22:59:30.000000000",1018,479243.7]
["2019-05-26T15:59:45.000000000","2019-05-26T22:59:45.000000000",1017,477915.6]
["2019-05-26T15:59:45.000000000","2019-05-26T22:59:45.000000000",1020,2735965.0]
["2019-05-26T15:59:45.000000000","2019-05-26T22:59:45.000000000",1133,957.2719]
["2019-05-26T16:00:00.000000000","2019-05-26T23:00:00.000000000",1022,4.127054]
["2019-05-26T16:00:00.000000000","2019-05-26T23:00:00.000000000",1130,755543574.6625]
["2019-05-26T16:00:15.000000000","2019-05-26T23:00:15.000000000",1021,276.1969]
["2019-05-26T16:00:15.000000000","2019-05-26T23:00:15.000000000",1016,478100.0]
["2019-05-26T16:00:30.000000000","2019-05-26T23:00:30.000000000",1019,45900.149999999994]
["2019-05-26T16:00:30.000000000","2019-05-26T23:00:30.000000000",1018,479335.39999999997]
["2019-05-26T16:00:45.000000000","2019-05-26T23:00:45.000000000",1017,477427.5]
["2019-05-26T16:00:45.000000000","2019-05-26T23:00:45.000000000",1020,2735965.0]
["2019-05-26T16:01:00.000000000","2019-05-26T23:01:00.000000000",1017,478531.3]
["2019-05-26T16:01:00.000000000","2019-05-26T23:01:00.000000000",1020,2735965.0]
["2019-05-26T16:01:00.000000000","2019-05-26T23:01:00.000000000",1133,958.0167]
["2019-05-26T16:01:15.000000000","2019-05-26T23:01:15.000000000",1022,7.523703]
["2019-05-26T16:01:15.000000000","2019-05-26T23:01:15.000000000",1130,756017443.8005]
["2019-05-26T16:01:30.000000000","2019-05-26T23:01:30.000000000",1021,276.339]
["2019-05-26T16:01:30.000000000","2019-05-26T23:01:30.000000000",1016,478500.0]
["2019-05-26T16:01:45.000000000","2019-05-26T23:01:45.000000000",1019,45900.149999999994]
["2019-05-26T16:01:45.000000000","2019-05-26T23:01:45.000000000",1018,479727.10000000003]
["2019-05-26T16:02:00.000000000","2019-05-26T23:02:00.000000000",1017,479063.5]
["2019-05-26T16:02:00.000000000","2019-05-26T23:02:00.000000000",1020,2735965.0]
["2019-05-26T16:02:00.000000000","2019-05-26T23:02:00.000000000",1133,958.7823]
["2019-05-26T16:02:15.000000000","2019-05-26T23:02:15.000000000",1022,10.67609]
["2019-05-26T16:02:15.000000000","2019-05-26T23:02:15.000000000",1130,756321135.9155]
["2019-05-26T16:02:30.000000000","2019-05-26T23:02:30.000000000",1021,276.2657]
["2019-05-26T16:02:30.000000000","2019-05-26T23:02:30.000000000",1016,478600.0]
["2019-05-26T16:02:45.000000000","2019-05-26T23:02:45.000000000",1019,45900.149999999994]
["2019-05-26T16:02:45.000000000","2019-05-26T23:02:45.000000000",1018,479841.7]
["2019-05-26T16:03:00.000000000","2019-05-26T23:03:00.000000000",1017,479483.3]
["2019-05-26T16:03:00.000000000","2019-05-26T23:03:00.000000000",1020,2735965.0]
["2019-05-26T16:03:00.000000000","2019-05-26T23:03:00.000000000",1133,958.0291]
["2019-05-26T16:03:15.000000000","2019-05-26T23:03:15.000000000",1022,15.18928]
["2019-05-26T16:03:15.000000000","2019-05-26T23:03:15.000000000",1130,756964908.48]
["2019-05-26T16:03:30.000000000","2019-05-26T23:03:30.000000000",1021,276.5322]
["2019-05-26T16:03:30.000000000","2019-05-26T23:03:30.000000000",1016,478800.0]
["2019-05-26T16:03:45.000000000","2019-05-26T23:03:45.000000000",1019,45900.149999999994]
["2019-05-26T16:03:45.000000000","2019-05-26T23:03:45.000000000",1018,479733.3]
["2019-05-26T16:04:00.000000000","2019-05-26T23:04:00.000000000",1017,478900.0]
["2019-05-26T16:04:00.000000000","2019-05-26T23:04:00.000000000",1020,2735965.0]
["2019-05-26T16:04:00.000000000","2019-05-26T23:04:00.000000000",1133,958.6271]
["2019-05-26T16:04:15.000000000","2019-05-26T23:04:15.000000000",1022,18.7702]
["2019-05-26T16:04:15.000000000","2019-05-26T23:04:15.000000000",1130,756485296.7156]
["2019-05-26T16:04:30.000000000","2019-05-26T23:04:30.000000000",1021,276.6609]
["2019-05-26T16:04:30.000000000","2019-05-26T23:04:30.000000000",1016,478900.0]
["2019-05-26T16:04:45.000000000","2019-05-26T23:04:45.000000000",1019,45900.149999999994]
["2019-05-26T16:04:45.000000000","2019-05-26T23:04:45.000000000",1018,478022.89999999997]
["2019-05-26T16:05:00.000000000","2019-05-26T23:05:00.000000000",1017,479390.60000000003]
["2019-05-26T16:05:00.000000000","2019-05-26T23:05:00.000000000",1020,2735966.0]
["2019-05-26T16:05:00.000000000","2019-05-26T23:05:00.000000000",1133,957.4448]
["2019-05-26T16:05:15.000000000","2019-05-26T23:05:15.000000000",1022,23.60758]
["2019-05-26T16:05:15.000000000","2019-05-26T23:05:15.000000000",1130,756552327.8826]
["2019-05-26T16:05:30.000000000","2019-05-26T23:05:30.000000000",1021,276.49]
["2019-05-26T16:05:30.000000000","2019-05-26T23:05:30.000000000",1016,478900.0]
["2019-05-26T16:05:45.000000000","2019-05-26T23:05:45.000000000",1019,45900.149999999994]
["2019-05-26T16:05:45.000000000","2019-05-26T23:05:45.000000000",1018,478231.3]
["2019-05-26T16:06:00.000000000","2019-05-26T23:06:00.000000000",1017,479629.2]
["2019-05-26T16:06:00.000000000","2019-05-26T23:06:00.000000000",1020,2735966.0]
["2019-05-26T16:06:00.000000000","2019-05-26T23:06:00.000000000",1133,959.6521]
["2019-05-26T16:06:15.000000000","2019-05-26T23:06:15.000000000",1022,26.01632]
["2019-05-26T16:06:15.000000000","2019-05-26T23:06:15.000000000",1130,757864223.5796]
["2019-05-26T16:06:30.000000000","2019-05-26T23:06:30.000000000",1021,277.0672]
["2019-05-26T16:06:30.000000000","2019-05-26T23:06:30.000000000",1016,479500.0]
["2019-05-26T16:06:45.000000000","2019-05-26T23:06:45.000000000",1019,45900.149999999994]
["2019-05-26T16:06:45.000000000","2019-05-26T23:06:45.000000000",1018,480508.30000000005]
["2019-05-26T16:07:00.000000000","2019-05-26T23:07:00.000000000",1017,478474.0]
["2019-05-26T16:07:00.000000000","2019-05-26T23:07:00.000000000",1020,2735966.0]
["2019-05-26T16:07:00.000000000","2019-05-26T23:07:00.000000000",1133,959.0886]
["2019-05-26T16:07:15.000000000","2019-05-26T23:07:15.000000000",1022,28.43832]
["2019-05-26T16:07:15.000000000","2019-05-26T23:07:15.000000000",1130,757256842.3095]
["2019-05-26T16:07:30.000000000","2019-05-26T23:07:30.000000000",1021,277.0694]
["2019-05-26T16:07:30.000000000","2019-05-26T23:07:30.000000000",1016,479300.0]
["2019-05-26T16:07:45.000000000","2019-05-26T23:07:45.000000000",1019,45900.149999999994]
["2019-05-26T16:07:45.000000000","2019-05-26T23:07:45.000000000",1018,480418.8]
["2019-05-26T16:08:00.000000000","2019-05-26T23:08:00.000000000",1017,479217.69999999995]
["2019-05-26T16:08:00.000000000","2019-05-26T23:08:00.000000000",1020,2735967.0]
["2019-05-26T16:08:00.000000000","2019-05-26T23:08:00.000000000",1133,959.7781]
["2019-05-26T16:08:15.000000000","2019-05-26T23:08:15.000000000",1022,29.84584]
["2019-05-26T16:08:15.000000000","2019-05-26T23:08:15.000000000",1130,757548496.3917]
["2019-05-26T16:08:30.000000000","2019-05-26T23:08:30.000000000",1021,276.7874]
["2019-05-26T16:08:30.000000000","2019-05-26T23:08:30.000000000",1016,479800.0]
["2019-05-26T16:08:45.000000000","2019-05-26T23:08:45.000000000",1019,45900.149999999994]
["2019-05-26T16:08:45.000000000","2019-05-26T23:08:45.000000000",1018,480612.5]
["2019-05-26T16:09:00.000000000","2019-05-26T23:09:00.000000000",1017,478630.2]
["2019-05-26T16:09:00.000000000","2019-05-26T23:09:00.000000000",1020,2735967.0]
["2019-05-26T16:09:00.000000000","2019-05-26T23:09:00.000000000",1133,959.3302]
["2019-05-26T16:09:15.000000000","2019-05-26T23:09:15.000000000",1022,31.14002]
["2019-05-26T16:09:15.000000000","2019-05-26T23:09:15.000000000",1130,758362446.5742]
["2019-05-26T16:09:30.000000000","2019-05-26T23:09:30.000000000",1021,276.9828]
["2019-05-26T16:09:30.000000000","2019-05-26T23:09:30.000000000",1016,479700.0]
["2019-05-26T16:09:45.000000000","2019-05-26T23:09:45.000000000",1019,45900.149999999994]
["2019-05-26T16:09:45.000000000","2019-05-26T23:09:45.000000000",1018,480568.8]
["2019-05-26T16:10:00.000000000","2019-05-26T23:10:00.000000000",1017,478935.4]
["2019-05-26T16:10:00.000000000","2019-05-26T23:10:00.000000000",1020,2735968.0]
["2019-05-26T16:10:00.000000000","2019-05-26T23:10:00.000000000",1133,959.8041]
["2019-05-26T16:10:15.000000000","2019-05-26T23:10:15.000000000",1022,31.402]
["2019-05-26T16:10:15.000000000","2019-05-26T23:10:15.000000000",1130,757834134.7392]
["2019-05-26T16:10:30.000000000","2019-05-26T23:10:30.000000000",1021,277.1671]
["2019-05-26T16:10:30.000000000","2019-05-26T23:10:30.000000000",1016,479600.0]
["2019-05-26T16:10:45.000000000","2019-05-26T23:10:45.000000000",1019,45900.149999999994]
["2019-05-26T16:10:45.000000000","2019-05-26T23:10:45.000000000",1018,480810.4]
["2019-05-26T16:11:00.000000000","2019-05-26T23:11:00.000000000",1017,479178.1]
["2019-05-26T16:11:00.000000000","2019-05-26T23:11:00.000000000",1020,2735968.0]
["2019-05-26T16:11:00.000000000","2019-05-26T23:11:00.000000000",1133,960.0677]
["2019-05-26T16:11:15.000000000","2019-05-26T23:11:15.000000000",1022,31.15935]
["2019-05-26T16:11:15.000000000","2019-05-26T23:11:15.000000000",1133,959.3236]
["2019-05-26T16:11:30.000000000","2019-05-26T23:11:30.000000000",1022,31.09559]
["2019-05-26T16:11:30.000000000","2019-05-26T23:11:30.000000000",1130,757707189.1701]
["2019-05-26T16:11:45.000000000","2019-05-26T23:11:45.000000000",1021,277.0427]
["2019-05-26T16:11:45.000000000","2019-05-26T23:11:45.000000000",1016,479400.0]
["2019-05-26T16:12:00.000000000","2019-05-26T23:12:00.000000000",1019,45900.149999999994]
["2019-05-26T16:12:00.000000000","2019-05-26T23:12:00.000000000",1018,480745.8]
["2019-05-26T16:12:15.000000000","2019-05-26T23:12:15.000000000",1017,479415.6]
["2019-05-26T16:12:15.000000000","2019-05-26T23:12:15.000000000",1020,2735969.0]
["2019-05-26T16:12:15.000000000","2019-05-26T23:12:15.000000000",1133,960.0677]
["2019-05-26T16:12:30.000000000","2019-05-26T23:12:30.000000000",1022,30.21647]
["2019-05-26T16:12:30.000000000","2019-05-26T23:12:30.000000000",1130,758035231.8532]
["2019-05-26T16:12:45.000000000","2019-05-26T23:12:45.000000000",1021,276.8696]
["2019-05-26T16:12:45.000000000","2019-05-26T23:12:45.000000000",1016,479700.0]
["2019-05-26T16:13:00.000000000","2019-05-26T23:13:00.000000000",1019,45900.149999999994]
["2019-05-26T16:13:00.000000000","2019-05-26T23:13:00.000000000",1018,480568.8]
["2019-05-26T16:13:15.000000000","2019-05-26T23:13:15.000000000",1017,479379.2]
["2019-05-26T16:13:15.000000000","2019-05-26T23:13:15.000000000",1020,2735969.0]
["2019-05-26T16:13:15.000000000","2019-05-26T23:13:15.000000000",1133,959.8584]
["2019-05-26T16:13:30.000000000","2019-05-26T23:13:30.000000000",1022,28.67617]
["2019-05-26T16:13:30.000000000","2019-05-26T23:13:30.000000000",1133,959.1128]
["2019-05-26T16:13:45.000000000","2019-05-26T23:13:45.000000000",1022,28.29181]
["2019-05-26T16:13:45.000000000","2019-05-26T23:13:45.000000000",1130,757725246.5655]
["2019-05-26T16:14:00.000000000","2019-05-26T23:14:00.000000000",1021,276.8029]
["2019-05-26T16:14:00.000000000","2019-05-26T23:14:00.000000000",1016,479500.0]
["2019-05-26T16:14:15.000000000","2019-05-26T23:14:15.000000000",1019,45900.149999999994]
["2019-05-26T16:14:15.000000000","2019-05-26T23:14:15.000000000",1018,480756.3]
["2019-05-26T16:14:30.000000000","2019-05-26T23:14:30.000000000",1017,478957.3]
["2019-05-26T16:14:30.000000000","2019-05-26T23:14:30.000000000",1020,2735970.0]
["2019-05-26T16:14:30.000000000","2019-05-26T23:14:30.000000000",1133,959.6469]
["2019-05-26T16:14:45.000000000","2019-05-26T23:14:45.000000000",1022,26.9087]
["2019-05-26T16:14:45.000000000","2019-05-26T23:14:45.000000000",1130,757944127.518]
["2019-05-26T16:15:00.000000000","2019-05-26T23:15:00.000000000",1021,277.1405]
["2019-05-26T16:15:00.000000000","2019-05-26T23:15:00.000000000",1016,479200.0]
["2019-05-26T16:15:15.000000000","2019-05-26T23:15:15.000000000",1019,45900.149999999994]
["2019-05-26T16:15:15.000000000","2019-05-26T23:15:15.000000000",1018,479902.10000000003]
["2019-05-26T16:15:30.000000000","2019-05-26T23:15:30.000000000",1017,479822.9]
["2019-05-26T16:15:30.000000000","2019-05-26T23:15:30.000000000",1020,2735970.0]
["2019-05-26T16:15:30.000000000","2019-05-26T23:15:30.000000000",1133,960.3833]
["2019-05-26T16:15:45.000000000","2019-05-26T23:15:45.000000000",1022,25.34361]
["2019-05-26T16:15:45.000000000","2019-05-26T23:15:45.000000000",1130,757063418.775]
["2019-05-26T16:16:00.000000000","2019-05-26T23:16:00.000000000",1021,276.8296]
["2019-05-26T16:16:00.000000000","2019-05-26T23:16:00.000000000",1016,479200.0]
["2019-05-26T16:16:15.000000000","2019-05-26T23:16:15.000000000",1019,45900.149999999994]
["2019-05-26T16:16:15.000000000","2019-05-26T23:16:15.000000000",1018,480564.6]
["2019-05-26T16:16:30.000000000","2019-05-26T23:16:30.000000000",1017,479910.39999999997]
["2019-05-26T16:16:30.000000000","2019-05-26T23:16:30.000000000",1020,2735970.0]
["2019-05-26T16:16:30.000000000","2019-05-26T23:16:30.000000000",1133,960.475]
["2019-05-26T16:16:45.000000000","2019-05-26T23:16:45.000000000",1022,24.2958]
["2019-05-26T16:16:45.000000000","2019-05-26T23:16:45.000000000",1130,758083939.0684]
["2019-05-26T16:17:00.000000000","2019-05-26T23:17:00.000000000",1021,276.8318]
["2019-05-26T16:17:00.000000000","2019-05-26T23:17:00.000000000",1016,479200.0]
["2019-05-26T16:17:15.000000000","2019-05-26T23:17:15.000000000",1019,45900.149999999994]
["2019-05-26T16:17:15.000000000","2019-05-26T23:17:15.000000000",1018,478804.19999999995]
["2019-05-26T16:17:30.000000000","2019-05-26T23:17:30.000000000",1017,478643.7]
["2019-05-26T16:17:30.000000000","2019-05-26T23:17:30.000000000",1020,2735971.0]
["2019-05-26T16:17:30.000000000","2019-05-26T23:17:30.000000000",1133,956.7624]
["2019-05-26T16:17:45.000000000","2019-05-26T23:17:45.000000000",1022,21.66884]
["2019-05-26T16:17:45.000000000","2019-05-26T23:17:45.000000000",1133,958.8605]
["2019-05-26T16:18:00.000000000","2019-05-26T23:18:00.000000000",1022,20.96354]
["2019-05-26T16:18:00.000000000","2019-05-26T23:18:00.000000000",1130,757197484.4644]
["2019-05-26T16:18:15.000000000","2019-05-26T23:18:15.000000000",1021,276.5433]
["2019-05-26T16:18:15.000000000","2019-05-26T23:18:15.000000000",1016,479100.0]
["2019-05-26T16:18:30.000000000","2019-05-26T23:18:30.000000000",1019,45900.149999999994]
["2019-05-26T16:18:30.000000000","2019-05-26T23:18:30.000000000",1018,480583.3]
["2019-05-26T16:18:45.000000000","2019-05-26T23:18:45.000000000",1017,479728.1]
["2019-05-26T16:18:45.000000000","2019-05-26T23:18:45.000000000",1020,2735971.0]
["2019-05-26T16:18:45.000000000","2019-05-26T23:18:45.000000000",1133,960.2614]
["2019-05-26T16:19:00.000000000","2019-05-26T23:19:00.000000000",1022,18.84123]
["2019-05-26T16:19:00.000000000","2019-05-26T23:19:00.000000000",1130,757476827.1035]
["2019-05-26T16:19:15.000000000","2019-05-26T23:19:15.000000000",1021,276.9428]
["2019-05-26T16:19:15.000000000","2019-05-26T23:19:15.000000000",1016,478900.0]
["2019-05-26T16:19:30.000000000","2019-05-26T23:19:30.000000000",1019,45900.149999999994]
["2019-05-26T16:19:30.000000000","2019-05-26T23:19:30.000000000",1018,478212.5]
["2019-05-26T16:19:45.000000000","2019-05-26T23:19:45.000000000",1017,478833.3]
["2019-05-26T16:19:45.000000000","2019-05-26T23:19:45.000000000",1020,2735971.0]
["2019-05-26T16:19:45.000000000","2019-05-26T23:19:45.000000000",1133,956.975]
["2019-05-26T16:20:00.000000000","2019-05-26T23:20:00.000000000",1022,16.75223]
["2019-05-26T16:20:00.000000000","2019-05-26T23:20:00.000000000",1130,756608156.311]
["2019-05-26T16:20:15.000000000","2019-05-26T23:20:15.000000000",1021,276.6632]
["2019-05-26T16:20:15.000000000","2019-05-26T23:20:15.000000000",1016,478800.0]
["2019-05-26T16:20:30.000000000","2019-05-26T23:20:30.000000000",1019,45900.149999999994]
["2019-05-26T16:20:30.000000000","2019-05-26T23:20:30.000000000",1018,478654.2]
["2019-05-26T16:20:45.000000000","2019-05-26T23:20:45.000000000",1017,478624.0]
["2019-05-26T16:20:45.000000000","2019-05-26T23:20:45.000000000",1020,2735972.0]
["2019-05-26T16:20:45.000000000","2019-05-26T23:20:45.000000000",1133,958.2782]
["2019-05-26T16:21:00.000000000","2019-05-26T23:21:00.000000000",1022,15.67332]
["2019-05-26T16:21:00.000000000","2019-05-26T23:21:00.000000000",1130,757143041.7808]
["2019-05-26T16:21:15.000000000","2019-05-26T23:21:15.000000000",1021,276.5654]
["2019-05-26T16:21:15.000000000","2019-05-26T23:21:15.000000000",1016,479000.0]
["2019-05-26T16:21:30.000000000","2019-05-26T23:21:30.000000000",1019,45900.149999999994]
["2019-05-26T16:21:30.000000000","2019-05-26T23:21:30.000000000",1018,478118.7]
["2019-05-26T16:21:45.000000000","2019-05-26T23:21:45.000000000",1017,479984.39999999997]
["2019-05-26T16:21:45.000000000","2019-05-26T23:21:45.000000000",1020,2735972.0]
["2019-05-26T16:21:45.000000000","2019-05-26T23:21:45.000000000",1133,959.3615]
["2019-05-26T16:22:00.000000000","2019-05-26T23:22:00.000000000",1022,14.47671]
["2019-05-26T16:22:00.000000000","2019-05-26T23:22:00.000000000",1130,756887775.5932]
["2019-05-26T16:22:15.000000000","2019-05-26T23:22:15.000000000",1021,276.2968]
["2019-05-26T16:22:15.000000000","2019-05-26T23:22:15.000000000",1016,478200.0]
["2019-05-26T16:22:30.000000000","2019-05-26T23:22:30.000000000",1019,45900.149999999994]
["2019-05-26T16:22:30.000000000","2019-05-26T23:22:30.000000000",1018,479737.5]
["2019-05-26T16:22:45.000000000","2019-05-26T23:22:45.000000000",1017,479121.89999999997]
["2019-05-26T16:22:45.000000000","2019-05-26T23:22:45.000000000",1020,2735972.0]
["2019-05-26T16:22:45.000000000","2019-05-26T23:22:45.000000000",1133,957.5719]
["2019-05-26T16:23:00.000000000","2019-05-26T23:23:00.000000000",1022,13.41992]
["2019-05-26T16:23:00.000000000","2019-05-26T23:23:00.000000000",1130,755831143.2068]
["2019-05-26T16:23:15.000000000","2019-05-26T23:23:15.000000000",1021,276.5233]
["2019-05-26T16:23:15.000000000","2019-05-26T23:23:15.000000000",1016,478000.0]
["2019-05-26T16:23:30.000000000","2019-05-26T23:23:30.000000000",1019,45900.149999999994]
["2019-05-26T16:23:30.000000000","2019-05-26T23:23:30.000000000",1018,479622.9]
["2019-05-26T16:23:45.000000000","2019-05-26T23:23:45.000000000",1017,479984.39999999997]
["2019-05-26T16:23:45.000000000","2019-05-26T23:23:45.000000000",1020,2735972.0]
["2019-05-26T16:23:45.000000000","2019-05-26T23:23:45.000000000",1133,958.5511]
["2019-05-26T16:24:00.000000000","2019-05-26T23:24:00.000000000",1022,13.14914]
["2019-05-26T16:24:00.000000000","2019-05-26T23:24:00.000000000",1130,755721704.3268]
["2019-05-26T16:24:15.000000000","2019-05-26T23:24:15.000000000",1021,276.5166]
["2019-05-26T16:24:15.000000000","2019-05-26T23:24:15.000000000",1016,478800.0]
["2019-05-26T16:24:30.000000000","2019-05-26T23:24:30.000000000",1019,45900.149999999994]
["2019-05-26T16:24:30.000000000","2019-05-26T23:24:30.000000000",1018,478560.4]
["2019-05-26T16:24:45.000000000","2019-05-26T23:24:45.000000000",1017,479862.5]
["2019-05-26T16:24:45.000000000","2019-05-26T23:24:45.000000000",1020,2735972.0]
["2019-05-26T16:24:45.000000000","2019-05-26T23:24:45.000000000",1133,959.3313]
["2019-05-26T16:25:00.000000000","2019-05-26T23:25:00.000000000",1022,14.01942]
["2019-05-26T16:25:00.000000000","2019-05-26T23:25:00.000000000",1130,756104193.2124]
["2019-05-26T16:25:15.000000000","2019-05-26T23:25:15.000000000",1021,276.3922]
["2019-05-26T16:25:15.000000000","2019-05-26T23:25:15.000000000",1016,478900.0]
["2019-05-26T16:25:30.000000000","2019-05-26T23:25:30.000000000",1019,45900.149999999994]
["2019-05-26T16:25:30.000000000","2019-05-26T23:25:30.000000000",1018,479439.6]
["2019-05-26T16:25:45.000000000","2019-05-26T23:25:45.000000000",1017,479974.0]
["2019-05-26T16:25:45.000000000","2019-05-26T23:25:45.000000000",1020,2735973.0]
["2019-05-26T16:25:45.000000000","2019-05-26T23:25:45.000000000",1133,958.574]
["2019-05-26T16:26:00.000000000","2019-05-26T23:26:00.000000000",1022,15.77988]
["2019-05-26T16:26:00.000000000","2019-05-26T23:26:00.000000000",1130,757246464.6993]
["2019-05-26T16:26:15.000000000","2019-05-26T23:26:15.000000000",1021,276.5994]
["2019-05-26T16:26:15.000000000","2019-05-26T23:26:15.000000000",1016,479100.0]
["2019-05-26T16:26:30.000000000","2019-05-26T23:26:30.000000000",1019,45900.149999999994]
["2019-05-26T16:26:30.000000000","2019-05-26T23:26:30.000000000",1018,478295.8]
["2019-05-26T16:26:45.000000000","2019-05-26T23:26:45.000000000",1017,479984.39999999997]
["2019-05-26T16:26:45.000000000","2019-05-26T23:26:45.000000000",1020,2735973.0]
["2019-05-26T16:26:45.000000000","2019-05-26T23:26:45.000000000",1133,958.2969]
["2019-05-26T16:27:00.000000000","2019-05-26T23:27:00.000000000",1022,16.50798]
["2019-05-26T16:27:00.000000000","2019-05-26T23:27:00.000000000",1130,757033879.5972]
["2019-05-26T16:27:15.000000000","2019-05-26T23:27:15.000000000",1021,276.7897]
["2019-05-26T16:27:15.000000000","2019-05-26T23:27:15.000000000",1016,479100.0]
["2019-05-26T16:27:30.000000000","2019-05-26T23:27:30.000000000",1019,45900.149999999994]
["2019-05-26T16:27:30.000000000","2019-05-26T23:27:30.000000000",1018,478422.9]
["2019-05-26T16:27:45.000000000","2019-05-26T23:27:45.000000000",1017,478711.5]
["2019-05-26T16:27:45.000000000","2019-05-26T23:27:45.000000000",1020,2735973.0]
["2019-05-26T16:27:45.000000000","2019-05-26T23:27:45.000000000",1133,957.0948]
["2019-05-26T16:28:00.000000000","2019-05-26T23:28:00.000000000",1022,16.43919]
["2019-05-26T16:28:00.000000000","2019-05-26T23:28:00.000000000",1130,756450843.7509]
["2019-05-26T16:28:15.000000000","2019-05-26T23:28:15.000000000",1021,276.4789]
["2019-05-26T16:28:15.000000000","2019-05-26T23:28:15.000000000",1016,479000.0]
["2019-05-26T16:28:30.000000000","2019-05-26T23:28:30.000000000",1019,45900.149999999994]
["2019-05-26T16:28:30.000000000","2019-05-26T23:28:30.000000000",1018,480200.0]
["2019-05-26T16:28:45.000000000","2019-05-26T23:28:45.000000000",1017,479946.9]
["2019-05-26T16:28:45.000000000","2019-05-26T23:28:45.000000000",1020,2735973.0]
["2019-05-26T16:28:45.000000000","2019-05-26T23:28:45.000000000",1133,960.174]
["2019-05-26T16:29:00.000000000","2019-05-26T23:29:00.000000000",1022,16.25492]
["2019-05-26T16:29:00.000000000","2019-05-26T23:29:00.000000000",1130,756906383.2554]
["2019-05-26T16:29:15.000000000","2019-05-26T23:29:15.000000000",1021,276.5566]
["2019-05-26T16:29:15.000000000","2019-05-26T23:29:15.000000000",1016,479000.0]
["2019-05-26T16:29:30.000000000","2019-05-26T23:29:30.000000000",1019,45900.149999999994]
["2019-05-26T16:29:30.000000000","2019-05-26T23:29:30.000000000",1018,478631.3]
["2019-05-26T16:29:45.000000000","2019-05-26T23:29:45.000000000",1017,478372.9]
["2019-05-26T16:29:45.000000000","2019-05-26T23:29:45.000000000",1020,2735973.0]
["2019-05-26T16:29:45.000000000","2019-05-26T23:29:45.000000000",1133,956.6437]
["2019-05-26T16:30:00.000000000","2019-05-26T23:30:00.000000000",1022,16.28379]
["2019-05-26T16:30:00.000000000","2019-05-26T23:30:00.000000000",1130,757210076.2584]
["2019-05-26T16:30:15.000000000","2019-05-26T23:30:15.000000000",1021,276.752]
["2019-05-26T16:30:15.000000000","2019-05-26T23:30:15.000000000",1016,479000.0]
["2019-05-26T16:30:30.000000000","2019-05-26T23:30:30.000000000",1019,45900.149999999994]
["2019-05-26T16:30:30.000000000","2019-05-26T23:30:30.000000000",1018,479691.7]
["2019-05-26T16:30:45.000000000","2019-05-26T23:30:45.000000000",1017,479896.9]
["2019-05-26T16:30:45.000000000","2019-05-26T23:30:45.000000000",1020,2735974.0]
["2019-05-26T16:30:45.000000000","2019-05-26T23:30:45.000000000",1133,960.2386]
["2019-05-26T16:31:00.000000000","2019-05-26T23:31:00.000000000",1022,17.56031]
["2019-05-26T16:31:00.000000000","2019-05-26T23:31:00.000000000",1130,757277110.7848]
["2019-05-26T16:31:15.000000000","2019-05-26T23:31:15.000000000",1021,276.9739]
["2019-05-26T16:31:15.000000000","2019-05-26T23:31:15.000000000",1016,479100.0]
["2019-05-26T16:31:30.000000000","2019-05-26T23:31:30.000000000",1019,45900.149999999994]
["2019-05-26T16:31:30.000000000","2019-05-26T23:31:30.000000000",1018,478741.69999999995]
["2019-05-26T16:31:45.000000000","2019-05-26T23:31:45.000000000",1017,479418.8]
["2019-05-26T16:31:45.000000000","2019-05-26T23:31:45.000000000",1020,2735974.0]
["2019-05-26T16:31:45.000000000","2019-05-26T23:31:45.000000000",1133,959.148]
["2019-05-26T16:32:00.000000000","2019-05-26T23:32:00.000000000",1022,18.65918]
["2019-05-26T16:32:00.000000000","2019-05-26T23:32:00.000000000",1130,756676017.297]
["2019-05-26T16:32:15.000000000","2019-05-26T23:32:15.000000000",1021,276.5277]
["2019-05-26T16:32:15.000000000","2019-05-26T23:32:15.000000000",1016,479500.0]
["2019-05-26T16:32:30.000000000","2019-05-26T23:32:30.000000000",1019,45900.149999999994]
["2019-05-26T16:32:30.000000000","2019-05-26T23:32:30.000000000",1018,480466.7]
["2019-05-26T16:32:45.000000000","2019-05-26T23:32:45.000000000",1017,478315.60000000003]
["2019-05-26T16:32:45.000000000","2019-05-26T23:32:45.000000000",1020,2735974.0]
["2019-05-26T16:32:45.000000000","2019-05-26T23:32:45.000000000",1133,958.9302]
["2019-05-26T16:33:00.000000000","2019-05-26T23:33:00.000000000",1022,20.07117]
["2019-05-26T16:33:00.000000000","2019-05-26T23:33:00.000000000",1130,757720612.1702]
["2019-05-26T16:33:15.000000000","2019-05-26T23:33:15.000000000",1021,276.752]
["2019-05-26T16:33:15.000000000","2019-05-26T23:33:15.000000000",1016,479100.0]
["2019-05-26T16:33:30.000000000","2019-05-26T23:33:30.000000000",1019,45900.149999999994]
["2019-05-26T16:33:30.000000000","2019-05-26T23:33:30.000000000",1018,480550.0]
["2019-05-26T16:33:45.000000000","2019-05-26T23:33:45.000000000",1017,479755.2]
["2019-05-26T16:33:45.000000000","2019-05-26T23:33:45.000000000",1020,2735974.0]
["2019-05-26T16:33:45.000000000","2019-05-26T23:33:45.000000000",1133,960.2656]
["2019-05-26T16:34:00.000000000","2019-05-26T23:34:00.000000000",1022,21.33874]
["2019-05-26T16:34:00.000000000","2019-05-26T23:34:00.000000000",1130,757356180.4334]
["2019-05-26T16:34:15.000000000","2019-05-26T23:34:15.000000000",1021,277.0117]
["2019-05-26T16:34:15.000000000","2019-05-26T23:34:15.000000000",1016,479400.0]
["2019-05-26T16:34:30.000000000","2019-05-26T23:34:30.000000000",1019,45900.149999999994]
["2019-05-26T16:34:30.000000000","2019-05-26T23:34:30.000000000",1018,480427.1]
["2019-05-26T16:34:45.000000000","2019-05-26T23:34:45.000000000",1017,478603.1]
["2019-05-26T16:34:45.000000000","2019-05-26T23:34:45.000000000",1020,2735975.0]
["2019-05-26T16:34:45.000000000","2019-05-26T23:34:45.000000000",1133,959.2448]
["2019-05-26T16:35:00.000000000","2019-05-26T23:35:00.000000000",1022,22.73295]
["2019-05-26T16:35:00.000000000","2019-05-26T23:35:00.000000000",1130,757308030.49]
["2019-05-26T16:35:15.000000000","2019-05-26T23:35:15.000000000",1021,277.0494]
["2019-05-26T16:35:15.000000000","2019-05-26T23:35:15.000000000",1016,479600.0]
["2019-05-26T16:35:30.000000000","2019-05-26T23:35:30.000000000",1019,45900.149999999994]
["2019-05-26T16:35:30.000000000","2019-05-26T23:35:30.000000000",1018,480718.8]
["2019-05-26T16:35:45.000000000","2019-05-26T23:35:45.000000000",1017,479799.0]
["2019-05-26T16:35:45.000000000","2019-05-26T23:35:45.000000000",1020,2735975.0]
["2019-05-26T16:35:45.000000000","2019-05-26T23:35:45.000000000",1133,960.4261]
["2019-05-26T16:36:00.000000000","2019-05-26T23:36:00.000000000",1022,24.36458]
["2019-05-26T16:36:00.000000000","2019-05-26T23:36:00.000000000",1130,757544692.3275]
["2019-05-26T16:36:15.000000000","2019-05-26T23:36:15.000000000",1021,276.7541]
["2019-05-26T16:36:15.000000000","2019-05-26T23:36:15.000000000",1016,479500.0]
["2019-05-26T16:36:30.000000000","2019-05-26T23:36:30.000000000",1019,45900.149999999994]
["2019-05-26T16:36:30.000000000","2019-05-26T23:36:30.000000000",1018,480910.39999999997]
["2019-05-26T16:36:45.000000000","2019-05-26T23:36:45.000000000",1017,479008.89999999997]
["2019-05-26T16:36:45.000000000","2019-05-26T23:36:45.000000000",1020,2735975.0]
["2019-05-26T16:37:00.000000000","2019-05-26T23:37:00.000000000",1017,479092.69999999995]
["2019-05-26T16:37:00.000000000","2019-05-26T23:37:00.000000000",1020,2735975.0]
["2019-05-26T16:37:00.000000000","2019-05-26T23:37:00.000000000",1133,960.001]
["2019-05-26T16:37:15.000000000","2019-05-26T23:37:15.000000000",1022,28.10974]
["2019-05-26T16:37:15.000000000","2019-05-26T23:37:15.000000000",1130,757897362.9192]
["2019-05-26T16:37:30.000000000","2019-05-26T23:37:30.000000000",1021,276.9096]
["2019-05-26T16:37:30.000000000","2019-05-26T23:37:30.000000000",1016,479800.0]
["2019-05-26T16:37:45.000000000","2019-05-26T23:37:45.000000000",1019,45900.149999999994]
["2019-05-26T16:37:45.000000000","2019-05-26T23:37:45.000000000",1018,481179.19999999995]
["2019-05-26T16:38:00.000000000","2019-05-26T23:38:00.000000000",1017,479258.30000000005]
["2019-05-26T16:38:00.000000000","2019-05-26T23:38:00.000000000",1020,2735976.0]
["2019-05-26T16:38:00.000000000","2019-05-26T23:38:00.000000000",1133,960.6979]
["2019-05-26T16:38:15.000000000","2019-05-26T23:38:15.000000000",1022,31.72385]
["2019-05-26T16:38:15.000000000","2019-05-26T23:38:15.000000000",1130,758862888.8496]
["2019-05-26T16:38:30.000000000","2019-05-26T23:38:30.000000000",1021,277.2936]
["2019-05-26T16:38:30.000000000","2019-05-26T23:38:30.000000000",1016,479900.0]
["2019-05-26T16:38:45.000000000","2019-05-26T23:38:45.000000000",1019,45900.149999999994]
["2019-05-26T16:38:45.000000000","2019-05-26T23:38:45.000000000",1018,481414.60000000003]
["2019-05-26T16:39:00.000000000","2019-05-26T23:39:00.000000000",1017,479445.80000000005]
["2019-05-26T16:39:00.000000000","2019-05-26T23:39:00.000000000",1020,2735976.0]
["2019-05-26T16:39:00.000000000","2019-05-26T23:39:00.000000000",1133,960.9437]
["2019-05-26T16:39:15.000000000","2019-05-26T23:39:15.000000000",1022,34.80968]
["2019-05-26T16:39:15.000000000","2019-05-26T23:39:15.000000000",1130,758638265.22]
["2019-05-26T16:39:30.000000000","2019-05-26T23:39:30.000000000",1021,277.4046]
["2019-05-26T16:39:30.000000000","2019-05-26T23:39:30.000000000",1016,480000.0]
["2019-05-26T16:39:45.000000000","2019-05-26T23:39:45.000000000",1019,45900.149999999994]
["2019-05-26T16:39:45.000000000","2019-05-26T23:39:45.000000000",1018,481662.5]
["2019-05-26T16:40:00.000000000","2019-05-26T23:40:00.000000000",1017,481042.7]
["2019-05-26T16:40:00.000000000","2019-05-26T23:40:00.000000000",1020,2735977.0]
["2019-05-26T16:40:00.000000000","2019-05-26T23:40:00.000000000",1133,962.7073]
["2019-05-26T16:40:15.000000000","2019-05-26T23:40:15.000000000",1022,34.95624]
["2019-05-26T16:40:15.000000000","2019-05-26T23:40:15.000000000",1130,758681223.7437]
["2019-05-26T16:40:30.000000000","2019-05-26T23:40:30.000000000",1021,277.2959]
["2019-05-26T16:40:30.000000000","2019-05-26T23:40:30.000000000",1016,480400.0]
["2019-05-26T16:40:45.000000000","2019-05-26T23:40:45.000000000",1019,45900.149999999994]
["2019-05-26T16:40:45.000000000","2019-05-26T23:40:45.000000000",1018,481827.1]
["2019-05-26T16:41:00.000000000","2019-05-26T23:41:00.000000000",1017,481410.39999999997]
["2019-05-26T16:41:00.000000000","2019-05-26T23:41:00.000000000",1020,2735977.0]
["2019-05-26T16:41:00.000000000","2019-05-26T23:41:00.000000000",1133,961.9937]
["2019-05-26T16:41:15.000000000","2019-05-26T23:41:15.000000000",1022,33.65086]
["2019-05-26T16:41:15.000000000","2019-05-26T23:41:15.000000000",1130,759416107.1659]
["2019-05-26T16:41:30.000000000","2019-05-26T23:41:30.000000000",1021,277.4002]
["2019-05-26T16:41:30.000000000","2019-05-26T23:41:30.000000000",1016,480400.0]
["2019-05-26T16:41:45.000000000","2019-05-26T23:41:45.000000000",1019,45900.149999999994]
["2019-05-26T16:41:45.000000000","2019-05-26T23:41:45.000000000",1018,480539.60000000003]
["2019-05-26T16:42:00.000000000","2019-05-26T23:42:00.000000000",1017,480618.7]
["2019-05-26T16:42:00.000000000","2019-05-26T23:42:00.000000000",1020,2735978.0]
["2019-05-26T16:42:00.000000000","2019-05-26T23:42:00.000000000",1133,960.65]
["2019-05-26T16:42:15.000000000","2019-05-26T23:42:15.000000000",1022,33.87291]
["2019-05-26T16:42:15.000000000","2019-05-26T23:42:15.000000000",1130,759987383.3412]
["2019-05-26T16:42:30.000000000","2019-05-26T23:42:30.000000000",1021,277.7154]
["2019-05-26T16:42:30.000000000","2019-05-26T23:42:30.000000000",1016,480600.0]
["2019-05-26T16:42:45.000000000","2019-05-26T23:42:45.000000000",1019,45900.149999999994]
["2019-05-26T16:42:45.000000000","2019-05-26T23:42:45.000000000",1018,480264.6]
["2019-05-26T16:43:00.000000000","2019-05-26T23:43:00.000000000",1017,481328.10000000003]
["2019-05-26T16:43:00.000000000","2019-05-26T23:43:00.000000000",1020,2735978.0]
["2019-05-26T16:43:00.000000000","2019-05-26T23:43:00.000000000",1133,961.6323]
["2019-05-26T16:43:15.000000000","2019-05-26T23:43:15.000000000",1022,34.69865]
["2019-05-26T16:43:15.000000000","2019-05-26T23:43:15.000000000",1130,759495180.899]
["2019-05-26T16:43:30.000000000","2019-05-26T23:43:30.000000000",1021,277.7597]
["2019-05-26T16:43:30.000000000","2019-05-26T23:43:30.000000000",1016,480500.0]
["2019-05-26T16:43:45.000000000","2019-05-26T23:43:45.000000000",1019,45900.149999999994]
["2019-05-26T16:43:45.000000000","2019-05-26T23:43:45.000000000",1018,480214.60000000003]
["2019-05-26T16:44:00.000000000","2019-05-26T23:44:00.000000000",1017,481385.4]
["2019-05-26T16:44:00.000000000","2019-05-26T23:44:00.000000000",1020,2735978.0]
["2019-05-26T16:44:00.000000000","2019-05-26T23:44:00.000000000",1133,962.7667]
["2019-05-26T16:44:15.000000000","2019-05-26T23:44:15.000000000",1022,36.86316]
["2019-05-26T16:44:15.000000000","2019-05-26T23:44:15.000000000",1130,759386292.9324]
["2019-05-26T16:44:30.000000000","2019-05-26T23:44:30.000000000",1021,277.3424]
["2019-05-26T16:44:30.000000000","2019-05-26T23:44:30.000000000",1016,480700.0]
["2019-05-26T16:44:45.000000000","2019-05-26T23:44:45.000000000",1019,45900.149999999994]
["2019-05-26T16:44:45.000000000","2019-05-26T23:44:45.000000000",1018,480389.6]
["2019-05-26T16:45:00.000000000","2019-05-26T23:45:00.000000000",1017,481139.6]
["2019-05-26T16:45:00.000000000","2019-05-26T23:45:00.000000000",1020,2735979.0]
["2019-05-26T16:45:00.000000000","2019-05-26T23:45:00.000000000",1133,961.4083]
["2019-05-26T16:45:15.000000000","2019-05-26T23:45:15.000000000",1022,38.27515]
["2019-05-26T16:45:15.000000000","2019-05-26T23:45:15.000000000",1130,760364131.827]
["2019-05-26T16:45:30.000000000","2019-05-26T23:45:30.000000000",1021,277.6999]
["2019-05-26T16:45:30.000000000","2019-05-26T23:45:30.000000000",1016,480900.0]
["2019-05-26T16:45:45.000000000","2019-05-26T23:45:45.000000000",1019,45900.149999999994]
["2019-05-26T16:45:45.000000000","2019-05-26T23:45:45.000000000",1018,480135.4]
["2019-05-26T16:46:00.000000000","2019-05-26T23:46:00.000000000",1017,481270.8]
["2019-05-26T16:46:00.000000000","2019-05-26T23:46:00.000000000",1020,2735980.0]
["2019-05-26T16:46:00.000000000","2019-05-26T23:46:00.000000000",1133,961.525]
["2019-05-26T16:46:15.000000000","2019-05-26T23:46:15.000000000",1022,38.395]
["2019-05-26T16:46:15.000000000","2019-05-26T23:46:15.000000000",1130,760479868.096]
["2019-05-26T16:46:30.000000000","2019-05-26T23:46:30.000000000",1021,277.973]
["2019-05-26T16:46:30.000000000","2019-05-26T23:46:30.000000000",1016,480500.0]
["2019-05-26T16:46:45.000000000","2019-05-26T23:46:45.000000000",1019,45900.149999999994]
["2019-05-26T16:46:45.000000000","2019-05-26T23:46:45.000000000",1018,480791.7]
["2019-05-26T16:47:00.000000000","2019-05-26T23:47:00.000000000",1017,480969.80000000005]
["2019-05-26T16:47:00.000000000","2019-05-26T23:47:00.000000000",1020,2735980.0]
["2019-05-26T16:47:00.000000000","2019-05-26T23:47:00.000000000",1133,962.5136]
["2019-05-26T16:47:15.000000000","2019-05-26T23:47:15.000000000",1022,38.15521]
["2019-05-26T16:47:15.000000000","2019-05-26T23:47:15.000000000",1130,759149912.089]
["2019-05-26T16:47:30.000000000","2019-05-26T23:47:30.000000000",1021,277.7065]
["2019-05-26T16:47:30.000000000","2019-05-26T23:47:30.000000000",1016,480600.0]
["2019-05-26T16:47:45.000000000","2019-05-26T23:47:45.000000000",1019,45900.149999999994]
["2019-05-26T16:47:45.000000000","2019-05-26T23:47:45.000000000",1018,480335.39999999997]
["2019-05-26T16:48:00.000000000","2019-05-26T23:48:00.000000000",1017,481738.60000000003]
["2019-05-26T16:48:00.000000000","2019-05-26T23:48:00.000000000",1020,2735981.0]
["2019-05-26T16:48:00.000000000","2019-05-26T23:48:00.000000000",1133,962.174]
["2019-05-26T16:48:15.000000000","2019-05-26T23:48:15.000000000",1022,37.55136]
["2019-05-26T16:48:15.000000000","2019-05-26T23:48:15.000000000",1130,759635822.3146]
["2019-05-26T16:48:30.000000000","2019-05-26T23:48:30.000000000",1021,277.5222]
["2019-05-26T16:48:30.000000000","2019-05-26T23:48:30.000000000",1016,480800.0]
["2019-05-26T16:48:45.000000000","2019-05-26T23:48:45.000000000",1019,45900.149999999994]
["2019-05-26T16:48:45.000000000","2019-05-26T23:48:45.000000000",1018,480404.2]
["2019-05-26T16:49:00.000000000","2019-05-26T23:49:00.000000000",1017,481327.1]
["2019-05-26T16:49:00.000000000","2019-05-26T23:49:00.000000000",1020,2735981.0]
["2019-05-26T16:49:00.000000000","2019-05-26T23:49:00.000000000",1133,962.8646]
["2019-05-26T16:49:15.000000000","2019-05-26T23:49:15.000000000",1022,36.65005]
["2019-05-26T16:49:15.000000000","2019-05-26T23:49:15.000000000",1130,760468385.6856]
["2019-05-26T16:49:30.000000000","2019-05-26T23:49:30.000000000",1021,277.6602]
["2019-05-26T16:49:30.000000000","2019-05-26T23:49:30.000000000",1130,759673309.3164]
["2019-05-26T16:49:45.000000000","2019-05-26T23:49:45.000000000",1021,277.4357]
["2019-05-26T16:49:45.000000000","2019-05-26T23:49:45.000000000",1016,480600.0]
["2019-05-26T16:50:00.000000000","2019-05-26T23:50:00.000000000",1019,45900.149999999994]
["2019-05-26T16:50:00.000000000","2019-05-26T23:50:00.000000000",1018,480279.2]
["2019-05-26T16:50:15.000000000","2019-05-26T23:50:15.000000000",1017,481176.10000000003]
["2019-05-26T16:50:15.000000000","2019-05-26T23:50:15.000000000",1020,2735982.0]
["2019-05-26T16:50:15.000000000","2019-05-26T23:50:15.000000000",1133,961.3282]
["2019-05-26T16:50:30.000000000","2019-05-26T23:50:30.000000000",1022,33.00042]
["2019-05-26T16:50:30.000000000","2019-05-26T23:50:30.000000000",1130,760297934.007]
["2019-05-26T16:50:45.000000000","2019-05-26T23:50:45.000000000",1021,277.8708]
["2019-05-26T16:50:45.000000000","2019-05-26T23:50:45.000000000",1016,480700.0]
["2019-05-26T16:51:00.000000000","2019-05-26T23:51:00.000000000",1019,45900.149999999994]
["2019-05-26T16:51:00.000000000","2019-05-26T23:51:00.000000000",1018,481397.89999999997]
["2019-05-26T16:51:15.000000000","2019-05-26T23:51:15.000000000",1017,480831.2]
["2019-05-26T16:51:15.000000000","2019-05-26T23:51:15.000000000",1020,2735983.0]
["2019-05-26T16:51:15.000000000","2019-05-26T23:51:15.000000000",1133,961.3625]
["2019-05-26T16:51:30.000000000","2019-05-26T23:51:30.000000000",1022,30.26093]
["2019-05-26T16:51:30.000000000","2019-05-26T23:51:30.000000000",1130,758846772.914]
["2019-05-26T16:51:45.000000000","2019-05-26T23:51:45.000000000",1021,277.5133]
["2019-05-26T16:51:45.000000000","2019-05-26T23:51:45.000000000",1016,480600.0]
["2019-05-26T16:52:00.000000000","2019-05-26T23:52:00.000000000",1019,45900.149999999994]
["2019-05-26T16:52:00.000000000","2019-05-26T23:52:00.000000000",1018,481479.2]
["2019-05-26T16:52:15.000000000","2019-05-26T23:52:15.000000000",1017,479770.8]
["2019-05-26T16:52:15.000000000","2019-05-26T23:52:15.000000000",1020,2735983.0]
["2019-05-26T16:52:15.000000000","2019-05-26T23:52:15.000000000",1133,961.4562]
["2019-05-26T16:52:30.000000000","2019-05-26T23:52:30.000000000",1022,30.04782]
["2019-05-26T16:52:30.000000000","2019-05-26T23:52:30.000000000",1130,759526938.2878]
["2019-05-26T16:52:45.000000000","2019-05-26T23:52:45.000000000",1021,277.6221]
["2019-05-26T16:52:45.000000000","2019-05-26T23:52:45.000000000",1016,480600.0]
["2019-05-26T16:53:00.000000000","2019-05-26T23:53:00.000000000",1019,45900.149999999994]
["2019-05-26T16:53:00.000000000","2019-05-26T23:53:00.000000000",1018,480568.8]
["2019-05-26T16:53:15.000000000","2019-05-26T23:53:15.000000000",1017,481192.7]
["2019-05-26T16:53:15.000000000","2019-05-26T23:53:15.000000000",1020,2735983.0]
["2019-05-26T16:53:15.000000000","2019-05-26T23:53:15.000000000",1133,963.6073]
["2019-05-26T16:53:30.000000000","2019-05-26T23:53:30.000000000",1022,41.2277]
["2019-05-26T16:53:30.000000000","2019-05-26T23:53:30.000000000",1130,760887542.6337]
["2019-05-26T16:53:45.000000000","2019-05-26T23:53:45.000000000",1021,278.357]
["2019-05-26T16:53:45.000000000","2019-05-26T23:53:45.000000000",1016,481200.0]
["2019-05-26T16:54:00.000000000","2019-05-26T23:54:00.000000000",1019,45900.149999999994]
["2019-05-26T16:54:00.000000000","2019-05-26T23:54:00.000000000",1018,482941.7]
["2019-05-26T16:54:15.000000000","2019-05-26T23:54:15.000000000",1017,481251.0]
["2019-05-26T16:54:15.000000000","2019-05-26T23:54:15.000000000",1020,2735984.0]
["2019-05-26T16:54:15.000000000","2019-05-26T23:54:15.000000000",1133,964.1718]
["2019-05-26T16:54:30.000000000","2019-05-26T23:54:30.000000000",1022,47.40602]
["2019-05-26T16:54:30.000000000","2019-05-26T23:54:30.000000000",1130,760772362.2128]
["2019-05-26T16:54:45.000000000","2019-05-26T23:54:45.000000000",1021,278.1549]
["2019-05-26T16:54:45.000000000","2019-05-26T23:54:45.000000000",1016,482500.0]
["2019-05-26T16:55:00.000000000","2019-05-26T23:55:00.000000000",1019,45900.149999999994]
["2019-05-26T16:55:00.000000000","2019-05-26T23:55:00.000000000",1018,485404.2]
["2019-05-26T16:55:15.000000000","2019-05-26T23:55:15.000000000",1017,483693.8]
["2019-05-26T16:55:15.000000000","2019-05-26T23:55:15.000000000",1020,2735985.0]
["2019-05-26T16:55:15.000000000","2019-05-26T23:55:15.000000000",1133,969.0959]
["2019-05-26T16:55:30.000000000","2019-05-26T23:55:30.000000000",1022,95.52668]
["2019-05-26T16:55:30.000000000","2019-05-26T23:55:30.000000000",1130,765401106.099]
["2019-05-26T16:55:45.000000000","2019-05-26T23:55:45.000000000",1021,279.5025]
["2019-05-26T16:55:45.000000000","2019-05-26T23:55:45.000000000",1016,483400.0]
["2019-05-26T16:56:00.000000000","2019-05-26T23:56:00.000000000",1019,45900.149999999994]
["2019-05-26T16:56:00.000000000","2019-05-26T23:56:00.000000000",1018,485637.5]
["2019-05-26T16:56:15.000000000","2019-05-26T23:56:15.000000000",1017,483660.39999999997]
["2019-05-26T16:56:15.000000000","2019-05-26T23:56:15.000000000",1020,2735986.0]
["2019-05-26T16:56:15.000000000","2019-05-26T23:56:15.000000000",1133,969.1187]
["2019-05-26T16:56:30.000000000","2019-05-26T23:56:30.000000000",1022,92.9182]
["2019-05-26T16:56:30.000000000","2019-05-26T23:56:30.000000000",1130,764824092.8064]
["2019-05-26T16:56:45.000000000","2019-05-26T23:56:45.000000000",1021,279.6379]
["2019-05-26T16:56:45.000000000","2019-05-26T23:56:45.000000000",1016,483400.0]
["2019-05-26T16:57:00.000000000","2019-05-26T23:57:00.000000000",1019,45900.149999999994]
["2019-05-26T16:57:00.000000000","2019-05-26T23:57:00.000000000",1018,485554.19999999995]
["2019-05-26T16:57:15.000000000","2019-05-26T23:57:15.000000000",1017,483640.60000000003]
["2019-05-26T16:57:15.000000000","2019-05-26T23:57:15.000000000",1020,2735987.0]
["2019-05-26T16:57:15.000000000","2019-05-26T23:57:15.000000000",1133,969.0427]
["2019-05-26T16:57:30.000000000","2019-05-26T23:57:30.000000000",1022,90.04778]
["2019-05-26T16:57:30.000000000","2019-05-26T23:57:30.000000000",1130,764551600.2888]
["2019-05-26T16:57:45.000000000","2019-05-26T23:57:45.000000000",1021,279.447]
["2019-05-26T16:57:45.000000000","2019-05-26T23:57:45.000000000",1016,483900.0]
["2019-05-26T16:58:00.000000000","2019-05-26T23:58:00.000000000",1019,45900.149999999994]
["2019-05-26T16:58:00.000000000","2019-05-26T23:58:00.000000000",1018,485133.30000000005]
["2019-05-26T16:58:15.000000000","2019-05-26T23:58:15.000000000",1017,483671.89999999997]
["2019-05-26T16:58:15.000000000","2019-05-26T23:58:15.000000000",1020,2735989.0]
["2019-05-26T16:58:15.000000000","2019-05-26T23:58:15.000000000",1133,968.5573]
["2019-05-26T16:58:30.000000000","2019-05-26T23:58:30.000000000",1022,85.69432]
["2019-05-26T16:58:30.000000000","2019-05-26T23:58:30.000000000",1130,765189365.1684]
["2019-05-26T16:58:45.000000000","2019-05-26T23:58:45.000000000",1021,279.5402]
["2019-05-26T16:58:45.000000000","2019-05-26T23:58:45.000000000",1016,483300.0]
["2019-05-26T16:59:00.000000000","2019-05-26T23:59:00.000000000",1019,45900.149999999994]
["2019-05-26T16:59:00.000000000","2019-05-26T23:59:00.000000000",1018,485381.3]
["2019-05-26T16:59:15.000000000","2019-05-26T23:59:15.000000000",1017,483895.8]
["2019-05-26T16:59:15.000000000","2019-05-26T23:59:15.000000000",1020,2735990.0]
["2019-05-26T16:59:15.000000000","2019-05-26T23:59:15.000000000",1133,969.05]
["2019-05-26T16:59:30.000000000","2019-05-26T23:59:30.000000000",1022,88.1696]
["2019-05-26T16:59:30.000000000","2019-05-26T23:59:30.000000000",1130,764388273.373]
["2019-05-26T16:59:45.000000000","2019-05-26T23:59:45.000000000",1021,279.4803]
["2019-05-26T16:59:45.000000000","2019-05-26T23:59:45.000000000",1016,483500.0]
["2019-05-26T17:00:00.000000000","2019-05-27T00:00:00.000000000",1019,45900.149999999994]
["2019-05-26T17:00:00.000000000","2019-05-27T00:00:00.000000000",1018,485022.89999999997]
["2019-05-26T17:00:15.000000000","2019-05-27T00:00:15.000000000",1017,483809.39999999997]
["2019-05-26T17:00:15.000000000","2019-05-27T00:00:15.000000000",1020,2735991.0]
["2019-05-26T17:00:15.000000000","2019-05-27T00:00:15.000000000",1133,968.749]
["2019-05-26T17:00:30.000000000","2019-05-27T00:00:30.000000000",1022,86.35811]
["2019-05-26T17:00:30.000000000","2019-05-27T00:00:30.000000000",1130,764607437.8992]
["2019-05-26T17:00:45.000000000","2019-05-27T00:00:45.000000000",1021,279.3182]
["2019-05-26T17:00:45.000000000","2019-05-27T00:00:45.000000000",1016,483600.0]
["2019-05-26T17:01:00.000000000","2019-05-27T00:01:00.000000000",1019,45900.149999999994]
["2019-05-26T17:01:00.000000000","2019-05-27T00:01:00.000000000",1018,485312.5]
["2019-05-26T17:01:15.000000000","2019-05-27T00:01:15.000000000",1017,483653.1]
["2019-05-26T17:01:15.000000000","2019-05-27T00:01:15.000000000",1020,2735992.0]
["2019-05-26T17:01:15.000000000","2019-05-27T00:01:15.000000000",1133,969.0114]
["2019-05-26T17:01:30.000000000","2019-05-27T00:01:30.000000000",1022,86.71329]
["2019-05-26T17:01:30.000000000","2019-05-27T00:01:30.000000000",1130,765372701.0046]
["2019-05-26T17:01:45.000000000","2019-05-27T00:01:45.000000000",1021,279.8022]
["2019-05-26T17:01:45.000000000","2019-05-27T00:01:45.000000000",1016,483800.0]
["2019-05-26T17:02:00.000000000","2019-05-27T00:02:00.000000000",1019,45900.149999999994]
["2019-05-26T17:02:00.000000000","2019-05-27T00:02:00.000000000",1018,485306.2]
["2019-05-26T17:02:15.000000000","2019-05-27T00:02:15.000000000",1017,483615.0]
["2019-05-26T17:02:15.000000000","2019-05-27T00:02:15.000000000",1020,2735994.0]
["2019-05-26T17:02:30.000000000","2019-05-27T00:02:30.000000000",1017,483866.69999999995]
["2019-05-26T17:02:30.000000000","2019-05-27T00:02:30.000000000",1020,2735994.0]
["2019-05-26T17:02:30.000000000","2019-05-27T00:02:30.000000000",1133,968.9959]
["2019-05-26T17:02:45.000000000","2019-05-27T00:02:45.000000000",1022,85.79638]
["2019-05-26T17:02:45.000000000","2019-05-27T00:02:45.000000000",1130,764346709.3974]
["2019-05-26T17:03:00.000000000","2019-05-27T00:03:00.000000000",1021,279.5536]
["2019-05-26T17:03:00.000000000","2019-05-27T00:03:00.000000000",1016,483500.0]
["2019-05-26T17:03:15.000000000","2019-05-27T00:03:15.000000000",1019,45900.149999999994]
["2019-05-26T17:03:15.000000000","2019-05-27T00:03:15.000000000",1018,484922.9]
["2019-05-26T17:03:30.000000000","2019-05-27T00:03:30.000000000",1017,483595.8]
["2019-05-26T17:03:30.000000000","2019-05-27T00:03:30.000000000",1020,2735995.0]
["2019-05-26T17:03:30.000000000","2019-05-27T00:03:30.000000000",1133,968.5937]
["2019-05-26T17:03:45.000000000","2019-05-27T00:03:45.000000000",1022,85.12377]
["2019-05-26T17:03:45.000000000","2019-05-27T00:03:45.000000000",1130,764614021.8765]
["2019-05-26T17:04:00.000000000","2019-05-27T00:04:00.000000000",1021,279.4048]
["2019-05-26T17:04:00.000000000","2019-05-27T00:04:00.000000000",1016,483700.0]
["2019-05-26T17:04:15.000000000","2019-05-27T00:04:15.000000000",1019,45900.149999999994]
["2019-05-26T17:04:15.000000000","2019-05-27T00:04:15.000000000",1018,485014.6]
["2019-05-26T17:04:30.000000000","2019-05-27T00:04:30.000000000",1017,483818.8]
["2019-05-26T17:04:30.000000000","2019-05-27T00:04:30.000000000",1020,2735996.0]
["2019-05-26T17:04:30.000000000","2019-05-27T00:04:30.000000000",1133,968.6209]
["2019-05-26T17:04:45.000000000","2019-05-27T00:04:45.000000000",1022,84.4866]
["2019-05-26T17:04:45.000000000","2019-05-27T00:04:45.000000000",1130,764547816.6384]
["2019-05-26T17:05:00.000000000","2019-05-27T00:05:00.000000000",1021,279.5757]
["2019-05-26T17:05:00.000000000","2019-05-27T00:05:00.000000000",1016,483500.0]
["2019-05-26T17:05:15.000000000","2019-05-27T00:05:15.000000000",1019,45900.149999999994]
["2019-05-26T17:05:15.000000000","2019-05-27T00:05:15.000000000",1018,484985.4]
["2019-05-26T17:05:30.000000000","2019-05-27T00:05:30.000000000",1017,483604.2]
["2019-05-26T17:05:30.000000000","2019-05-27T00:05:30.000000000",1020,2735997.0]
["2019-05-26T17:05:30.000000000","2019-05-27T00:05:30.000000000",1133,968.573]
["2019-05-26T17:05:45.000000000","2019-05-27T00:05:45.000000000",1022,84.87289]
["2019-05-26T17:05:45.000000000","2019-05-27T00:05:45.000000000",1130,764700223.4082]
["2019-05-26T17:06:00.000000000","2019-05-27T00:06:00.000000000",1021,279.245]
["2019-05-26T17:06:00.000000000","2019-05-27T00:06:00.000000000",1016,483300.0]
["2019-05-26T17:06:15.000000000","2019-05-27T00:06:15.000000000",1019,45900.149999999994]
["2019-05-26T17:06:15.000000000","2019-05-27T00:06:15.000000000",1018,484931.2]
["2019-05-26T17:06:30.000000000","2019-05-27T00:06:30.000000000",1017,483769.8]
["2019-05-26T17:06:30.000000000","2019-05-27T00:06:30.000000000",1020,2735998.0]
["2019-05-26T17:06:30.000000000","2019-05-27T00:06:30.000000000",1133,968.5156]
["2019-05-26T17:06:45.000000000","2019-05-27T00:06:45.000000000",1022,86.04061]
["2019-05-26T17:06:45.000000000","2019-05-27T00:06:45.000000000",1130,764609120.5375]
["2019-05-26T17:07:00.000000000","2019-05-27T00:07:00.000000000",1021,279.5514]
["2019-05-26T17:07:00.000000000","2019-05-27T00:07:00.000000000",1016,483200.0]
["2019-05-26T17:07:15.000000000","2019-05-27T00:07:15.000000000",1019,45900.149999999994]
["2019-05-26T17:07:15.000000000","2019-05-27T00:07:15.000000000",1018,484600.0]
["2019-05-26T17:07:30.000000000","2019-05-27T00:07:30.000000000",1017,483734.39999999997]
["2019-05-26T17:07:30.000000000","2019-05-27T00:07:30.000000000",1020,2736000.0]
["2019-05-26T17:07:30.000000000","2019-05-27T00:07:30.000000000",1133,966.9615]
["2019-05-26T17:07:45.000000000","2019-05-27T00:07:45.000000000",1022,87.09952]
["2019-05-26T17:07:45.000000000","2019-05-27T00:07:45.000000000",1130,764305704.0]
["2019-05-26T17:08:00.000000000","2019-05-27T00:08:00.000000000",1021,279.1962]
["2019-05-26T17:08:00.000000000","2019-05-27T00:08:00.000000000",1016,483100.0]
["2019-05-26T17:08:15.000000000","2019-05-27T00:08:15.000000000",1019,45900.149999999994]
["2019-05-26T17:08:15.000000000","2019-05-27T00:08:15.000000000",1018,484691.7]
["2019-05-26T17:08:30.000000000","2019-05-27T00:08:30.000000000",1017,483794.8]
["2019-05-26T17:08:30.000000000","2019-05-27T00:08:30.000000000",1020,2736001.0]
["2019-05-26T17:08:30.000000000","2019-05-27T00:08:30.000000000",1133,968.499]
["2019-05-26T17:08:45.000000000","2019-05-27T00:08:45.000000000",1022,88.95107]
["2019-05-26T17:08:45.000000000","2019-05-27T00:08:45.000000000",1130,764251536.9316]
["2019-05-26T17:09:00.000000000","2019-05-27T00:09:00.000000000",1021,279.4515]
["2019-05-26T17:09:00.000000000","2019-05-27T00:09:00.000000000",1016,482800.0]
["2019-05-26T17:09:15.000000000","2019-05-27T00:09:15.000000000",1019,45900.149999999994]
["2019-05-26T17:09:15.000000000","2019-05-27T00:09:15.000000000",1018,483377.1]
["2019-05-26T17:09:30.000000000","2019-05-27T00:09:30.000000000",1017,483517.7]
["2019-05-26T17:09:30.000000000","2019-05-27T00:09:30.000000000",1020,2736002.0]
["2019-05-26T17:09:30.000000000","2019-05-27T00:09:30.000000000",1133,967.2823]
["2019-05-26T17:09:45.000000000","2019-05-27T00:09:45.000000000",1022,70.90023]
["2019-05-26T17:09:45.000000000","2019-05-27T00:09:45.000000000",1130,762763431.1752]
["2019-05-26T17:10:00.000000000","2019-05-27T00:10:00.000000000",1021,278.8586]
["2019-05-26T17:10:00.000000000","2019-05-27T00:10:00.000000000",1016,483100.0]
["2019-05-26T17:10:15.000000000","2019-05-27T00:10:15.000000000",1019,45900.149999999994]
["2019-05-26T17:10:15.000000000","2019-05-27T00:10:15.000000000",1018,484864.6]
["2019-05-26T17:10:30.000000000","2019-05-27T00:10:30.000000000",1017,483919.8]
["2019-05-26T17:10:30.000000000","2019-05-27T00:10:30.000000000",1020,2736003.0]
["2019-05-26T17:10:30.000000000","2019-05-27T00:10:30.000000000",1133,969.124]
["2019-05-26T17:10:45.000000000","2019-05-27T00:10:45.000000000",1022,90.28753]
["2019-05-26T17:10:45.000000000","2019-05-27T00:10:45.000000000",1130,764622829.868]
["2019-05-26T17:11:00.000000000","2019-05-27T00:11:00.000000000",1021,279.7423]
["2019-05-26T17:11:00.000000000","2019-05-27T00:11:00.000000000",1016,483600.0]
["2019-05-26T17:11:15.000000000","2019-05-27T00:11:15.000000000",1019,45900.149999999994]
["2019-05-26T17:11:15.000000000","2019-05-27T00:11:15.000000000",1018,485352.10000000003]
["2019-05-26T17:11:30.000000000","2019-05-27T00:11:30.000000000",1017,483618.7]
["2019-05-26T17:11:30.000000000","2019-05-27T00:11:30.000000000",1020,2736004.0]
["2019-05-26T17:11:30.000000000","2019-05-27T00:11:30.000000000",1133,969.0541]
["2019-05-26T17:11:45.000000000","2019-05-27T00:11:45.000000000",1022,92.90708]
["2019-05-26T17:11:45.000000000","2019-05-27T00:11:45.000000000",1130,765406701.167]
["2019-05-26T17:12:00.000000000","2019-05-27T00:12:00.000000000",1021,279.558]
["2019-05-26T17:12:00.000000000","2019-05-27T00:12:00.000000000",1016,483500.0]
["2019-05-26T17:12:15.000000000","2019-05-27T00:12:15.000000000",1019,45900.149999999994]
["2019-05-26T17:12:15.000000000","2019-05-27T00:12:15.000000000",1018,485127.1]
["2019-05-26T17:12:30.000000000","2019-05-27T00:12:30.000000000",1017,483818.8]
["2019-05-26T17:12:30.000000000","2019-05-27T00:12:30.000000000",1020,2736006.0]
["2019-05-26T17:12:30.000000000","2019-05-27T00:12:30.000000000",1133,968.8667]
["2019-05-26T17:12:45.000000000","2019-05-27T00:12:45.000000000",1022,85.63882]
["2019-05-26T17:12:45.000000000","2019-05-27T00:12:45.000000000",1130,763542119.2308]
["2019-05-26T17:13:00.000000000","2019-05-27T00:13:00.000000000",1021,279.0163]
["2019-05-26T17:13:00.000000000","2019-05-27T00:13:00.000000000",1016,482700.0]
["2019-05-26T17:13:15.000000000","2019-05-27T00:13:15.000000000",1019,45900.149999999994]
["2019-05-26T17:13:15.000000000","2019-05-27T00:13:15.000000000",1018,484156.3]
["2019-05-26T17:13:30.000000000","2019-05-27T00:13:30.000000000",1017,483720.8]
["2019-05-26T17:13:30.000000000","2019-05-27T00:13:30.000000000",1020,2736007.0]
["2019-05-26T17:13:30.000000000","2019-05-27T00:13:30.000000000",1133,968.7541]
["2019-05-26T17:13:45.000000000","2019-05-27T00:13:45.000000000",1022,85.2792]
["2019-05-26T17:13:45.000000000","2019-05-27T00:13:45.000000000",1130,765273743.5322]
["2019-05-26T17:14:00.000000000","2019-05-27T00:14:00.000000000",1021,279.7201]
["2019-05-26T17:14:00.000000000","2019-05-27T00:14:00.000000000",1016,483400.0]
["2019-05-26T17:14:15.000000000","2019-05-27T00:14:15.000000000",1019,45900.149999999994]
["2019-05-26T17:14:15.000000000","2019-05-27T00:14:15.000000000",1018,485089.60000000003]
["2019-05-26T17:14:30.000000000","2019-05-27T00:14:30.000000000",1017,483721.9]
["2019-05-26T17:14:30.000000000","2019-05-27T00:14:30.000000000",1020,2736008.0]
["2019-05-26T17:14:30.000000000","2019-05-27T00:14:30.000000000",1133,966.874]
["2019-05-26T17:14:45.000000000","2019-05-27T00:14:45.000000000",1022,89.85236]
["2019-05-26T17:14:45.000000000","2019-05-27T00:14:45.000000000",1130,763560735.0272]
["2019-05-26T17:15:00.000000000","2019-05-27T00:15:00.000000000",1021,279.2206]
["2019-05-26T17:15:00.000000000","2019-05-27T00:15:00.000000000",1130,763950074.5854]
["2019-05-26T17:15:15.000000000","2019-05-27T00:15:15.000000000",1021,279.3316]
["2019-05-26T17:15:15.000000000","2019-05-27T00:15:15.000000000",1016,483400.0]
["2019-05-26T17:15:30.000000000","2019-05-27T00:15:30.000000000",1019,45900.149999999994]
["2019-05-26T17:15:30.000000000","2019-05-27T00:15:30.000000000",1018,485020.8]
["2019-05-26T17:15:45.000000000","2019-05-27T00:15:45.000000000",1017,483661.5]
["2019-05-26T17:15:45.000000000","2019-05-27T00:15:45.000000000",1020,2736009.0]
["2019-05-26T17:15:45.000000000","2019-05-27T00:15:45.000000000",1133,968.9302]
["2019-05-26T17:16:00.000000000","2019-05-27T00:16:00.000000000",1022,81.68507]
["2019-05-26T17:16:00.000000000","2019-05-27T00:16:00.000000000",1130,764587844.136]
["2019-05-26T17:16:15.000000000","2019-05-27T00:16:15.000000000",1021,279.578]
["2019-05-26T17:16:15.000000000","2019-05-27T00:16:15.000000000",1016,483600.0]
["2019-05-26T17:16:30.000000000","2019-05-27T00:16:30.000000000",1019,45900.149999999994]
["2019-05-26T17:16:30.000000000","2019-05-27T00:16:30.000000000",1018,485258.30000000005]
["2019-05-26T17:16:45.000000000","2019-05-27T00:16:45.000000000",1017,483884.4]
["2019-05-26T17:16:45.000000000","2019-05-27T00:16:45.000000000",1020,2736011.0]
["2019-05-26T17:16:45.000000000","2019-05-27T00:16:45.000000000",1133,969.1698]
["2019-05-26T17:17:00.000000000","2019-05-27T00:17:00.000000000",1022,96.69852]
["2019-05-26T17:17:00.000000000","2019-05-27T00:17:00.000000000",1130,764952833.8559]
["2019-05-26T17:17:15.000000000","2019-05-27T00:17:15.000000000",1021,279.7045]
["2019-05-26T17:17:15.000000000","2019-05-27T00:17:15.000000000",1016,483000.0]
["2019-05-26T17:17:30.000000000","2019-05-27T00:17:30.000000000",1019,45900.149999999994]
["2019-05-26T17:17:30.000000000","2019-05-27T00:17:30.000000000",1018,485489.6]
["2019-05-26T17:17:45.000000000","2019-05-27T00:17:45.000000000",1017,483777.10000000003]
["2019-05-26T17:17:45.000000000","2019-05-27T00:17:45.000000000",1020,2736013.0]
["2019-05-26T17:17:45.000000000","2019-05-27T00:17:45.000000000",1133,969.3875]
["2019-05-26T17:18:00.000000000","2019-05-27T00:18:00.000000000",1022,95.38457]
["2019-05-26T17:18:00.000000000","2019-05-27T00:18:00.000000000",1130,764540255.0667]
["2019-05-26T17:18:15.000000000","2019-05-27T00:18:15.000000000",1021,279.4203]
["2019-05-26T17:18:15.000000000","2019-05-27T00:18:15.000000000",1016,482600.0]
["2019-05-26T17:18:30.000000000","2019-05-27T00:18:30.000000000",1019,45900.149999999994]
["2019-05-26T17:18:30.000000000","2019-05-27T00:18:30.000000000",1018,483300.0]
["2019-05-26T17:18:45.000000000","2019-05-27T00:18:45.000000000",1017,481818.8]
["2019-05-26T17:18:45.000000000","2019-05-27T00:18:45.000000000",1020,2736013.0]
["2019-05-26T17:18:45.000000000","2019-05-27T00:18:45.000000000",1133,965.0584]
["2019-05-26T17:19:00.000000000","2019-05-27T00:19:00.000000000",1022,50.16098]
["2019-05-26T17:19:00.000000000","2019-05-27T00:19:00.000000000",1130,762104934.8398]
["2019-05-26T17:19:15.000000000","2019-05-27T00:19:15.000000000",1021,278.7077]
["2019-05-26T17:19:15.000000000","2019-05-27T00:19:15.000000000",1016,481700.0]
["2019-05-26T17:19:30.000000000","2019-05-27T00:19:30.000000000",1019,45900.149999999994]
["2019-05-26T17:19:30.000000000","2019-05-27T00:19:30.000000000",1018,483112.5]
["2019-05-26T17:19:45.000000000","2019-05-27T00:19:45.000000000",1017,481432.3]
["2019-05-26T17:19:45.000000000","2019-05-27T00:19:45.000000000",1020,2736014.0]
["2019-05-26T17:19:45.000000000","2019-05-27T00:19:45.000000000",1133,964.4031]
["2019-05-26T17:20:00.000000000","2019-05-27T00:20:00.000000000",1022,50.05445]
["2019-05-26T17:20:00.000000000","2019-05-27T00:20:00.000000000",1130,761661700.5718]
["2019-05-26T17:20:15.000000000","2019-05-27T00:20:15.000000000",1021,278.3215]
["2019-05-26T17:20:15.000000000","2019-05-27T00:20:15.000000000",1016,481900.0]
["2019-05-26T17:20:30.000000000","2019-05-27T00:20:30.000000000",1019,45900.149999999994]
["2019-05-26T17:20:30.000000000","2019-05-27T00:20:30.000000000",1018,483893.7]
["2019-05-26T17:20:45.000000000","2019-05-27T00:20:45.000000000",1017,481687.5]
["2019-05-26T17:20:45.000000000","2019-05-27T00:20:45.000000000",1020,2736015.0]
["2019-05-26T17:20:45.000000000","2019-05-27T00:20:45.000000000",1133,964.9]
["2019-05-26T17:21:00.000000000","2019-05-27T00:21:00.000000000",1022,54.5677]
["2019-05-26T17:21:00.000000000","2019-05-27T00:21:00.000000000",1130,761333930.757]
["2019-05-26T17:21:15.000000000","2019-05-27T00:21:15.000000000",1021,277.9774]
["2019-05-26T17:21:15.000000000","2019-05-27T00:21:15.000000000",1016,481100.0]
["2019-05-26T17:21:30.000000000","2019-05-27T00:21:30.000000000",1019,45900.149999999994]
["2019-05-26T17:21:30.000000000","2019-05-27T00:21:30.000000000",1018,480558.3]
["2019-05-26T17:21:45.000000000","2019-05-27T00:21:45.000000000",1017,481511.39999999997]
["2019-05-26T17:21:45.000000000","2019-05-27T00:21:45.000000000",1020,2736016.0]
["2019-05-26T17:21:45.000000000","2019-05-27T00:21:45.000000000",1133,961.8385]
["2019-05-26T17:22:00.000000000","2019-05-27T00:22:00.000000000",1022,39.1054]
["2019-05-26T17:22:00.000000000","2019-05-27T00:22:00.000000000",1130,760714227.7952]
["2019-05-26T17:22:15.000000000","2019-05-27T00:22:15.000000000",1021,277.9329]
["2019-05-26T17:22:15.000000000","2019-05-27T00:22:15.000000000",1016,480600.0]
["2019-05-26T17:22:30.000000000","2019-05-27T00:22:30.000000000",1019,45900.149999999994]
["2019-05-26T17:22:30.000000000","2019-05-27T00:22:30.000000000",1018,480195.80000000005]
["2019-05-26T17:22:45.000000000","2019-05-27T00:22:45.000000000",1017,480668.8]
["2019-05-26T17:22:45.000000000","2019-05-27T00:22:45.000000000",1020,2736016.0]
["2019-05-26T17:22:45.000000000","2019-05-27T00:22:45.000000000",1133,962.0709]
["2019-05-26T17:23:00.000000000","2019-05-27T00:23:00.000000000",1022,30.97129]
["2019-05-26T17:23:00.000000000","2019-05-27T00:23:00.000000000",1130,759566469.0832]
["2019-05-26T17:23:15.000000000","2019-05-27T00:23:15.000000000",1021,277.5023]
["2019-05-26T17:23:15.000000000","2019-05-27T00:23:15.000000000",1016,480400.0]
["2019-05-26T17:23:30.000000000","2019-05-27T00:23:30.000000000",1019,45900.149999999994]
["2019-05-26T17:23:30.000000000","2019-05-27T00:23:30.000000000",1018,480070.80000000005]
["2019-05-26T17:23:45.000000000","2019-05-27T00:23:45.000000000",1017,478839.60000000003]
["2019-05-26T17:23:45.000000000","2019-05-27T00:23:45.000000000",1020,2736016.0]
["2019-05-26T17:23:45.000000000","2019-05-27T00:23:45.000000000",1133,959.9792]
["2019-05-26T17:24:00.000000000","2019-05-27T00:24:00.000000000",1022,26.83767]
["2019-05-26T17:24:00.000000000","2019-05-27T00:24:00.000000000",1130,759183700.4448]
["2019-05-26T17:24:15.000000000","2019-05-27T00:24:15.000000000",1021,277.6621]
["2019-05-26T17:24:15.000000000","2019-05-27T00:24:15.000000000",1016,480300.0]
["2019-05-26T17:24:30.000000000","2019-05-27T00:24:30.000000000",1019,45900.149999999994]
["2019-05-26T17:24:30.000000000","2019-05-27T00:24:30.000000000",1018,481706.2]
["2019-05-26T17:24:45.000000000","2019-05-27T00:24:45.000000000",1017,480233.3]
["2019-05-26T17:24:45.000000000","2019-05-27T00:24:45.000000000",1020,2736017.0]
["2019-05-26T17:24:45.000000000","2019-05-27T00:24:45.000000000",1133,962.0271]
["2019-05-26T17:25:00.000000000","2019-05-27T00:25:00.000000000",1022,25.47456]
["2019-05-26T17:25:00.000000000","2019-05-27T00:25:00.000000000",1130,759931184.1653]
["2019-05-26T17:25:15.000000000","2019-05-27T00:25:15.000000000",1021,277.6]
["2019-05-26T17:25:15.000000000","2019-05-27T00:25:15.000000000",1016,480300.0]
["2019-05-26T17:25:30.000000000","2019-05-27T00:25:30.000000000",1019,45900.149999999994]
["2019-05-26T17:25:30.000000000","2019-05-27T00:25:30.000000000",1018,481697.9]
["2019-05-26T17:25:45.000000000","2019-05-27T00:25:45.000000000",1017,481031.3]
["2019-05-26T17:25:45.000000000","2019-05-27T00:25:45.000000000",1020,2736017.0]
["2019-05-26T17:25:45.000000000","2019-05-27T00:25:45.000000000",1133,962.8355]
["2019-05-26T17:26:00.000000000","2019-05-27T00:26:00.000000000",1022,24.54443]
["2019-05-26T17:26:00.000000000","2019-05-27T00:26:00.000000000",1130,758722411.8547]
["2019-05-26T17:26:15.000000000","2019-05-27T00:26:15.000000000",1021,277.2492]
["2019-05-26T17:26:15.000000000","2019-05-27T00:26:15.000000000",1016,480000.0]
["2019-05-26T17:26:30.000000000","2019-05-27T00:26:30.000000000",1019,45900.149999999994]
["2019-05-26T17:26:30.000000000","2019-05-27T00:26:30.000000000",1018,481502.1]
["2019-05-26T17:26:45.000000000","2019-05-27T00:26:45.000000000",1017,479224.0]
["2019-05-26T17:26:45.000000000","2019-05-27T00:26:45.000000000",1020,2736017.0]
["2019-05-26T17:26:45.000000000","2019-05-27T00:26:45.000000000",1133,960.8178]
["2019-05-26T17:27:00.000000000","2019-05-27T00:27:00.000000000",1022,23.13914]
["2019-05-26T17:27:00.000000000","2019-05-27T00:27:00.000000000",1130,758734723.9312]
["2019-05-26T17:27:15.000000000","2019-05-27T00:27:15.000000000",1021,277.5111]
["2019-05-26T17:27:15.000000000","2019-05-27T00:27:15.000000000",1016,480300.0]
["2019-05-26T17:27:30.000000000","2019-05-27T00:27:30.000000000",1019,45900.149999999994]
["2019-05-26T17:27:30.000000000","2019-05-27T00:27:30.000000000",1018,481645.8]
["2019-05-26T17:27:45.000000000","2019-05-27T00:27:45.000000000",1017,479912.5]
["2019-05-26T17:27:45.000000000","2019-05-27T00:27:45.000000000",1020,2736018.0]
["2019-05-26T17:27:45.000000000","2019-05-27T00:27:45.000000000",1133,961.5896]
["2019-05-26T17:28:00.000000000","2019-05-27T00:28:00.000000000",1022,21.86493]
["2019-05-26T17:28:00.000000000","2019-05-27T00:28:00.000000000",1130,759494519.8416]
["2019-05-26T17:28:15.000000000","2019-05-27T00:28:15.000000000",1021,277.4268]
["2019-05-26T17:28:15.000000000","2019-05-27T00:28:15.000000000",1016,480400.0]
["2019-05-26T17:28:30.000000000","2019-05-27T00:28:30.000000000",1019,45900.149999999994]
["2019-05-26T17:28:30.000000000","2019-05-27T00:28:30.000000000",1018,481589.60000000003]
["2019-05-26T17:28:45.000000000","2019-05-27T00:28:45.000000000",1017,479143.7]
["2019-05-26T17:28:45.000000000","2019-05-27T00:28:45.000000000",1020,2736018.0]
["2019-05-26T17:28:45.000000000","2019-05-27T00:28:45.000000000",1133,960.7208]
["2019-05-26T17:29:00.000000000","2019-05-27T00:29:00.000000000",1022,21.70063]
["2019-05-26T17:29:00.000000000","2019-05-27T00:29:00.000000000",1130,758631579.7644]
["2019-05-26T17:29:15.000000000","2019-05-27T00:29:15.000000000",1021,277.3225]
["2019-05-26T17:29:15.000000000","2019-05-27T00:29:15.000000000",1016,480200.0]
["2019-05-26T17:29:30.000000000","2019-05-27T00:29:30.000000000",1019,45900.149999999994]
["2019-05-26T17:29:30.000000000","2019-05-27T00:29:30.000000000",1018,481639.6]
["2019-05-26T17:29:45.000000000","2019-05-27T00:29:45.000000000",1017,481446.9]
["2019-05-26T17:29:45.000000000","2019-05-27T00:29:45.000000000",1020,2736018.0]
["2019-05-26T17:29:45.000000000","2019-05-27T00:29:45.000000000",1133,962.9656]
["2019-05-26T17:30:00.000000000","2019-05-27T00:30:00.000000000",1022,20.5107]
["2019-05-26T17:30:00.000000000","2019-05-27T00:30:00.000000000",1130,759530635.2792]
["2019-05-26T17:30:15.000000000","2019-05-27T00:30:15.000000000",1021,277.6599]
["2019-05-26T17:30:15.000000000","2019-05-27T00:30:15.000000000",1016,480400.0]
["2019-05-26T17:30:30.000000000","2019-05-27T00:30:30.000000000",1019,45900.149999999994]
["2019-05-26T17:30:30.000000000","2019-05-27T00:30:30.000000000",1018,481514.6]
["2019-05-26T17:30:45.000000000","2019-05-27T00:30:45.000000000",1017,479583.3]
["2019-05-26T17:30:45.000000000","2019-05-27T00:30:45.000000000",1020,2736018.0]
["2019-05-26T17:30:45.000000000","2019-05-27T00:30:45.000000000",1133,961.1833]
["2019-05-26T17:31:00.000000000","2019-05-27T00:31:00.000000000",1022,19.98008]
["2019-05-26T17:31:00.000000000","2019-05-27T00:31:00.000000000",1130,759123793.2564]
["2019-05-26T17:31:15.000000000","2019-05-27T00:31:15.000000000",1021,277.4734]
["2019-05-26T17:31:15.000000000","2019-05-27T00:31:15.000000000",1016,480400.0]
["2019-05-26T17:31:30.000000000","2019-05-27T00:31:30.000000000",1019,45900.149999999994]
["2019-05-26T17:31:30.000000000","2019-05-27T00:31:30.000000000",1018,481754.2]
["2019-05-26T17:31:45.000000000","2019-05-27T00:31:45.000000000",1017,480812.5]
["2019-05-26T17:31:45.000000000","2019-05-27T00:31:45.000000000",1020,2736019.0]
["2019-05-26T17:31:45.000000000","2019-05-27T00:31:45.000000000",1133,962.4417]
["2019-05-26T17:32:00.000000000","2019-05-27T00:32:00.000000000",1022,19.45206]
["2019-05-26T17:32:00.000000000","2019-05-27T00:32:00.000000000",1130,759162918.3281]
["2019-05-26T17:32:15.000000000","2019-05-27T00:32:15.000000000",1021,277.58]
["2019-05-26T17:32:15.000000000","2019-05-27T00:32:15.000000000",1016,480400.0]
["2019-05-26T17:32:30.000000000","2019-05-27T00:32:30.000000000",1019,45900.149999999994]
["2019-05-26T17:32:30.000000000","2019-05-27T00:32:30.000000000",1018,481779.2]
["2019-05-26T17:32:45.000000000","2019-05-27T00:32:45.000000000",1017,481484.39999999997]
["2019-05-26T17:32:45.000000000","2019-05-27T00:32:45.000000000",1020,2736019.0]
["2019-05-26T17:32:45.000000000","2019-05-27T00:32:45.000000000",1133,963.274]
["2019-05-26T17:33:00.000000000","2019-05-27T00:33:00.000000000",1022,18.98108]
["2019-05-26T17:33:00.000000000","2019-05-27T00:33:00.000000000",1130,759852942.3199]
["2019-05-26T17:33:15.000000000","2019-05-27T00:33:15.000000000",1021,277.6511]
["2019-05-26T17:33:15.000000000","2019-05-27T00:33:15.000000000",1016,480500.0]
["2019-05-26T17:33:30.000000000","2019-05-27T00:33:30.000000000",1019,45900.149999999994]
["2019-05-26T17:33:30.000000000","2019-05-27T00:33:30.000000000",1018,481670.8]
["2019-05-26T17:33:45.000000000","2019-05-27T00:33:45.000000000",1017,481538.5]
["2019-05-26T17:33:45.000000000","2019-05-27T00:33:45.000000000",1020,2736019.0]
["2019-05-26T17:33:45.000000000","2019-05-27T00:33:45.000000000",1133,963.1114]
["2019-05-26T17:34:00.000000000","2019-05-27T00:34:00.000000000",1022,18.40834]
["2019-05-26T17:34:00.000000000","2019-05-27T00:34:00.000000000",1130,759105735.531]
["2019-05-26T17:34:15.000000000","2019-05-27T00:34:15.000000000",1021,277.409]
["2019-05-26T17:34:15.000000000","2019-05-27T00:34:15.000000000",1016,480400.0]
["2019-05-26T17:34:30.000000000","2019-05-27T00:34:30.000000000",1019,45900.149999999994]
["2019-05-26T17:34:30.000000000","2019-05-27T00:34:30.000000000",1018,481825.0]
["2019-05-26T17:34:45.000000000","2019-05-27T00:34:45.000000000",1017,480060.4]
["2019-05-26T17:34:45.000000000","2019-05-27T00:34:45.000000000",1020,2736020.0]
["2019-05-26T17:34:45.000000000","2019-05-27T00:34:45.000000000",1133,961.8208]
["2019-05-26T17:35:00.000000000","2019-05-27T00:35:00.000000000",1022,17.61583]
["2019-05-26T17:35:00.000000000","2019-05-27T00:35:00.000000000",1130,759591930.132]
["2019-05-26T17:35:15.000000000","2019-05-27T00:35:15.000000000",1021,277.6888]
["2019-05-26T17:35:15.000000000","2019-05-27T00:35:15.000000000",1016,480500.0]
["2019-05-26T17:35:30.000000000","2019-05-27T00:35:30.000000000",1019,45900.149999999994]
["2019-05-26T17:35:30.000000000","2019-05-27T00:35:30.000000000",1018,481804.19999999995]
["2019-05-26T17:35:45.000000000","2019-05-27T00:35:45.000000000",1017,480970.8]
["2019-05-26T17:35:45.000000000","2019-05-27T00:35:45.000000000",1020,2736020.0]
["2019-05-26T17:35:45.000000000","2019-05-27T00:35:45.000000000",1133,962.7145]
["2019-05-26T17:36:00.000000000","2019-05-27T00:36:00.000000000",1022,17.36493]
["2019-05-26T17:36:00.000000000","2019-05-27T00:36:00.000000000",1130,759555541.066]
["2019-05-26T17:36:15.000000000","2019-05-27T00:36:15.000000000",1021,277.4534]
["2019-05-26T17:36:15.000000000","2019-05-27T00:36:15.000000000",1016,480100.0]
["2019-05-26T17:36:30.000000000","2019-05-27T00:36:30.000000000",1019,45900.149999999994]
["2019-05-26T17:36:30.000000000","2019-05-27T00:36:30.000000000",1018,481545.8]
["2019-05-26T17:36:45.000000000","2019-05-27T00:36:45.000000000",1017,480332.3]
["2019-05-26T17:36:45.000000000","2019-05-27T00:36:45.000000000",1020,2736020.0]
["2019-05-26T17:36:45.000000000","2019-05-27T00:36:45.000000000",1133,961.9406]
["2019-05-26T17:37:00.000000000","2019-05-27T00:37:00.000000000",1022,16.98082]
["2019-05-26T17:37:00.000000000","2019-05-27T00:37:00.000000000",1130,759136382.802]
["2019-05-26T17:37:15.000000000","2019-05-27T00:37:15.000000000",1021,277.5223]
["2019-05-26T17:37:15.000000000","2019-05-27T00:37:15.000000000",1016,480400.0]
["2019-05-26T17:37:30.000000000","2019-05-27T00:37:30.000000000",1019,45900.149999999994]
["2019-05-26T17:37:30.000000000","2019-05-27T00:37:30.000000000",1018,481708.3]
["2019-05-26T17:37:45.000000000","2019-05-27T00:37:45.000000000",1017,481836.5]
["2019-05-26T17:37:45.000000000","2019-05-27T00:37:45.000000000",1020,2736020.0]
["2019-05-26T17:37:45.000000000","2019-05-27T00:37:45.000000000",1133,963.5636]
["2019-05-26T17:38:00.000000000","2019-05-27T00:38:00.000000000",1022,17.17399]
["2019-05-26T17:38:00.000000000","2019-05-27T00:38:00.000000000",1130,759859239.286]
["2019-05-26T17:38:15.000000000","2019-05-27T00:38:15.000000000",1021,277.7376]
["2019-05-26T17:38:15.000000000","2019-05-27T00:38:15.000000000",1016,480800.0]
["2019-05-26T17:38:30.000000000","2019-05-27T00:38:30.000000000",1019,45900.149999999994]
["2019-05-26T17:38:30.000000000","2019-05-27T00:38:30.000000000",1018,482229.2]
["2019-05-26T17:38:45.000000000","2019-05-27T00:38:45.000000000",1017,481618.7]
["2019-05-26T17:38:45.000000000","2019-05-27T00:38:45.000000000",1020,2736021.0]
["2019-05-26T17:38:45.000000000","2019-05-27T00:38:45.000000000",1133,964.6708]
["2019-05-26T17:39:00.000000000","2019-05-27T00:39:00.000000000",1022,17.84664]
["2019-05-26T17:39:00.000000000","2019-05-27T00:39:00.000000000",1130,760800981.8364]
["2019-05-26T17:39:15.000000000","2019-05-27T00:39:15.000000000",1021,278.1105]
["2019-05-26T17:39:15.000000000","2019-05-27T00:39:15.000000000",1016,481700.0]
["2019-05-26T17:39:30.000000000","2019-05-27T00:39:30.000000000",1019,45900.149999999994]
["2019-05-26T17:39:30.000000000","2019-05-27T00:39:30.000000000",1018,482920.8]
["2019-05-26T17:39:45.000000000","2019-05-27T00:39:45.000000000",1017,481497.9]
["2019-05-26T17:39:45.000000000","2019-05-27T00:39:45.000000000",1020,2736021.0]
["2019-05-26T17:39:45.000000000","2019-05-27T00:39:45.000000000",1133,964.4125]
["2019-05-26T17:40:00.000000000","2019-05-27T00:40:00.000000000",1022,18.59042]
["2019-05-26T17:40:00.000000000","2019-05-27T00:40:00.000000000",1130,761645317.917]
["2019-05-26T17:40:15.000000000","2019-05-27T00:40:15.000000000",1021,278.4547]
["2019-05-26T17:40:15.000000000","2019-05-27T00:40:15.000000000",1016,481500.0]
["2019-05-26T17:40:30.000000000","2019-05-27T00:40:30.000000000",1019,45900.149999999994]
["2019-05-26T17:40:30.000000000","2019-05-27T00:40:30.000000000",1018,482970.8]
["2019-05-26T17:40:45.000000000","2019-05-27T00:40:45.000000000",1017,481886.39999999997]
["2019-05-26T17:40:45.000000000","2019-05-27T00:40:45.000000000",1020,2736021.0]
["2019-05-26T17:40:45.000000000","2019-05-27T00:40:45.000000000",1133,964.8927]
["2019-05-26T17:41:00.000000000","2019-05-27T00:41:00.000000000",1022,19.97784]
["2019-05-26T17:41:00.000000000","2019-05-27T00:41:00.000000000",1130,760800981.8364]
["2019-05-26T17:41:15.000000000","2019-05-27T00:41:15.000000000",1021,278.1283]
["2019-05-26T17:41:15.000000000","2019-05-27T00:41:15.000000000",1016,481600.0]
["2019-05-26T17:41:30.000000000","2019-05-27T00:41:30.000000000",1019,45900.149999999994]
["2019-05-26T17:41:30.000000000","2019-05-27T00:41:30.000000000",1018,483204.2]
["2019-05-26T17:41:45.000000000","2019-05-27T00:41:45.000000000",1017,481734.39999999997]
["2019-05-26T17:41:45.000000000","2019-05-27T00:41:45.000000000",1020,2736021.0]
["2019-05-26T17:41:45.000000000","2019-05-27T00:41:45.000000000",1133,964.9448]
["2019-05-26T17:42:00.000000000","2019-05-27T00:42:00.000000000",1022,21.08566]
["2019-05-26T17:42:00.000000000","2019-05-27T00:42:00.000000000",1130,761511804.8182]
["2019-05-26T17:42:15.000000000","2019-05-27T00:42:15.000000000",1021,278.5101]
["2019-05-26T17:42:15.000000000","2019-05-27T00:42:15.000000000",1016,481700.0]
["2019-05-26T17:42:30.000000000","2019-05-27T00:42:30.000000000",1019,52140.12]
["2019-05-26T17:42:30.000000000","2019-05-27T00:42:30.000000000",1018,483083.3]
["2019-05-26T17:42:45.000000000","2019-05-27T00:42:45.000000000",1017,480354.2]
["2019-05-26T17:42:45.000000000","2019-05-27T00:42:45.000000000",1020,2736022.0]
["2019-05-26T17:42:45.000000000","2019-05-27T00:42:45.000000000",1133,963.6292]
["2019-05-26T17:43:00.000000000","2019-05-27T00:43:00.000000000",1022,22.26672]
["2019-05-26T17:43:00.000000000","2019-05-27T00:43:00.000000000",1130,761262826.8162]
["2019-05-26T17:43:15.000000000","2019-05-27T00:43:15.000000000",1021,278.186]
["2019-05-26T17:43:15.000000000","2019-05-27T00:43:15.000000000",1016,481800.0]
["2019-05-26T17:43:30.000000000","2019-05-27T00:43:30.000000000",1019,57546.71]
["2019-05-26T17:43:30.000000000","2019-05-27T00:43:30.000000000",1018,483275.0]
["2019-05-26T17:43:45.000000000","2019-05-27T00:43:45.000000000",1017,481809.39999999997]
["2019-05-26T17:43:45.000000000","2019-05-27T00:43:45.000000000",1020,2736022.0]
["2019-05-26T17:43:45.000000000","2019-05-27T00:43:45.000000000",1133,963.1802]
["2019-05-26T17:44:00.000000000","2019-05-27T00:44:00.000000000",1022,23.03481]
["2019-05-26T17:44:00.000000000","2019-05-27T00:44:00.000000000",1130,760685799.7764]
["2019-05-26T17:44:15.000000000","2019-05-27T00:44:15.000000000",1021,278.1927]
["2019-05-26T17:44:15.000000000","2019-05-27T00:44:15.000000000",1016,481800.0]
["2019-05-26T17:44:30.000000000","2019-05-27T00:44:30.000000000",1019,57300.049999999996]
["2019-05-26T17:44:30.000000000","2019-05-27T00:44:30.000000000",1018,483204.2]
["2019-05-26T17:44:45.000000000","2019-05-27T00:44:45.000000000",1017,480075.0]
["2019-05-26T17:44:45.000000000","2019-05-27T00:44:45.000000000",1020,2736023.0]
["2019-05-26T17:44:45.000000000","2019-05-27T00:44:45.000000000",1133,963.1479]
["2019-05-26T17:45:00.000000000","2019-05-27T00:45:00.000000000",1022,23.97608]
["2019-05-26T17:45:00.000000000","2019-05-27T00:45:00.000000000",1130,761894852.764]
["2019-05-26T17:45:15.000000000","2019-05-27T00:45:15.000000000",1021,278.297]
["2019-05-26T17:45:15.000000000","2019-05-27T00:45:15.000000000",1016,481700.0]
["2019-05-26T17:45:30.000000000","2019-05-27T00:45:30.000000000",1019,57400.149999999994]
["2019-05-26T17:45:30.000000000","2019-05-27T00:45:30.000000000",1018,483231.3]
["2019-05-26T17:45:45.000000000","2019-05-27T00:45:45.000000000",1017,481185.4]
["2019-05-26T17:45:45.000000000","2019-05-27T00:45:45.000000000",1020,2736023.0]
["2019-05-26T17:45:45.000000000","2019-05-27T00:45:45.000000000",1133,964.2375]
["2019-05-26T17:46:00.000000000","2019-05-27T00:46:00.000000000",1022,24.20699]
["2019-05-26T17:46:00.000000000","2019-05-27T00:46:00.000000000",1130,760710428.4073]
["2019-05-26T17:46:15.000000000","2019-05-27T00:46:15.000000000",1021,277.8286]
["2019-05-26T17:46:15.000000000","2019-05-27T00:46:15.000000000",1016,481000.0]
["2019-05-26T17:46:30.000000000","2019-05-27T00:46:30.000000000",1019,57600.1]
["2019-05-26T17:46:30.000000000","2019-05-27T00:46:30.000000000",1018,482366.69999999995]
["2019-05-26T17:46:45.000000000","2019-05-27T00:46:45.000000000",1017,481687.5]
["2019-05-26T17:46:45.000000000","2019-05-27T00:46:45.000000000",1020,2736023.0]
["2019-05-26T17:46:45.000000000","2019-05-27T00:46:45.000000000",1133,964.8813]
["2019-05-26T17:47:00.000000000","2019-05-27T00:47:00.000000000",1022,24.06937]
["2019-05-26T17:47:00.000000000","2019-05-27T00:47:00.000000000",1130,762180493.5652]
["2019-05-26T17:47:15.000000000","2019-05-27T00:47:15.000000000",1021,278.5345]
["2019-05-26T17:47:15.000000000","2019-05-27T00:47:15.000000000",1016,481900.0]
["2019-05-26T17:47:30.000000000","2019-05-27T00:47:30.000000000",1019,57853.44]
["2019-05-26T17:47:30.000000000","2019-05-27T00:47:30.000000000",1018,483389.6]
["2019-05-26T17:47:45.000000000","2019-05-27T00:47:45.000000000",1017,480689.6]
["2019-05-26T17:47:45.000000000","2019-05-27T00:47:45.000000000",1020,2736023.0]
["2019-05-26T17:47:45.000000000","2019-05-27T00:47:45.000000000",1133,963.9125]
["2019-05-26T17:48:00.000000000","2019-05-27T00:48:00.000000000",1022,24.23138]
["2019-05-26T17:48:00.000000000","2019-05-27T00:48:00.000000000",1130,761220696.6968]
["2019-05-26T17:48:15.000000000","2019-05-27T00:48:15.000000000",1021,278.2216]
["2019-05-26T17:48:15.000000000","2019-05-27T00:48:15.000000000",1016,481200.0]
["2019-05-26T17:48:30.000000000","2019-05-27T00:48:30.000000000",1019,58000.0]
["2019-05-26T17:48:30.000000000","2019-05-27T00:48:30.000000000",1018,482304.19999999995]
["2019-05-26T17:48:45.000000000","2019-05-27T00:48:45.000000000",1017,481034.4]
["2019-05-26T17:48:45.000000000","2019-05-27T00:48:45.000000000",1020,2736024.0]
["2019-05-26T17:48:45.000000000","2019-05-27T00:48:45.000000000",1133,964.1781]
["2019-05-26T17:49:00.000000000","2019-05-27T00:49:00.000000000",1022,24.22825]
["2019-05-26T17:49:00.000000000","2019-05-27T00:49:00.000000000",1133,964.7132]
["2019-05-26T17:49:15.000000000","2019-05-27T00:49:15.000000000",1022,24.22477]
["2019-05-26T17:49:15.000000000","2019-05-27T00:49:15.000000000",1130,761633840.94]
["2019-05-26T17:49:30.000000000","2019-05-27T00:49:30.000000000",1021,278.3347]
["2019-05-26T17:49:30.000000000","2019-05-27T00:49:30.000000000",1016,481200.0]
["2019-05-26T17:49:45.000000000","2019-05-27T00:49:45.000000000",1019,58153.48]
["2019-05-26T17:49:45.000000000","2019-05-27T00:49:45.000000000",1018,483083.3]
["2019-05-26T17:50:00.000000000","2019-05-27T00:50:00.000000000",1017,480835.89999999997]
["2019-05-26T17:50:00.000000000","2019-05-27T00:50:00.000000000",1020,2736024.0]
["2019-05-26T17:50:15.000000000","2019-05-27T00:50:15.000000000",1017,481475.39999999997]
["2019-05-26T17:50:15.000000000","2019-05-27T00:50:15.000000000",1020,2736024.0]
["2019-05-26T17:50:30.000000000","2019-05-27T00:50:30.000000000",1017,480908.3]
["2019-05-26T17:50:30.000000000","2019-05-27T00:50:30.000000000",1020,2736024.0]
["2019-05-26T17:50:30.000000000","2019-05-27T00:50:30.000000000",1133,964.275]
["2019-05-26T17:50:45.000000000","2019-05-27T00:50:45.000000000",1022,24.43344]
["2019-05-26T17:50:45.000000000","2019-05-27T00:50:45.000000000",1130,761622080.8025]
["2019-05-26T17:51:00.000000000","2019-05-27T00:51:00.000000000",1021,278.4813]
["2019-05-26T17:51:00.000000000","2019-05-27T00:51:00.000000000",1016,482200.0]
["2019-05-26T17:51:15.000000000","2019-05-27T00:51:15.000000000",1019,58100.1]
["2019-05-26T17:51:15.000000000","2019-05-27T00:51:15.000000000",1018,483472.89999999997]
["2019-05-26T17:51:30.000000000","2019-05-27T00:51:30.000000000",1017,481214.60000000003]
["2019-05-26T17:51:30.000000000","2019-05-27T00:51:30.000000000",1020,2736025.0]
["2019-05-26T17:51:30.000000000","2019-05-27T00:51:30.000000000",1133,964.7813]
["2019-05-26T17:51:45.000000000","2019-05-27T00:51:45.000000000",1022,24.71315]
["2019-05-26T17:51:45.000000000","2019-05-27T00:51:45.000000000",1130,762168738.5975]
["2019-05-26T17:52:00.000000000","2019-05-27T00:52:00.000000000",1021,278.4503]
["2019-05-26T17:52:00.000000000","2019-05-27T00:52:00.000000000",1016,482000.0]
["2019-05-26T17:52:15.000000000","2019-05-27T00:52:15.000000000",1019,58000.0]
["2019-05-26T17:52:15.000000000","2019-05-27T00:52:15.000000000",1018,483745.8]
["2019-05-26T17:52:30.000000000","2019-05-27T00:52:30.000000000",1017,481694.8]
["2019-05-26T17:52:30.000000000","2019-05-27T00:52:30.000000000",1020,2736025.0]
["2019-05-26T17:52:30.000000000","2019-05-27T00:52:30.000000000",1133,965.5302]
["2019-05-26T17:52:45.000000000","2019-05-27T00:52:45.000000000",1022,25.3258]
["2019-05-26T17:52:45.000000000","2019-05-27T00:52:45.000000000",1130,761810319.3225]
["2019-05-26T17:53:00.000000000","2019-05-27T00:53:00.000000000",1021,278.5279]
["2019-05-26T17:53:00.000000000","2019-05-27T00:53:00.000000000",1016,482100.0]
["2019-05-26T17:53:15.000000000","2019-05-27T00:53:15.000000000",1019,58153.48]
["2019-05-26T17:53:15.000000000","2019-05-27T00:53:15.000000000",1018,483902.10000000003]
["2019-05-26T17:53:30.000000000","2019-05-27T00:53:30.000000000",1017,480567.7]
["2019-05-26T17:53:30.000000000","2019-05-27T00:53:30.000000000",1020,2736025.0]
["2019-05-26T17:53:30.000000000","2019-05-27T00:53:30.000000000",1133,964.4448]
["2019-05-26T17:53:45.000000000","2019-05-27T00:53:45.000000000",1022,25.02837]
["2019-05-26T17:53:45.000000000","2019-05-27T00:53:45.000000000",1130,762758083.5632]
["2019-05-26T17:54:00.000000000","2019-05-27T00:54:00.000000000",1021,278.6678]
["2019-05-26T17:54:00.000000000","2019-05-27T00:54:00.000000000",1016,482400.0]
["2019-05-26T17:54:15.000000000","2019-05-27T00:54:15.000000000",1019,58300.049999999996]
["2019-05-26T17:54:15.000000000","2019-05-27T00:54:15.000000000",1018,483679.19999999995]
["2019-05-26T17:54:30.000000000","2019-05-27T00:54:30.000000000",1017,482283.3]
["2019-05-26T17:54:30.000000000","2019-05-27T00:54:30.000000000",1020,2736026.0]
["2019-05-26T17:54:30.000000000","2019-05-27T00:54:30.000000000",1133,966.0854]
["2019-05-26T17:54:45.000000000","2019-05-27T00:54:45.000000000",1022,25.33256]
["2019-05-26T17:54:45.000000000","2019-05-27T00:54:45.000000000",1130,762083926.7568]
["2019-05-26T17:55:00.000000000","2019-05-27T00:55:00.000000000",1021,278.5391]
["2019-05-26T17:55:00.000000000","2019-05-27T00:55:00.000000000",1016,482500.0]
["2019-05-26T17:55:15.000000000","2019-05-27T00:55:15.000000000",1019,58300.049999999996]
["2019-05-26T17:55:15.000000000","2019-05-27T00:55:15.000000000",1018,482254.2]
["2019-05-26T17:55:30.000000000","2019-05-27T00:55:30.000000000",1017,482937.5]
["2019-05-26T17:55:30.000000000","2019-05-27T00:55:30.000000000",1020,2736026.0]
["2019-05-26T17:55:30.000000000","2019-05-27T00:55:30.000000000",1133,966.4188]
["2019-05-26T17:55:45.000000000","2019-05-27T00:55:45.000000000",1022,28.87783]
["2019-05-26T17:55:45.000000000","2019-05-27T00:55:45.000000000",1130,763098171.595]
["2019-05-26T17:56:00.000000000","2019-05-27T00:56:00.000000000",1021,278.9186]
["2019-05-26T17:56:00.000000000","2019-05-27T00:56:00.000000000",1016,482600.0]
["2019-05-26T17:56:15.000000000","2019-05-27T00:56:15.000000000",1019,58300.049999999996]
["2019-05-26T17:56:15.000000000","2019-05-27T00:56:15.000000000",1018,482156.3]
["2019-05-26T17:56:30.000000000","2019-05-27T00:56:30.000000000",1017,482645.8]
["2019-05-26T17:56:30.000000000","2019-05-27T00:56:30.000000000",1020,2736027.0]
["2019-05-26T17:56:30.000000000","2019-05-27T00:56:30.000000000",1133,965.9937]
["2019-05-26T17:56:45.000000000","2019-05-27T00:56:45.000000000",1022,30.71823]
["2019-05-26T17:56:45.000000000","2019-05-27T00:56:45.000000000",1130,762667252.6473]
["2019-05-26T17:57:00.000000000","2019-05-27T00:57:00.000000000",1021,278.6878]
["2019-05-26T17:57:00.000000000","2019-05-27T00:57:00.000000000",1016,482900.0]
["2019-05-26T17:57:15.000000000","2019-05-27T00:57:15.000000000",1019,58553.39]
["2019-05-26T17:57:15.000000000","2019-05-27T00:57:15.000000000",1018,482300.0]
["2019-05-26T17:57:30.000000000","2019-05-27T00:57:30.000000000",1017,482954.3]
["2019-05-26T17:57:30.000000000","2019-05-27T00:57:30.000000000",1020,2736027.0]
["2019-05-26T17:57:30.000000000","2019-05-27T00:57:30.000000000",1133,965.2556]
["2019-05-26T17:57:45.000000000","2019-05-27T00:57:45.000000000",1022,39.59602]
["2019-05-26T17:57:45.000000000","2019-05-27T00:57:45.000000000",1130,763742511.2583]
["2019-05-26T17:58:00.000000000","2019-05-27T00:58:00.000000000",1021,279.3094]
["2019-05-26T17:58:00.000000000","2019-05-27T00:58:00.000000000",1016,483300.0]
["2019-05-26T17:58:15.000000000","2019-05-27T00:58:15.000000000",1019,59006.79]
["2019-05-26T17:58:15.000000000","2019-05-27T00:58:15.000000000",1018,482518.7]
["2019-05-26T17:58:30.000000000","2019-05-27T00:58:30.000000000",1017,483262.5]
["2019-05-26T17:58:30.000000000","2019-05-27T00:58:30.000000000",1020,2736027.0]
["2019-05-26T17:58:30.000000000","2019-05-27T00:58:30.000000000",1133,965.7771]
["2019-05-26T17:58:45.000000000","2019-05-27T00:58:45.000000000",1022,40.68163]
["2019-05-26T17:58:45.000000000","2019-05-27T00:58:45.000000000",1130,764131579.98]
["2019-05-26T17:59:00.000000000","2019-05-27T00:59:00.000000000",1021,279.165]
["2019-05-26T17:59:00.000000000","2019-05-27T00:59:00.000000000",1016,483300.0]
["2019-05-26T17:59:15.000000000","2019-05-27T00:59:15.000000000",1019,59706.740000000005]
["2019-05-26T17:59:15.000000000","2019-05-27T00:59:15.000000000",1018,482531.3]
["2019-05-26T17:59:30.000000000","2019-05-27T00:59:30.000000000",1017,483364.6]
["2019-05-26T17:59:30.000000000","2019-05-27T00:59:30.000000000",1020,2736028.0]
["2019-05-26T17:59:30.000000000","2019-05-27T00:59:30.000000000",1133,965.9188]
["2019-05-26T17:59:45.000000000","2019-05-27T00:59:45.000000000",1022,41.2255]
["2019-05-26T17:59:45.000000000","2019-05-27T00:59:45.000000000",1130,763590940.8472]
["2019-05-26T18:00:00.000000000","2019-05-27T01:00:00.000000000",1021,279.2472]
["2019-05-26T18:00:00.000000000","2019-05-27T01:00:00.000000000",1016,483500.0]
["2019-05-26T18:00:15.000000000","2019-05-27T01:00:15.000000000",1019,60253.450000000004]
["2019-05-26T18:00:15.000000000","2019-05-27T01:00:15.000000000",1018,482875.0]
["2019-05-26T18:00:30.000000000","2019-05-27T01:00:30.000000000",1017,483637.5]
["2019-05-26T18:00:30.000000000","2019-05-27T01:00:30.000000000",1020,2736028.0]
["2019-05-26T18:00:30.000000000","2019-05-27T01:00:30.000000000",1133,967.6063]
["2019-05-26T18:00:45.000000000","2019-05-27T01:00:45.000000000",1022,41.01459]
["2019-05-26T18:00:45.000000000","2019-05-27T01:00:45.000000000",1130,764720652.7058]
["2019-05-26T18:01:00.000000000","2019-05-27T01:01:00.000000000",1021,279.3471]
["2019-05-26T18:01:00.000000000","2019-05-27T01:01:00.000000000",1016,483300.0]
["2019-05-26T18:01:15.000000000","2019-05-27T01:01:15.000000000",1019,60753.450000000004]
["2019-05-26T18:01:15.000000000","2019-05-27T01:01:15.000000000",1018,484495.8]
["2019-05-26T18:01:30.000000000","2019-05-27T01:01:30.000000000",1017,482652.10000000003]
["2019-05-26T18:01:30.000000000","2019-05-27T01:01:30.000000000",1020,2736029.0]
["2019-05-26T18:01:30.000000000","2019-05-27T01:01:30.000000000",1133,967.4792]
["2019-05-26T18:01:45.000000000","2019-05-27T01:01:45.000000000",1022,39.12312]
["2019-05-26T18:01:45.000000000","2019-05-27T01:01:45.000000000",1130,763779458.7298]
["2019-05-26T18:02:00.000000000","2019-05-27T01:02:00.000000000",1021,279.2405]
["2019-05-26T18:02:00.000000000","2019-05-27T01:02:00.000000000",1016,483600.0]
["2019-05-26T18:02:15.000000000","2019-05-27T01:02:15.000000000",1019,60960.079999999994]
["2019-05-26T18:02:15.000000000","2019-05-27T01:02:15.000000000",1018,484750.0]
["2019-05-26T18:02:30.000000000","2019-05-27T01:02:30.000000000",1017,483567.7]
["2019-05-26T18:02:30.000000000","2019-05-27T01:02:30.000000000",1020,2736030.0]
["2019-05-26T18:02:30.000000000","2019-05-27T01:02:30.000000000",1133,968.3635]
["2019-05-26T18:02:45.000000000","2019-05-27T01:02:45.000000000",1022,38.46158]
["2019-05-26T18:02:45.000000000","2019-05-27T01:02:45.000000000",1130,764958146.007]
["2019-05-26T18:03:00.000000000","2019-05-27T01:03:00.000000000",1021,279.6401]
["2019-05-26T18:03:00.000000000","2019-05-27T01:03:00.000000000",1016,483800.0]
["2019-05-26T18:03:15.000000000","2019-05-27T01:03:15.000000000",1019,62060.17]
["2019-05-26T18:03:15.000000000","2019-05-27T01:03:15.000000000",1018,484658.3]
["2019-05-26T18:03:30.000000000","2019-05-27T01:03:30.000000000",1017,482572.9]
["2019-05-26T18:03:30.000000000","2019-05-27T01:03:30.000000000",1020,2736030.0]
["2019-05-26T18:03:30.000000000","2019-05-27T01:03:30.000000000",1133,967.2104]
["2019-05-26T18:03:45.000000000","2019-05-27T01:03:45.000000000",1022,30.98459]
["2019-05-26T18:03:45.000000000","2019-05-27T01:03:45.000000000",1130,764113807.149]
["2019-05-26T18:04:00.000000000","2019-05-27T01:04:00.000000000",1021,279.1184]
["2019-05-26T18:04:00.000000000","2019-05-27T01:04:00.000000000",1016,483500.0]
["2019-05-26T18:04:15.000000000","2019-05-27T01:04:15.000000000",1019,62546.71]
["2019-05-26T18:04:15.000000000","2019-05-27T01:04:15.000000000",1018,483060.4]
["2019-05-26T18:04:30.000000000","2019-05-27T01:04:30.000000000",1017,483134.4]
["2019-05-26T18:04:30.000000000","2019-05-27T01:04:30.000000000",1020,2736031.0]
["2019-05-26T18:04:30.000000000","2019-05-27T01:04:30.000000000",1133,967.0011]
["2019-05-26T18:04:45.000000000","2019-05-27T01:04:45.000000000",1022,29.83691]
["2019-05-26T18:04:45.000000000","2019-05-27T01:04:45.000000000",1130,764114086.4273]
["2019-05-26T18:05:00.000000000","2019-05-27T01:05:00.000000000",1021,279.3871]
["2019-05-26T18:05:00.000000000","2019-05-27T01:05:00.000000000",1016,483500.0]
["2019-05-26T18:05:15.000000000","2019-05-27T01:05:15.000000000",1019,60726.79]
["2019-05-26T18:05:15.000000000","2019-05-27T01:05:15.000000000",1018,483129.2]
["2019-05-26T18:05:30.000000000","2019-05-27T01:05:30.000000000",1017,482647.89999999997]
["2019-05-26T18:05:30.000000000","2019-05-27T01:05:30.000000000",1020,2736031.0]
["2019-05-26T18:05:30.000000000","2019-05-27T01:05:30.000000000",1133,965.1416]
["2019-05-26T18:05:45.000000000","2019-05-27T01:05:45.000000000",1022,28.18967]
["2019-05-26T18:05:45.000000000","2019-05-27T01:05:45.000000000",1130,764417785.8683]
["2019-05-26T18:06:00.000000000","2019-05-27T01:06:00.000000000",1021,279.3443]
["2019-05-26T18:06:00.000000000","2019-05-27T01:06:00.000000000",1130,764294664.4733]
["2019-05-26T18:06:15.000000000","2019-05-27T01:06:15.000000000",1021,279.1628]
["2019-05-26T18:06:15.000000000","2019-05-27T01:06:15.000000000",1016,483200.0]
["2019-05-26T18:06:30.000000000","2019-05-27T01:06:30.000000000",1019,58740.17]
["2019-05-26T18:06:30.000000000","2019-05-27T01:06:30.000000000",1018,482225.0]
["2019-05-26T18:06:45.000000000","2019-05-27T01:06:45.000000000",1017,483396.9]
["2019-05-26T18:06:45.000000000","2019-05-27T01:06:45.000000000",1020,2736031.0]
["2019-05-26T18:06:45.000000000","2019-05-27T01:06:45.000000000",1133,966.0823]
["2019-05-26T18:07:00.000000000","2019-05-27T01:07:00.000000000",1022,26.20716]
["2019-05-26T18:07:00.000000000","2019-05-27T01:07:00.000000000",1130,763045398.0032]
["2019-05-26T18:07:15.000000000","2019-05-27T01:07:15.000000000",1021,278.9232]
["2019-05-26T18:07:15.000000000","2019-05-27T01:07:15.000000000",1016,483100.0]
["2019-05-26T18:07:30.000000000","2019-05-27T01:07:30.000000000",1019,56386.82]
["2019-05-26T18:07:30.000000000","2019-05-27T01:07:30.000000000",1018,482583.3]
["2019-05-26T18:07:45.000000000","2019-05-27T01:07:45.000000000",1017,482372.9]
["2019-05-26T18:07:45.000000000","2019-05-27T01:07:45.000000000",1020,2736032.0]
["2019-05-26T18:07:45.000000000","2019-05-27T01:07:45.000000000",1133,966.4646]
["2019-05-26T18:08:00.000000000","2019-05-27T01:08:00.000000000",1022,24.82859]
["2019-05-26T18:08:00.000000000","2019-05-27T01:08:00.000000000",1130,764235845.5264]
["2019-05-26T18:08:15.000000000","2019-05-27T01:08:15.000000000",1021,279.3893]
["2019-05-26T18:08:15.000000000","2019-05-27T01:08:15.000000000",1016,483200.0]
["2019-05-26T18:08:30.000000000","2019-05-27T01:08:30.000000000",1019,55293.509999999995]
["2019-05-26T18:08:30.000000000","2019-05-27T01:08:30.000000000",1018,484410.39999999997]
["2019-05-26T18:08:45.000000000","2019-05-27T01:08:45.000000000",1017,483481.3]
["2019-05-26T18:08:45.000000000","2019-05-27T01:08:45.000000000",1020,2736032.0]
["2019-05-26T18:08:45.000000000","2019-05-27T01:08:45.000000000",1133,966.8688]
["2019-05-26T18:09:00.000000000","2019-05-27T01:09:00.000000000",1022,23.67642]
["2019-05-26T18:09:00.000000000","2019-05-27T01:09:00.000000000",1130,763853074.6496]
["2019-05-26T18:09:15.000000000","2019-05-27T01:09:15.000000000",1021,279.1206]
["2019-05-26T18:09:15.000000000","2019-05-27T01:09:15.000000000",1016,483300.0]
["2019-05-26T18:09:30.000000000","2019-05-27T01:09:30.000000000",1019,54446.74]
["2019-05-26T18:09:30.000000000","2019-05-27T01:09:30.000000000",1018,482943.8]
["2019-05-26T18:09:45.000000000","2019-05-27T01:09:45.000000000",1017,482865.6]
["2019-05-26T18:09:45.000000000","2019-05-27T01:09:45.000000000",1020,2736033.0]
["2019-05-26T18:09:45.000000000","2019-05-27T01:09:45.000000000",1133,967.3927]
["2019-05-26T18:10:00.000000000","2019-05-27T01:10:00.000000000",1022,21.96255]
["2019-05-26T18:10:00.000000000","2019-05-27T01:10:00.000000000",1130,764066217.1998]
["2019-05-26T18:10:15.000000000","2019-05-27T01:10:15.000000000",1021,279.4108]
["2019-05-26T18:10:15.000000000","2019-05-27T01:10:15.000000000",1130,764477169.3564]
["2019-05-26T18:10:30.000000000","2019-05-27T01:10:30.000000000",1021,279.5247]
["2019-05-26T18:10:30.000000000","2019-05-27T01:10:30.000000000",1016,483600.0]
["2019-05-26T18:10:45.000000000","2019-05-27T01:10:45.000000000",1019,54000.0]
["2019-05-26T18:10:45.000000000","2019-05-27T01:10:45.000000000",1018,483541.7]
["2019-05-26T18:11:00.000000000","2019-05-27T01:11:00.000000000",1017,483495.8]
["2019-05-26T18:11:00.000000000","2019-05-27T01:11:00.000000000",1020,2736033.0]
["2019-05-26T18:11:00.000000000","2019-05-27T01:11:00.000000000",1133,967.9166]
["2019-05-26T18:11:15.000000000","2019-05-27T01:11:15.000000000",1022,19.61375]
["2019-05-26T18:11:15.000000000","2019-05-27T01:11:15.000000000",1130,764412325.3743]
["2019-05-26T18:11:30.000000000","2019-05-27T01:11:30.000000000",1021,279.3338]
["2019-05-26T18:11:30.000000000","2019-05-27T01:11:30.000000000",1016,483300.0]
["2019-05-26T18:11:45.000000000","2019-05-27T01:11:45.000000000",1019,53346.76]
["2019-05-26T18:11:45.000000000","2019-05-27T01:11:45.000000000",1018,482875.0]
["2019-05-26T18:12:00.000000000","2019-05-27T01:12:00.000000000",1017,483946.9]
["2019-05-26T18:12:00.000000000","2019-05-27T01:12:00.000000000",1020,2736033.0]
["2019-05-26T18:12:00.000000000","2019-05-27T01:12:00.000000000",1133,968.4031]
["2019-05-26T18:12:15.000000000","2019-05-27T01:12:15.000000000",1022,17.58697]
["2019-05-26T18:12:15.000000000","2019-05-27T01:12:15.000000000",1130,763659095.4894]
["2019-05-26T18:12:30.000000000","2019-05-27T01:12:30.000000000",1021,279.0785]
["2019-05-26T18:12:30.000000000","2019-05-27T01:12:30.000000000",1016,483000.0]
["2019-05-26T18:12:45.000000000","2019-05-27T01:12:45.000000000",1019,52846.76]
["2019-05-26T18:12:45.000000000","2019-05-27T01:12:45.000000000",1018,482810.4]
["2019-05-26T18:13:00.000000000","2019-05-27T01:13:00.000000000",1017,482571.9]
["2019-05-26T18:13:00.000000000","2019-05-27T01:13:00.000000000",1020,2736034.0]
["2019-05-26T18:13:00.000000000","2019-05-27T01:13:00.000000000",1133,965.2552]
["2019-05-26T18:13:15.000000000","2019-05-27T01:13:15.000000000",1022,14.95175]
["2019-05-26T18:13:15.000000000","2019-05-27T01:13:15.000000000",1130,763956781.497]
["2019-05-26T18:13:30.000000000","2019-05-27T01:13:30.000000000",1021,279.2206]
["2019-05-26T18:13:30.000000000","2019-05-27T01:13:30.000000000",1016,482900.0]
["2019-05-26T18:13:45.000000000","2019-05-27T01:13:45.000000000",1019,52300.049999999996]
["2019-05-26T18:13:45.000000000","2019-05-27T01:13:45.000000000",1018,482233.3]
["2019-05-26T18:14:00.000000000","2019-05-27T01:14:00.000000000",1017,483984.39999999997]
["2019-05-26T18:14:00.000000000","2019-05-27T01:14:00.000000000",1020,2736034.0]
["2019-05-26T18:14:00.000000000","2019-05-27T01:14:00.000000000",1133,966.3156]
["2019-05-26T18:14:15.000000000","2019-05-27T01:14:15.000000000",1022,13.14697]
["2019-05-26T18:14:15.000000000","2019-05-27T01:14:15.000000000",1130,762675223.1714]
["2019-05-26T18:14:30.000000000","2019-05-27T01:14:30.000000000",1021,278.8099]
["2019-05-26T18:14:30.000000000","2019-05-27T01:14:30.000000000",1016,482900.0]
["2019-05-26T18:14:45.000000000","2019-05-27T01:14:45.000000000",1019,51746.78999999999]
["2019-05-26T18:14:45.000000000","2019-05-27T01:14:45.000000000",1018,482520.8]
["2019-05-26T18:15:00.000000000","2019-05-27T01:15:00.000000000",1017,483299.0]
["2019-05-26T18:15:00.000000000","2019-05-27T01:15:00.000000000",1020,2736034.0]
["2019-05-26T18:15:00.000000000","2019-05-27T01:15:00.000000000",1133,965.9303]
["2019-05-26T18:15:15.000000000","2019-05-27T01:15:15.000000000",1022,12.05475]
["2019-05-26T18:15:15.000000000","2019-05-27T01:15:15.000000000",1130,763689744.5786]
["2019-05-26T18:15:30.000000000","2019-05-27T01:15:30.000000000",1021,279.1539]
["2019-05-26T18:15:30.000000000","2019-05-27T01:15:30.000000000",1016,483100.0]
["2019-05-26T18:15:45.000000000","2019-05-27T01:15:45.000000000",1019,51346.76]
["2019-05-26T18:15:45.000000000","2019-05-27T01:15:45.000000000",1018,482610.4]
["2019-05-26T18:16:00.000000000","2019-05-27T01:16:00.000000000",1017,482823.89999999997]
["2019-05-26T18:16:00.000000000","2019-05-27T01:16:00.000000000",1020,2736034.0]
["2019-05-26T18:16:00.000000000","2019-05-27T01:16:00.000000000",1133,965.0051]
["2019-05-26T18:16:15.000000000","2019-05-27T01:16:15.000000000",1022,12.44544]
["2019-05-26T18:16:15.000000000","2019-05-27T01:16:15.000000000",1130,763501505.4394]
["2019-05-26T18:16:30.000000000","2019-05-27T01:16:30.000000000",1021,278.9352]
["2019-05-26T18:16:30.000000000","2019-05-27T01:16:30.000000000",1016,483200.0]
["2019-05-26T18:16:45.000000000","2019-05-27T01:16:45.000000000",1019,51146.810000000005]
["2019-05-26T18:16:45.000000000","2019-05-27T01:16:45.000000000",1018,482650.0]
["2019-05-26T18:17:00.000000000","2019-05-27T01:17:00.000000000",1017,483963.5]
["2019-05-26T18:17:00.000000000","2019-05-27T01:17:00.000000000",1020,2736034.0]
["2019-05-26T18:17:00.000000000","2019-05-27T01:17:00.000000000",1133,966.726]
["2019-05-26T18:17:15.000000000","2019-05-27T01:17:15.000000000",1022,12.66076]
["2019-05-26T18:17:15.000000000","2019-05-27T01:17:15.000000000",1130,763434472.6064]
["2019-05-26T18:17:30.000000000","2019-05-27T01:17:30.000000000",1021,279.1717]
["2019-05-26T18:17:30.000000000","2019-05-27T01:17:30.000000000",1016,483200.0]
["2019-05-26T18:17:45.000000000","2019-05-27T01:17:45.000000000",1019,51153.48]
["2019-05-26T18:17:45.000000000","2019-05-27T01:17:45.000000000",1018,483150.0]
["2019-05-26T18:18:00.000000000","2019-05-27T01:18:00.000000000",1017,483483.3]
["2019-05-26T18:18:00.000000000","2019-05-27T01:18:00.000000000",1020,2736034.0]
["2019-05-26T18:18:00.000000000","2019-05-27T01:18:00.000000000",1133,967.5416]
["2019-05-26T18:18:15.000000000","2019-05-27T01:18:15.000000000",1022,12.51206]
["2019-05-26T18:18:15.000000000","2019-05-27T01:18:15.000000000",1130,764273072.76]
["2019-05-26T18:18:30.000000000","2019-05-27T01:18:30.000000000",1021,279.2316]
["2019-05-26T18:18:30.000000000","2019-05-27T01:18:30.000000000",1016,482900.0]
["2019-05-26T18:18:45.000000000","2019-05-27T01:18:45.000000000",1019,51000.0]
["2019-05-26T18:18:45.000000000","2019-05-27T01:18:45.000000000",1018,482306.2]
["2019-05-26T18:19:00.000000000","2019-05-27T01:19:00.000000000",1017,483100.0]
["2019-05-26T18:19:00.000000000","2019-05-27T01:19:00.000000000",1020,2736035.0]
["2019-05-26T18:19:00.000000000","2019-05-27T01:19:00.000000000",1133,965.4271]
["2019-05-26T18:19:15.000000000","2019-05-27T01:19:15.000000000",1022,12.0658]
["2019-05-26T18:19:15.000000000","2019-05-27T01:19:15.000000000",1130,762596704.1155]
["2019-05-26T18:19:30.000000000","2019-05-27T01:19:30.000000000",1021,278.8432]
["2019-05-26T18:19:30.000000000","2019-05-27T01:19:30.000000000",1016,482800.0]
["2019-05-26T18:19:45.000000000","2019-05-27T01:19:45.000000000",1019,50900.149999999994]
["2019-05-26T18:19:45.000000000","2019-05-27T01:19:45.000000000",1018,482383.30000000005]
["2019-05-26T18:20:00.000000000","2019-05-27T01:20:00.000000000",1017,483395.8]
["2019-05-26T18:20:00.000000000","2019-05-27T01:20:00.000000000",1020,2736035.0]
["2019-05-26T18:20:00.000000000","2019-05-27T01:20:00.000000000",1133,965.8396]
["2019-05-26T18:20:15.000000000","2019-05-27T01:20:15.000000000",1022,11.66174]
["2019-05-26T18:20:15.000000000","2019-05-27T01:20:15.000000000",1130,763744744.4015]
["2019-05-26T18:20:30.000000000","2019-05-27T01:20:30.000000000",1021,279.1317]
["2019-05-26T18:20:30.000000000","2019-05-27T01:20:30.000000000",1016,482700.0]
["2019-05-26T18:20:45.000000000","2019-05-27T01:20:45.000000000",1019,50900.149999999994]
["2019-05-26T18:20:45.000000000","2019-05-27T01:20:45.000000000",1018,482533.3]
["2019-05-26T18:21:00.000000000","2019-05-27T01:21:00.000000000",1017,483974.0]
["2019-05-26T18:21:00.000000000","2019-05-27T01:21:00.000000000",1020,2736035.0]
["2019-05-26T18:21:00.000000000","2019-05-27T01:21:00.000000000",1133,966.4157]
["2019-05-26T18:21:15.000000000","2019-05-27T01:21:15.000000000",1022,12.16128]
["2019-05-26T18:21:15.000000000","2019-05-27T01:21:15.000000000",1130,763222435.32]
["2019-05-26T18:21:30.000000000","2019-05-27T01:21:30.000000000",1021,278.9031]
["2019-05-26T18:21:30.000000000","2019-05-27T01:21:30.000000000",1016,482700.0]
["2019-05-26T18:21:45.000000000","2019-05-27T01:21:45.000000000",1019,50900.149999999994]
["2019-05-26T18:21:45.000000000","2019-05-27T01:21:45.000000000",1018,482485.4]
["2019-05-26T18:22:00.000000000","2019-05-27T01:22:00.000000000",1017,482968.8]
["2019-05-26T18:22:00.000000000","2019-05-27T01:22:00.000000000",1020,2736035.0]
["2019-05-26T18:22:00.000000000","2019-05-27T01:22:00.000000000",1133,965.4146]
["2019-05-26T18:22:15.000000000","2019-05-27T01:22:15.000000000",1022,12.91164]
["2019-05-26T18:22:15.000000000","2019-05-27T01:22:15.000000000",1130,763276882.4165]
["2019-05-26T18:22:30.000000000","2019-05-27T01:22:30.000000000",1021,279.0407]
["2019-05-26T18:22:30.000000000","2019-05-27T01:22:30.000000000",1016,482800.0]
["2019-05-26T18:22:45.000000000","2019-05-27T01:22:45.000000000",1019,50746.78999999999]
["2019-05-26T18:22:45.000000000","2019-05-27T01:22:45.000000000",1018,482377.1]
["2019-05-26T18:23:00.000000000","2019-05-27T01:23:00.000000000",1017,483744.8]
["2019-05-26T18:23:00.000000000","2019-05-27T01:23:00.000000000",1020,2736035.0]
["2019-05-26T18:23:00.000000000","2019-05-27T01:23:00.000000000",1133,966.0427]
["2019-05-26T18:23:15.000000000","2019-05-27T01:23:15.000000000",1022,13.25794]
["2019-05-26T18:23:15.000000000","2019-05-27T01:23:15.000000000",1130,762985494.689]
["2019-05-26T18:23:30.000000000","2019-05-27T01:23:30.000000000",1021,278.7344]
["2019-05-26T18:23:30.000000000","2019-05-27T01:23:30.000000000",1016,482900.0]
["2019-05-26T18:23:45.000000000","2019-05-27T01:23:45.000000000",1019,50700.200000000004]
["2019-05-26T18:23:45.000000000","2019-05-27T01:23:45.000000000",1018,482670.8]
["2019-05-26T18:24:00.000000000","2019-05-27T01:24:00.000000000",1017,482943.8]
["2019-05-26T18:24:00.000000000","2019-05-27T01:24:00.000000000",1020,2736035.0]
["2019-05-26T18:24:00.000000000","2019-05-27T01:24:00.000000000",1133,965.6542]
["2019-05-26T18:24:15.000000000","2019-05-27T01:24:15.000000000",1022,13.07588]
["2019-05-26T18:24:15.000000000","2019-05-27T01:24:15.000000000",1130,763276882.4165]
["2019-05-26T18:24:30.000000000","2019-05-27T01:24:30.000000000",1021,279.1295]
["2019-05-26T18:24:30.000000000","2019-05-27T01:24:30.000000000",1016,482900.0]
["2019-05-26T18:24:45.000000000","2019-05-27T01:24:45.000000000",1019,50600.1]
["2019-05-26T18:24:45.000000000","2019-05-27T01:24:45.000000000",1018,482706.2]
["2019-05-26T18:25:00.000000000","2019-05-27T01:25:00.000000000",1017,483859.39999999997]
["2019-05-26T18:25:00.000000000","2019-05-27T01:25:00.000000000",1020,2736036.0]
["2019-05-26T18:25:15.000000000","2019-05-27T01:25:15.000000000",1017,482427.1]
["2019-05-26T18:25:15.000000000","2019-05-27T01:25:15.000000000",1020,2736036.0]
["2019-05-26T18:25:15.000000000","2019-05-27T01:25:15.000000000",1133,964.6]
["2019-05-26T18:25:30.000000000","2019-05-27T01:25:30.000000000",1022,12.77622]
["2019-05-26T18:25:30.000000000","2019-05-27T01:25:30.000000000",1130,762937072.1136]
["2019-05-26T18:25:45.000000000","2019-05-27T01:25:45.000000000",1021,278.7366]
["2019-05-26T18:25:45.000000000","2019-05-27T01:25:45.000000000",1016,482600.0]
["2019-05-26T18:26:00.000000000","2019-05-27T01:26:00.000000000",1019,50442.94]
["2019-05-26T18:26:00.000000000","2019-05-27T01:26:00.000000000",1018,482419.6]
["2019-05-26T18:26:15.000000000","2019-05-27T01:26:15.000000000",1019,50453.4]
["2019-05-26T18:26:15.000000000","2019-05-27T01:26:15.000000000",1018,482362.5]
["2019-05-26T18:26:30.000000000","2019-05-27T01:26:30.000000000",1017,483063.5]
["2019-05-26T18:26:30.000000000","2019-05-27T01:26:30.000000000",1020,2736036.0]
["2019-05-26T18:26:30.000000000","2019-05-27T01:26:30.000000000",1133,965.4218]
["2019-05-26T18:26:45.000000000","2019-05-27T01:26:45.000000000",1022,12.61861]
["2019-05-26T18:26:45.000000000","2019-05-27T01:26:45.000000000",1130,763739004.2652]
["2019-05-26T18:27:00.000000000","2019-05-27T01:27:00.000000000",1021,279.134]
["2019-05-26T18:27:00.000000000","2019-05-27T01:27:00.000000000",1016,482900.0]
["2019-05-26T18:27:15.000000000","2019-05-27T01:27:15.000000000",1019,50500.0]
["2019-05-26T18:27:15.000000000","2019-05-27T01:27:15.000000000",1018,483497.6]
["2019-05-26T18:27:30.000000000","2019-05-27T01:27:30.000000000",1019,50500.0]
["2019-05-26T18:27:30.000000000","2019-05-27T01:27:30.000000000",1018,482693.8]
["2019-05-26T18:27:45.000000000","2019-05-27T01:27:45.000000000",1017,483645.8]
["2019-05-26T18:27:45.000000000","2019-05-27T01:27:45.000000000",1020,2736036.0]
["2019-05-26T18:27:45.000000000","2019-05-27T01:27:45.000000000",1133,966.1271]
["2019-05-26T18:28:00.000000000","2019-05-27T01:28:00.000000000",1022,12.55865]
["2019-05-26T18:28:00.000000000","2019-05-27T01:28:00.000000000",1130,762918740.6724]
["2019-05-26T18:28:15.000000000","2019-05-27T01:28:15.000000000",1021,278.8876]
["2019-05-26T18:28:15.000000000","2019-05-27T01:28:15.000000000",1016,482800.0]
["2019-05-26T18:28:30.000000000","2019-05-27T01:28:30.000000000",1019,50400.149999999994]
["2019-05-26T18:28:30.000000000","2019-05-27T01:28:30.000000000",1018,482406.3]
["2019-05-26T18:28:45.000000000","2019-05-27T01:28:45.000000000",1017,483487.5]
["2019-05-26T18:28:45.000000000","2019-05-27T01:28:45.000000000",1020,2736036.0]
["2019-05-26T18:28:45.000000000","2019-05-27T01:28:45.000000000",1133,965.7229]
["2019-05-26T18:29:00.000000000","2019-05-27T01:29:00.000000000",1022,12.70959]
["2019-05-26T18:29:00.000000000","2019-05-27T01:29:00.000000000",1130,763295492.8296]
["2019-05-26T18:29:15.000000000","2019-05-27T01:29:15.000000000",1021,278.9453]
["2019-05-26T18:29:15.000000000","2019-05-27T01:29:15.000000000",1016,483000.0]
["2019-05-26T18:29:30.000000000","2019-05-27T01:29:30.000000000",1019,50200.200000000004]
["2019-05-26T18:29:30.000000000","2019-05-27T01:29:30.000000000",1018,482245.8]
["2019-05-26T18:29:45.000000000","2019-05-27T01:29:45.000000000",1017,482630.2]
["2019-05-26T18:29:45.000000000","2019-05-27T01:29:45.000000000",1020,2736037.0]
["2019-05-26T18:29:45.000000000","2019-05-27T01:29:45.000000000",1133,964.8865]
["2019-05-26T18:30:00.000000000","2019-05-27T01:30:00.000000000",1022,12.45877]
["2019-05-26T18:30:00.000000000","2019-05-27T01:30:00.000000000",1130,763216973.9426]
["2019-05-26T18:30:15.000000000","2019-05-27T01:30:15.000000000",1021,279.0141]
["2019-05-26T18:30:15.000000000","2019-05-27T01:30:15.000000000",1016,482400.0]
["2019-05-26T18:30:30.000000000","2019-05-27T01:30:30.000000000",1019,49846.76]
["2019-05-26T18:30:30.000000000","2019-05-27T01:30:30.000000000",1018,482285.39999999997]
["2019-05-26T18:30:45.000000000","2019-05-27T01:30:45.000000000",1017,482346.9]
["2019-05-26T18:30:45.000000000","2019-05-27T01:30:45.000000000",1020,2736037.0]
["2019-05-26T18:30:45.000000000","2019-05-27T01:30:45.000000000",1133,964.8282]
["2019-05-26T18:31:00.000000000","2019-05-27T01:31:00.000000000",1022,11.3421]
["2019-05-26T18:31:00.000000000","2019-05-27T01:31:00.000000000",1130,763313829.6524]
["2019-05-26T18:31:15.000000000","2019-05-27T01:31:15.000000000",1021,278.7943]
["2019-05-26T18:31:15.000000000","2019-05-27T01:31:15.000000000",1016,482400.0]
["2019-05-26T18:31:30.000000000","2019-05-27T01:31:30.000000000",1019,49446.74]
["2019-05-26T18:31:30.000000000","2019-05-27T01:31:30.000000000",1018,482227.10000000003]
["2019-05-26T18:31:45.000000000","2019-05-27T01:31:45.000000000",1017,482995.8]
["2019-05-26T18:31:45.000000000","2019-05-27T01:31:45.000000000",1020,2736037.0]
["2019-05-26T18:31:45.000000000","2019-05-27T01:31:45.000000000",1133,965.3291]
["2019-05-26T18:32:00.000000000","2019-05-27T01:32:00.000000000",1022,9.981204]
["2019-05-26T18:32:00.000000000","2019-05-27T01:32:00.000000000",1130,762299580.7365]
["2019-05-26T18:32:15.000000000","2019-05-27T01:32:15.000000000",1021,278.8232]
["2019-05-26T18:32:15.000000000","2019-05-27T01:32:15.000000000",1016,482600.0]
["2019-05-26T18:32:30.000000000","2019-05-27T01:32:30.000000000",1019,49246.78999999999]
["2019-05-26T18:32:30.000000000","2019-05-27T01:32:30.000000000",1018,482370.8]
["2019-05-26T18:32:45.000000000","2019-05-27T01:32:45.000000000",1017,482567.7]
["2019-05-26T18:32:45.000000000","2019-05-27T01:32:45.000000000",1020,2736037.0]
["2019-05-26T18:32:45.000000000","2019-05-27T01:32:45.000000000",1133,964.9135]
["2019-05-26T18:33:00.000000000","2019-05-27T01:33:00.000000000",1022,9.226425]
["2019-05-26T18:33:00.000000000","2019-05-27T01:33:00.000000000",1130,762791520.1891]
["2019-05-26T18:33:15.000000000","2019-05-27T01:33:15.000000000",1021,278.5834]
["2019-05-26T18:33:15.000000000","2019-05-27T01:33:15.000000000",1016,482500.0]
["2019-05-26T18:33:30.000000000","2019-05-27T01:33:30.000000000",1019,49200.200000000004]
["2019-05-26T18:33:30.000000000","2019-05-27T01:33:30.000000000",1018,482233.3]
["2019-05-26T18:33:45.000000000","2019-05-27T01:33:45.000000000",1017,482950.0]
["2019-05-26T18:33:45.000000000","2019-05-27T01:33:45.000000000",1020,2736037.0]
["2019-05-26T18:33:45.000000000","2019-05-27T01:33:45.000000000",1133,965.1083]
["2019-05-26T18:34:00.000000000","2019-05-27T01:34:00.000000000",1022,8.06312]
["2019-05-26T18:34:00.000000000","2019-05-27T01:34:00.000000000",1130,762955682.4091]
["2019-05-26T18:34:15.000000000","2019-05-27T01:34:15.000000000",1021,278.9253]
["2019-05-26T18:34:15.000000000","2019-05-27T01:34:15.000000000",1016,482500.0]
["2019-05-26T18:34:30.000000000","2019-05-27T01:34:30.000000000",1019,49200.200000000004]
["2019-05-26T18:34:30.000000000","2019-05-27T01:34:30.000000000",1018,482218.8]
["2019-05-26T18:34:45.000000000","2019-05-27T01:34:45.000000000",1017,483668.8]
["2019-05-26T18:34:45.000000000","2019-05-27T01:34:45.000000000",1020,2736037.0]
["2019-05-26T18:34:45.000000000","2019-05-27T01:34:45.000000000",1133,965.9334]
["2019-05-26T18:35:00.000000000","2019-05-27T01:35:00.000000000",1022,7.594719]
["2019-05-26T18:35:00.000000000","2019-05-27T01:35:00.000000000",1130,762542540.8221]
["2019-05-26T18:35:15.000000000","2019-05-27T01:35:15.000000000",1021,278.6523]
["2019-05-26T18:35:15.000000000","2019-05-27T01:35:15.000000000",1016,482500.0]
["2019-05-26T18:35:30.000000000","2019-05-27T01:35:30.000000000",1019,49046.71]
["2019-05-26T18:35:30.000000000","2019-05-27T01:35:30.000000000",1018,482258.30000000005]
["2019-05-26T18:35:45.000000000","2019-05-27T01:35:45.000000000",1017,483731.3]
["2019-05-26T18:35:45.000000000","2019-05-27T01:35:45.000000000",1020,2736037.0]
["2019-05-26T18:35:45.000000000","2019-05-27T01:35:45.000000000",1133,966.0271]
["2019-05-26T18:36:00.000000000","2019-05-27T01:36:00.000000000",1022,7.370492]
["2019-05-26T18:36:00.000000000","2019-05-27T01:36:00.000000000",1130,763192349.6096]
["2019-05-26T18:36:15.000000000","2019-05-27T01:36:15.000000000",1021,278.8809]
["2019-05-26T18:36:15.000000000","2019-05-27T01:36:15.000000000",1016,482600.0]
["2019-05-26T18:36:30.000000000","2019-05-27T01:36:30.000000000",1019,48946.74]
["2019-05-26T18:36:30.000000000","2019-05-27T01:36:30.000000000",1018,482000.0]
["2019-05-26T18:36:45.000000000","2019-05-27T01:36:45.000000000",1017,483941.7]
["2019-05-26T18:36:45.000000000","2019-05-27T01:36:45.000000000",1020,2736037.0]
["2019-05-26T18:36:45.000000000","2019-05-27T01:36:45.000000000",1133,966.125]
["2019-05-26T18:37:00.000000000","2019-05-27T01:37:00.000000000",1022,7.041931]
["2019-05-26T18:37:00.000000000","2019-05-27T01:37:00.000000000",1130,762123379.9537]
["2019-05-26T18:37:15.000000000","2019-05-27T01:37:15.000000000",1021,278.5768]
["2019-05-26T18:37:15.000000000","2019-05-27T01:37:15.000000000",1016,482500.0]
["2019-05-26T18:37:30.000000000","2019-05-27T01:37:30.000000000",1019,48800.049999999996]
["2019-05-26T18:37:30.000000000","2019-05-27T01:37:30.000000000",1018,483279.2]
["2019-05-26T18:37:45.000000000","2019-05-27T01:37:45.000000000",1017,482791.7]
["2019-05-26T18:37:45.000000000","2019-05-27T01:37:45.000000000",1020,2736037.0]
["2019-05-26T18:37:45.000000000","2019-05-27T01:37:45.000000000",1133,965.2875]
["2019-05-26T18:38:00.000000000","2019-05-27T01:38:00.000000000",1022,6.47363]
["2019-05-26T18:38:00.000000000","2019-05-27T01:38:00.000000000",1130,762153749.9644]
["2019-05-26T18:38:15.000000000","2019-05-27T01:38:15.000000000",1021,278.5479]
["2019-05-26T18:38:15.000000000","2019-05-27T01:38:15.000000000",1016,481800.0]
["2019-05-26T18:38:30.000000000","2019-05-27T01:38:30.000000000",1019,48700.200000000004]
["2019-05-26T18:38:30.000000000","2019-05-27T01:38:30.000000000",1018,483702.1]
["2019-05-26T18:38:45.000000000","2019-05-27T01:38:45.000000000",1017,480454.2]
["2019-05-26T18:38:45.000000000","2019-05-27T01:38:45.000000000",1020,2736037.0]
["2019-05-26T18:38:45.000000000","2019-05-27T01:38:45.000000000",1133,964.0813]
["2019-05-26T18:39:00.000000000","2019-05-27T01:39:00.000000000",1022,6.102837]
["2019-05-26T18:39:00.000000000","2019-05-27T01:39:00.000000000",1130,761528291.9062]
["2019-05-26T18:39:15.000000000","2019-05-27T01:39:15.000000000",1021,278.3792]
["2019-05-26T18:39:15.000000000","2019-05-27T01:39:15.000000000",1016,481900.0]
["2019-05-26T18:39:30.000000000","2019-05-27T01:39:30.000000000",1019,48600.1]
["2019-05-26T18:39:30.000000000","2019-05-27T01:39:30.000000000",1018,483547.9]
["2019-05-26T18:39:45.000000000","2019-05-27T01:39:45.000000000",1017,480718.8]
["2019-05-26T18:39:45.000000000","2019-05-27T01:39:45.000000000",1020,2736037.0]
["2019-05-26T18:39:45.000000000","2019-05-27T01:39:45.000000000",1133,964.2271]
["2019-05-26T18:40:00.000000000","2019-05-27T01:40:00.000000000",1022,5.805408]
["2019-05-26T18:40:00.000000000","2019-05-27T01:40:00.000000000",1130,761522550.9552]
["2019-05-26T18:40:15.000000000","2019-05-27T01:40:15.000000000",1021,278.1683]
["2019-05-26T18:40:15.000000000","2019-05-27T01:40:15.000000000",1016,481500.0]
["2019-05-26T18:40:30.000000000","2019-05-27T01:40:30.000000000",1019,48600.1]
["2019-05-26T18:40:30.000000000","2019-05-27T01:40:30.000000000",1018,483441.7]
["2019-05-26T18:40:45.000000000","2019-05-27T01:40:45.000000000",1017,480609.39999999997]
["2019-05-26T18:40:45.000000000","2019-05-27T01:40:45.000000000",1020,2736038.0]
["2019-05-26T18:40:45.000000000","2019-05-27T01:40:45.000000000",1133,963.8802]
["2019-05-26T18:41:00.000000000","2019-05-27T01:41:00.000000000",1022,5.194914]
["2019-05-26T18:41:00.000000000","2019-05-27T01:41:00.000000000",1130,762135970.6748]
["2019-05-26T18:41:15.000000000","2019-05-27T01:41:15.000000000",1021,278.519]
["2019-05-26T18:41:15.000000000","2019-05-27T01:41:15.000000000",1016,481500.0]
["2019-05-26T18:41:30.000000000","2019-05-27T01:41:30.000000000",1019,48600.1]
["2019-05-26T18:41:30.000000000","2019-05-27T01:41:30.000000000",1018,483102.10000000003]
["2019-05-26T18:41:45.000000000","2019-05-27T01:41:45.000000000",1017,481735.4]
["2019-05-26T18:41:45.000000000","2019-05-27T01:41:45.000000000",1020,2736038.0]
["2019-05-26T18:41:45.000000000","2019-05-27T01:41:45.000000000",1133,964.8062]
["2019-05-26T18:42:00.000000000","2019-05-27T01:42:00.000000000",1022,4.724226]
["2019-05-26T18:42:00.000000000","2019-05-27T01:42:00.000000000",1130,760459326.5884]
["2019-05-26T18:42:15.000000000","2019-05-27T01:42:15.000000000",1021,278.1661]
["2019-05-26T18:42:15.000000000","2019-05-27T01:42:15.000000000",1016,481500.0]
["2019-05-26T18:42:30.000000000","2019-05-27T01:42:30.000000000",1019,48600.1]
["2019-05-26T18:42:30.000000000","2019-05-27T01:42:30.000000000",1018,483043.8]
["2019-05-26T18:42:45.000000000","2019-05-27T01:42:45.000000000",1017,480651.0]
["2019-05-26T18:42:45.000000000","2019-05-27T01:42:45.000000000",1020,2736038.0]
["2019-05-26T18:42:45.000000000","2019-05-27T01:42:45.000000000",1133,963.6656]
["2019-05-26T18:43:00.000000000","2019-05-27T01:43:00.000000000",1022,4.12933]
["2019-05-26T18:43:00.000000000","2019-05-27T01:43:00.000000000",1130,760957559.1082]
["2019-05-26T18:43:15.000000000","2019-05-27T01:43:15.000000000",1021,278.1549]
["2019-05-26T18:43:15.000000000","2019-05-27T01:43:15.000000000",1016,481400.0]
["2019-05-26T18:43:30.000000000","2019-05-27T01:43:30.000000000",1019,47993.46]
["2019-05-26T18:43:30.000000000","2019-05-27T01:43:30.000000000",1018,481175.0]
["2019-05-26T18:43:45.000000000","2019-05-27T01:43:45.000000000",1017,481225.0]
["2019-05-26T18:43:45.000000000","2019-05-27T01:43:45.000000000",1020,2736038.0]
["2019-05-26T18:43:45.000000000","2019-05-27T01:43:45.000000000",1133,963.5]
["2019-05-26T18:44:00.000000000","2019-05-27T01:44:00.000000000",1022,3.70753]
["2019-05-26T18:44:00.000000000","2019-05-27T01:44:00.000000000",1130,760690248.1956]
["2019-05-26T18:44:15.000000000","2019-05-27T01:44:15.000000000",1021,278.1061]
["2019-05-26T18:44:15.000000000","2019-05-27T01:44:15.000000000",1016,481100.0]
["2019-05-26T18:44:30.000000000","2019-05-27T01:44:30.000000000",1019,47500.0]
["2019-05-26T18:44:30.000000000","2019-05-27T01:44:30.000000000",1018,481133.30000000005]
["2019-05-26T18:44:45.000000000","2019-05-27T01:44:45.000000000",1017,481820.80000000005]
["2019-05-26T18:44:45.000000000","2019-05-27T01:44:45.000000000",1020,2736038.0]
["2019-05-26T18:44:45.000000000","2019-05-27T01:44:45.000000000",1133,964.0166]
["2019-05-26T18:45:00.000000000","2019-05-27T01:45:00.000000000",1022,3.227943]
["2019-05-26T18:45:00.000000000","2019-05-27T01:45:00.000000000",1130,760283399.345]
["2019-05-26T18:45:15.000000000","2019-05-27T01:45:15.000000000",1021,277.9552]
["2019-05-26T18:45:15.000000000","2019-05-27T01:45:15.000000000",1016,481000.0]
["2019-05-26T18:45:30.000000000","2019-05-27T01:45:30.000000000",1019,47393.36]
["2019-05-26T18:45:30.000000000","2019-05-27T01:45:30.000000000",1018,480597.89999999997]
["2019-05-26T18:45:45.000000000","2019-05-27T01:45:45.000000000",1017,481526.0]
["2019-05-26T18:45:45.000000000","2019-05-27T01:45:45.000000000",1020,2736038.0]
["2019-05-26T18:45:45.000000000","2019-05-27T01:45:45.000000000",1133,962.0677]
["2019-05-26T18:46:00.000000000","2019-05-27T01:46:00.000000000",1022,2.961613]
["2019-05-26T18:46:00.000000000","2019-05-27T01:46:00.000000000",1130,760350158.6722]
["2019-05-26T18:46:15.000000000","2019-05-27T01:46:15.000000000",1021,277.8362]
["2019-05-26T18:46:15.000000000","2019-05-27T01:46:15.000000000",1016,481000.0]
["2019-05-26T18:46:30.000000000","2019-05-27T01:46:30.000000000",1019,46693.41]
["2019-05-26T18:46:30.000000000","2019-05-27T01:46:30.000000000",1018,480610.4]
["2019-05-26T18:46:45.000000000","2019-05-27T01:46:45.000000000",1017,481429.19999999995]
["2019-05-26T18:46:45.000000000","2019-05-27T01:46:45.000000000",1020,2736038.0]
["2019-05-26T18:46:45.000000000","2019-05-27T01:46:45.000000000",1133,963.6271]
["2019-05-26T18:47:00.000000000","2019-05-27T01:47:00.000000000",1022,2.446553]
["2019-05-26T18:47:00.000000000","2019-05-27T01:47:00.000000000",1130,760866449.0428]
["2019-05-26T18:47:15.000000000","2019-05-27T01:47:15.000000000",1021,278.1039]
["2019-05-26T18:47:15.000000000","2019-05-27T01:47:15.000000000",1016,481000.0]
["2019-05-26T18:47:30.000000000","2019-05-27T01:47:30.000000000",1019,46400.149999999994]
["2019-05-26T18:47:30.000000000","2019-05-27T01:47:30.000000000",1018,480352.10000000003]
["2019-05-26T18:47:45.000000000","2019-05-27T01:47:45.000000000",1017,480772.89999999997]
["2019-05-26T18:47:45.000000000","2019-05-27T01:47:45.000000000",1020,2736038.0]
["2019-05-26T18:47:45.000000000","2019-05-27T01:47:45.000000000",1133,961.4833]
["2019-05-26T18:48:00.000000000","2019-05-27T01:48:00.000000000",1022,2.144625]
["2019-05-26T18:48:00.000000000","2019-05-27T01:48:00.000000000",1130,760295437.9122]
["2019-05-26T18:48:15.000000000","2019-05-27T01:48:15.000000000",1021,278.0395]
["2019-05-26T18:48:15.000000000","2019-05-27T01:48:15.000000000",1016,481300.0]
["2019-05-26T18:48:30.000000000","2019-05-27T01:48:30.000000000",1019,46093.43]
["2019-05-26T18:48:30.000000000","2019-05-27T01:48:30.000000000",1018,482658.3]
["2019-05-26T18:48:45.000000000","2019-05-27T01:48:45.000000000",1017,481742.7]
["2019-05-26T18:48:45.000000000","2019-05-27T01:48:45.000000000",1020,2736038.0]
["2019-05-26T18:48:45.000000000","2019-05-27T01:48:45.000000000",1133,964.4135]
["2019-05-26T18:49:00.000000000","2019-05-27T01:49:00.000000000",1022,1.847136]
["2019-05-26T18:49:00.000000000","2019-05-27T01:49:00.000000000",1130,760580806.6756]
["2019-05-26T18:49:15.000000000","2019-05-27T01:49:15.000000000",1021,277.9019]
["2019-05-26T18:49:15.000000000","2019-05-27T01:49:15.000000000",1016,481100.0]
["2019-05-26T18:49:30.000000000","2019-05-27T01:49:30.000000000",1019,45800.049999999996]
["2019-05-26T18:49:30.000000000","2019-05-27T01:49:30.000000000",1018,482339.60000000003]
["2019-05-26T18:49:45.000000000","2019-05-27T01:49:45.000000000",1017,480556.2]
["2019-05-26T18:49:45.000000000","2019-05-27T01:49:45.000000000",1020,2736038.0]
["2019-05-26T18:49:45.000000000","2019-05-27T01:49:45.000000000",1133,961.8354]
["2019-05-26T18:50:00.000000000","2019-05-27T01:50:00.000000000",1022,1.614052]
["2019-05-26T18:50:00.000000000","2019-05-27T01:50:00.000000000",1130,760635801.0394]
["2019-05-26T18:50:15.000000000","2019-05-27T01:50:15.000000000",1021,277.8797]
["2019-05-26T18:50:15.000000000","2019-05-27T01:50:15.000000000",1016,481400.0]
["2019-05-26T18:50:30.000000000","2019-05-27T01:50:30.000000000",1019,45500.0]
["2019-05-26T18:50:30.000000000","2019-05-27T01:50:30.000000000",1018,480956.2]
["2019-05-26T18:50:45.000000000","2019-05-27T01:50:45.000000000",1017,481262.5]
["2019-05-26T18:50:45.000000000","2019-05-27T01:50:45.000000000",1020,2736038.0]
["2019-05-26T18:50:45.000000000","2019-05-27T01:50:45.000000000",1133,963.3313]
["2019-05-26T18:51:00.000000000","2019-05-27T01:51:00.000000000",1022,1.578541]
["2019-05-26T18:51:00.000000000","2019-05-27T01:51:00.000000000",1130,760240717.1522]
["2019-05-26T18:51:15.000000000","2019-05-27T01:51:15.000000000",1021,277.9729]
["2019-05-26T18:51:15.000000000","2019-05-27T01:51:15.000000000",1016,481200.0]
["2019-05-26T18:51:30.000000000","2019-05-27T01:51:30.000000000",1019,44940.07]
["2019-05-26T18:51:30.000000000","2019-05-27T01:51:30.000000000",1018,480433.3]
["2019-05-26T18:51:45.000000000","2019-05-27T01:51:45.000000000",1017,481421.89999999997]
["2019-05-26T18:51:45.000000000","2019-05-27T01:51:45.000000000",1020,2736038.0]
["2019-05-26T18:51:45.000000000","2019-05-27T01:51:45.000000000",1133,961.6365]
["2019-05-26T18:52:00.000000000","2019-05-27T01:52:00.000000000",1022,1.582942]
["2019-05-26T18:52:00.000000000","2019-05-27T01:52:00.000000000",1130,760538398.0866]
["2019-05-26T18:52:15.000000000","2019-05-27T01:52:15.000000000",1021,277.9907]
["2019-05-26T18:52:15.000000000","2019-05-27T01:52:15.000000000",1016,481000.0]
["2019-05-26T18:52:30.000000000","2019-05-27T01:52:30.000000000",1019,44446.74]
["2019-05-26T18:52:30.000000000","2019-05-27T01:52:30.000000000",1018,482741.69999999995]
["2019-05-26T18:52:45.000000000","2019-05-27T01:52:45.000000000",1017,480943.8]
["2019-05-26T18:52:45.000000000","2019-05-27T01:52:45.000000000",1020,2736038.0]
["2019-05-26T18:52:45.000000000","2019-05-27T01:52:45.000000000",1133,963.9459]
["2019-05-26T18:53:00.000000000","2019-05-27T01:53:00.000000000",1022,1.483069]
["2019-05-26T18:53:00.000000000","2019-05-27T01:53:00.000000000",1130,760732656.7846]
["2019-05-26T18:53:15.000000000","2019-05-27T01:53:15.000000000",1021,278.0528]
["2019-05-26T18:53:15.000000000","2019-05-27T01:53:15.000000000",1016,481100.0]
["2019-05-26T18:53:30.000000000","2019-05-27T01:53:30.000000000",1019,44100.1]
["2019-05-26T18:53:30.000000000","2019-05-27T01:53:30.000000000",1018,482760.4]
["2019-05-26T18:53:45.000000000","2019-05-27T01:53:45.000000000",1017,480749.0]
["2019-05-26T18:53:45.000000000","2019-05-27T01:53:45.000000000",1020,2736038.0]
["2019-05-26T18:53:45.000000000","2019-05-27T01:53:45.000000000",1133,961.7948]
["2019-05-26T18:54:00.000000000","2019-05-27T01:54:00.000000000",1022,1.647304]
["2019-05-26T18:54:00.000000000","2019-05-27T01:54:00.000000000",1130,760283125.7412]
["2019-05-26T18:54:15.000000000","2019-05-27T01:54:15.000000000",1021,277.9196]
["2019-05-26T18:54:15.000000000","2019-05-27T01:54:15.000000000",1016,481300.0]
["2019-05-26T18:54:30.000000000","2019-05-27T01:54:30.000000000",1019,43646.810000000005]
["2019-05-26T18:54:30.000000000","2019-05-27T01:54:30.000000000",1018,482602.10000000003]
["2019-05-26T18:54:45.000000000","2019-05-27T01:54:45.000000000",1017,480000.0]
["2019-05-26T18:54:45.000000000","2019-05-27T01:54:45.000000000",1020,2736038.0]
["2019-05-26T18:54:45.000000000","2019-05-27T01:54:45.000000000",1133,962.6625]
["2019-05-26T18:55:00.000000000","2019-05-27T01:55:00.000000000",1022,0.01555518]
["2019-05-26T18:55:00.000000000","2019-05-27T01:55:00.000000000",1130,760222385.6976]
["2019-05-26T18:55:15.000000000","2019-05-27T01:55:15.000000000",1021,277.7842]
["2019-05-26T18:55:15.000000000","2019-05-27T01:55:15.000000000",1016,481300.0]
["2019-05-26T18:55:30.000000000","2019-05-27T01:55:30.000000000",1019,43146.810000000005]
["2019-05-26T18:55:30.000000000","2019-05-27T01:55:30.000000000",1018,482591.7]
["2019-05-26T18:55:45.000000000","2019-05-27T01:55:45.000000000",1017,480000.0]
["2019-05-26T18:55:45.000000000","2019-05-27T01:55:45.000000000",1020,2736038.0]
["2019-05-26T18:55:45.000000000","2019-05-27T01:55:45.000000000",1133,962.625]
["2019-05-26T18:56:00.000000000","2019-05-27T01:56:00.000000000",1022,0.01555518]
["2019-05-26T18:56:00.000000000","2019-05-27T01:56:00.000000000",1130,760404605.8284]
["2019-05-26T18:56:15.000000000","2019-05-27T01:56:15.000000000",1021,277.8507]
["2019-05-26T18:56:15.000000000","2019-05-27T01:56:15.000000000",1016,481300.0]
["2019-05-26T18:56:30.000000000","2019-05-27T01:56:30.000000000",1019,42786.72]
["2019-05-26T18:56:30.000000000","2019-05-27T01:56:30.000000000",1018,482527.10000000003]
["2019-05-26T18:56:45.000000000","2019-05-27T01:56:45.000000000",1017,480000.0]
["2019-05-26T18:56:45.000000000","2019-05-27T01:56:45.000000000",1020,2736038.0]
["2019-05-26T18:56:45.000000000","2019-05-27T01:56:45.000000000",1133,962.5375]
["2019-05-26T18:57:00.000000000","2019-05-27T01:57:00.000000000",1022,0.03333253]
["2019-05-26T18:57:00.000000000","2019-05-27T01:57:00.000000000",1130,760456864.1542]
["2019-05-26T18:57:15.000000000","2019-05-27T01:57:15.000000000",1021,277.8842]
["2019-05-26T18:57:15.000000000","2019-05-27T01:57:15.000000000",1016,481200.0]
["2019-05-26T18:57:30.000000000","2019-05-27T01:57:30.000000000",1019,42346.76]
["2019-05-26T18:57:30.000000000","2019-05-27T01:57:30.000000000",1018,482466.7]
["2019-05-26T18:57:45.000000000","2019-05-27T01:57:45.000000000",1017,480000.0]
["2019-05-26T18:57:45.000000000","2019-05-27T01:57:45.000000000",1020,2736038.0]
["2019-05-26T18:57:45.000000000","2019-05-27T01:57:45.000000000",1133,962.4896]
["2019-05-26T18:58:00.000000000","2019-05-27T01:58:00.000000000",1022,0.0]
["2019-05-26T18:58:00.000000000","2019-05-27T01:58:00.000000000",1130,759858219.0398]
["2019-05-26T18:58:15.000000000","2019-05-27T01:58:15.000000000",1021,277.8464]
["2019-05-26T18:58:15.000000000","2019-05-27T01:58:15.000000000",1016,481400.0]
["2019-05-26T18:58:30.000000000","2019-05-27T01:58:30.000000000",1019,41846.76]
["2019-05-26T18:58:30.000000000","2019-05-27T01:58:30.000000000",1018,482539.60000000003]
["2019-05-26T18:58:45.000000000","2019-05-27T01:58:45.000000000",1017,480000.0]
["2019-05-26T18:58:45.000000000","2019-05-27T01:58:45.000000000",1020,2736038.0]
["2019-05-26T18:58:45.000000000","2019-05-27T01:58:45.000000000",1133,962.5313]
["2019-05-26T18:59:00.000000000","2019-05-27T01:59:00.000000000",1022,0.06666507]
["2019-05-26T18:59:00.000000000","2019-05-27T01:59:00.000000000",1130,760307750.0832]
["2019-05-26T18:59:15.000000000","2019-05-27T01:59:15.000000000",1021,277.8375]
["2019-05-26T18:59:15.000000000","2019-05-27T01:59:15.000000000",1016,481200.0]
["2019-05-26T18:59:30.000000000","2019-05-27T01:59:30.000000000",1019,41346.76]
["2019-05-26T18:59:30.000000000","2019-05-27T01:59:30.000000000",1018,482537.5]
["2019-05-26T18:59:45.000000000","2019-05-27T01:59:45.000000000",1017,480000.0]
["2019-05-26T18:59:45.000000000","2019-05-27T01:59:45.000000000",1020,2736038.0]
["2019-05-26T18:59:45.000000000","2019-05-27T01:59:45.000000000",1133,962.7]
["2019-05-26T19:00:00.000000000","2019-05-27T02:00:00.000000000",1022,0.06666507]
["2019-05-26T19:00:00.000000000","2019-05-27T02:00:00.000000000",1130,760082847.7596]
["2019-05-26T19:00:15.000000000","2019-05-27T02:00:15.000000000",1021,277.8242]
["2019-05-26T19:00:15.000000000","2019-05-27T02:00:15.000000000",1016,481200.0]
["2019-05-26T19:00:30.000000000","2019-05-27T02:00:30.000000000",1019,40946.74]
["2019-05-26T19:00:30.000000000","2019-05-27T02:00:30.000000000",1018,481933.3]
["2019-05-26T19:00:45.000000000","2019-05-27T02:00:45.000000000",1017,480000.0]
["2019-05-26T19:00:45.000000000","2019-05-27T02:00:45.000000000",1020,2736038.0]
["2019-05-26T19:00:45.000000000","2019-05-27T02:00:45.000000000",1133,962.5]
["2019-05-26T19:01:00.000000000","2019-05-27T02:01:00.000000000",1022,0.0]
["2019-05-26T19:01:00.000000000","2019-05-27T02:01:00.000000000",1130,760125529.9524]
["2019-05-26T19:01:15.000000000","2019-05-27T02:01:15.000000000",1021,277.8267]
["2019-05-26T19:01:15.000000000","2019-05-27T02:01:15.000000000",1130,760144408.6146]
["2019-05-26T19:01:30.000000000","2019-05-27T02:01:30.000000000",1021,277.8375]
["2019-05-26T19:01:30.000000000","2019-05-27T02:01:30.000000000",1016,481400.0]
["2019-05-26T19:01:45.000000000","2019-05-27T02:01:45.000000000",1019,40446.74]
["2019-05-26T19:01:45.000000000","2019-05-27T02:01:45.000000000",1018,482452.1]
["2019-05-26T19:02:00.000000000","2019-05-27T02:02:00.000000000",1017,480000.0]
["2019-05-26T19:02:00.000000000","2019-05-27T02:02:00.000000000",1020,2736038.0]
["2019-05-26T19:02:00.000000000","2019-05-27T02:02:00.000000000",1133,962.4917]
["2019-05-26T19:02:15.000000000","2019-05-27T02:02:15.000000000",1022,0.06666507]
["2019-05-26T19:02:15.000000000","2019-05-27T02:02:15.000000000",1130,760404879.4322]
["2019-05-26T19:02:30.000000000","2019-05-27T02:02:30.000000000",1021,277.9396]
["2019-05-26T19:02:30.000000000","2019-05-27T02:02:30.000000000",1016,481400.0]
["2019-05-26T19:02:45.000000000","2019-05-27T02:02:45.000000000",1019,40046.71]
["2019-05-26T19:02:45.000000000","2019-05-27T02:02:45.000000000",1018,482493.7]
["2019-05-26T19:03:00.000000000","2019-05-27T02:03:00.000000000",1017,480000.0]
["2019-05-26T19:03:00.000000000","2019-05-27T02:03:00.000000000",1020,2736038.0]
["2019-05-26T19:03:00.000000000","2019-05-27T02:03:00.000000000",1133,962.6063]
["2019-05-26T19:03:15.000000000","2019-05-27T02:03:15.000000000",1022,0.06666507]
["2019-05-26T19:03:15.000000000","2019-05-27T02:03:15.000000000",1130,760502008.7812]
["2019-05-26T19:03:30.000000000","2019-05-27T02:03:30.000000000",1021,277.953]
["2019-05-26T19:03:30.000000000","2019-05-27T02:03:30.000000000",1016,481600.0]
["2019-05-26T19:03:45.000000000","2019-05-27T02:03:45.000000000",1019,39700.200000000004]
["2019-05-26T19:03:45.000000000","2019-05-27T02:03:45.000000000",1018,482752.1]
["2019-05-26T19:04:00.000000000","2019-05-27T02:04:00.000000000",1017,480000.0]
["2019-05-26T19:04:00.000000000","2019-05-27T02:04:00.000000000",1020,2736038.0]
["2019-05-26T19:04:00.000000000","2019-05-27T02:04:00.000000000",1133,962.8667]
["2019-05-26T19:04:15.000000000","2019-05-27T02:04:15.000000000",1022,3.429997]
["2019-05-26T19:04:15.000000000","2019-05-27T02:04:15.000000000",1130,761133759.9554]
["2019-05-26T19:04:30.000000000","2019-05-27T02:04:30.000000000",1021,278.0817]
["2019-05-26T19:04:30.000000000","2019-05-27T02:04:30.000000000",1016,481600.0]
["2019-05-26T19:04:45.000000000","2019-05-27T02:04:45.000000000",1019,39346.76]
["2019-05-26T19:04:45.000000000","2019-05-27T02:04:45.000000000",1018,483085.39999999997]
["2019-05-26T19:05:00.000000000","2019-05-27T02:05:00.000000000",1017,480000.0]
["2019-05-26T19:05:00.000000000","2019-05-27T02:05:00.000000000",1020,2736038.0]
["2019-05-26T19:05:00.000000000","2019-05-27T02:05:00.000000000",1133,963.2313]
["2019-05-26T19:05:15.000000000","2019-05-27T02:05:15.000000000",1022,0.01555518]
["2019-05-26T19:05:15.000000000","2019-05-27T02:05:15.000000000",1130,760775338.9774]
["2019-05-26T19:05:30.000000000","2019-05-27T02:05:30.000000000",1021,278.0706]
["2019-05-26T19:05:30.000000000","2019-05-27T02:05:30.000000000",1016,481500.0]
["2019-05-26T19:05:45.000000000","2019-05-27T02:05:45.000000000",1019,39046.71]
["2019-05-26T19:05:45.000000000","2019-05-27T02:05:45.000000000",1018,483016.7]
["2019-05-26T19:06:00.000000000","2019-05-27T02:06:00.000000000",1017,480000.0]
["2019-05-26T19:06:00.000000000","2019-05-27T02:06:00.000000000",1020,2736038.0]
["2019-05-26T19:06:00.000000000","2019-05-27T02:06:00.000000000",1133,962.9771]
["2019-05-26T19:06:15.000000000","2019-05-27T02:06:15.000000000",1022,0.01777735]
["2019-05-26T19:06:15.000000000","2019-05-27T02:06:15.000000000",1130,760678209.6284]
["2019-05-26T19:06:30.000000000","2019-05-27T02:06:30.000000000",1021,278.0217]
["2019-05-26T19:06:30.000000000","2019-05-27T02:06:30.000000000",1016,481400.0]
["2019-05-26T19:06:45.000000000","2019-05-27T02:06:45.000000000",1019,38646.810000000005]
["2019-05-26T19:06:45.000000000","2019-05-27T02:06:45.000000000",1018,482956.2]
["2019-05-26T19:07:00.000000000","2019-05-27T02:07:00.000000000",1017,480000.0]
["2019-05-26T19:07:00.000000000","2019-05-27T02:07:00.000000000",1020,2736038.0]
["2019-05-26T19:07:00.000000000","2019-05-27T02:07:00.000000000",1133,962.9292]
["2019-05-26T19:07:15.000000000","2019-05-27T02:07:15.000000000",1022,0.0999976]
["2019-05-26T19:07:15.000000000","2019-05-27T02:07:15.000000000",1130,760398586.5448]
["2019-05-26T19:07:30.000000000","2019-05-27T02:07:30.000000000",1021,277.8353]
["2019-05-26T19:07:30.000000000","2019-05-27T02:07:30.000000000",1016,481500.0]
["2019-05-26T19:07:45.000000000","2019-05-27T02:07:45.000000000",1019,38500.0]
["2019-05-26T19:07:45.000000000","2019-05-27T02:07:45.000000000",1018,482781.3]
["2019-05-26T19:08:00.000000000","2019-05-27T02:08:00.000000000",1017,480000.0]
["2019-05-26T19:08:00.000000000","2019-05-27T02:08:00.000000000",1020,2736038.0]
["2019-05-26T19:08:00.000000000","2019-05-27T02:08:00.000000000",1133,962.5979]
["2019-05-26T19:08:15.000000000","2019-05-27T02:08:15.000000000",1022,0.04888771]
["2019-05-26T19:08:15.000000000","2019-05-27T02:08:15.000000000",1130,760210347.1304]
["2019-05-26T19:08:30.000000000","2019-05-27T02:08:30.000000000",1021,277.7887]
["2019-05-26T19:08:30.000000000","2019-05-27T02:08:30.000000000",1016,481000.0]
["2019-05-26T19:08:45.000000000","2019-05-27T02:08:45.000000000",1019,37946.74]
["2019-05-26T19:08:45.000000000","2019-05-27T02:08:45.000000000",1018,482739.6]
["2019-05-26T19:09:00.000000000","2019-05-27T02:09:00.000000000",1017,480000.0]
["2019-05-26T19:09:00.000000000","2019-05-27T02:09:00.000000000",1020,2736038.0]
["2019-05-26T19:09:00.000000000","2019-05-27T02:09:00.000000000",1133,962.6667]
["2019-05-26T19:09:15.000000000","2019-05-27T02:09:15.000000000",1022,0.01555518]
["2019-05-26T19:09:15.000000000","2019-05-27T02:09:15.000000000",1130,760301730.7996]
["2019-05-26T19:09:30.000000000","2019-05-27T02:09:30.000000000",1021,277.9107]
["2019-05-26T19:09:30.000000000","2019-05-27T02:09:30.000000000",1016,481300.0]
["2019-05-26T19:09:45.000000000","2019-05-27T02:09:45.000000000",1019,37600.1]
["2019-05-26T19:09:45.000000000","2019-05-27T02:09:45.000000000",1018,481040.2]
["2019-05-26T19:10:00.000000000","2019-05-27T02:10:00.000000000",1019,37546.71]
["2019-05-26T19:10:00.000000000","2019-05-27T02:10:00.000000000",1018,482525.0]
["2019-05-26T19:10:15.000000000","2019-05-27T02:10:15.000000000",1017,480000.0]
["2019-05-26T19:10:15.000000000","2019-05-27T02:10:15.000000000",1020,2736038.0]
["2019-05-26T19:10:15.000000000","2019-05-27T02:10:15.000000000",1133,963.1354]
["2019-05-26T19:10:30.000000000","2019-05-27T02:10:30.000000000",1022,0.03333253]
["2019-05-26T19:10:30.000000000","2019-05-27T02:10:30.000000000",1130,760659878.1738]
["2019-05-26T19:10:45.000000000","2019-05-27T02:10:45.000000000",1021,277.9218]
["2019-05-26T19:10:45.000000000","2019-05-27T02:10:45.000000000",1016,481500.0]
["2019-05-26T19:11:00.000000000","2019-05-27T02:11:00.000000000",1019,37146.810000000005]
["2019-05-26T19:11:00.000000000","2019-05-27T02:11:00.000000000",1018,482954.2]
["2019-05-26T19:11:15.000000000","2019-05-27T02:11:15.000000000",1017,480000.0]
["2019-05-26T19:11:15.000000000","2019-05-27T02:11:15.000000000",1020,2736038.0]
["2019-05-26T19:11:15.000000000","2019-05-27T02:11:15.000000000",1133,962.9375]
["2019-05-26T19:11:30.000000000","2019-05-27T02:11:30.000000000",1022,0.03333253]
["2019-05-26T19:11:30.000000000","2019-05-27T02:11:30.000000000",1130,760410625.112]
["2019-05-26T19:11:45.000000000","2019-05-27T02:11:45.000000000",1021,277.9551]
["2019-05-26T19:11:45.000000000","2019-05-27T02:11:45.000000000",1016,481400.0]
["2019-05-26T19:12:00.000000000","2019-05-27T02:12:00.000000000",1019,36900.149999999994]
["2019-05-26T19:12:00.000000000","2019-05-27T02:12:00.000000000",1018,482787.5]
["2019-05-26T19:12:15.000000000","2019-05-27T02:12:15.000000000",1017,480000.0]
["2019-05-26T19:12:15.000000000","2019-05-27T02:12:15.000000000",1020,2736038.0]
["2019-05-26T19:12:15.000000000","2019-05-27T02:12:15.000000000",1133,962.9271]
["2019-05-26T19:12:30.000000000","2019-05-27T02:12:30.000000000",1022,0.05110988]
["2019-05-26T19:12:30.000000000","2019-05-27T02:12:30.000000000",1130,760532378.803]
["2019-05-26T19:12:45.000000000","2019-05-27T02:12:45.000000000",1021,277.9219]
["2019-05-26T19:12:45.000000000","2019-05-27T02:12:45.000000000",1016,481300.0]
["2019-05-26T19:13:00.000000000","2019-05-27T02:13:00.000000000",1019,36593.43]
["2019-05-26T19:13:00.000000000","2019-05-27T02:13:00.000000000",1018,482966.7]
["2019-05-26T19:13:15.000000000","2019-05-27T02:13:15.000000000",1017,480000.0]
["2019-05-26T19:13:15.000000000","2019-05-27T02:13:15.000000000",1020,2736038.0]
["2019-05-26T19:13:15.000000000","2019-05-27T02:13:15.000000000",1133,962.7938]
["2019-05-26T19:13:30.000000000","2019-05-27T02:13:30.000000000",1022,0.01555518]
["2019-05-26T19:13:30.000000000","2019-05-27T02:13:30.000000000",1130,760350158.6722]
["2019-05-26T19:13:45.000000000","2019-05-27T02:13:45.000000000",1021,277.9263]
["2019-05-26T19:13:45.000000000","2019-05-27T02:13:45.000000000",1016,481300.0]
["2019-05-26T19:14:00.000000000","2019-05-27T02:14:00.000000000",1019,36400.149999999994]
["2019-05-26T19:14:00.000000000","2019-05-27T02:14:00.000000000",1018,480581.2]
["2019-05-26T19:14:15.000000000","2019-05-27T02:14:15.000000000",1017,480000.0]
["2019-05-26T19:14:15.000000000","2019-05-27T02:14:15.000000000",1020,2736038.0]
["2019-05-26T19:14:15.000000000","2019-05-27T02:14:15.000000000",1133,960.2333]
["2019-05-26T19:14:30.000000000","2019-05-27T02:14:30.000000000",1022,0.03111036]
["2019-05-26T19:14:30.000000000","2019-05-27T02:14:30.000000000",1130,759396375.8254]
["2019-05-26T19:14:45.000000000","2019-05-27T02:14:45.000000000",1021,277.5933]
["2019-05-26T19:14:45.000000000","2019-05-27T02:14:45.000000000",1016,481100.0]
["2019-05-26T19:15:00.000000000","2019-05-27T02:15:00.000000000",1019,36046.71]
["2019-05-26T19:15:00.000000000","2019-05-27T02:15:00.000000000",1018,482766.7]
["2019-05-26T19:15:15.000000000","2019-05-27T02:15:15.000000000",1017,480000.0]
["2019-05-26T19:15:15.000000000","2019-05-27T02:15:15.000000000",1020,2736038.0]
["2019-05-26T19:15:15.000000000","2019-05-27T02:15:15.000000000",1133,961.0771]
["2019-05-26T19:15:30.000000000","2019-05-27T02:15:30.000000000",1022,0.05110988]
["2019-05-26T19:15:30.000000000","2019-05-27T02:15:30.000000000",1130,759718407.498]
["2019-05-26T19:15:45.000000000","2019-05-27T02:15:45.000000000",1021,277.6732]
["2019-05-26T19:15:45.000000000","2019-05-27T02:15:45.000000000",1016,481200.0]
["2019-05-26T19:16:00.000000000","2019-05-27T02:16:00.000000000",1019,35800.049999999996]
["2019-05-26T19:16:00.000000000","2019-05-27T02:16:00.000000000",1018,480647.3]
["2019-05-26T19:16:15.000000000","2019-05-27T02:16:15.000000000",1019,35800.049999999996]
["2019-05-26T19:16:15.000000000","2019-05-27T02:16:15.000000000",1018,480435.4]
["2019-05-26T19:16:30.000000000","2019-05-27T02:16:30.000000000",1017,480000.0]
["2019-05-26T19:16:30.000000000","2019-05-27T02:16:30.000000000",1020,2736038.0]
["2019-05-26T19:16:30.000000000","2019-05-27T02:16:30.000000000",1133,961.4438]
["2019-05-26T19:16:45.000000000","2019-05-27T02:16:45.000000000",1022,0.03111036]
["2019-05-26T19:16:45.000000000","2019-05-27T02:16:45.000000000",1130,759353967.2364]
["2019-05-26T19:17:00.000000000","2019-05-27T02:17:00.000000000",1021,277.5223]
["2019-05-26T19:17:00.000000000","2019-05-27T02:17:00.000000000",1016,480600.0]
["2019-05-26T19:17:15.000000000","2019-05-27T02:17:15.000000000",1019,35400.149999999994]
["2019-05-26T19:17:15.000000000","2019-05-27T02:17:15.000000000",1018,480731.3]
["2019-05-26T19:17:30.000000000","2019-05-27T02:17:30.000000000",1017,480000.0]
["2019-05-26T19:17:30.000000000","2019-05-27T02:17:30.000000000",1020,2736038.0]
["2019-05-26T19:17:30.000000000","2019-05-27T02:17:30.000000000",1133,960.2125]
["2019-05-26T19:17:45.000000000","2019-05-27T02:17:45.000000000",1022,0.0355547]
["2019-05-26T19:17:45.000000000","2019-05-27T02:17:45.000000000",1130,759414707.28]
["2019-05-26T19:18:00.000000000","2019-05-27T02:18:00.000000000",1021,277.4979]
["2019-05-26T19:18:00.000000000","2019-05-27T02:18:00.000000000",1016,480400.0]
["2019-05-26T19:18:15.000000000","2019-05-27T02:18:15.000000000",1019,35138.6]
["2019-05-26T19:18:15.000000000","2019-05-27T02:18:15.000000000",1018,480278.8]
["2019-05-26T19:18:30.000000000","2019-05-27T02:18:30.000000000",1019,35100.1]
["2019-05-26T19:18:30.000000000","2019-05-27T02:18:30.000000000",1018,480091.7]
["2019-05-26T19:18:45.000000000","2019-05-27T02:18:45.000000000",1017,480000.0]
["2019-05-26T19:18:45.000000000","2019-05-27T02:18:45.000000000",1020,2736038.0]
["2019-05-26T19:18:45.000000000","2019-05-27T02:18:45.000000000",1133,960.0562]
["2019-05-26T19:19:00.000000000","2019-05-27T02:19:00.000000000",1022,0.01777735]
["2019-05-26T19:19:00.000000000","2019-05-27T02:19:00.000000000",1130,758752586.084]
["2019-05-26T19:19:15.000000000","2019-05-27T02:19:15.000000000",1021,277.2559]
["2019-05-26T19:19:15.000000000","2019-05-27T02:19:15.000000000",1016,480100.0]
["2019-05-26T19:19:30.000000000","2019-05-27T02:19:30.000000000",1019,34800.049999999996]
["2019-05-26T19:19:30.000000000","2019-05-27T02:19:30.000000000",1018,481645.8]
["2019-05-26T19:19:45.000000000","2019-05-27T02:19:45.000000000",1017,479733.3]
["2019-05-26T19:19:45.000000000","2019-05-27T02:19:45.000000000",1020,2736038.0]
["2019-05-26T19:19:45.000000000","2019-05-27T02:19:45.000000000",1133,961.4791]
["2019-05-26T19:20:00.000000000","2019-05-27T02:20:00.000000000",1022,0.03111036]
["2019-05-26T19:20:00.000000000","2019-05-27T02:20:00.000000000",1130,758770917.5386]
["2019-05-26T19:20:15.000000000","2019-05-27T02:20:15.000000000",1021,277.1604]
["2019-05-26T19:20:15.000000000","2019-05-27T02:20:15.000000000",1016,479900.0]
["2019-05-26T19:20:30.000000000","2019-05-27T02:20:30.000000000",1019,34546.71]
["2019-05-26T19:20:30.000000000","2019-05-27T02:20:30.000000000",1018,481472.89999999997]
["2019-05-26T19:20:45.000000000","2019-05-27T02:20:45.000000000",1017,478000.0]
["2019-05-26T19:20:45.000000000","2019-05-27T02:20:45.000000000",1020,2736038.0]
["2019-05-26T19:20:45.000000000","2019-05-27T02:20:45.000000000",1133,959.3146]
["2019-05-26T19:21:00.000000000","2019-05-27T02:21:00.000000000",1022,0.01555518]
["2019-05-26T19:21:00.000000000","2019-05-27T02:21:00.000000000",1130,758066387.7536]
["2019-05-26T19:21:15.000000000","2019-05-27T02:21:15.000000000",1021,277.2226]
["2019-05-26T19:21:15.000000000","2019-05-27T02:21:15.000000000",1016,480100.0]
["2019-05-26T19:21:30.000000000","2019-05-27T02:21:30.000000000",1019,34246.78999999999]
["2019-05-26T19:21:30.000000000","2019-05-27T02:21:30.000000000",1018,481431.2]
["2019-05-26T19:21:45.000000000","2019-05-27T02:21:45.000000000",1017,478000.0]
["2019-05-26T19:21:45.000000000","2019-05-27T02:21:45.000000000",1020,2736038.0]
["2019-05-26T19:21:45.000000000","2019-05-27T02:21:45.000000000",1133,959.6229]
["2019-05-26T19:22:00.000000000","2019-05-27T02:22:00.000000000",1022,0.04666555]
["2019-05-26T19:22:00.000000000","2019-05-27T02:22:00.000000000",1130,758491568.0588]
["2019-05-26T19:22:15.000000000","2019-05-27T02:22:15.000000000",1021,277.0982]
["2019-05-26T19:22:15.000000000","2019-05-27T02:22:15.000000000",1016,479600.0]
["2019-05-26T19:22:30.000000000","2019-05-27T02:22:30.000000000",1019,34000.0]
["2019-05-26T19:22:30.000000000","2019-05-27T02:22:30.000000000",1018,481232.1]
["2019-05-26T19:22:45.000000000","2019-05-27T02:22:45.000000000",1019,33946.75]
["2019-05-26T19:22:45.000000000","2019-05-27T02:22:45.000000000",1018,481172.9]
["2019-05-26T19:23:00.000000000","2019-05-27T02:23:00.000000000",1017,478000.0]
["2019-05-26T19:23:00.000000000","2019-05-27T02:23:00.000000000",1020,2736038.0]
["2019-05-26T19:23:00.000000000","2019-05-27T02:23:00.000000000",1133,959.2938]
["2019-05-26T19:23:15.000000000","2019-05-27T02:23:15.000000000",1022,0.03111036]
["2019-05-26T19:23:15.000000000","2019-05-27T02:23:15.000000000",1130,757568155.2338]
["2019-05-26T19:23:30.000000000","2019-05-27T02:23:30.000000000",1021,276.8229]
["2019-05-26T19:23:30.000000000","2019-05-27T02:23:30.000000000",1016,479700.0]
["2019-05-26T19:23:45.000000000","2019-05-27T02:23:45.000000000",1019,33600.1]
["2019-05-26T19:23:45.000000000","2019-05-27T02:23:45.000000000",1018,481391.7]
["2019-05-26T19:24:00.000000000","2019-05-27T02:24:00.000000000",1017,478000.0]
["2019-05-26T19:24:00.000000000","2019-05-27T02:24:00.000000000",1020,2736038.0]
["2019-05-26T19:24:00.000000000","2019-05-27T02:24:00.000000000",1133,959.3521]
["2019-05-26T19:24:15.000000000","2019-05-27T02:24:15.000000000",1022,0.01555518]
["2019-05-26T19:24:15.000000000","2019-05-27T02:24:15.000000000",1130,758090464.888]
["2019-05-26T19:24:30.000000000","2019-05-27T02:24:30.000000000",1021,277.1036]
["2019-05-26T19:24:30.000000000","2019-05-27T02:24:30.000000000",1130,758165979.5368]
["2019-05-26T19:24:45.000000000","2019-05-27T02:24:45.000000000",1021,277.1249]
["2019-05-26T19:24:45.000000000","2019-05-27T02:24:45.000000000",1016,480000.0]
["2019-05-26T19:25:00.000000000","2019-05-27T02:25:00.000000000",1019,33346.76]
["2019-05-26T19:25:00.000000000","2019-05-27T02:25:00.000000000",1018,481631.3]
["2019-05-26T19:25:15.000000000","2019-05-27T02:25:15.000000000",1017,478000.0]
["2019-05-26T19:25:15.000000000","2019-05-27T02:25:15.000000000",1020,2736038.0]
["2019-05-26T19:25:15.000000000","2019-05-27T02:25:15.000000000",1133,959.6333]
["2019-05-26T19:25:30.000000000","2019-05-27T02:25:30.000000000",1022,0.03333253]
["2019-05-26T19:25:30.000000000","2019-05-27T02:25:30.000000000",1130,758491841.6626]
["2019-05-26T19:25:45.000000000","2019-05-27T02:25:45.000000000",1021,277.2936]
["2019-05-26T19:25:45.000000000","2019-05-27T02:25:45.000000000",1016,480400.0]
["2019-05-26T19:26:00.000000000","2019-05-27T02:26:00.000000000",1019,33100.1]
["2019-05-26T19:26:00.000000000","2019-05-27T02:26:00.000000000",1018,480525.0]
["2019-05-26T19:26:15.000000000","2019-05-27T02:26:15.000000000",1017,478266.7]
["2019-05-26T19:26:15.000000000","2019-05-27T02:26:15.000000000",1020,2736038.0]
["2019-05-26T19:26:15.000000000","2019-05-27T02:26:15.000000000",1133,959.6875]
["2019-05-26T19:26:30.000000000","2019-05-27T02:26:30.000000000",1022,0.03333253]
["2019-05-26T19:26:30.000000000","2019-05-27T02:26:30.000000000",1130,758855734.7166]
["2019-05-26T19:26:45.000000000","2019-05-27T02:26:45.000000000",1021,277.3024]
["2019-05-26T19:26:45.000000000","2019-05-27T02:26:45.000000000",1016,480200.0]
["2019-05-26T19:27:00.000000000","2019-05-27T02:27:00.000000000",1019,32746.8]
["2019-05-26T19:27:00.000000000","2019-05-27T02:27:00.000000000",1018,480508.30000000005]
["2019-05-26T19:27:15.000000000","2019-05-27T02:27:15.000000000",1017,480000.0]
["2019-05-26T19:27:15.000000000","2019-05-27T02:27:15.000000000",1020,2736038.0]
["2019-05-26T19:27:15.000000000","2019-05-27T02:27:15.000000000",1133,961.3979]
["2019-05-26T19:27:30.000000000","2019-05-27T02:27:30.000000000",1022,0.0]
["2019-05-26T19:27:30.000000000","2019-05-27T02:27:30.000000000",1130,758886378.3422]
["2019-05-26T19:27:45.000000000","2019-05-27T02:27:45.000000000",1021,277.2891]
["2019-05-26T19:27:45.000000000","2019-05-27T02:27:45.000000000",1016,480200.0]
["2019-05-26T19:28:00.000000000","2019-05-27T02:28:00.000000000",1019,32346.760000000002]
["2019-05-26T19:28:00.000000000","2019-05-27T02:28:00.000000000",1018,481306.2]
["2019-05-26T19:28:15.000000000","2019-05-27T02:28:15.000000000",1017,478000.0]
["2019-05-26T19:28:15.000000000","2019-05-27T02:28:15.000000000",1020,2736038.0]
["2019-05-26T19:28:15.000000000","2019-05-27T02:28:15.000000000",1133,959.6437]
["2019-05-26T19:28:30.000000000","2019-05-27T02:28:30.000000000",1022,0.08222024]
["2019-05-26T19:28:30.000000000","2019-05-27T02:28:30.000000000",1130,758752859.6878]
["2019-05-26T19:28:45.000000000","2019-05-27T02:28:45.000000000",1021,277.398]
["2019-05-26T19:28:45.000000000","2019-05-27T02:28:45.000000000",1016,480900.0]
["2019-05-26T19:29:00.000000000","2019-05-27T02:29:00.000000000",1019,31946.75]
["2019-05-26T19:29:00.000000000","2019-05-27T02:29:00.000000000",1018,480335.39999999997]
["2019-05-26T19:29:15.000000000","2019-05-27T02:29:15.000000000",1017,480000.0]
["2019-05-26T19:29:15.000000000","2019-05-27T02:29:15.000000000",1020,2736038.0]
["2019-05-26T19:29:15.000000000","2019-05-27T02:29:15.000000000",1133,960.2062]
["2019-05-26T19:29:30.000000000","2019-05-27T02:29:30.000000000",1022,0.03111036]
["2019-05-26T19:29:30.000000000","2019-05-27T02:29:30.000000000",1130,759238506.4328]
["2019-05-26T19:29:45.000000000","2019-05-27T02:29:45.000000000",1021,277.3558]
["2019-05-26T19:29:45.000000000","2019-05-27T02:29:45.000000000",1016,480700.0]
["2019-05-26T19:30:00.000000000","2019-05-27T02:30:00.000000000",1019,31646.809999999998]
["2019-05-26T19:30:00.000000000","2019-05-27T02:30:00.000000000",1018,480164.60000000003]
["2019-05-26T19:30:15.000000000","2019-05-27T02:30:15.000000000",1017,480000.0]
["2019-05-26T19:30:15.000000000","2019-05-27T02:30:15.000000000",1020,2736038.0]
["2019-05-26T19:30:15.000000000","2019-05-27T02:30:15.000000000",1133,960.1333]
["2019-05-26T19:30:30.000000000","2019-05-27T02:30:30.000000000",1022,0.0355547]
["2019-05-26T19:30:30.000000000","2019-05-27T02:30:30.000000000",1130,759202117.1274]
["2019-05-26T19:30:45.000000000","2019-05-27T02:30:45.000000000",1021,277.4779]
["2019-05-26T19:30:45.000000000","2019-05-27T02:30:45.000000000",1016,480800.0]
["2019-05-26T19:31:00.000000000","2019-05-27T02:31:00.000000000",1019,31400.15]
["2019-05-26T19:31:00.000000000","2019-05-27T02:31:00.000000000",1018,480304.19999999995]
["2019-05-26T19:31:15.000000000","2019-05-27T02:31:15.000000000",1017,480000.0]
["2019-05-26T19:31:15.000000000","2019-05-27T02:31:15.000000000",1020,2736038.0]
["2019-05-26T19:31:15.000000000","2019-05-27T02:31:15.000000000",1133,961.9396]
["2019-05-26T19:31:30.000000000","2019-05-27T02:31:30.000000000",1022,0.01555518]
["2019-05-26T19:31:30.000000000","2019-05-27T02:31:30.000000000",1130,759724426.7816]
["2019-05-26T19:31:45.000000000","2019-05-27T02:31:45.000000000",1021,277.5822]
["2019-05-26T19:31:45.000000000","2019-05-27T02:31:45.000000000",1016,480600.0]
["2019-05-26T19:32:00.000000000","2019-05-27T02:32:00.000000000",1019,31200.199999999997]
["2019-05-26T19:32:00.000000000","2019-05-27T02:32:00.000000000",1018,480429.19999999995]
["2019-05-26T19:32:15.000000000","2019-05-27T02:32:15.000000000",1017,480000.0]
["2019-05-26T19:32:15.000000000","2019-05-27T02:32:15.000000000",1020,2736038.0]
["2019-05-26T19:32:15.000000000","2019-05-27T02:32:15.000000000",1133,961.4458]
["2019-05-26T19:32:30.000000000","2019-05-27T02:32:30.000000000",1022,0.04888771]
["2019-05-26T19:32:30.000000000","2019-05-27T02:32:30.000000000",1130,759347947.9528]
["2019-05-26T19:32:45.000000000","2019-05-27T02:32:45.000000000",1021,277.489]
["2019-05-26T19:32:45.000000000","2019-05-27T02:32:45.000000000",1016,480500.0]
["2019-05-26T19:33:00.000000000","2019-05-27T02:33:00.000000000",1019,30942.94]
["2019-05-26T19:33:00.000000000","2019-05-27T02:33:00.000000000",1018,480236.60000000003]
["2019-05-26T19:33:15.000000000","2019-05-27T02:33:15.000000000",1019,30900.15]
["2019-05-26T19:33:15.000000000","2019-05-27T02:33:15.000000000",1018,480204.2]
["2019-05-26T19:33:30.000000000","2019-05-27T02:33:30.000000000",1017,480000.0]
["2019-05-26T19:33:30.000000000","2019-05-27T02:33:30.000000000",1020,2736038.0]
["2019-05-26T19:33:30.000000000","2019-05-27T02:33:30.000000000",1133,960.2563]
["2019-05-26T19:33:45.000000000","2019-05-27T02:33:45.000000000",1022,0.06190328]
["2019-05-26T19:33:45.000000000","2019-05-27T02:33:45.000000000",1130,759389535.7304]
["2019-05-26T19:34:00.000000000","2019-05-27T02:34:00.000000000",1021,277.6221]
["2019-05-26T19:34:00.000000000","2019-05-27T02:34:00.000000000",1016,480600.0]
["2019-05-26T19:34:15.000000000","2019-05-27T02:34:15.000000000",1019,30600.100000000002]
["2019-05-26T19:34:15.000000000","2019-05-27T02:34:15.000000000",1018,480087.5]
["2019-05-26T19:34:30.000000000","2019-05-27T02:34:30.000000000",1017,480000.0]
["2019-05-26T19:34:30.000000000","2019-05-27T02:34:30.000000000",1020,2736038.0]
["2019-05-26T19:34:30.000000000","2019-05-27T02:34:30.000000000",1133,960.0625]
["2019-05-26T19:34:45.000000000","2019-05-27T02:34:45.000000000",1022,0.0644429]
["2019-05-26T19:34:45.000000000","2019-05-27T02:34:45.000000000",1130,759080910.644]
["2019-05-26T19:35:00.000000000","2019-05-27T02:35:00.000000000",1021,277.4757]
["2019-05-26T19:35:00.000000000","2019-05-27T02:35:00.000000000",1016,480800.0]
["2019-05-26T19:35:15.000000000","2019-05-27T02:35:15.000000000",1019,30242.989999999998]
["2019-05-26T19:35:15.000000000","2019-05-27T02:35:15.000000000",1018,480328.10000000003]
["2019-05-26T19:35:30.000000000","2019-05-27T02:35:30.000000000",1019,30200.199999999997]
["2019-05-26T19:35:30.000000000","2019-05-27T02:35:30.000000000",1018,480260.4]
["2019-05-26T19:35:45.000000000","2019-05-27T02:35:45.000000000",1017,480000.0]
["2019-05-26T19:35:45.000000000","2019-05-27T02:35:45.000000000",1020,2736038.0]
["2019-05-26T19:35:45.000000000","2019-05-27T02:35:45.000000000",1133,960.1958]
["2019-05-26T19:36:00.000000000","2019-05-27T02:36:00.000000000",1022,0.01555518]
["2019-05-26T19:36:00.000000000","2019-05-27T02:36:00.000000000",1130,759299520.0802]
["2019-05-26T19:36:15.000000000","2019-05-27T02:36:15.000000000",1021,277.4557]
["2019-05-26T19:36:15.000000000","2019-05-27T02:36:15.000000000",1016,480400.0]
["2019-05-26T19:36:30.000000000","2019-05-27T02:36:30.000000000",1019,30046.71]
["2019-05-26T19:36:30.000000000","2019-05-27T02:36:30.000000000",1018,481870.8]
["2019-05-26T19:36:45.000000000","2019-05-27T02:36:45.000000000",1017,480000.0]
["2019-05-26T19:36:45.000000000","2019-05-27T02:36:45.000000000",1020,2736038.0]
["2019-05-26T19:36:45.000000000","2019-05-27T02:36:45.000000000",1133,961.8687]
["2019-05-26T19:37:00.000000000","2019-05-27T02:37:00.000000000",1022,0.0355547]
["2019-05-26T19:37:00.000000000","2019-05-27T02:37:00.000000000",1130,758619067.4296]
["2019-05-26T19:37:15.000000000","2019-05-27T02:37:15.000000000",1021,277.2404]
["2019-05-26T19:37:15.000000000","2019-05-27T02:37:15.000000000",1016,480300.0]
["2019-05-26T19:37:30.000000000","2019-05-27T02:37:30.000000000",1019,29700.199999999997]
["2019-05-26T19:37:30.000000000","2019-05-27T02:37:30.000000000",1018,481693.8]
["2019-05-26T19:37:45.000000000","2019-05-27T02:37:45.000000000",1017,478266.7]
["2019-05-26T19:37:45.000000000","2019-05-27T02:37:45.000000000",1020,2736038.0]
["2019-05-26T19:37:45.000000000","2019-05-27T02:37:45.000000000",1133,959.8709]
["2019-05-26T19:38:00.000000000","2019-05-27T02:38:00.000000000",1022,0.0355547]
["2019-05-26T19:38:00.000000000","2019-05-27T02:38:00.000000000",1130,758491294.455]
["2019-05-26T19:38:15.000000000","2019-05-27T02:38:15.000000000",1021,277.2225]
["2019-05-26T19:38:15.000000000","2019-05-27T02:38:15.000000000",1016,480200.0]
["2019-05-26T19:38:30.000000000","2019-05-27T02:38:30.000000000",1019,29600.100000000002]
["2019-05-26T19:38:30.000000000","2019-05-27T02:38:30.000000000",1018,481902.10000000003]
["2019-05-26T19:38:45.000000000","2019-05-27T02:38:45.000000000",1017,480000.0]
["2019-05-26T19:38:45.000000000","2019-05-27T02:38:45.000000000",1020,2736038.0]
["2019-05-26T19:38:45.000000000","2019-05-27T02:38:45.000000000",1133,960.525]
["2019-05-26T19:39:00.000000000","2019-05-27T02:39:00.000000000",1022,0.05333205]
["2019-05-26T19:39:00.000000000","2019-05-27T02:39:00.000000000",1130,758995546.2584]
["2019-05-26T19:39:15.000000000","2019-05-27T02:39:15.000000000",1021,277.3336]
["2019-05-26T19:39:15.000000000","2019-05-27T02:39:15.000000000",1016,480400.0]
["2019-05-26T19:39:30.000000000","2019-05-27T02:39:30.000000000",1019,29500.0]
["2019-05-26T19:39:30.000000000","2019-05-27T02:39:30.000000000",1018,480569.2]
["2019-05-26T19:39:45.000000000","2019-05-27T02:39:45.000000000",1019,29446.75]
["2019-05-26T19:39:45.000000000","2019-05-27T02:39:45.000000000",1018,481379.2]
["2019-05-26T19:40:00.000000000","2019-05-27T02:40:00.000000000",1017,480000.0]
["2019-05-26T19:40:00.000000000","2019-05-27T02:40:00.000000000",1020,2736038.0]
["2019-05-26T19:40:00.000000000","2019-05-27T02:40:00.000000000",1133,960.5521]
["2019-05-26T19:40:15.000000000","2019-05-27T02:40:15.000000000",1022,0.0999976]
["2019-05-26T19:40:15.000000000","2019-05-27T02:40:15.000000000",1130,758849715.433]
["2019-05-26T19:40:30.000000000","2019-05-27T02:40:30.000000000",1021,277.3224]
["2019-05-26T19:40:30.000000000","2019-05-27T02:40:30.000000000",1016,480400.0]
["2019-05-26T19:40:45.000000000","2019-05-27T02:40:45.000000000",1019,29146.809999999998]
["2019-05-26T19:40:45.000000000","2019-05-27T02:40:45.000000000",1018,481291.7]
["2019-05-26T19:41:00.000000000","2019-05-27T02:41:00.000000000",1017,480000.0]
["2019-05-26T19:41:00.000000000","2019-05-27T02:41:00.000000000",1020,2736038.0]
["2019-05-26T19:41:00.000000000","2019-05-27T02:41:00.000000000",1133,960.4896]
["2019-05-26T19:41:15.000000000","2019-05-27T02:41:15.000000000",1022,0.01777735]
["2019-05-26T19:41:15.000000000","2019-05-27T02:41:15.000000000",1130,758910455.4766]
["2019-05-26T19:41:30.000000000","2019-05-27T02:41:30.000000000",1021,277.3336]
["2019-05-26T19:41:30.000000000","2019-05-27T02:41:30.000000000",1016,480200.0]
["2019-05-26T19:41:45.000000000","2019-05-27T02:41:45.000000000",1019,29100.100000000002]
["2019-05-26T19:41:45.000000000","2019-05-27T02:41:45.000000000",1018,481820.80000000005]
["2019-05-26T19:42:00.000000000","2019-05-27T02:42:00.000000000",1017,478266.7]
["2019-05-26T19:42:00.000000000","2019-05-27T02:42:00.000000000",1020,2736038.0]
["2019-05-26T19:42:00.000000000","2019-05-27T02:42:00.000000000",1133,960.0334]
["2019-05-26T19:42:15.000000000","2019-05-27T02:42:15.000000000",1022,0.01555518]
["2019-05-26T19:42:15.000000000","2019-05-27T02:42:15.000000000",1130,758442592.9786]
["2019-05-26T19:42:30.000000000","2019-05-27T02:42:30.000000000",1021,277.1892]
["2019-05-26T19:42:30.000000000","2019-05-27T02:42:30.000000000",1016,480200.0]
["2019-05-26T19:42:45.000000000","2019-05-27T02:42:45.000000000",1019,28846.76]
["2019-05-26T19:42:45.000000000","2019-05-27T02:42:45.000000000",1018,481279.2]
["2019-05-26T19:43:00.000000000","2019-05-27T02:43:00.000000000",1017,478000.0]
["2019-05-26T19:43:00.000000000","2019-05-27T02:43:00.000000000",1020,2736038.0]
["2019-05-26T19:43:00.000000000","2019-05-27T02:43:00.000000000",1133,959.7792]
["2019-05-26T19:43:15.000000000","2019-05-27T02:43:15.000000000",1022,0.0355547]
["2019-05-26T19:43:15.000000000","2019-05-27T02:43:15.000000000",1130,758455178.7534]
["2019-05-26T19:43:30.000000000","2019-05-27T02:43:30.000000000",1021,277.1848]
["2019-05-26T19:43:30.000000000","2019-05-27T02:43:30.000000000",1016,480000.0]
["2019-05-26T19:43:45.000000000","2019-05-27T02:43:45.000000000",1019,28600.100000000002]
["2019-05-26T19:43:45.000000000","2019-05-27T02:43:45.000000000",1018,481716.5]
["2019-05-26T19:44:00.000000000","2019-05-27T02:44:00.000000000",1017,479733.3]
["2019-05-26T19:44:00.000000000","2019-05-27T02:44:00.000000000",1020,2736038.0]
["2019-05-26T19:44:00.000000000","2019-05-27T02:44:00.000000000",1133,960.1979]
["2019-05-26T19:44:15.000000000","2019-05-27T02:44:15.000000000",1022,0.0]
["2019-05-26T19:44:15.000000000","2019-05-27T02:44:15.000000000",1130,758254627.168]
["2019-05-26T19:44:30.000000000","2019-05-27T02:44:30.000000000",1021,277.1249]
["2019-05-26T19:44:30.000000000","2019-05-27T02:44:30.000000000",1016,480200.0]
["2019-05-26T19:44:45.000000000","2019-05-27T02:44:45.000000000",1019,28246.8]
["2019-05-26T19:44:45.000000000","2019-05-27T02:44:45.000000000",1018,481597.89999999997]
["2019-05-26T19:45:00.000000000","2019-05-27T02:45:00.000000000",1017,479733.3]
["2019-05-26T19:45:00.000000000","2019-05-27T02:45:00.000000000",1020,2736038.0]
["2019-05-26T19:45:00.000000000","2019-05-27T02:45:00.000000000",1133,961.5395]
["2019-05-26T19:45:15.000000000","2019-05-27T02:45:15.000000000",1022,0.03111036]
["2019-05-26T19:45:15.000000000","2019-05-27T02:45:15.000000000",1130,758272685.0188]
["2019-05-26T19:45:30.000000000","2019-05-27T02:45:30.000000000",1021,277.136]
["2019-05-26T19:45:30.000000000","2019-05-27T02:45:30.000000000",1016,480000.0]
["2019-05-26T19:45:45.000000000","2019-05-27T02:45:45.000000000",1019,27746.8]
["2019-05-26T19:45:45.000000000","2019-05-27T02:45:45.000000000",1018,481735.4]
["2019-05-26T19:46:00.000000000","2019-05-27T02:46:00.000000000",1017,478000.0]
["2019-05-26T19:46:00.000000000","2019-05-27T02:46:00.000000000",1020,2736038.0]
["2019-05-26T19:46:00.000000000","2019-05-27T02:46:00.000000000",1133,959.9125]
["2019-05-26T19:46:15.000000000","2019-05-27T02:46:15.000000000",1022,0.05110988]
["2019-05-26T19:46:15.000000000","2019-05-27T02:46:15.000000000",1130,758619067.4296]
["2019-05-26T19:46:30.000000000","2019-05-27T02:46:30.000000000",1021,277.116]
["2019-05-26T19:46:30.000000000","2019-05-27T02:46:30.000000000",1016,479800.0]
["2019-05-26T19:46:45.000000000","2019-05-27T02:46:45.000000000",1019,27346.76]
["2019-05-26T19:46:45.000000000","2019-05-27T02:46:45.000000000",1018,481464.60000000003]
["2019-05-26T19:47:00.000000000","2019-05-27T02:47:00.000000000",1017,479733.3]
["2019-05-26T19:47:00.000000000","2019-05-27T02:47:00.000000000",1020,2736038.0]
["2019-05-26T19:47:00.000000000","2019-05-27T02:47:00.000000000",1133,961.4937]
["2019-05-26T19:47:15.000000000","2019-05-27T02:47:15.000000000",1022,0.01555518]
["2019-05-26T19:47:15.000000000","2019-05-27T02:47:15.000000000",1130,758467217.3206]
["2019-05-26T19:47:30.000000000","2019-05-27T02:47:30.000000000",1021,277.2337]
["2019-05-26T19:47:30.000000000","2019-05-27T02:47:30.000000000",1016,480300.0]
["2019-05-26T19:47:45.000000000","2019-05-27T02:47:45.000000000",1019,27146.809999999998]
["2019-05-26T19:47:45.000000000","2019-05-27T02:47:45.000000000",1018,481872.9]
["2019-05-26T19:48:00.000000000","2019-05-27T02:48:00.000000000",1017,480000.0]
["2019-05-26T19:48:00.000000000","2019-05-27T02:48:00.000000000",1020,2736038.0]
["2019-05-26T19:48:00.000000000","2019-05-27T02:48:00.000000000",1133,961.7687]
["2019-05-26T19:48:15.000000000","2019-05-27T02:48:15.000000000",1022,0.05110988]
["2019-05-26T19:48:15.000000000","2019-05-27T02:48:15.000000000",1130,758746566.8004]
["2019-05-26T19:48:30.000000000","2019-05-27T02:48:30.000000000",1021,277.2759]
["2019-05-26T19:48:30.000000000","2019-05-27T02:48:30.000000000",1016,480300.0]
["2019-05-26T19:48:45.000000000","2019-05-27T02:48:45.000000000",1019,27000.0]
["2019-05-26T19:48:45.000000000","2019-05-27T02:48:45.000000000",1018,481681.2]
["2019-05-26T19:49:00.000000000","2019-05-27T02:49:00.000000000",1017,480000.0]
["2019-05-26T19:49:00.000000000","2019-05-27T02:49:00.000000000",1020,2736038.0]
["2019-05-26T19:49:00.000000000","2019-05-27T02:49:00.000000000",1133,961.6563]
["2019-05-26T19:49:15.000000000","2019-05-27T02:49:15.000000000",1022,0.0]
["2019-05-26T19:49:15.000000000","2019-05-27T02:49:15.000000000",1130,758746566.8004]
["2019-05-26T19:49:30.000000000","2019-05-27T02:49:30.000000000",1021,277.2403]
["2019-05-26T19:49:30.000000000","2019-05-27T02:49:30.000000000",1016,480500.0]
["2019-05-26T19:49:45.000000000","2019-05-27T02:49:45.000000000",1019,26900.15]
["2019-05-26T19:49:45.000000000","2019-05-27T02:49:45.000000000",1018,481795.8]
["2019-05-26T19:50:00.000000000","2019-05-27T02:50:00.000000000",1017,480000.0]
["2019-05-26T19:50:00.000000000","2019-05-27T02:50:00.000000000",1020,2736038.0]
["2019-05-26T19:50:00.000000000","2019-05-27T02:50:00.000000000",1133,961.675]
["2019-05-26T19:50:15.000000000","2019-05-27T02:50:15.000000000",1022,0.0999976]
["2019-05-26T19:50:15.000000000","2019-05-27T02:50:15.000000000",1130,758752859.6878]
["2019-05-26T19:50:30.000000000","2019-05-27T02:50:30.000000000",1021,277.2559]
["2019-05-26T19:50:30.000000000","2019-05-27T02:50:30.000000000",1016,480300.0]
["2019-05-26T19:50:45.000000000","2019-05-27T02:50:45.000000000",1019,26646.809999999998]
["2019-05-26T19:50:45.000000000","2019-05-27T02:50:45.000000000",1018,481575.0]
["2019-05-26T19:51:00.000000000","2019-05-27T02:51:00.000000000",1017,478000.0]
["2019-05-26T19:51:00.000000000","2019-05-27T02:51:00.000000000",1020,2736038.0]
["2019-05-26T19:51:00.000000000","2019-05-27T02:51:00.000000000",1133,959.7062]
["2019-05-26T19:51:15.000000000","2019-05-27T02:51:15.000000000",1022,0.0355547]
["2019-05-26T19:51:15.000000000","2019-05-27T02:51:15.000000000",1130,758394165.106]
["2019-05-26T19:51:30.000000000","2019-05-27T02:51:30.000000000",1021,277.1027]
["2019-05-26T19:51:30.000000000","2019-05-27T02:51:30.000000000",1016,480400.0]
["2019-05-26T19:51:45.000000000","2019-05-27T02:51:45.000000000",1019,26400.15]
["2019-05-26T19:51:45.000000000","2019-05-27T02:51:45.000000000",1018,481543.8]
["2019-05-26T19:52:00.000000000","2019-05-27T02:52:00.000000000",1017,479733.3]
["2019-05-26T19:52:00.000000000","2019-05-27T02:52:00.000000000",1020,2736038.0]
["2019-05-26T19:52:00.000000000","2019-05-27T02:52:00.000000000",1133,961.5458]
["2019-05-26T19:52:15.000000000","2019-05-27T02:52:15.000000000",1022,0.03111036]
["2019-05-26T19:52:15.000000000","2019-05-27T02:52:15.000000000",1130,758503880.2298]
["2019-05-26T19:52:30.000000000","2019-05-27T02:52:30.000000000",1021,277.1293]
["2019-05-26T19:52:30.000000000","2019-05-27T02:52:30.000000000",1016,480500.0]
["2019-05-26T19:52:45.000000000","2019-05-27T02:52:45.000000000",1019,26146.809999999998]
["2019-05-26T19:52:45.000000000","2019-05-27T02:52:45.000000000",1018,481810.4]
["2019-05-26T19:53:00.000000000","2019-05-27T02:53:00.000000000",1017,478000.0]
["2019-05-26T19:53:00.000000000","2019-05-27T02:53:00.000000000",1020,2736038.0]
["2019-05-26T19:53:00.000000000","2019-05-27T02:53:00.000000000",1133,958.5375]
["2019-05-26T19:53:15.000000000","2019-05-27T02:53:15.000000000",1022,0.06666507]
["2019-05-26T19:53:15.000000000","2019-05-27T02:53:15.000000000",1130,758400184.3896]
["2019-05-26T19:53:30.000000000","2019-05-27T02:53:30.000000000",1021,277.2958]
["2019-05-26T19:53:30.000000000","2019-05-27T02:53:30.000000000",1016,480100.0]
["2019-05-26T19:53:45.000000000","2019-05-27T02:53:45.000000000",1019,25946.75]
["2019-05-26T19:53:45.000000000","2019-05-27T02:53:45.000000000",1018,481641.7]
["2019-05-26T19:54:00.000000000","2019-05-27T02:54:00.000000000",1017,480000.0]
["2019-05-26T19:54:00.000000000","2019-05-27T02:54:00.000000000",1020,2736038.0]
["2019-05-26T19:54:00.000000000","2019-05-27T02:54:00.000000000",1133,961.7854]
["2019-05-26T19:54:15.000000000","2019-05-27T02:54:15.000000000",1022,0.01555518]
["2019-05-26T19:54:15.000000000","2019-05-27T02:54:15.000000000",1130,758321386.4952]
["2019-05-26T19:54:30.000000000","2019-05-27T02:54:30.000000000",1021,277.2203]
["2019-05-26T19:54:30.000000000","2019-05-27T02:54:30.000000000",1016,480100.0]
["2019-05-26T19:54:45.000000000","2019-05-27T02:54:45.000000000",1019,25800.05]
["2019-05-26T19:54:45.000000000","2019-05-27T02:54:45.000000000",1018,481729.2]
["2019-05-26T19:55:00.000000000","2019-05-27T02:55:00.000000000",1017,480000.0]
["2019-05-26T19:55:00.000000000","2019-05-27T02:55:00.000000000",1020,2736038.0]
["2019-05-26T19:55:00.000000000","2019-05-27T02:55:00.000000000",1133,961.5146]
["2019-05-26T19:55:15.000000000","2019-05-27T02:55:15.000000000",1022,0.0]
["2019-05-26T19:55:15.000000000","2019-05-27T02:55:15.000000000",1130,758947118.3858]
["2019-05-26T19:55:30.000000000","2019-05-27T02:55:30.000000000",1021,277.2115]
["2019-05-26T19:55:30.000000000","2019-05-27T02:55:30.000000000",1016,480200.0]
["2019-05-26T19:55:45.000000000","2019-05-27T02:55:45.000000000",1019,25800.05]
["2019-05-26T19:55:45.000000000","2019-05-27T02:55:45.000000000",1018,481460.39999999997]
["2019-05-26T19:56:00.000000000","2019-05-27T02:56:00.000000000",1017,479733.3]
["2019-05-26T19:56:00.000000000","2019-05-27T02:56:00.000000000",1020,2736038.0]
["2019-05-26T19:56:00.000000000","2019-05-27T02:56:00.000000000",1133,961.4541]
["2019-05-26T19:56:15.000000000","2019-05-27T02:56:15.000000000",1022,0.0]
["2019-05-26T19:56:15.000000000","2019-05-27T02:56:15.000000000",1130,758412496.5606]
["2019-05-26T19:56:30.000000000","2019-05-27T02:56:30.000000000",1021,277.2203]
["2019-05-26T19:56:30.000000000","2019-05-27T02:56:30.000000000",1016,480300.0]
["2019-05-26T19:56:45.000000000","2019-05-27T02:56:45.000000000",1019,25700.199999999997]
["2019-05-26T19:56:45.000000000","2019-05-27T02:56:45.000000000",1018,480691.7]
["2019-05-26T19:57:00.000000000","2019-05-27T02:57:00.000000000",1017,480000.0]
["2019-05-26T19:57:00.000000000","2019-05-27T02:57:00.000000000",1020,2736038.0]
["2019-05-26T19:57:00.000000000","2019-05-27T02:57:00.000000000",1133,961.8771]
["2019-05-26T19:57:15.000000000","2019-05-27T02:57:15.000000000",1022,0.01555518]
["2019-05-26T19:57:15.000000000","2019-05-27T02:57:15.000000000",1130,759475447.3236]
["2019-05-26T19:57:30.000000000","2019-05-27T02:57:30.000000000",1021,277.4889]
["2019-05-26T19:57:30.000000000","2019-05-27T02:57:30.000000000",1016,480400.0]
["2019-05-26T19:57:45.000000000","2019-05-27T02:57:45.000000000",1019,25600.100000000002]
["2019-05-26T19:57:45.000000000","2019-05-27T02:57:45.000000000",1018,481002.1]
["2019-05-26T19:58:00.000000000","2019-05-27T02:58:00.000000000",1017,480000.0]
["2019-05-26T19:58:00.000000000","2019-05-27T02:58:00.000000000",1020,2736038.0]
["2019-05-26T19:58:00.000000000","2019-05-27T02:58:00.000000000",1133,962.1875]
["2019-05-26T19:58:15.000000000","2019-05-27T02:58:15.000000000",1022,0.04888771]
["2019-05-26T19:58:15.000000000","2019-05-27T02:58:15.000000000",1130,759803498.2798]
["2019-05-26T19:58:30.000000000","2019-05-27T02:58:30.000000000",1021,277.7997]
["2019-05-26T19:58:30.000000000","2019-05-27T02:58:30.000000000",1016,480900.0]
["2019-05-26T19:58:45.000000000","2019-05-27T02:58:45.000000000",1019,25546.71]
["2019-05-26T19:58:45.000000000","2019-05-27T02:58:45.000000000",1018,482510.4]
["2019-05-26T19:59:00.000000000","2019-05-27T02:59:00.000000000",1017,480000.0]
["2019-05-26T19:59:00.000000000","2019-05-27T02:59:00.000000000",1020,2736038.0]
["2019-05-26T19:59:00.000000000","2019-05-27T02:59:00.000000000",1133,962.5146]
["2019-05-26T19:59:15.000000000","2019-05-27T02:59:15.000000000",1022,0.0]
["2019-05-26T19:59:15.000000000","2019-05-27T02:59:15.000000000",1130,759596927.4108]
["2019-05-26T19:59:30.000000000","2019-05-27T02:59:30.000000000",1021,277.6888]
["2019-05-26T19:59:30.000000000","2019-05-27T02:59:30.000000000",1016,480700.0]
["2019-05-26T19:59:45.000000000","2019-05-27T02:59:45.000000000",1019,25500.0]
["2019-05-26T19:59:45.000000000","2019-05-27T02:59:45.000000000",1018,482825.0]
["2019-05-26T20:00:00.000000000","2019-05-27T03:00:00.000000000",1017,480000.0]
["2019-05-26T20:00:00.000000000","2019-05-27T03:00:00.000000000",1020,2736038.0]
["2019-05-26T20:00:00.000000000","2019-05-27T03:00:00.000000000",1133,962.8292]
["2019-05-26T20:00:15.000000000","2019-05-27T03:00:15.000000000",1022,0.0355547]
["2019-05-26T20:00:15.000000000","2019-05-27T03:00:15.000000000",1130,760082847.7596]
["2019-05-26T20:00:30.000000000","2019-05-27T03:00:30.000000000",1021,277.7708]
["2019-05-26T20:00:30.000000000","2019-05-27T03:00:30.000000000",1016,481200.0]
["2019-05-26T20:00:45.000000000","2019-05-27T03:00:45.000000000",1019,25300.05]
["2019-05-26T20:00:45.000000000","2019-05-27T03:00:45.000000000",1018,482977.10000000003]
["2019-05-26T20:01:00.000000000","2019-05-27T03:01:00.000000000",1017,480000.0]
["2019-05-26T20:01:00.000000000","2019-05-27T03:01:00.000000000",1020,2736038.0]
["2019-05-26T20:01:00.000000000","2019-05-27T03:01:00.000000000",1133,963.0375]
["2019-05-26T20:01:15.000000000","2019-05-27T03:01:15.000000000",1022,0.0]
["2019-05-26T20:01:15.000000000","2019-05-27T03:01:15.000000000",1130,760720618.2174]
["2019-05-26T20:01:30.000000000","2019-05-27T03:01:30.000000000",1021,278.004]
["2019-05-26T20:01:30.000000000","2019-05-27T03:01:30.000000000",1016,481300.0]
["2019-05-26T20:01:45.000000000","2019-05-27T03:01:45.000000000",1019,25300.05]
["2019-05-26T20:01:45.000000000","2019-05-27T03:01:45.000000000",1018,482929.19999999995]
["2019-05-26T20:02:00.000000000","2019-05-27T03:02:00.000000000",1017,480000.0]
["2019-05-26T20:02:00.000000000","2019-05-27T03:02:00.000000000",1020,2736038.0]
["2019-05-26T20:02:00.000000000","2019-05-27T03:02:00.000000000",1133,963.1208]
["2019-05-26T20:02:15.000000000","2019-05-27T03:02:15.000000000",1022,0.05110988]
["2019-05-26T20:02:15.000000000","2019-05-27T03:02:15.000000000",1130,760593118.8466]
["2019-05-26T20:02:30.000000000","2019-05-27T03:02:30.000000000",1021,278.1461]
["2019-05-26T20:02:30.000000000","2019-05-27T03:02:30.000000000",1016,482000.0]
["2019-05-26T20:02:45.000000000","2019-05-27T03:02:45.000000000",1019,25146.809999999998]
["2019-05-26T20:02:45.000000000","2019-05-27T03:02:45.000000000",1018,483568.8]
["2019-05-26T20:03:00.000000000","2019-05-27T03:03:00.000000000",1017,480000.0]
["2019-05-26T20:03:00.000000000","2019-05-27T03:03:00.000000000",1020,2736038.0]
["2019-05-26T20:03:00.000000000","2019-05-27T03:03:00.000000000",1133,963.5479]
["2019-05-26T20:03:15.000000000","2019-05-27T03:03:15.000000000",1022,0.03111036]
["2019-05-26T20:03:15.000000000","2019-05-27T03:03:15.000000000",1130,761261259.3262]
["2019-05-26T20:03:30.000000000","2019-05-27T03:03:30.000000000",1021,278.2593]
["2019-05-26T20:03:30.000000000","2019-05-27T03:03:30.000000000",1016,481700.0]
["2019-05-26T20:03:45.000000000","2019-05-27T03:03:45.000000000",1019,24946.75]
["2019-05-26T20:03:45.000000000","2019-05-27T03:03:45.000000000",1018,483652.10000000003]
["2019-05-26T20:04:00.000000000","2019-05-27T03:04:00.000000000",1017,480000.0]
["2019-05-26T20:04:00.000000000","2019-05-27T03:04:00.000000000",1020,2736038.0]
["2019-05-26T20:04:00.000000000","2019-05-27T03:04:00.000000000",1133,963.7188]
["2019-05-26T20:04:15.000000000","2019-05-27T03:04:15.000000000",1022,0.01555518]
["2019-05-26T20:04:15.000000000","2019-05-27T03:04:15.000000000",1130,761358388.6752]
["2019-05-26T20:04:30.000000000","2019-05-27T03:04:30.000000000",1021,278.2193]
["2019-05-26T20:04:30.000000000","2019-05-27T03:04:30.000000000",1016,481800.0]
["2019-05-26T20:04:45.000000000","2019-05-27T03:04:45.000000000",1019,24800.05]
["2019-05-26T20:04:45.000000000","2019-05-27T03:04:45.000000000",1018,483477.10000000003]
["2019-05-26T20:05:00.000000000","2019-05-27T03:05:00.000000000",1017,480000.0]
["2019-05-26T20:05:00.000000000","2019-05-27T03:05:00.000000000",1020,2736038.0]
["2019-05-26T20:05:00.000000000","2019-05-27T03:05:00.000000000",1133,963.7208]
["2019-05-26T20:05:15.000000000","2019-05-27T03:05:15.000000000",1022,0.01555518]
["2019-05-26T20:05:15.000000000","2019-05-27T03:05:15.000000000",1130,761473849.4788]
["2019-05-26T20:05:30.000000000","2019-05-27T03:05:30.000000000",1021,278.3859]
["2019-05-26T20:05:30.000000000","2019-05-27T03:05:30.000000000",1016,481900.0]
["2019-05-26T20:05:45.000000000","2019-05-27T03:05:45.000000000",1019,24800.05]
["2019-05-26T20:05:45.000000000","2019-05-27T03:05:45.000000000",1018,483625.0]
["2019-05-26T20:06:00.000000000","2019-05-27T03:06:00.000000000",1017,480000.0]
["2019-05-26T20:06:00.000000000","2019-05-27T03:06:00.000000000",1020,2736038.0]
["2019-05-26T20:06:00.000000000","2019-05-27T03:06:00.000000000",1133,963.7396]
["2019-05-26T20:06:15.000000000","2019-05-27T03:06:15.000000000",1022,0.01555518]
["2019-05-26T20:06:15.000000000","2019-05-27T03:06:15.000000000",1130,761735141.1078]
["2019-05-26T20:06:30.000000000","2019-05-27T03:06:30.000000000",1021,278.4902]
["2019-05-26T20:06:30.000000000","2019-05-27T03:06:30.000000000",1016,482000.0]
["2019-05-26T20:06:45.000000000","2019-05-27T03:06:45.000000000",1019,24700.199999999997]
["2019-05-26T20:06:45.000000000","2019-05-27T03:06:45.000000000",1018,483847.89999999997]
["2019-05-26T20:07:00.000000000","2019-05-27T03:07:00.000000000",1017,480266.7]
["2019-05-26T20:07:00.000000000","2019-05-27T03:07:00.000000000",1020,2736038.0]
["2019-05-26T20:07:00.000000000","2019-05-27T03:07:00.000000000",1133,964.1959]
["2019-05-26T20:07:15.000000000","2019-05-27T03:07:15.000000000",1022,0.0]
["2019-05-26T20:07:15.000000000","2019-05-27T03:07:15.000000000",1130,762093288.482]
["2019-05-26T20:07:30.000000000","2019-05-27T03:07:30.000000000",1021,278.5368]
["2019-05-26T20:07:30.000000000","2019-05-27T03:07:30.000000000",1016,482300.0]
["2019-05-26T20:07:45.000000000","2019-05-27T03:07:45.000000000",1019,24646.809999999998]
["2019-05-26T20:07:45.000000000","2019-05-27T03:07:45.000000000",1018,483904.2]
["2019-05-26T20:08:00.000000000","2019-05-27T03:08:00.000000000",1017,481733.3]
["2019-05-26T20:08:00.000000000","2019-05-27T03:08:00.000000000",1020,2736038.0]
["2019-05-26T20:08:00.000000000","2019-05-27T03:08:00.000000000",1133,965.625]
["2019-05-26T20:08:15.000000000","2019-05-27T03:08:15.000000000",1022,0.03333253]
["2019-05-26T20:08:15.000000000","2019-05-27T03:08:15.000000000",1130,762190417.831]
["2019-05-26T20:08:30.000000000","2019-05-27T03:08:30.000000000",1021,278.5856]
["2019-05-26T20:08:30.000000000","2019-05-27T03:08:30.000000000",1016,482100.0]
["2019-05-26T20:08:45.000000000","2019-05-27T03:08:45.000000000",1019,24546.71]
["2019-05-26T20:08:45.000000000","2019-05-27T03:08:45.000000000",1018,482054.19999999995]
["2019-05-26T20:09:00.000000000","2019-05-27T03:09:00.000000000",1017,481733.3]
["2019-05-26T20:09:00.000000000","2019-05-27T03:09:00.000000000",1020,2736038.0]
["2019-05-26T20:09:00.000000000","2019-05-27T03:09:00.000000000",1133,965.1937]
["2019-05-26T20:09:15.000000000","2019-05-27T03:09:15.000000000",1022,0.0]
["2019-05-26T20:09:15.000000000","2019-05-27T03:09:15.000000000",1130,762227080.7402]
["2019-05-26T20:09:30.000000000","2019-05-27T03:09:30.000000000",1021,278.5879]
["2019-05-26T20:09:30.000000000","2019-05-27T03:09:30.000000000",1016,482100.0]
["2019-05-26T20:09:45.000000000","2019-05-27T03:09:45.000000000",1019,24500.0]
["2019-05-26T20:09:45.000000000","2019-05-27T03:09:45.000000000",1018,482583.3]
["2019-05-26T20:10:00.000000000","2019-05-27T03:10:00.000000000",1017,482000.0]
["2019-05-26T20:10:00.000000000","2019-05-27T03:10:00.000000000",1020,2736038.0]
["2019-05-26T20:10:00.000000000","2019-05-27T03:10:00.000000000",1133,964.0792]
["2019-05-26T20:10:15.000000000","2019-05-27T03:10:15.000000000",1022,0.03333253]
["2019-05-26T20:10:15.000000000","2019-05-27T03:10:15.000000000",1130,762135970.6748]
["2019-05-26T20:10:30.000000000","2019-05-27T03:10:30.000000000",1021,278.6078]
["2019-05-26T20:10:30.000000000","2019-05-27T03:10:30.000000000",1016,482200.0]
["2019-05-26T20:10:45.000000000","2019-05-27T03:10:45.000000000",1019,24346.76]
["2019-05-26T20:10:45.000000000","2019-05-27T03:10:45.000000000",1018,482100.0]
["2019-05-26T20:11:00.000000000","2019-05-27T03:11:00.000000000",1017,482000.0]
["2019-05-26T20:11:00.000000000","2019-05-27T03:11:00.000000000",1020,2736038.0]
["2019-05-26T20:11:00.000000000","2019-05-27T03:11:00.000000000",1133,964.0562]
["2019-05-26T20:11:15.000000000","2019-05-27T03:11:15.000000000",1022,0.0]
["2019-05-26T20:11:15.000000000","2019-05-27T03:11:15.000000000",1130,762226807.1364]
["2019-05-26T20:11:30.000000000","2019-05-27T03:11:30.000000000",1021,278.5701]
["2019-05-26T20:11:30.000000000","2019-05-27T03:11:30.000000000",1016,482300.0]
["2019-05-26T20:11:45.000000000","2019-05-27T03:11:45.000000000",1019,24200.199999999997]
["2019-05-26T20:11:45.000000000","2019-05-27T03:11:45.000000000",1018,482068.8]
["2019-05-26T20:12:00.000000000","2019-05-27T03:12:00.000000000",1017,482000.0]
["2019-05-26T20:12:00.000000000","2019-05-27T03:12:00.000000000",1020,2736038.0]
["2019-05-26T20:12:00.000000000","2019-05-27T03:12:00.000000000",1133,964.1167]
["2019-05-26T20:12:15.000000000","2019-05-27T03:12:15.000000000",1022,0.03333253]
["2019-05-26T20:12:15.000000000","2019-05-27T03:12:15.000000000",1130,762226807.1364]
["2019-05-26T20:12:30.000000000","2019-05-27T03:12:30.000000000",1021,278.4991]
["2019-05-26T20:12:30.000000000","2019-05-27T03:12:30.000000000",1016,482000.0]
["2019-05-26T20:12:45.000000000","2019-05-27T03:12:45.000000000",1019,24046.71]
["2019-05-26T20:12:45.000000000","2019-05-27T03:12:45.000000000",1018,483406.3]
["2019-05-26T20:13:00.000000000","2019-05-27T03:13:00.000000000",1017,481733.3]
["2019-05-26T20:13:00.000000000","2019-05-27T03:13:00.000000000",1020,2736038.0]
["2019-05-26T20:13:00.000000000","2019-05-27T03:13:00.000000000",1133,964.4021]
["2019-05-26T20:13:15.000000000","2019-05-27T03:13:15.000000000",1022,0.01555518]
["2019-05-26T20:13:15.000000000","2019-05-27T03:13:15.000000000",1130,762008197.7002]
["2019-05-26T20:13:30.000000000","2019-05-27T03:13:30.000000000",1021,278.6078]
["2019-05-26T20:13:30.000000000","2019-05-27T03:13:30.000000000",1016,482300.0]
["2019-05-26T20:13:45.000000000","2019-05-27T03:13:45.000000000",1019,23946.75]
["2019-05-26T20:13:45.000000000","2019-05-27T03:13:45.000000000",1018,483608.3]
["2019-05-26T20:14:00.000000000","2019-05-27T03:14:00.000000000",1017,480000.0]
["2019-05-26T20:14:00.000000000","2019-05-27T03:14:00.000000000",1020,2736038.0]
["2019-05-26T20:14:00.000000000","2019-05-27T03:14:00.000000000",1133,963.5458]
["2019-05-26T20:14:15.000000000","2019-05-27T03:14:15.000000000",1022,0.06666507]
["2019-05-26T20:14:15.000000000","2019-05-27T03:14:15.000000000",1130,760829786.1336]
["2019-05-26T20:14:30.000000000","2019-05-27T03:14:30.000000000",1021,277.9218]
["2019-05-26T20:14:30.000000000","2019-05-27T03:14:30.000000000",1016,481800.0]
["2019-05-26T20:14:45.000000000","2019-05-27T03:14:45.000000000",1019,23900.15]
["2019-05-26T20:14:45.000000000","2019-05-27T03:14:45.000000000",1018,483485.4]
["2019-05-26T20:15:00.000000000","2019-05-27T03:15:00.000000000",1017,480000.0]
["2019-05-26T20:15:00.000000000","2019-05-27T03:15:00.000000000",1020,2736038.0]
["2019-05-26T20:15:00.000000000","2019-05-27T03:15:00.000000000",1133,963.6292]
["2019-05-26T20:15:15.000000000","2019-05-27T03:15:15.000000000",1022,0.06666507]
["2019-05-26T20:15:15.000000000","2019-05-27T03:15:15.000000000",1130,761729121.8242]
["2019-05-26T20:15:30.000000000","2019-05-27T03:15:30.000000000",1021,278.3504]
["2019-05-26T20:15:30.000000000","2019-05-27T03:15:30.000000000",1016,481500.0]
["2019-05-26T20:15:45.000000000","2019-05-27T03:15:45.000000000",1019,23800.05]
["2019-05-26T20:15:45.000000000","2019-05-27T03:15:45.000000000",1018,483506.3]
["2019-05-26T20:16:00.000000000","2019-05-27T03:16:00.000000000",1017,480000.0]
["2019-05-26T20:16:00.000000000","2019-05-27T03:16:00.000000000",1020,2736038.0]
["2019-05-26T20:16:00.000000000","2019-05-27T03:16:00.000000000",1133,963.5313]
["2019-05-26T20:16:15.000000000","2019-05-27T03:16:15.000000000",1022,0.04888771]
["2019-05-26T20:16:15.000000000","2019-05-27T03:16:15.000000000",1130,761303667.9152]
["2019-05-26T20:16:30.000000000","2019-05-27T03:16:30.000000000",1021,278.1882]
["2019-05-26T20:16:30.000000000","2019-05-27T03:16:30.000000000",1016,481500.0]
["2019-05-26T20:16:45.000000000","2019-05-27T03:16:45.000000000",1019,23646.809999999998]
["2019-05-26T20:16:45.000000000","2019-05-27T03:16:45.000000000",1018,483602.10000000003]
["2019-05-26T20:17:00.000000000","2019-05-27T03:17:00.000000000",1017,480000.0]
["2019-05-26T20:17:00.000000000","2019-05-27T03:17:00.000000000",1020,2736038.0]
["2019-05-26T20:17:00.000000000","2019-05-27T03:17:00.000000000",1133,963.7083]
["2019-05-26T20:17:15.000000000","2019-05-27T03:17:15.000000000",1022,0.03111036]
["2019-05-26T20:17:15.000000000","2019-05-27T03:17:15.000000000",1130,761455518.0242]
["2019-05-26T20:17:30.000000000","2019-05-27T03:17:30.000000000",1021,278.3393]
["2019-05-26T20:17:30.000000000","2019-05-27T03:17:30.000000000",1016,481900.0]
["2019-05-26T20:17:45.000000000","2019-05-27T03:17:45.000000000",1019,23500.0]
["2019-05-26T20:17:45.000000000","2019-05-27T03:17:45.000000000",1018,483695.80000000005]
["2019-05-26T20:18:00.000000000","2019-05-27T03:18:00.000000000",1017,480000.0]
["2019-05-26T20:18:00.000000000","2019-05-27T03:18:00.000000000",1020,2736038.0]
["2019-05-26T20:18:00.000000000","2019-05-27T03:18:00.000000000",1133,963.7104]
["2019-05-26T20:18:15.000000000","2019-05-27T03:18:15.000000000",1022,0.05110988]
["2019-05-26T20:18:15.000000000","2019-05-27T03:18:15.000000000",1130,761680420.3478]
["2019-05-26T20:18:30.000000000","2019-05-27T03:18:30.000000000",1021,278.4591]
["2019-05-26T20:18:30.000000000","2019-05-27T03:18:30.000000000",1016,482100.0]
["2019-05-26T20:18:45.000000000","2019-05-27T03:18:45.000000000",1019,23400.15]
["2019-05-26T20:18:45.000000000","2019-05-27T03:18:45.000000000",1018,483697.9]
["2019-05-26T20:19:00.000000000","2019-05-27T03:19:00.000000000",1017,480000.0]
["2019-05-26T20:19:00.000000000","2019-05-27T03:19:00.000000000",1020,2736038.0]
["2019-05-26T20:19:00.000000000","2019-05-27T03:19:00.000000000",1133,963.725]
["2019-05-26T20:19:15.000000000","2019-05-27T03:19:15.000000000",1022,0.04888771]
["2019-05-26T20:19:15.000000000","2019-05-27T03:19:15.000000000",1130,761510238.7842]
["2019-05-26T20:19:30.000000000","2019-05-27T03:19:30.000000000",1021,278.4058]
["2019-05-26T20:19:30.000000000","2019-05-27T03:19:30.000000000",1016,482000.0]
["2019-05-26T20:19:45.000000000","2019-05-27T03:19:45.000000000",1019,23200.199999999997]
["2019-05-26T20:19:45.000000000","2019-05-27T03:19:45.000000000",1018,483883.30000000005]
["2019-05-26T20:20:00.000000000","2019-05-27T03:20:00.000000000",1017,480000.0]
["2019-05-26T20:20:00.000000000","2019-05-27T03:20:00.000000000",1020,2736038.0]
["2019-05-26T20:20:00.000000000","2019-05-27T03:20:00.000000000",1133,963.8062]
["2019-05-26T20:20:15.000000000","2019-05-27T03:20:15.000000000",1022,0.06888723]
["2019-05-26T20:20:15.000000000","2019-05-27T03:20:15.000000000",1130,762050879.893]
["2019-05-26T20:20:30.000000000","2019-05-27T03:20:30.000000000",1021,278.5013]
["2019-05-26T20:20:30.000000000","2019-05-27T03:20:30.000000000",1016,482100.0]
["2019-05-26T20:20:45.000000000","2019-05-27T03:20:45.000000000",1019,23200.199999999997]
["2019-05-26T20:20:45.000000000","2019-05-27T03:20:45.000000000",1018,483900.0]
["2019-05-26T20:21:00.000000000","2019-05-27T03:21:00.000000000",1017,480000.0]
["2019-05-26T20:21:00.000000000","2019-05-27T03:21:00.000000000",1020,2736038.0]
["2019-05-26T20:21:00.000000000","2019-05-27T03:21:00.000000000",1133,963.9438]
["2019-05-26T20:21:15.000000000","2019-05-27T03:21:15.000000000",1022,0.08444241]
["2019-05-26T20:21:15.000000000","2019-05-27T03:21:15.000000000",1130,762008197.7002]
["2019-05-26T20:21:30.000000000","2019-05-27T03:21:30.000000000",1021,278.5013]
["2019-05-26T20:21:30.000000000","2019-05-27T03:21:30.000000000",1016,482200.0]
["2019-05-26T20:21:45.000000000","2019-05-27T03:21:45.000000000",1019,23100.100000000002]
["2019-05-26T20:21:45.000000000","2019-05-27T03:21:45.000000000",1018,483460.39999999997]
["2019-05-26T20:22:00.000000000","2019-05-27T03:22:00.000000000",1017,482000.0]
["2019-05-26T20:22:00.000000000","2019-05-27T03:22:00.000000000",1020,2736038.0]
["2019-05-26T20:22:00.000000000","2019-05-27T03:22:00.000000000",1133,964.525]
["2019-05-26T20:22:15.000000000","2019-05-27T03:22:15.000000000",1022,0.0]
["2019-05-26T20:22:15.000000000","2019-05-27T03:22:15.000000000",1130,762008471.304]
["2019-05-26T20:22:30.000000000","2019-05-27T03:22:30.000000000",1021,278.4481]
["2019-05-26T20:22:30.000000000","2019-05-27T03:22:30.000000000",1016,482100.0]
["2019-05-26T20:22:45.000000000","2019-05-27T03:22:45.000000000",1019,23046.71]
["2019-05-26T20:22:45.000000000","2019-05-27T03:22:45.000000000",1018,483437.5]
["2019-05-26T20:23:00.000000000","2019-05-27T03:23:00.000000000",1017,480000.0]
["2019-05-26T20:23:00.000000000","2019-05-27T03:23:00.000000000",1020,2736038.0]
["2019-05-26T20:23:00.000000000","2019-05-27T03:23:00.000000000",1133,963.8229]
["2019-05-26T20:23:15.000000000","2019-05-27T03:23:15.000000000",1022,0.05110988]
["2019-05-26T20:23:15.000000000","2019-05-27T03:23:15.000000000",1130,762160047.8092]
["2019-05-26T20:23:30.000000000","2019-05-27T03:23:30.000000000",1021,278.579]
["2019-05-26T20:23:30.000000000","2019-05-27T03:23:30.000000000",1016,482400.0]
["2019-05-26T20:23:45.000000000","2019-05-27T03:23:45.000000000",1019,22900.15]
["2019-05-26T20:23:45.000000000","2019-05-27T03:23:45.000000000",1018,483316.7]
["2019-05-26T20:24:00.000000000","2019-05-27T03:24:00.000000000",1017,481857.1]
["2019-05-26T20:24:00.000000000","2019-05-27T03:24:00.000000000",1020,2736038.0]
["2019-05-26T20:24:00.000000000","2019-05-27T03:24:00.000000000",1133,964.404]
["2019-05-26T20:24:15.000000000","2019-05-27T03:24:15.000000000",1022,0.08222024]
["2019-05-26T20:24:15.000000000","2019-05-27T03:24:15.000000000",1130,762403281.5874]
["2019-05-26T20:24:30.000000000","2019-05-27T03:24:30.000000000",1021,278.4436]
["2019-05-26T20:24:30.000000000","2019-05-27T03:24:30.000000000",1016,482700.0]
["2019-05-26T20:24:45.000000000","2019-05-27T03:24:45.000000000",1019,22900.15]
["2019-05-26T20:24:45.000000000","2019-05-27T03:24:45.000000000",1018,482220.8]
["2019-05-26T20:25:00.000000000","2019-05-27T03:25:00.000000000",1017,482000.0]
["2019-05-26T20:25:00.000000000","2019-05-27T03:25:00.000000000",1020,2736038.0]
["2019-05-26T20:25:00.000000000","2019-05-27T03:25:00.000000000",1133,964.3479]
["2019-05-26T20:25:15.000000000","2019-05-27T03:25:15.000000000",1022,0.05110988]
["2019-05-26T20:25:15.000000000","2019-05-27T03:25:15.000000000",1130,762676611.7836]
["2019-05-26T20:25:30.000000000","2019-05-27T03:25:30.000000000",1021,278.7411]
["2019-05-26T20:25:30.000000000","2019-05-27T03:25:30.000000000",1016,482600.0]
["2019-05-26T20:25:45.000000000","2019-05-27T03:25:45.000000000",1019,22800.05]
["2019-05-26T20:25:45.000000000","2019-05-27T03:25:45.000000000",1018,482333.3]
["2019-05-26T20:26:00.000000000","2019-05-27T03:26:00.000000000",1017,482000.0]
["2019-05-26T20:26:00.000000000","2019-05-27T03:26:00.000000000",1020,2736038.0]
["2019-05-26T20:26:00.000000000","2019-05-27T03:26:00.000000000",1133,964.4667]
["2019-05-26T20:26:15.000000000","2019-05-27T03:26:15.000000000",1022,0.01777735]
["2019-05-26T20:26:15.000000000","2019-05-27T03:26:15.000000000",1130,762767721.849]
["2019-05-26T20:26:30.000000000","2019-05-27T03:26:30.000000000",1021,278.7721]
["2019-05-26T20:26:30.000000000","2019-05-27T03:26:30.000000000",1016,482700.0]
["2019-05-26T20:26:45.000000000","2019-05-27T03:26:45.000000000",1019,22800.05]
["2019-05-26T20:26:45.000000000","2019-05-27T03:26:45.000000000",1018,482466.7]
["2019-05-26T20:27:00.000000000","2019-05-27T03:27:00.000000000",1017,482000.0]
["2019-05-26T20:27:00.000000000","2019-05-27T03:27:00.000000000",1020,2736038.0]
["2019-05-26T20:27:00.000000000","2019-05-27T03:27:00.000000000",1133,964.5688]
["2019-05-26T20:27:15.000000000","2019-05-27T03:27:15.000000000",1022,0.05110988]
["2019-05-26T20:27:15.000000000","2019-05-27T03:27:15.000000000",1130,763138181.3942]
["2019-05-26T20:27:30.000000000","2019-05-27T03:27:30.000000000",1021,278.8321]
["2019-05-26T20:27:30.000000000","2019-05-27T03:27:30.000000000",1016,483100.0]
["2019-05-26T20:27:45.000000000","2019-05-27T03:27:45.000000000",1019,22800.05]
["2019-05-26T20:27:45.000000000","2019-05-27T03:27:45.000000000",1018,483225.0]
["2019-05-26T20:28:00.000000000","2019-05-27T03:28:00.000000000",1017,482000.0]
["2019-05-26T20:28:00.000000000","2019-05-27T03:28:00.000000000",1020,2736038.0]
["2019-05-26T20:28:00.000000000","2019-05-27T03:28:00.000000000",1133,964.7271]
["2019-05-26T20:28:15.000000000","2019-05-27T03:28:15.000000000",1022,0.03333253]
["2019-05-26T20:28:15.000000000","2019-05-27T03:28:15.000000000",1133,964.6696]
["2019-05-26T20:28:30.000000000","2019-05-27T03:28:30.000000000",1022,0.05110988]
["2019-05-26T20:28:30.000000000","2019-05-27T03:28:30.000000000",1130,763508640.9394]
["2019-05-26T20:28:45.000000000","2019-05-27T03:28:45.000000000",1021,278.9808]
["2019-05-26T20:28:45.000000000","2019-05-27T03:28:45.000000000",1016,482900.0]
["2019-05-26T20:29:00.000000000","2019-05-27T03:29:00.000000000",1019,22600.100000000002]
["2019-05-26T20:29:00.000000000","2019-05-27T03:29:00.000000000",1018,484856.3]
["2019-05-26T20:29:15.000000000","2019-05-27T03:29:15.000000000",1017,482000.0]
["2019-05-26T20:29:15.000000000","2019-05-27T03:29:15.000000000",1020,2736038.0]
["2019-05-26T20:29:15.000000000","2019-05-27T03:29:15.000000000",1133,966.7687]
["2019-05-26T20:29:30.000000000","2019-05-27T03:29:30.000000000",1022,0.0999976]
["2019-05-26T20:29:30.000000000","2019-05-27T03:29:30.000000000",1130,763314108.6376]
["2019-05-26T20:29:45.000000000","2019-05-27T03:29:45.000000000",1021,279.0252]
["2019-05-26T20:29:45.000000000","2019-05-27T03:29:45.000000000",1016,483200.0]
["2019-05-26T20:30:00.000000000","2019-05-27T03:30:00.000000000",1019,22600.100000000002]
["2019-05-26T20:30:00.000000000","2019-05-27T03:30:00.000000000",1018,484950.0]
["2019-05-26T20:30:15.000000000","2019-05-27T03:30:15.000000000",1017,478533.3]
["2019-05-26T20:30:15.000000000","2019-05-27T03:30:15.000000000",1020,2736038.0]
["2019-05-26T20:30:15.000000000","2019-05-27T03:30:15.000000000",1133,959.8208]
["2019-05-26T20:30:30.000000000","2019-05-27T03:30:30.000000000",1022,0.06666507]
["2019-05-26T20:30:30.000000000","2019-05-27T03:30:30.000000000",1130,759001565.542]
["2019-05-26T20:30:45.000000000","2019-05-27T03:30:45.000000000",1021,275.895]
["2019-05-26T20:30:45.000000000","2019-05-27T03:30:45.000000000",1016,478000.0]
["2019-05-26T20:31:00.000000000","2019-05-27T03:31:00.000000000",1019,22400.15]
["2019-05-26T20:31:00.000000000","2019-05-27T03:31:00.000000000",1018,479616.69999999995]
["2019-05-26T20:31:15.000000000","2019-05-27T03:31:15.000000000",1017,476000.0]
["2019-05-26T20:31:15.000000000","2019-05-27T03:31:15.000000000",1020,2736038.0]
["2019-05-26T20:31:15.000000000","2019-05-27T03:31:15.000000000",1133,955.4875]
["2019-05-26T20:31:30.000000000","2019-05-27T03:31:30.000000000",1022,0.04888771]
["2019-05-26T20:31:30.000000000","2019-05-27T03:31:30.000000000",1130,754847165.4428]
["2019-05-26T20:31:45.000000000","2019-05-27T03:31:45.000000000",1021,275.9971]
["2019-05-26T20:31:45.000000000","2019-05-27T03:31:45.000000000",1016,478100.0]
["2019-05-26T20:32:00.000000000","2019-05-27T03:32:00.000000000",1019,22300.05]
["2019-05-26T20:32:00.000000000","2019-05-27T03:32:00.000000000",1018,479887.5]
["2019-05-26T20:32:15.000000000","2019-05-27T03:32:15.000000000",1017,476266.7]
["2019-05-26T20:32:15.000000000","2019-05-27T03:32:15.000000000",1020,2736038.0]
["2019-05-26T20:32:15.000000000","2019-05-27T03:32:15.000000000",1133,954.8063]
["2019-05-26T20:32:30.000000000","2019-05-27T03:32:30.000000000",1022,0.01555518]
["2019-05-26T20:32:30.000000000","2019-05-27T03:32:30.000000000",1130,755721876.7914]
["2019-05-26T20:32:45.000000000","2019-05-27T03:32:45.000000000",1021,276.2569]
["2019-05-26T20:32:45.000000000","2019-05-27T03:32:45.000000000",1016,478100.0]
["2019-05-26T20:33:00.000000000","2019-05-27T03:33:00.000000000",1019,22300.05]
["2019-05-26T20:33:00.000000000","2019-05-27T03:33:00.000000000",1018,478154.2]
["2019-05-26T20:33:15.000000000","2019-05-27T03:33:15.000000000",1017,478000.0]
["2019-05-26T20:33:15.000000000","2019-05-27T03:33:15.000000000",1020,2736038.0]
["2019-05-26T20:33:15.000000000","2019-05-27T03:33:15.000000000",1133,956.1646]
["2019-05-26T20:33:30.000000000","2019-05-27T03:33:30.000000000",1022,0.03333253]
["2019-05-26T20:33:30.000000000","2019-05-27T03:33:30.000000000",1130,755940486.2276]
["2019-05-26T20:33:45.000000000","2019-05-27T03:33:45.000000000",1021,276.2369]
["2019-05-26T20:33:45.000000000","2019-05-27T03:33:45.000000000",1016,478000.0]
["2019-05-26T20:34:00.000000000","2019-05-27T03:34:00.000000000",1019,22200.199999999997]
["2019-05-26T20:34:00.000000000","2019-05-27T03:34:00.000000000",1018,478239.6]
["2019-05-26T20:34:15.000000000","2019-05-27T03:34:15.000000000",1017,476266.7]
["2019-05-26T20:34:15.000000000","2019-05-27T03:34:15.000000000",1020,2736038.0]
["2019-05-26T20:34:15.000000000","2019-05-27T03:34:15.000000000",1133,954.525]
["2019-05-26T20:34:30.000000000","2019-05-27T03:34:30.000000000",1022,0.01777735]
["2019-05-26T20:34:30.000000000","2019-05-27T03:34:30.000000000",1130,755904096.9222]
["2019-05-26T20:34:45.000000000","2019-05-27T03:34:45.000000000",1021,276.3057]
["2019-05-26T20:34:45.000000000","2019-05-27T03:34:45.000000000",1016,478200.0]
["2019-05-26T20:35:00.000000000","2019-05-27T03:35:00.000000000",1019,22046.71]
["2019-05-26T20:35:00.000000000","2019-05-27T03:35:00.000000000",1018,478308.3]
["2019-05-26T20:35:15.000000000","2019-05-27T03:35:15.000000000",1017,477733.3]
["2019-05-26T20:35:15.000000000","2019-05-27T03:35:15.000000000",1020,2736038.0]
["2019-05-26T20:35:15.000000000","2019-05-27T03:35:15.000000000",1133,955.9604]
["2019-05-26T20:35:30.000000000","2019-05-27T03:35:30.000000000",1022,0.03333253]
["2019-05-26T20:35:30.000000000","2019-05-27T03:35:30.000000000",1130,756000952.6674]
["2019-05-26T20:35:45.000000000","2019-05-27T03:35:45.000000000",1021,276.3901]
["2019-05-26T20:35:45.000000000","2019-05-27T03:35:45.000000000",1016,478300.0]
["2019-05-26T20:36:00.000000000","2019-05-27T03:36:00.000000000",1019,22000.0]
["2019-05-26T20:36:00.000000000","2019-05-27T03:36:00.000000000",1018,478204.2]
["2019-05-26T20:36:15.000000000","2019-05-27T03:36:15.000000000",1017,476266.7]
["2019-05-26T20:36:15.000000000","2019-05-27T03:36:15.000000000",1020,2736038.0]
["2019-05-26T20:36:15.000000000","2019-05-27T03:36:15.000000000",1133,954.3854]
["2019-05-26T20:36:30.000000000","2019-05-27T03:36:30.000000000",1022,0.03111036]
["2019-05-26T20:36:30.000000000","2019-05-27T03:36:30.000000000",1130,755727896.075]
["2019-05-26T20:36:45.000000000","2019-05-27T03:36:45.000000000",1021,276.1836]
["2019-05-26T20:36:45.000000000","2019-05-27T03:36:45.000000000",1016,478000.0]
["2019-05-26T20:37:00.000000000","2019-05-27T03:37:00.000000000",1019,21900.15]
["2019-05-26T20:37:00.000000000","2019-05-27T03:37:00.000000000",1018,478145.8]
["2019-05-26T20:37:15.000000000","2019-05-27T03:37:15.000000000",1017,478000.0]
["2019-05-26T20:37:15.000000000","2019-05-27T03:37:15.000000000",1020,2736038.0]
["2019-05-26T20:37:15.000000000","2019-05-27T03:37:15.000000000",1133,956.0729]
["2019-05-26T20:37:30.000000000","2019-05-27T03:37:30.000000000",1022,0.0]
["2019-05-26T20:37:30.000000000","2019-05-27T03:37:30.000000000",1130,755654843.8604]
["2019-05-26T20:37:45.000000000","2019-05-27T03:37:45.000000000",1021,276.1236]
["2019-05-26T20:37:45.000000000","2019-05-27T03:37:45.000000000",1016,478400.0]
["2019-05-26T20:38:00.000000000","2019-05-27T03:38:00.000000000",1019,21900.15]
["2019-05-26T20:38:00.000000000","2019-05-27T03:38:00.000000000",1018,478195.80000000005]
["2019-05-26T20:38:15.000000000","2019-05-27T03:38:15.000000000",1017,478000.0]
["2019-05-26T20:38:15.000000000","2019-05-27T03:38:15.000000000",1020,2736038.0]
["2019-05-26T20:38:15.000000000","2019-05-27T03:38:15.000000000",1133,956.0729]
["2019-05-26T20:38:30.000000000","2019-05-27T03:38:30.000000000",1022,0.03333253]
["2019-05-26T20:38:30.000000000","2019-05-27T03:38:30.000000000",1130,755891784.7512]
["2019-05-26T20:38:45.000000000","2019-05-27T03:38:45.000000000",1021,276.2746]
["2019-05-26T20:38:45.000000000","2019-05-27T03:38:45.000000000",1016,477800.0]
["2019-05-26T20:39:00.000000000","2019-05-27T03:39:00.000000000",1019,21746.8]
["2019-05-26T20:39:00.000000000","2019-05-27T03:39:00.000000000",1018,479583.3]
["2019-05-26T20:39:15.000000000","2019-05-27T03:39:15.000000000",1017,476000.0]
["2019-05-26T20:39:15.000000000","2019-05-27T03:39:15.000000000",1020,2736038.0]
["2019-05-26T20:39:15.000000000","2019-05-27T03:39:15.000000000",1133,955.5917]
["2019-05-26T20:39:30.000000000","2019-05-27T03:39:30.000000000",1022,0.03333253]
["2019-05-26T20:39:30.000000000","2019-05-27T03:39:30.000000000",1130,755029385.5736]
["2019-05-26T20:39:45.000000000","2019-05-27T03:39:45.000000000",1021,276.0105]
["2019-05-26T20:39:45.000000000","2019-05-27T03:39:45.000000000",1016,478200.0]
["2019-05-26T20:40:00.000000000","2019-05-27T03:40:00.000000000",1019,21600.100000000002]
["2019-05-26T20:40:00.000000000","2019-05-27T03:40:00.000000000",1018,479695.80000000005]
["2019-05-26T20:40:15.000000000","2019-05-27T03:40:15.000000000",1017,476000.0]
["2019-05-26T20:40:15.000000000","2019-05-27T03:40:15.000000000",1020,2736038.0]
["2019-05-26T20:40:15.000000000","2019-05-27T03:40:15.000000000",1133,955.6979]
["2019-05-26T20:40:30.000000000","2019-05-27T03:40:30.000000000",1022,0.06666507]
["2019-05-26T20:40:30.000000000","2019-05-27T03:40:30.000000000",1130,755369475.097]
["2019-05-26T20:40:45.000000000","2019-05-27T03:40:45.000000000",1021,275.9926]
["2019-05-26T20:40:45.000000000","2019-05-27T03:40:45.000000000",1016,477800.0]
["2019-05-26T20:41:00.000000000","2019-05-27T03:41:00.000000000",1019,21446.75]
["2019-05-26T20:41:00.000000000","2019-05-27T03:41:00.000000000",1018,479566.7]
["2019-05-26T20:41:15.000000000","2019-05-27T03:41:15.000000000",1017,476000.0]
["2019-05-26T20:41:15.000000000","2019-05-27T03:41:15.000000000",1020,2736038.0]
["2019-05-26T20:41:15.000000000","2019-05-27T03:41:15.000000000",1133,955.5562]
["2019-05-26T20:41:30.000000000","2019-05-27T03:41:30.000000000",1022,0.01555518]
["2019-05-26T20:41:30.000000000","2019-05-27T03:41:30.000000000",1130,754938275.5082]
["2019-05-26T20:41:45.000000000","2019-05-27T03:41:45.000000000",1021,276.0126]
["2019-05-26T20:41:45.000000000","2019-05-27T03:41:45.000000000",1016,478000.0]
["2019-05-26T20:42:00.000000000","2019-05-27T03:42:00.000000000",1019,21300.05]
["2019-05-26T20:42:00.000000000","2019-05-27T03:42:00.000000000",1018,479550.0]
["2019-05-26T20:42:15.000000000","2019-05-27T03:42:15.000000000",1017,476000.0]
["2019-05-26T20:42:15.000000000","2019-05-27T03:42:15.000000000",1020,2736038.0]
["2019-05-26T20:42:15.000000000","2019-05-27T03:42:15.000000000",1133,955.4083]
["2019-05-26T20:42:30.000000000","2019-05-27T03:42:30.000000000",1022,0.0]
["2019-05-26T20:42:30.000000000","2019-05-27T03:42:30.000000000",1130,755077813.4462]
["2019-05-26T20:42:45.000000000","2019-05-27T03:42:45.000000000",1021,276.0792]
["2019-05-26T20:42:45.000000000","2019-05-27T03:42:45.000000000",1016,477900.0]
["2019-05-26T20:43:00.000000000","2019-05-27T03:43:00.000000000",1019,21300.05]
["2019-05-26T20:43:00.000000000","2019-05-27T03:43:00.000000000",1018,479595.8]
["2019-05-26T20:43:15.000000000","2019-05-27T03:43:15.000000000",1017,476000.0]
["2019-05-26T20:43:15.000000000","2019-05-27T03:43:15.000000000",1020,2736038.0]
["2019-05-26T20:43:15.000000000","2019-05-27T03:43:15.000000000",1133,955.3563]
["2019-05-26T20:43:30.000000000","2019-05-27T03:43:30.000000000",1022,0.03333253]
["2019-05-26T20:43:30.000000000","2019-05-27T03:43:30.000000000",1130,754907631.8826]
["2019-05-26T20:43:45.000000000","2019-05-27T03:43:45.000000000",1021,275.8817]
["2019-05-26T20:43:45.000000000","2019-05-27T03:43:45.000000000",1016,477500.0]
["2019-05-26T20:44:00.000000000","2019-05-27T03:44:00.000000000",1019,21100.100000000002]
["2019-05-26T20:44:00.000000000","2019-05-27T03:44:00.000000000",1018,479331.2]
["2019-05-26T20:44:15.000000000","2019-05-27T03:44:15.000000000",1017,476000.0]
["2019-05-26T20:44:15.000000000","2019-05-27T03:44:15.000000000",1020,2736038.0]
["2019-05-26T20:44:15.000000000","2019-05-27T03:44:15.000000000",1133,955.3708]
["2019-05-26T20:44:30.000000000","2019-05-27T03:44:30.000000000",1022,0.06888723]
["2019-05-26T20:44:30.000000000","2019-05-27T03:44:30.000000000",1130,754664671.7082]
["2019-05-26T20:44:45.000000000","2019-05-27T03:44:45.000000000",1021,275.8595]
["2019-05-26T20:44:45.000000000","2019-05-27T03:44:45.000000000",1016,477800.0]
["2019-05-26T20:45:00.000000000","2019-05-27T03:45:00.000000000",1019,21000.0]
["2019-05-26T20:45:00.000000000","2019-05-27T03:45:00.000000000",1018,479435.4]
["2019-05-26T20:45:15.000000000","2019-05-27T03:45:15.000000000",1017,476000.0]
["2019-05-26T20:45:15.000000000","2019-05-27T03:45:15.000000000",1020,2736038.0]
["2019-05-26T20:45:15.000000000","2019-05-27T03:45:15.000000000",1133,955.2396]
["2019-05-26T20:45:30.000000000","2019-05-27T03:45:30.000000000",1022,0.05110988]
["2019-05-26T20:45:30.000000000","2019-05-27T03:45:30.000000000",1130,755096144.9008]
["2019-05-26T20:45:45.000000000","2019-05-27T03:45:45.000000000",1021,276.0016]
["2019-05-26T20:45:45.000000000","2019-05-27T03:45:45.000000000",1016,477800.0]
["2019-05-26T20:46:00.000000000","2019-05-27T03:46:00.000000000",1019,21000.0]
["2019-05-26T20:46:00.000000000","2019-05-27T03:46:00.000000000",1018,479081.2]
["2019-05-26T20:46:15.000000000","2019-05-27T03:46:15.000000000",1017,476000.0]
["2019-05-26T20:46:15.000000000","2019-05-27T03:46:15.000000000",1020,2736038.0]
["2019-05-26T20:46:15.000000000","2019-05-27T03:46:15.000000000",1133,955.0771]
["2019-05-26T20:46:30.000000000","2019-05-27T03:46:30.000000000",1022,0.01777735]
["2019-05-26T20:46:30.000000000","2019-05-27T03:46:30.000000000",1130,754507075.9194]
["2019-05-26T20:46:45.000000000","2019-05-27T03:46:45.000000000",1021,275.7996]
["2019-05-26T20:46:45.000000000","2019-05-27T03:46:45.000000000",1016,477900.0]
["2019-05-26T20:47:00.000000000","2019-05-27T03:47:00.000000000",1019,20900.15]
["2019-05-26T20:47:00.000000000","2019-05-27T03:47:00.000000000",1018,479366.69999999995]
["2019-05-26T20:47:15.000000000","2019-05-27T03:47:15.000000000",1017,477733.3]
["2019-05-26T20:47:15.000000000","2019-05-27T03:47:15.000000000",1020,2736038.0]
["2019-05-26T20:47:15.000000000","2019-05-27T03:47:15.000000000",1133,957.5083]
["2019-05-26T20:47:30.000000000","2019-05-27T03:47:30.000000000",1022,0.06666507]
["2019-05-26T20:47:30.000000000","2019-05-27T03:47:30.000000000",1130,755144846.3772]
["2019-05-26T20:47:45.000000000","2019-05-27T03:47:45.000000000",1021,276.2303]
["2019-05-26T20:47:45.000000000","2019-05-27T03:47:45.000000000",1016,478500.0]
["2019-05-26T20:48:00.000000000","2019-05-27T03:48:00.000000000",1019,20846.76]
["2019-05-26T20:48:00.000000000","2019-05-27T03:48:00.000000000",1018,478116.69999999995]
["2019-05-26T20:48:15.000000000","2019-05-27T03:48:15.000000000",1017,478000.0]
["2019-05-26T20:48:15.000000000","2019-05-27T03:48:15.000000000",1020,2736038.0]
["2019-05-26T20:48:15.000000000","2019-05-27T03:48:15.000000000",1133,957.4312]
["2019-05-26T20:48:30.000000000","2019-05-27T03:48:30.000000000",1022,0.0]
["2019-05-26T20:48:30.000000000","2019-05-27T03:48:30.000000000",1130,755758266.0968]
["2019-05-26T20:48:45.000000000","2019-05-27T03:48:45.000000000",1021,276.1703]
["2019-05-26T20:48:45.000000000","2019-05-27T03:48:45.000000000",1016,478200.0]
["2019-05-26T20:49:00.000000000","2019-05-27T03:49:00.000000000",1019,20700.199999999997]
["2019-05-26T20:49:00.000000000","2019-05-27T03:49:00.000000000",1018,479545.8]
["2019-05-26T20:49:15.000000000","2019-05-27T03:49:15.000000000",1017,476000.0]
["2019-05-26T20:49:15.000000000","2019-05-27T03:49:15.000000000",1020,2736038.0]
["2019-05-26T20:49:15.000000000","2019-05-27T03:49:15.000000000",1133,955.2771]
["2019-05-26T20:49:30.000000000","2019-05-27T03:49:30.000000000",1022,0.03809432]
["2019-05-26T20:49:30.000000000","2019-05-27T03:49:30.000000000",1133,957.2968]
["2019-05-26T20:49:45.000000000","2019-05-27T03:49:45.000000000",1022,0.03111036]
["2019-05-26T20:49:45.000000000","2019-05-27T03:49:45.000000000",1130,755472623.7296]
["2019-05-26T20:50:00.000000000","2019-05-27T03:50:00.000000000",1021,276.0926]
["2019-05-26T20:50:00.000000000","2019-05-27T03:50:00.000000000",1016,478100.0]
["2019-05-26T20:50:15.000000000","2019-05-27T03:50:15.000000000",1019,20700.199999999997]
["2019-05-26T20:50:15.000000000","2019-05-27T03:50:15.000000000",1018,479814.6]
["2019-05-26T20:50:30.000000000","2019-05-27T03:50:30.000000000",1017,476000.0]
["2019-05-26T20:50:30.000000000","2019-05-27T03:50:30.000000000",1020,2736038.0]
["2019-05-26T20:50:30.000000000","2019-05-27T03:50:30.000000000",1133,955.5521]
["2019-05-26T20:50:45.000000000","2019-05-27T03:50:45.000000000",1022,0.01777735]
["2019-05-26T20:50:45.000000000","2019-05-27T03:50:45.000000000",1130,755339105.0752]
["2019-05-26T20:51:00.000000000","2019-05-27T03:51:00.000000000",1021,276.1303]
["2019-05-26T20:51:00.000000000","2019-05-27T03:51:00.000000000",1016,478100.0]
["2019-05-26T20:51:15.000000000","2019-05-27T03:51:15.000000000",1019,20500.0]
["2019-05-26T20:51:15.000000000","2019-05-27T03:51:15.000000000",1018,479185.4]
["2019-05-26T20:51:30.000000000","2019-05-27T03:51:30.000000000",1017,476000.0]
["2019-05-26T20:51:30.000000000","2019-05-27T03:51:30.000000000",1020,2736038.0]
["2019-05-26T20:51:30.000000000","2019-05-27T03:51:30.000000000",1133,955.8]
["2019-05-26T20:51:45.000000000","2019-05-27T03:51:45.000000000",1022,0.0]
["2019-05-26T20:51:45.000000000","2019-05-27T03:51:45.000000000",1130,755496974.4678]
["2019-05-26T20:52:00.000000000","2019-05-27T03:52:00.000000000",1021,276.1547]
["2019-05-26T20:52:00.000000000","2019-05-27T03:52:00.000000000",1016,478100.0]
["2019-05-26T20:52:15.000000000","2019-05-27T03:52:15.000000000",1019,20446.75]
["2019-05-26T20:52:15.000000000","2019-05-27T03:52:15.000000000",1018,479420.8]
["2019-05-26T20:52:30.000000000","2019-05-27T03:52:30.000000000",1017,476000.0]
["2019-05-26T20:52:30.000000000","2019-05-27T03:52:30.000000000",1020,2736038.0]
["2019-05-26T20:52:30.000000000","2019-05-27T03:52:30.000000000",1133,955.8458]
["2019-05-26T20:52:45.000000000","2019-05-27T03:52:45.000000000",1022,0.08444241]
["2019-05-26T20:52:45.000000000","2019-05-27T03:52:45.000000000",1130,755393825.8352]
["2019-05-26T20:53:00.000000000","2019-05-27T03:53:00.000000000",1021,276.0016]
["2019-05-26T20:53:00.000000000","2019-05-27T03:53:00.000000000",1016,478100.0]
["2019-05-26T20:53:15.000000000","2019-05-27T03:53:15.000000000",1019,20346.76]
["2019-05-26T20:53:15.000000000","2019-05-27T03:53:15.000000000",1018,478500.0]
["2019-05-26T20:53:30.000000000","2019-05-27T03:53:30.000000000",1017,476266.7]
["2019-05-26T20:53:30.000000000","2019-05-27T03:53:30.000000000",1020,2736038.0]
["2019-05-26T20:53:30.000000000","2019-05-27T03:53:30.000000000",1133,955.6646]
["2019-05-26T20:53:45.000000000","2019-05-27T03:53:45.000000000",1022,0.0]
["2019-05-26T20:53:45.000000000","2019-05-27T03:53:45.000000000",1130,755563186.5874]
["2019-05-26T20:54:00.000000000","2019-05-27T03:54:00.000000000",1021,276.1059]
["2019-05-26T20:54:00.000000000","2019-05-27T03:54:00.000000000",1016,477900.0]
["2019-05-26T20:54:15.000000000","2019-05-27T03:54:15.000000000",1019,20300.05]
["2019-05-26T20:54:15.000000000","2019-05-27T03:54:15.000000000",1018,479191.7]
["2019-05-26T20:54:30.000000000","2019-05-27T03:54:30.000000000",1017,476000.0]
["2019-05-26T20:54:30.000000000","2019-05-27T03:54:30.000000000",1020,2736038.0]
["2019-05-26T20:54:30.000000000","2019-05-27T03:54:30.000000000",1133,955.7167]
["2019-05-26T20:54:45.000000000","2019-05-27T03:54:45.000000000",1022,0.06666507]
["2019-05-26T20:54:45.000000000","2019-05-27T03:54:45.000000000",1130,755302715.7698]
["2019-05-26T20:55:00.000000000","2019-05-27T03:55:00.000000000",1021,276.0393]
["2019-05-26T20:55:00.000000000","2019-05-27T03:55:00.000000000",1016,478000.0]
["2019-05-26T20:55:15.000000000","2019-05-27T03:55:15.000000000",1019,20246.8]
["2019-05-26T20:55:15.000000000","2019-05-27T03:55:15.000000000",1018,479820.80000000005]
["2019-05-26T20:55:30.000000000","2019-05-27T03:55:30.000000000",1017,476266.7]
["2019-05-26T20:55:30.000000000","2019-05-27T03:55:30.000000000",1020,2736038.0]
["2019-05-26T20:55:30.000000000","2019-05-27T03:55:30.000000000",1133,956.0792]
["2019-05-26T20:55:45.000000000","2019-05-27T03:55:45.000000000",1022,0.01904716]
["2019-05-26T20:55:45.000000000","2019-05-27T03:55:45.000000000",1130,755289582.7874]
["2019-05-26T20:56:00.000000000","2019-05-27T03:56:00.000000000",1021,276.0593]
["2019-05-26T20:56:00.000000000","2019-05-27T03:56:00.000000000",1016,478200.0]
["2019-05-26T20:56:15.000000000","2019-05-27T03:56:15.000000000",1019,20200.199999999997]
["2019-05-26T20:56:15.000000000","2019-05-27T03:56:15.000000000",1018,479293.8]
["2019-05-26T20:56:30.000000000","2019-05-27T03:56:30.000000000",1017,476000.0]
["2019-05-26T20:56:30.000000000","2019-05-27T03:56:30.000000000",1020,2736038.0]
["2019-05-26T20:56:30.000000000","2019-05-27T03:56:30.000000000",1133,955.8792]
["2019-05-26T20:56:45.000000000","2019-05-27T03:56:45.000000000",1022,0.03333253]
["2019-05-26T20:56:45.000000000","2019-05-27T03:56:45.000000000",1130,755436234.4242]
["2019-05-26T20:57:00.000000000","2019-05-27T03:57:00.000000000",1021,276.0903]
["2019-05-26T20:57:00.000000000","2019-05-27T03:57:00.000000000",1016,478000.0]
["2019-05-26T20:57:15.000000000","2019-05-27T03:57:15.000000000",1019,20200.199999999997]
["2019-05-26T20:57:15.000000000","2019-05-27T03:57:15.000000000",1018,479789.60000000003]
["2019-05-26T20:57:30.000000000","2019-05-27T03:57:30.000000000",1017,477733.3]
["2019-05-26T20:57:30.000000000","2019-05-27T03:57:30.000000000",1020,2736038.0]
["2019-05-26T20:57:30.000000000","2019-05-27T03:57:30.000000000",1133,957.5604]
["2019-05-26T20:57:45.000000000","2019-05-27T03:57:45.000000000",1022,0.0]
["2019-05-26T20:57:45.000000000","2019-05-27T03:57:45.000000000",1130,755302442.166]
["2019-05-26T20:58:00.000000000","2019-05-27T03:58:00.000000000",1021,276.1331]
["2019-05-26T20:58:00.000000000","2019-05-27T03:58:00.000000000",1016,478000.0]
["2019-05-26T20:58:15.000000000","2019-05-27T03:58:15.000000000",1019,20200.199999999997]
["2019-05-26T20:58:15.000000000","2019-05-27T03:58:15.000000000",1018,479875.0]
["2019-05-26T20:58:30.000000000","2019-05-27T03:58:30.000000000",1017,478000.0]
["2019-05-26T20:58:30.000000000","2019-05-27T03:58:30.000000000",1020,2736038.0]
["2019-05-26T20:58:30.000000000","2019-05-27T03:58:30.000000000",1133,957.9208]
["2019-05-26T20:58:45.000000000","2019-05-27T03:58:45.000000000",1022,0.03111036]
["2019-05-26T20:58:45.000000000","2019-05-27T03:58:45.000000000",1130,755673175.315]
["2019-05-26T20:59:00.000000000","2019-05-27T03:59:00.000000000",1021,276.2236]
["2019-05-26T20:59:00.000000000","2019-05-27T03:59:00.000000000",1016,478300.0]
["2019-05-26T20:59:15.000000000","2019-05-27T03:59:15.000000000",1019,20046.71]
["2019-05-26T20:59:15.000000000","2019-05-27T03:59:15.000000000",1018,479400.0]
["2019-05-26T20:59:30.000000000","2019-05-27T03:59:30.000000000",1017,478000.0]
["2019-05-26T20:59:30.000000000","2019-05-27T03:59:30.000000000",1020,2736038.0]
["2019-05-26T20:59:30.000000000","2019-05-27T03:59:30.000000000",1133,957.8292]
["2019-05-26T20:59:45.000000000","2019-05-27T03:59:45.000000000",1022,0.03111036]
["2019-05-26T20:59:45.000000000","2019-05-27T03:59:45.000000000",1130,755533363.7732]
["2019-05-26T21:00:00.000000000","2019-05-27T04:00:00.000000000",1021,276.157]
["2019-05-26T21:00:00.000000000","2019-05-27T04:00:00.000000000",1016,478300.0]
["2019-05-26T21:00:15.000000000","2019-05-27T04:00:15.000000000",1019,19946.75]
["2019-05-26T21:00:15.000000000","2019-05-27T04:00:15.000000000",1018,479116.69999999995]
["2019-05-26T21:00:30.000000000","2019-05-27T04:00:30.000000000",1017,477733.3]
["2019-05-26T21:00:30.000000000","2019-05-27T04:00:30.000000000",1020,2736038.0]
["2019-05-26T21:00:30.000000000","2019-05-27T04:00:30.000000000",1133,957.5771]
["2019-05-26T21:00:45.000000000","2019-05-27T04:00:45.000000000",1022,0.0644429]
["2019-05-26T21:00:45.000000000","2019-05-27T04:00:45.000000000",1130,755673175.315]
["2019-05-26T21:01:00.000000000","2019-05-27T04:01:00.000000000",1021,276.2769]
["2019-05-26T21:01:00.000000000","2019-05-27T04:01:00.000000000",1016,478500.0]
["2019-05-26T21:01:15.000000000","2019-05-27T04:01:15.000000000",1019,19846.76]
["2019-05-26T21:01:15.000000000","2019-05-27T04:01:15.000000000",1018,479456.2]
["2019-05-26T21:01:30.000000000","2019-05-27T04:01:30.000000000",1017,478000.0]
["2019-05-26T21:01:30.000000000","2019-05-27T04:01:30.000000000",1020,2736038.0]
["2019-05-26T21:01:30.000000000","2019-05-27T04:01:30.000000000",1133,956.5313]
["2019-05-26T21:01:45.000000000","2019-05-27T04:01:45.000000000",1022,0.0]
["2019-05-26T21:01:45.000000000","2019-05-27T04:01:45.000000000",1130,755709838.2242]
["2019-05-26T21:02:00.000000000","2019-05-27T04:02:00.000000000",1021,276.2258]
["2019-05-26T21:02:00.000000000","2019-05-27T04:02:00.000000000",1016,478200.0]
["2019-05-26T21:02:15.000000000","2019-05-27T04:02:15.000000000",1019,19700.199999999997]
["2019-05-26T21:02:15.000000000","2019-05-27T04:02:15.000000000",1018,478072.9]
["2019-05-26T21:02:30.000000000","2019-05-27T04:02:30.000000000",1017,478000.0]
["2019-05-26T21:02:30.000000000","2019-05-27T04:02:30.000000000",1020,2736038.0]
["2019-05-26T21:02:30.000000000","2019-05-27T04:02:30.000000000",1133,956.2833]
["2019-05-26T21:02:45.000000000","2019-05-27T04:02:45.000000000",1022,0.0]
["2019-05-26T21:02:45.000000000","2019-05-27T04:02:45.000000000",1130,756165114.9474]
["2019-05-26T21:03:00.000000000","2019-05-27T04:03:00.000000000",1021,276.3034]
["2019-05-26T21:03:00.000000000","2019-05-27T04:03:00.000000000",1016,478200.0]
["2019-05-26T21:03:15.000000000","2019-05-27T04:03:15.000000000",1019,19600.100000000002]
["2019-05-26T21:03:15.000000000","2019-05-27T04:03:15.000000000",1018,478225.0]
["2019-05-26T21:03:30.000000000","2019-05-27T04:03:30.000000000",1017,478000.0]
["2019-05-26T21:03:30.000000000","2019-05-27T04:03:30.000000000",1020,2736038.0]
["2019-05-26T21:03:30.000000000","2019-05-27T04:03:30.000000000",1133,956.25]
["2019-05-26T21:03:45.000000000","2019-05-27T04:03:45.000000000",1022,0.01555518]
["2019-05-26T21:03:45.000000000","2019-05-27T04:03:45.000000000",1130,755843083.2748]
["2019-05-26T21:04:00.000000000","2019-05-27T04:04:00.000000000",1021,276.2057]
["2019-05-26T21:04:00.000000000","2019-05-27T04:04:00.000000000",1016,478500.0]
["2019-05-26T21:04:15.000000000","2019-05-27T04:04:15.000000000",1019,19500.0]
["2019-05-26T21:04:15.000000000","2019-05-27T04:04:15.000000000",1018,478256.3]
["2019-05-26T21:04:30.000000000","2019-05-27T04:04:30.000000000",1017,478000.0]
["2019-05-26T21:04:30.000000000","2019-05-27T04:04:30.000000000",1020,2736038.0]
["2019-05-26T21:04:30.000000000","2019-05-27T04:04:30.000000000",1133,956.4542]
["2019-05-26T21:04:45.000000000","2019-05-27T04:04:45.000000000",1022,0.05110988]
["2019-05-26T21:04:45.000000000","2019-05-27T04:04:45.000000000",1130,756134744.9256]
["2019-05-26T21:05:00.000000000","2019-05-27T04:05:00.000000000",1021,276.3346]
["2019-05-26T21:05:00.000000000","2019-05-27T04:05:00.000000000",1016,478300.0]
["2019-05-26T21:05:15.000000000","2019-05-27T04:05:15.000000000",1019,19346.76]
["2019-05-26T21:05:15.000000000","2019-05-27T04:05:15.000000000",1018,478343.8]
["2019-05-26T21:05:30.000000000","2019-05-27T04:05:30.000000000",1017,478000.0]
["2019-05-26T21:05:30.000000000","2019-05-27T04:05:30.000000000",1020,2736038.0]
["2019-05-26T21:05:30.000000000","2019-05-27T04:05:30.000000000",1133,956.2854]
["2019-05-26T21:05:45.000000000","2019-05-27T04:05:45.000000000",1022,0.08444241]
["2019-05-26T21:05:45.000000000","2019-05-27T04:05:45.000000000",1130,755970856.2494]
["2019-05-26T21:06:00.000000000","2019-05-27T04:06:00.000000000",1021,276.2769]
["2019-05-26T21:06:00.000000000","2019-05-27T04:06:00.000000000",1016,478400.0]
["2019-05-26T21:06:15.000000000","2019-05-27T04:06:15.000000000",1019,19300.05]
["2019-05-26T21:06:15.000000000","2019-05-27T04:06:15.000000000",1018,478160.39999999997]
["2019-05-26T21:06:30.000000000","2019-05-27T04:06:30.000000000",1017,478000.0]
["2019-05-26T21:06:30.000000000","2019-05-27T04:06:30.000000000",1020,2736038.0]
["2019-05-26T21:06:45.000000000","2019-05-27T04:06:45.000000000",1017,478000.0]
["2019-05-26T21:06:45.000000000","2019-05-27T04:06:45.000000000",1020,2736038.0]
["2019-05-26T21:06:45.000000000","2019-05-27T04:06:45.000000000",1133,956.2354]
["2019-05-26T21:07:00.000000000","2019-05-27T04:07:00.000000000",1022,0.04888771]
["2019-05-26T21:07:00.000000000","2019-05-27T04:07:00.000000000",1130,755891784.7512]
["2019-05-26T21:07:15.000000000","2019-05-27T04:07:15.000000000",1021,276.3102]
["2019-05-26T21:07:15.000000000","2019-05-27T04:07:15.000000000",1016,478600.0]
["2019-05-26T21:07:30.000000000","2019-05-27T04:07:30.000000000",1019,19200.199999999997]
["2019-05-26T21:07:30.000000000","2019-05-27T04:07:30.000000000",1018,478297.9]
["2019-05-26T21:07:45.000000000","2019-05-27T04:07:45.000000000",1017,478000.0]
["2019-05-26T21:07:45.000000000","2019-05-27T04:07:45.000000000",1020,2736038.0]
["2019-05-26T21:07:45.000000000","2019-05-27T04:07:45.000000000",1133,956.4417]
["2019-05-26T21:08:00.000000000","2019-05-27T04:08:00.000000000",1022,0.04888771]
["2019-05-26T21:08:00.000000000","2019-05-27T04:08:00.000000000",1130,755861688.3332]
["2019-05-26T21:08:15.000000000","2019-05-27T04:08:15.000000000",1021,276.2702]
["2019-05-26T21:08:15.000000000","2019-05-27T04:08:15.000000000",1016,478800.0]
["2019-05-26T21:08:30.000000000","2019-05-27T04:08:30.000000000",1019,19100.100000000002]
["2019-05-26T21:08:30.000000000","2019-05-27T04:08:30.000000000",1018,478622.9]
["2019-05-26T21:08:45.000000000","2019-05-27T04:08:45.000000000",1017,478000.0]
["2019-05-26T21:08:45.000000000","2019-05-27T04:08:45.000000000",1020,2736038.0]
["2019-05-26T21:08:45.000000000","2019-05-27T04:08:45.000000000",1133,956.6792]
["2019-05-26T21:09:00.000000000","2019-05-27T04:09:00.000000000",1022,0.05110988]
["2019-05-26T21:09:00.000000000","2019-05-27T04:09:00.000000000",1130,756815197.5762]
["2019-05-26T21:09:15.000000000","2019-05-27T04:09:15.000000000",1021,276.621]
["2019-05-26T21:09:15.000000000","2019-05-27T04:09:15.000000000",1016,478800.0]
["2019-05-26T21:09:30.000000000","2019-05-27T04:09:30.000000000",1019,19000.0]
["2019-05-26T21:09:30.000000000","2019-05-27T04:09:30.000000000",1018,478612.5]
["2019-05-26T21:09:45.000000000","2019-05-27T04:09:45.000000000",1017,478000.0]
["2019-05-26T21:09:45.000000000","2019-05-27T04:09:45.000000000",1020,2736038.0]
["2019-05-26T21:09:45.000000000","2019-05-27T04:09:45.000000000",1133,956.7687]
["2019-05-26T21:10:00.000000000","2019-05-27T04:10:00.000000000",1022,0.0355547]
["2019-05-26T21:10:00.000000000","2019-05-27T04:10:00.000000000",1130,756675386.0344]
["2019-05-26T21:10:15.000000000","2019-05-27T04:10:15.000000000",1021,276.5366]
["2019-05-26T21:10:15.000000000","2019-05-27T04:10:15.000000000",1016,478800.0]
["2019-05-26T21:10:30.000000000","2019-05-27T04:10:30.000000000",1019,18900.15]
["2019-05-26T21:10:30.000000000","2019-05-27T04:10:30.000000000",1018,478689.6]
["2019-05-26T21:10:45.000000000","2019-05-27T04:10:45.000000000",1017,478000.0]
["2019-05-26T21:10:45.000000000","2019-05-27T04:10:45.000000000",1020,2736038.0]
["2019-05-26T21:10:45.000000000","2019-05-27T04:10:45.000000000",1133,956.7021]
["2019-05-26T21:11:00.000000000","2019-05-27T04:11:00.000000000",1022,0.01777735]
["2019-05-26T21:11:00.000000000","2019-05-27T04:11:00.000000000",1130,756547886.6636]
["2019-05-26T21:11:15.000000000","2019-05-27T04:11:15.000000000",1021,276.6964]
["2019-05-26T21:11:15.000000000","2019-05-27T04:11:15.000000000",1016,478900.0]
["2019-05-26T21:11:30.000000000","2019-05-27T04:11:30.000000000",1019,18900.15]
["2019-05-26T21:11:30.000000000","2019-05-27T04:11:30.000000000",1018,480864.6]
["2019-05-26T21:11:45.000000000","2019-05-27T04:11:45.000000000",1017,478000.0]
["2019-05-26T21:11:45.000000000","2019-05-27T04:11:45.000000000",1020,2736038.0]
["2019-05-26T21:11:45.000000000","2019-05-27T04:11:45.000000000",1133,958.8604]
["2019-05-26T21:12:00.000000000","2019-05-27T04:12:00.000000000",1022,0.05333205]
["2019-05-26T21:12:00.000000000","2019-05-27T04:12:00.000000000",1130,756948716.2306]
["2019-05-26T21:12:15.000000000","2019-05-27T04:12:15.000000000",1021,276.5832]
["2019-05-26T21:12:15.000000000","2019-05-27T04:12:15.000000000",1016,478900.0]
["2019-05-26T21:12:30.000000000","2019-05-27T04:12:30.000000000",1019,18746.8]
["2019-05-26T21:12:30.000000000","2019-05-27T04:12:30.000000000",1018,480952.1]
["2019-05-26T21:12:45.000000000","2019-05-27T04:12:45.000000000",1017,478000.0]
["2019-05-26T21:12:45.000000000","2019-05-27T04:12:45.000000000",1020,2736038.0]
["2019-05-26T21:12:45.000000000","2019-05-27T04:12:45.000000000",1133,957.3417]
["2019-05-26T21:13:00.000000000","2019-05-27T04:13:00.000000000",1022,0.03111036]
["2019-05-26T21:13:00.000000000","2019-05-27T04:13:00.000000000",1130,756881956.9034]
["2019-05-26T21:13:15.000000000","2019-05-27T04:13:15.000000000",1021,276.5566]
["2019-05-26T21:13:15.000000000","2019-05-27T04:13:15.000000000",1016,478600.0]
["2019-05-26T21:13:30.000000000","2019-05-27T04:13:30.000000000",1019,18700.199999999997]
["2019-05-26T21:13:30.000000000","2019-05-27T04:13:30.000000000",1018,478637.5]
["2019-05-26T21:13:45.000000000","2019-05-27T04:13:45.000000000",1017,478000.0]
["2019-05-26T21:13:45.000000000","2019-05-27T04:13:45.000000000",1020,2736038.0]
["2019-05-26T21:13:45.000000000","2019-05-27T04:13:45.000000000",1133,956.6063]
["2019-05-26T21:14:00.000000000","2019-05-27T04:14:00.000000000",1022,0.04888771]
["2019-05-26T21:14:00.000000000","2019-05-27T04:14:00.000000000",1130,755849376.1622]
["2019-05-26T21:14:15.000000000","2019-05-27T04:14:15.000000000",1021,276.3279]
["2019-05-26T21:14:15.000000000","2019-05-27T04:14:15.000000000",1016,478800.0]
["2019-05-26T21:14:30.000000000","2019-05-27T04:14:30.000000000",1019,18700.199999999997]
["2019-05-26T21:14:30.000000000","2019-05-27T04:14:30.000000000",1018,479262.5]
["2019-05-26T21:14:45.000000000","2019-05-27T04:14:45.000000000",1017,478000.0]
["2019-05-26T21:14:45.000000000","2019-05-27T04:14:45.000000000",1020,2736038.0]
["2019-05-26T21:14:45.000000000","2019-05-27T04:14:45.000000000",1133,958.1542]
["2019-05-26T21:15:00.000000000","2019-05-27T04:15:00.000000000",1022,0.03809432]
["2019-05-26T21:15:00.000000000","2019-05-27T04:15:00.000000000",1130,756799328.5558]
["2019-05-26T21:15:15.000000000","2019-05-27T04:15:15.000000000",1021,276.5721]
["2019-05-26T21:15:15.000000000","2019-05-27T04:15:15.000000000",1016,478900.0]
["2019-05-26T21:15:30.000000000","2019-05-27T04:15:30.000000000",1019,18600.100000000002]
["2019-05-26T21:15:30.000000000","2019-05-27T04:15:30.000000000",1018,480431.2]
["2019-05-26T21:15:45.000000000","2019-05-27T04:15:45.000000000",1017,478000.0]
["2019-05-26T21:15:45.000000000","2019-05-27T04:15:45.000000000",1020,2736038.0]
["2019-05-26T21:15:45.000000000","2019-05-27T04:15:45.000000000",1133,957.2437]
["2019-05-26T21:16:00.000000000","2019-05-27T04:16:00.000000000",1022,0.06666507]
["2019-05-26T21:16:00.000000000","2019-05-27T04:16:00.000000000",1130,756669366.7508]
["2019-05-26T21:16:15.000000000","2019-05-27T04:16:15.000000000",1021,276.3612]
["2019-05-26T21:16:15.000000000","2019-05-27T04:16:15.000000000",1016,478900.0]
["2019-05-26T21:16:30.000000000","2019-05-27T04:16:30.000000000",1019,18500.0]
["2019-05-26T21:16:30.000000000","2019-05-27T04:16:30.000000000",1018,480422.9]
["2019-05-26T21:16:45.000000000","2019-05-27T04:16:45.000000000",1017,478000.0]
["2019-05-26T21:16:45.000000000","2019-05-27T04:16:45.000000000",1020,2736038.0]
["2019-05-26T21:16:45.000000000","2019-05-27T04:16:45.000000000",1133,959.0771]
["2019-05-26T21:17:00.000000000","2019-05-27T04:17:00.000000000",1022,0.04888771]
["2019-05-26T21:17:00.000000000","2019-05-27T04:17:00.000000000",1130,757343252.9102]
["2019-05-26T21:17:15.000000000","2019-05-27T04:17:15.000000000",1021,276.7031]
["2019-05-26T21:17:15.000000000","2019-05-27T04:17:15.000000000",1016,479100.0]
["2019-05-26T21:17:30.000000000","2019-05-27T04:17:30.000000000",1019,18500.0]
["2019-05-26T21:17:30.000000000","2019-05-27T04:17:30.000000000",1018,481145.8]
["2019-05-26T21:17:45.000000000","2019-05-27T04:17:45.000000000",1017,478000.0]
["2019-05-26T21:17:45.000000000","2019-05-27T04:17:45.000000000",1020,2736038.0]
["2019-05-26T21:17:45.000000000","2019-05-27T04:17:45.000000000",1133,959.1187]
["2019-05-26T21:18:00.000000000","2019-05-27T04:18:00.000000000",1022,0.03333253]
["2019-05-26T21:18:00.000000000","2019-05-27T04:18:00.000000000",1130,757270474.2994]
["2019-05-26T21:18:15.000000000","2019-05-27T04:18:15.000000000",1021,276.8229]
["2019-05-26T21:18:15.000000000","2019-05-27T04:18:15.000000000",1016,479200.0]
["2019-05-26T21:18:30.000000000","2019-05-27T04:18:30.000000000",1019,18400.15]
["2019-05-26T21:18:30.000000000","2019-05-27T04:18:30.000000000",1018,481270.8]
["2019-05-26T21:18:45.000000000","2019-05-27T04:18:45.000000000",1017,478000.0]
["2019-05-26T21:18:45.000000000","2019-05-27T04:18:45.000000000",1020,2736038.0]
["2019-05-26T21:18:45.000000000","2019-05-27T04:18:45.000000000",1133,959.2667]
["2019-05-26T21:19:00.000000000","2019-05-27T04:19:00.000000000",1022,0.01555518]
["2019-05-26T21:19:00.000000000","2019-05-27T04:19:00.000000000",1130,757531765.9284]
["2019-05-26T21:19:15.000000000","2019-05-27T04:19:15.000000000",1021,276.7852]
["2019-05-26T21:19:15.000000000","2019-05-27T04:19:15.000000000",1016,479200.0]
["2019-05-26T21:19:30.000000000","2019-05-27T04:19:30.000000000",1019,18346.76]
["2019-05-26T21:19:30.000000000","2019-05-27T04:19:30.000000000",1018,481206.2]
["2019-05-26T21:19:45.000000000","2019-05-27T04:19:45.000000000",1017,478000.0]
["2019-05-26T21:19:45.000000000","2019-05-27T04:19:45.000000000",1020,2736038.0]
["2019-05-26T21:19:45.000000000","2019-05-27T04:19:45.000000000",1133,959.1896]
["2019-05-26T21:20:00.000000000","2019-05-27T04:20:00.000000000",1022,0.01777735]
["2019-05-26T21:20:00.000000000","2019-05-27T04:20:00.000000000",1130,757307137.2086]
["2019-05-26T21:20:15.000000000","2019-05-27T04:20:15.000000000",1021,276.7897]
["2019-05-26T21:20:15.000000000","2019-05-27T04:20:15.000000000",1016,479100.0]
["2019-05-26T21:20:30.000000000","2019-05-27T04:20:30.000000000",1019,18200.199999999997]
["2019-05-26T21:20:30.000000000","2019-05-27T04:20:30.000000000",1018,481216.7]
["2019-05-26T21:20:45.000000000","2019-05-27T04:20:45.000000000",1017,478000.0]
["2019-05-26T21:20:45.000000000","2019-05-27T04:20:45.000000000",1020,2736038.0]
["2019-05-26T21:20:45.000000000","2019-05-27T04:20:45.000000000",1133,959.0896]
["2019-05-26T21:21:00.000000000","2019-05-27T04:21:00.000000000",1022,0.0355547]
["2019-05-26T21:21:00.000000000","2019-05-27T04:21:00.000000000",1130,757161306.3832]
["2019-05-26T21:21:15.000000000","2019-05-27T04:21:15.000000000",1021,276.7608]
["2019-05-26T21:21:15.000000000","2019-05-27T04:21:15.000000000",1016,479200.0]
["2019-05-26T21:21:30.000000000","2019-05-27T04:21:30.000000000",1019,18200.199999999997]
["2019-05-26T21:21:30.000000000","2019-05-27T04:21:30.000000000",1018,481156.3]
["2019-05-26T21:21:45.000000000","2019-05-27T04:21:45.000000000",1017,478000.0]
["2019-05-26T21:21:45.000000000","2019-05-27T04:21:45.000000000",1020,2736038.0]
["2019-05-26T21:21:45.000000000","2019-05-27T04:21:45.000000000",1133,958.8813]
["2019-05-26T21:22:00.000000000","2019-05-27T04:22:00.000000000",1022,0.01777735]
["2019-05-26T21:22:00.000000000","2019-05-27T04:22:00.000000000",1130,757009182.6704]
["2019-05-26T21:22:15.000000000","2019-05-27T04:22:15.000000000",1021,276.7541]
["2019-05-26T21:22:15.000000000","2019-05-27T04:22:15.000000000",1016,479100.0]
["2019-05-26T21:22:30.000000000","2019-05-27T04:22:30.000000000",1019,18146.809999999998]
["2019-05-26T21:22:30.000000000","2019-05-27T04:22:30.000000000",1018,481179.19999999995]
["2019-05-26T21:22:45.000000000","2019-05-27T04:22:45.000000000",1017,478000.0]
["2019-05-26T21:22:45.000000000","2019-05-27T04:22:45.000000000",1020,2736038.0]
["2019-05-26T21:22:45.000000000","2019-05-27T04:22:45.000000000",1133,959.1875]
["2019-05-26T21:23:00.000000000","2019-05-27T04:23:00.000000000",1022,0.0]
["2019-05-26T21:23:00.000000000","2019-05-27T04:23:00.000000000",1130,757216027.1432]
["2019-05-26T21:23:15.000000000","2019-05-27T04:23:15.000000000",1021,276.6854]
["2019-05-26T21:23:15.000000000","2019-05-27T04:23:15.000000000",1016,479200.0]
["2019-05-26T21:23:30.000000000","2019-05-27T04:23:30.000000000",1019,18100.100000000002]
["2019-05-26T21:23:30.000000000","2019-05-27T04:23:30.000000000",1018,481241.69999999995]
["2019-05-26T21:23:45.000000000","2019-05-27T04:23:45.000000000",1017,478000.0]
["2019-05-26T21:23:45.000000000","2019-05-27T04:23:45.000000000",1020,2736038.0]
["2019-05-26T21:23:45.000000000","2019-05-27T04:23:45.000000000",1133,959.1812]
["2019-05-26T21:24:00.000000000","2019-05-27T04:24:00.000000000",1022,0.01777735]
["2019-05-26T21:24:00.000000000","2019-05-27T04:24:00.000000000",1130,756681405.318]
["2019-05-26T21:24:15.000000000","2019-05-27T04:24:15.000000000",1021,276.6209]
["2019-05-26T21:24:15.000000000","2019-05-27T04:24:15.000000000",1016,479300.0]
["2019-05-26T21:24:30.000000000","2019-05-27T04:24:30.000000000",1019,18000.0]
["2019-05-26T21:24:30.000000000","2019-05-27T04:24:30.000000000",1018,480639.6]
["2019-05-26T21:24:45.000000000","2019-05-27T04:24:45.000000000",1017,478000.0]
["2019-05-26T21:24:45.000000000","2019-05-27T04:24:45.000000000",1020,2736038.0]
["2019-05-26T21:24:45.000000000","2019-05-27T04:24:45.000000000",1133,959.2125]
["2019-05-26T21:25:00.000000000","2019-05-27T04:25:00.000000000",1022,0.06666507]
["2019-05-26T21:25:00.000000000","2019-05-27T04:25:00.000000000",1130,756881956.9034]
["2019-05-26T21:25:15.000000000","2019-05-27T04:25:15.000000000",1021,276.7009]
["2019-05-26T21:25:15.000000000","2019-05-27T04:25:15.000000000",1016,479000.0]
["2019-05-26T21:25:30.000000000","2019-05-27T04:25:30.000000000",1019,17900.15]
["2019-05-26T21:25:30.000000000","2019-05-27T04:25:30.000000000",1018,481227.7]
["2019-05-26T21:25:45.000000000","2019-05-27T04:25:45.000000000",1017,478000.0]
["2019-05-26T21:25:45.000000000","2019-05-27T04:25:45.000000000",1020,2736038.0]
["2019-05-26T21:25:45.000000000","2019-05-27T04:25:45.000000000",1133,959.3958]
["2019-05-26T21:26:00.000000000","2019-05-27T04:26:00.000000000",1022,0.01555518]
["2019-05-26T21:26:00.000000000","2019-05-27T04:26:00.000000000",1130,757628895.2774]
["2019-05-26T21:26:15.000000000","2019-05-27T04:26:15.000000000",1021,276.8696]
["2019-05-26T21:26:15.000000000","2019-05-27T04:26:15.000000000",1016,479100.0]
["2019-05-26T21:26:30.000000000","2019-05-27T04:26:30.000000000",1019,17900.15]
["2019-05-26T21:26:30.000000000","2019-05-27T04:26:30.000000000",1018,481231.3]
["2019-05-26T21:26:45.000000000","2019-05-27T04:26:45.000000000",1017,478000.0]
["2019-05-26T21:26:45.000000000","2019-05-27T04:26:45.000000000",1020,2736038.0]
["2019-05-26T21:26:45.000000000","2019-05-27T04:26:45.000000000",1133,959.35]
["2019-05-26T21:27:00.000000000","2019-05-27T04:27:00.000000000",1022,0.01555518]
["2019-05-26T21:27:00.000000000","2019-05-27T04:27:00.000000000",1130,757471025.8848]
["2019-05-26T21:27:15.000000000","2019-05-27T04:27:15.000000000",1021,276.8473]
["2019-05-26T21:27:15.000000000","2019-05-27T04:27:15.000000000",1016,479000.0]
["2019-05-26T21:27:30.000000000","2019-05-27T04:27:30.000000000",1019,17800.05]
["2019-05-26T21:27:30.000000000","2019-05-27T04:27:30.000000000",1018,481591.7]
["2019-05-26T21:27:45.000000000","2019-05-27T04:27:45.000000000",1017,478000.0]
["2019-05-26T21:27:45.000000000","2019-05-27T04:27:45.000000000",1020,2736038.0]
["2019-05-26T21:27:45.000000000","2019-05-27T04:27:45.000000000",1133,959.6021]
["2019-05-26T21:28:00.000000000","2019-05-27T04:28:00.000000000",1022,0.06666507]
["2019-05-26T21:28:00.000000000","2019-05-27T04:28:00.000000000",1130,757628895.2774]
["2019-05-26T21:28:15.000000000","2019-05-27T04:28:15.000000000",1021,276.8696]
["2019-05-26T21:28:15.000000000","2019-05-27T04:28:15.000000000",1016,479200.0]
["2019-05-26T21:28:30.000000000","2019-05-27T04:28:30.000000000",1019,17746.8]
["2019-05-26T21:28:30.000000000","2019-05-27T04:28:30.000000000",1018,481637.5]
["2019-05-26T21:28:45.000000000","2019-05-27T04:28:45.000000000",1017,478000.0]
["2019-05-26T21:28:45.000000000","2019-05-27T04:28:45.000000000",1020,2736038.0]
["2019-05-26T21:28:45.000000000","2019-05-27T04:28:45.000000000",1133,959.6417]
["2019-05-26T21:29:00.000000000","2019-05-27T04:29:00.000000000",1022,0.0644429]
["2019-05-26T21:29:00.000000000","2019-05-27T04:29:00.000000000",1130,757634914.561]
["2019-05-26T21:29:15.000000000","2019-05-27T04:29:15.000000000",1021,276.9739]
["2019-05-26T21:29:15.000000000","2019-05-27T04:29:15.000000000",1016,479600.0]
["2019-05-26T21:29:30.000000000","2019-05-27T04:29:30.000000000",1019,17700.199999999997]
["2019-05-26T21:29:30.000000000","2019-05-27T04:29:30.000000000",1018,481533.3]
["2019-05-26T21:29:45.000000000","2019-05-27T04:29:45.000000000",1017,478000.0]
["2019-05-26T21:29:45.000000000","2019-05-27T04:29:45.000000000",1020,2736038.0]
["2019-05-26T21:29:45.000000000","2019-05-27T04:29:45.000000000",1133,959.5458]
["2019-05-26T21:30:00.000000000","2019-05-27T04:30:00.000000000",1022,0.01555518]
["2019-05-26T21:30:00.000000000","2019-05-27T04:30:00.000000000",1130,758042037.0154]
["2019-05-26T21:30:15.000000000","2019-05-27T04:30:15.000000000",1021,277.0894]
["2019-05-26T21:30:15.000000000","2019-05-27T04:30:15.000000000",1016,479600.0]
["2019-05-26T21:30:30.000000000","2019-05-27T04:30:30.000000000",1019,17700.199999999997]
["2019-05-26T21:30:30.000000000","2019-05-27T04:30:30.000000000",1018,481506.3]
["2019-05-26T21:30:45.000000000","2019-05-27T04:30:45.000000000",1017,478000.0]
["2019-05-26T21:30:45.000000000","2019-05-27T04:30:45.000000000",1020,2736038.0]
["2019-05-26T21:30:45.000000000","2019-05-27T04:30:45.000000000",1133,959.6229]
["2019-05-26T21:31:00.000000000","2019-05-27T04:31:00.000000000",1022,0.01555518]
["2019-05-26T21:31:00.000000000","2019-05-27T04:31:00.000000000",1130,757762687.5356]
["2019-05-26T21:31:15.000000000","2019-05-27T04:31:15.000000000",1021,276.9917]
["2019-05-26T21:31:15.000000000","2019-05-27T04:31:15.000000000",1016,479700.0]
["2019-05-26T21:31:30.000000000","2019-05-27T04:31:30.000000000",1019,17500.0]
["2019-05-26T21:31:30.000000000","2019-05-27T04:31:30.000000000",1018,481643.7]
["2019-05-26T21:31:45.000000000","2019-05-27T04:31:45.000000000",1017,478000.0]
["2019-05-26T21:31:45.000000000","2019-05-27T04:31:45.000000000",1020,2736038.0]
["2019-05-26T21:31:45.000000000","2019-05-27T04:31:45.000000000",1133,959.5812]
["2019-05-26T21:32:00.000000000","2019-05-27T04:32:00.000000000",1022,0.03333253]
["2019-05-26T21:32:00.000000000","2019-05-27T04:32:00.000000000",1130,758048329.9028]
["2019-05-26T21:32:15.000000000","2019-05-27T04:32:15.000000000",1021,277.1227]
["2019-05-26T21:32:15.000000000","2019-05-27T04:32:15.000000000",1016,479600.0]
["2019-05-26T21:32:30.000000000","2019-05-27T04:32:30.000000000",1019,17500.0]
["2019-05-26T21:32:30.000000000","2019-05-27T04:32:30.000000000",1018,481518.7]
["2019-05-26T21:32:45.000000000","2019-05-27T04:32:45.000000000",1017,478000.0]
["2019-05-26T21:32:45.000000000","2019-05-27T04:32:45.000000000",1020,2736038.0]
["2019-05-26T21:32:45.000000000","2019-05-27T04:32:45.000000000",1133,959.5708]
["2019-05-26T21:33:00.000000000","2019-05-27T04:33:00.000000000",1022,0.0999976]
["2019-05-26T21:33:00.000000000","2019-05-27T04:33:00.000000000",1130,758126854.1934]
["2019-05-26T21:33:15.000000000","2019-05-27T04:33:15.000000000",1021,277.1249]
["2019-05-26T21:33:15.000000000","2019-05-27T04:33:15.000000000",1016,479800.0]
["2019-05-26T21:33:30.000000000","2019-05-27T04:33:30.000000000",1019,17500.0]
["2019-05-26T21:33:30.000000000","2019-05-27T04:33:30.000000000",1018,481612.5]
["2019-05-26T21:33:45.000000000","2019-05-27T04:33:45.000000000",1017,478000.0]
["2019-05-26T21:33:45.000000000","2019-05-27T04:33:45.000000000",1020,2736038.0]
["2019-05-26T21:33:45.000000000","2019-05-27T04:33:45.000000000",1133,959.5729]
["2019-05-26T21:34:00.000000000","2019-05-27T04:34:00.000000000",1022,0.08444241]
["2019-05-26T21:34:00.000000000","2019-05-27T04:34:00.000000000",1130,758023979.1646]
["2019-05-26T21:34:15.000000000","2019-05-27T04:34:15.000000000",1021,277.0605]
["2019-05-26T21:34:15.000000000","2019-05-27T04:34:15.000000000",1016,480000.0]
["2019-05-26T21:34:30.000000000","2019-05-27T04:34:30.000000000",1019,17400.15]
["2019-05-26T21:34:30.000000000","2019-05-27T04:34:30.000000000",1018,481627.1]
["2019-05-26T21:34:45.000000000","2019-05-27T04:34:45.000000000",1017,478000.0]
["2019-05-26T21:34:45.000000000","2019-05-27T04:34:45.000000000",1020,2736038.0]
["2019-05-26T21:34:45.000000000","2019-05-27T04:34:45.000000000",1133,959.6625]
["2019-05-26T21:35:00.000000000","2019-05-27T04:35:00.000000000",1022,0.03333253]
["2019-05-26T21:35:00.000000000","2019-05-27T04:35:00.000000000",1130,757883894.019]
["2019-05-26T21:35:15.000000000","2019-05-27T04:35:15.000000000",1021,276.9939]
["2019-05-26T21:35:15.000000000","2019-05-27T04:35:15.000000000",1016,479700.0]
["2019-05-26T21:35:30.000000000","2019-05-27T04:35:30.000000000",1019,17400.15]
["2019-05-26T21:35:30.000000000","2019-05-27T04:35:30.000000000",1018,481452.1]
["2019-05-26T21:35:45.000000000","2019-05-27T04:35:45.000000000",1017,478000.0]
["2019-05-26T21:35:45.000000000","2019-05-27T04:35:45.000000000",1020,2736038.0]
["2019-05-26T21:35:45.000000000","2019-05-27T04:35:45.000000000",1133,959.4688]
["2019-05-26T21:36:00.000000000","2019-05-27T04:36:00.000000000",1022,0.01777735]
["2019-05-26T21:36:00.000000000","2019-05-27T04:36:00.000000000",1130,757981296.9718]
["2019-05-26T21:36:15.000000000","2019-05-27T04:36:15.000000000",1021,276.9895]
["2019-05-26T21:36:15.000000000","2019-05-27T04:36:15.000000000",1130,757853797.601]
["2019-05-26T21:36:30.000000000","2019-05-27T04:36:30.000000000",1021,277.025]
["2019-05-26T21:36:30.000000000","2019-05-27T04:36:30.000000000",1016,479900.0]
["2019-05-26T21:36:45.000000000","2019-05-27T04:36:45.000000000",1019,17400.15]
["2019-05-26T21:36:45.000000000","2019-05-27T04:36:45.000000000",1018,481606.3]
["2019-05-26T21:37:00.000000000","2019-05-27T04:37:00.000000000",1017,478000.0]
["2019-05-26T21:37:00.000000000","2019-05-27T04:37:00.000000000",1020,2736038.0]
["2019-05-26T21:37:00.000000000","2019-05-27T04:37:00.000000000",1133,959.5313]
["2019-05-26T21:37:15.000000000","2019-05-27T04:37:15.000000000",1022,0.03333253]
["2019-05-26T21:37:15.000000000","2019-05-27T04:37:15.000000000",1130,758127127.7972]
["2019-05-26T21:37:30.000000000","2019-05-27T04:37:30.000000000",1021,277.0183]
["2019-05-26T21:37:30.000000000","2019-05-27T04:37:30.000000000",1016,480000.0]
["2019-05-26T21:37:45.000000000","2019-05-27T04:37:45.000000000",1019,17300.05]
["2019-05-26T21:37:45.000000000","2019-05-27T04:37:45.000000000",1018,481266.7]
["2019-05-26T21:38:00.000000000","2019-05-27T04:38:00.000000000",1017,478000.0]
["2019-05-26T21:38:00.000000000","2019-05-27T04:38:00.000000000",1020,2736038.0]
["2019-05-26T21:38:00.000000000","2019-05-27T04:38:00.000000000",1133,958.9875]
["2019-05-26T21:38:15.000000000","2019-05-27T04:38:15.000000000",1022,0.05237969]
["2019-05-26T21:38:15.000000000","2019-05-27T04:38:15.000000000",1133,958.9866]
["2019-05-26T21:38:30.000000000","2019-05-27T04:38:30.000000000",1022,0.04888771]
["2019-05-26T21:38:30.000000000","2019-05-27T04:38:30.000000000",1130,757440929.4668]
["2019-05-26T21:38:45.000000000","2019-05-27T04:38:45.000000000",1021,276.8407]
["2019-05-26T21:38:45.000000000","2019-05-27T04:38:45.000000000",1016,479400.0]
["2019-05-26T21:39:00.000000000","2019-05-27T04:39:00.000000000",1019,17300.05]
["2019-05-26T21:39:00.000000000","2019-05-27T04:39:00.000000000",1018,481335.39999999997]
["2019-05-26T21:39:15.000000000","2019-05-27T04:39:15.000000000",1017,478000.0]
["2019-05-26T21:39:15.000000000","2019-05-27T04:39:15.000000000",1020,2736038.0]
["2019-05-26T21:39:15.000000000","2019-05-27T04:39:15.000000000",1133,959.1604]
["2019-05-26T21:39:30.000000000","2019-05-27T04:39:30.000000000",1022,0.05110988]
["2019-05-26T21:39:30.000000000","2019-05-27T04:39:30.000000000",1130,757489357.3394]
["2019-05-26T21:39:45.000000000","2019-05-27T04:39:45.000000000",1021,276.9095]
["2019-05-26T21:39:45.000000000","2019-05-27T04:39:45.000000000",1016,479500.0]
["2019-05-26T21:40:00.000000000","2019-05-27T04:40:00.000000000",1019,17300.05]
["2019-05-26T21:40:00.000000000","2019-05-27T04:40:00.000000000",1018,481168.8]
["2019-05-26T21:40:15.000000000","2019-05-27T04:40:15.000000000",1017,478000.0]
["2019-05-26T21:40:15.000000000","2019-05-27T04:40:15.000000000",1020,2736038.0]
["2019-05-26T21:40:15.000000000","2019-05-27T04:40:15.000000000",1133,959.2646]
["2019-05-26T21:40:30.000000000","2019-05-27T04:40:30.000000000",1022,0.03333253]
["2019-05-26T21:40:30.000000000","2019-05-27T04:40:30.000000000",1130,757489357.3394]
["2019-05-26T21:40:45.000000000","2019-05-27T04:40:45.000000000",1021,276.945]
["2019-05-26T21:40:45.000000000","2019-05-27T04:40:45.000000000",1016,479500.0]
["2019-05-26T21:41:00.000000000","2019-05-27T04:41:00.000000000",1019,17300.05]
["2019-05-26T21:41:00.000000000","2019-05-27T04:41:00.000000000",1018,481016.7]
["2019-05-26T21:41:15.000000000","2019-05-27T04:41:15.000000000",1017,478000.0]
["2019-05-26T21:41:15.000000000","2019-05-27T04:41:15.000000000",1020,2736038.0]
["2019-05-26T21:41:15.000000000","2019-05-27T04:41:15.000000000",1133,959.1375]
["2019-05-26T21:41:30.000000000","2019-05-27T04:41:30.000000000",1022,0.0]
["2019-05-26T21:41:30.000000000","2019-05-27T04:41:30.000000000",1130,758036017.7318]
["2019-05-26T21:41:45.000000000","2019-05-27T04:41:45.000000000",1021,277.0205]
["2019-05-26T21:41:45.000000000","2019-05-27T04:41:45.000000000",1016,479600.0]
["2019-05-26T21:42:00.000000000","2019-05-27T04:42:00.000000000",1019,17200.199999999997]
["2019-05-26T21:42:00.000000000","2019-05-27T04:42:00.000000000",1018,481302.1]
["2019-05-26T21:42:15.000000000","2019-05-27T04:42:15.000000000",1017,478000.0]
["2019-05-26T21:42:15.000000000","2019-05-27T04:42:15.000000000",1020,2736038.0]
["2019-05-26T21:42:15.000000000","2019-05-27T04:42:15.000000000",1133,959.4583]
["2019-05-26T21:42:30.000000000","2019-05-27T04:42:30.000000000",1022,0.01777735]
["2019-05-26T21:42:30.000000000","2019-05-27T04:42:30.000000000",1130,757756668.252]
["2019-05-26T21:42:45.000000000","2019-05-27T04:42:45.000000000",1021,276.9228]
["2019-05-26T21:42:45.000000000","2019-05-27T04:42:45.000000000",1016,479400.0]
["2019-05-26T21:43:00.000000000","2019-05-27T04:43:00.000000000",1019,17200.199999999997]
["2019-05-26T21:43:00.000000000","2019-05-27T04:43:00.000000000",1018,481425.0]
["2019-05-26T21:43:15.000000000","2019-05-27T04:43:15.000000000",1017,478000.0]
["2019-05-26T21:43:15.000000000","2019-05-27T04:43:15.000000000",1020,2736038.0]
["2019-05-26T21:43:15.000000000","2019-05-27T04:43:15.000000000",1133,959.3396]
["2019-05-26T21:43:30.000000000","2019-05-27T04:43:30.000000000",1022,0.0]
["2019-05-26T21:43:30.000000000","2019-05-27T04:43:30.000000000",1130,758127127.7972]
["2019-05-26T21:43:45.000000000","2019-05-27T04:43:45.000000000",1021,276.9473]
["2019-05-26T21:43:45.000000000","2019-05-27T04:43:45.000000000",1016,479100.0]
["2019-05-26T21:44:00.000000000","2019-05-27T04:44:00.000000000",1019,17100.100000000002]
["2019-05-26T21:44:00.000000000","2019-05-27T04:44:00.000000000",1018,481420.8]
["2019-05-26T21:44:15.000000000","2019-05-27T04:44:15.000000000",1017,478000.0]
["2019-05-26T21:44:15.000000000","2019-05-27T04:44:15.000000000",1020,2736038.0]
["2019-05-26T21:44:15.000000000","2019-05-27T04:44:15.000000000",1133,959.4375]
["2019-05-26T21:44:30.000000000","2019-05-27T04:44:30.000000000",1022,0.03333253]
["2019-05-26T21:44:30.000000000","2019-05-27T04:44:30.000000000",1130,757823427.5792]
["2019-05-26T21:44:45.000000000","2019-05-27T04:44:45.000000000",1021,277.0028]
["2019-05-26T21:44:45.000000000","2019-05-27T04:44:45.000000000",1016,479500.0]
["2019-05-26T21:45:00.000000000","2019-05-27T04:45:00.000000000",1019,17100.100000000002]
["2019-05-26T21:45:00.000000000","2019-05-27T04:45:00.000000000",1018,481462.5]
["2019-05-26T21:45:15.000000000","2019-05-27T04:45:15.000000000",1017,478000.0]
["2019-05-26T21:45:15.000000000","2019-05-27T04:45:15.000000000",1020,2736038.0]
["2019-05-26T21:45:15.000000000","2019-05-27T04:45:15.000000000",1133,959.3]
["2019-05-26T21:45:30.000000000","2019-05-27T04:45:30.000000000",1022,0.08222024]
["2019-05-26T21:45:30.000000000","2019-05-27T04:45:30.000000000",1130,757477318.7722]
["2019-05-26T21:45:45.000000000","2019-05-27T04:45:45.000000000",1021,276.7897]
["2019-05-26T21:45:45.000000000","2019-05-27T04:45:45.000000000",1016,479700.0]
["2019-05-26T21:46:00.000000000","2019-05-27T04:46:00.000000000",1019,17100.100000000002]
["2019-05-26T21:46:00.000000000","2019-05-27T04:46:00.000000000",1018,481541.7]
["2019-05-26T21:46:15.000000000","2019-05-27T04:46:15.000000000",1017,478000.0]
["2019-05-26T21:46:15.000000000","2019-05-27T04:46:15.000000000",1020,2736038.0]
["2019-05-26T21:46:15.000000000","2019-05-27T04:46:15.000000000",1133,959.3396]
["2019-05-26T21:46:30.000000000","2019-05-27T04:46:30.000000000",1022,0.01555518]
["2019-05-26T21:46:30.000000000","2019-05-27T04:46:30.000000000",1130,757756668.252]
["2019-05-26T21:46:45.000000000","2019-05-27T04:46:45.000000000",1021,277.0472]
["2019-05-26T21:46:45.000000000","2019-05-27T04:46:45.000000000",1016,479600.0]
["2019-05-26T21:47:00.000000000","2019-05-27T04:47:00.000000000",1019,17100.100000000002]
["2019-05-26T21:47:00.000000000","2019-05-27T04:47:00.000000000",1018,481647.89999999997]
["2019-05-26T21:47:15.000000000","2019-05-27T04:47:15.000000000",1017,478000.0]
["2019-05-26T21:47:15.000000000","2019-05-27T04:47:15.000000000",1020,2736038.0]
["2019-05-26T21:47:15.000000000","2019-05-27T04:47:15.000000000",1133,959.6104]
["2019-05-26T21:47:30.000000000","2019-05-27T04:47:30.000000000",1022,0.0]
["2019-05-26T21:47:30.000000000","2019-05-27T04:47:30.000000000",1130,757902225.4736]
["2019-05-26T21:47:45.000000000","2019-05-27T04:47:45.000000000",1021,276.9695]
["2019-05-26T21:47:45.000000000","2019-05-27T04:47:45.000000000",1016,479400.0]
["2019-05-26T21:48:00.000000000","2019-05-27T04:48:00.000000000",1019,17000.0]
["2019-05-26T21:48:00.000000000","2019-05-27T04:48:00.000000000",1018,481256.3]
["2019-05-26T21:48:15.000000000","2019-05-27T04:48:15.000000000",1017,478000.0]
["2019-05-26T21:48:15.000000000","2019-05-27T04:48:15.000000000",1020,2736038.0]
["2019-05-26T21:48:15.000000000","2019-05-27T04:48:15.000000000",1133,959.5792]
["2019-05-26T21:48:30.000000000","2019-05-27T04:48:30.000000000",1022,0.0]
["2019-05-26T21:48:30.000000000","2019-05-27T04:48:30.000000000",1130,757914264.0408]
["2019-05-26T21:48:45.000000000","2019-05-27T04:48:45.000000000",1021,277.0538]
["2019-05-26T21:48:45.000000000","2019-05-27T04:48:45.000000000",1016,479600.0]
["2019-05-26T21:49:00.000000000","2019-05-27T04:49:00.000000000",1019,17000.0]
["2019-05-26T21:49:00.000000000","2019-05-27T04:49:00.000000000",1018,481714.60000000003]
["2019-05-26T21:49:15.000000000","2019-05-27T04:49:15.000000000",1017,478000.0]
["2019-05-26T21:49:15.000000000","2019-05-27T04:49:15.000000000",1020,2736038.0]
["2019-05-26T21:49:15.000000000","2019-05-27T04:49:15.000000000",1133,959.6208]
["2019-05-26T21:49:30.000000000","2019-05-27T04:49:30.000000000",1022,0.0644429]
["2019-05-26T21:49:30.000000000","2019-05-27T04:49:30.000000000",1130,757993335.539]
["2019-05-26T21:49:45.000000000","2019-05-27T04:49:45.000000000",1021,277.0916]
["2019-05-26T21:49:45.000000000","2019-05-27T04:49:45.000000000",1016,479500.0]
["2019-05-26T21:50:00.000000000","2019-05-27T04:50:00.000000000",1019,17000.0]
["2019-05-26T21:50:00.000000000","2019-05-27T04:50:00.000000000",1018,481779.2]
["2019-05-26T21:50:15.000000000","2019-05-27T04:50:15.000000000",1017,478000.0]
["2019-05-26T21:50:15.000000000","2019-05-27T04:50:15.000000000",1020,2736038.0]
["2019-05-26T21:50:15.000000000","2019-05-27T04:50:15.000000000",1133,959.6979]
["2019-05-26T21:50:30.000000000","2019-05-27T04:50:30.000000000",1022,0.04888771]
["2019-05-26T21:50:30.000000000","2019-05-27T04:50:30.000000000",1130,758084445.6044]
["2019-05-26T21:50:45.000000000","2019-05-27T04:50:45.000000000",1021,277.1249]
["2019-05-26T21:50:45.000000000","2019-05-27T04:50:45.000000000",1016,479900.0]
["2019-05-26T21:51:00.000000000","2019-05-27T04:51:00.000000000",1019,17000.0]
["2019-05-26T21:51:00.000000000","2019-05-27T04:51:00.000000000",1018,481645.10000000003]
["2019-05-26T21:51:15.000000000","2019-05-27T04:51:15.000000000",1017,478000.0]
["2019-05-26T21:51:15.000000000","2019-05-27T04:51:15.000000000",1020,2736038.0]
["2019-05-26T21:51:15.000000000","2019-05-27T04:51:15.000000000",1133,959.6708]
["2019-05-26T21:51:30.000000000","2019-05-27T04:51:30.000000000",1022,0.03333253]
["2019-05-26T21:51:30.000000000","2019-05-27T04:51:30.000000000",1130,758036017.7318]
["2019-05-26T21:51:45.000000000","2019-05-27T04:51:45.000000000",1021,276.914]
["2019-05-26T21:51:45.000000000","2019-05-27T04:51:45.000000000",1016,479100.0]
["2019-05-26T21:52:00.000000000","2019-05-27T04:52:00.000000000",1019,17000.0]
["2019-05-26T21:52:00.000000000","2019-05-27T04:52:00.000000000",1018,481539.60000000003]
["2019-05-26T21:52:15.000000000","2019-05-27T04:52:15.000000000",1017,478000.0]
["2019-05-26T21:52:15.000000000","2019-05-27T04:52:15.000000000",1020,2736038.0]
["2019-05-26T21:52:15.000000000","2019-05-27T04:52:15.000000000",1133,959.5542]
["2019-05-26T21:52:30.000000000","2019-05-27T04:52:30.000000000",1022,0.03111036]
["2019-05-26T21:52:30.000000000","2019-05-27T04:52:30.000000000",1130,757859816.8846]
["2019-05-26T21:52:45.000000000","2019-05-27T04:52:45.000000000",1021,276.9873]
["2019-05-26T21:52:45.000000000","2019-05-27T04:52:45.000000000",1016,479300.0]
["2019-05-26T21:53:00.000000000","2019-05-27T04:53:00.000000000",1019,17000.0]
["2019-05-26T21:53:00.000000000","2019-05-27T04:53:00.000000000",1018,481731.3]
["2019-05-26T21:53:15.000000000","2019-05-27T04:53:15.000000000",1017,478000.0]
["2019-05-26T21:53:15.000000000","2019-05-27T04:53:15.000000000",1020,2736038.0]
["2019-05-26T21:53:15.000000000","2019-05-27T04:53:15.000000000",1133,959.6339]
["2019-05-26T21:53:30.000000000","2019-05-27T04:53:30.000000000",1022,0.08444241]
["2019-05-26T21:53:30.000000000","2019-05-27T04:53:30.000000000",1130,758218237.8626]
["2019-05-26T21:53:45.000000000","2019-05-27T04:53:45.000000000",1021,277.1226]
["2019-05-26T21:53:45.000000000","2019-05-27T04:53:45.000000000",1016,479600.0]
["2019-05-26T21:54:00.000000000","2019-05-27T04:54:00.000000000",1019,16900.15]
["2019-05-26T21:54:00.000000000","2019-05-27T04:54:00.000000000",1018,481722.89999999997]
["2019-05-26T21:54:15.000000000","2019-05-27T04:54:15.000000000",1017,478000.0]
["2019-05-26T21:54:15.000000000","2019-05-27T04:54:15.000000000",1020,2736038.0]
["2019-05-26T21:54:15.000000000","2019-05-27T04:54:15.000000000",1133,959.8042]
["2019-05-26T21:54:30.000000000","2019-05-27T04:54:30.000000000",1022,0.01555518]
["2019-05-26T21:54:30.000000000","2019-05-27T04:54:30.000000000",1130,758284997.1898]
["2019-05-26T21:54:45.000000000","2019-05-27T04:54:45.000000000",1021,277.0782]
["2019-05-26T21:54:45.000000000","2019-05-27T04:54:45.000000000",1016,479900.0]
["2019-05-26T21:55:00.000000000","2019-05-27T04:55:00.000000000",1019,16900.15]
["2019-05-26T21:55:00.000000000","2019-05-27T04:55:00.000000000",1018,481814.6]
["2019-05-26T21:55:15.000000000","2019-05-27T04:55:15.000000000",1017,478000.0]
["2019-05-26T21:55:15.000000000","2019-05-27T04:55:15.000000000",1020,2736038.0]
["2019-05-26T21:55:15.000000000","2019-05-27T04:55:15.000000000",1133,959.7583]
["2019-05-26T21:55:30.000000000","2019-05-27T04:55:30.000000000",1022,0.05110988]
["2019-05-26T21:55:30.000000000","2019-05-27T04:55:30.000000000",1130,758588697.4078]
["2019-05-26T21:55:45.000000000","2019-05-27T04:55:45.000000000",1021,277.2359]
["2019-05-26T21:55:45.000000000","2019-05-27T04:55:45.000000000",1016,480100.0]
["2019-05-26T21:56:00.000000000","2019-05-27T04:56:00.000000000",1019,16900.15]
["2019-05-26T21:56:00.000000000","2019-05-27T04:56:00.000000000",1018,481514.6]
["2019-05-26T21:56:15.000000000","2019-05-27T04:56:15.000000000",1017,478000.0]
["2019-05-26T21:56:15.000000000","2019-05-27T04:56:15.000000000",1020,2736038.0]
["2019-05-26T21:56:15.000000000","2019-05-27T04:56:15.000000000",1133,959.6771]
["2019-05-26T21:56:30.000000000","2019-05-27T04:56:30.000000000",1022,0.06888723]
["2019-05-26T21:56:30.000000000","2019-05-27T04:56:30.000000000",1130,758212218.579]
["2019-05-26T21:56:45.000000000","2019-05-27T04:56:45.000000000",1021,277.2137]
["2019-05-26T21:56:45.000000000","2019-05-27T04:56:45.000000000",1016,480000.0]
["2019-05-26T21:57:00.000000000","2019-05-27T04:57:00.000000000",1019,16900.15]
["2019-05-26T21:57:00.000000000","2019-05-27T04:57:00.000000000",1018,481912.5]
["2019-05-26T21:57:15.000000000","2019-05-27T04:57:15.000000000",1017,479733.3]
["2019-05-26T21:57:15.000000000","2019-05-27T04:57:15.000000000",1020,2736038.0]
["2019-05-26T21:57:15.000000000","2019-05-27T04:57:15.000000000",1133,961.6479]
["2019-05-26T21:57:30.000000000","2019-05-27T04:57:30.000000000",1022,0.03333253]
["2019-05-26T21:57:30.000000000","2019-05-27T04:57:30.000000000",1130,758569545.1418]
["2019-05-26T21:57:45.000000000","2019-05-27T04:57:45.000000000",1021,277.2048]
["2019-05-26T21:57:45.000000000","2019-05-27T04:57:45.000000000",1016,480200.0]
["2019-05-26T21:58:00.000000000","2019-05-27T04:58:00.000000000",1019,16846.76]
["2019-05-26T21:58:00.000000000","2019-05-27T04:58:00.000000000",1018,481360.4]
["2019-05-26T21:58:15.000000000","2019-05-27T04:58:15.000000000",1017,479733.3]
["2019-05-26T21:58:15.000000000","2019-05-27T04:58:15.000000000",1020,2736038.0]
["2019-05-26T21:58:15.000000000","2019-05-27T04:58:15.000000000",1133,960.3854]
["2019-05-26T21:58:30.000000000","2019-05-27T04:58:30.000000000",1022,0.0999976]
["2019-05-26T21:58:30.000000000","2019-05-27T04:58:30.000000000",1130,758673788.1896]
["2019-05-26T21:58:45.000000000","2019-05-27T04:58:45.000000000",1021,277.3957]
["2019-05-26T21:58:45.000000000","2019-05-27T04:58:45.000000000",1016,480200.0]
["2019-05-26T21:59:00.000000000","2019-05-27T04:59:00.000000000",1019,16800.05]
["2019-05-26T21:59:00.000000000","2019-05-27T04:59:00.000000000",1018,480325.0]
["2019-05-26T21:59:15.000000000","2019-05-27T04:59:15.000000000",1017,480000.0]
["2019-05-26T21:59:15.000000000","2019-05-27T04:59:15.000000000",1020,2736038.0]
["2019-05-26T21:59:15.000000000","2019-05-27T04:59:15.000000000",1133,960.5125]
["2019-05-26T21:59:30.000000000","2019-05-27T04:59:30.000000000",1022,0.01777735]
["2019-05-26T21:59:30.000000000","2019-05-27T04:59:30.000000000",1130,759226467.8656]
["2019-05-26T21:59:45.000000000","2019-05-27T04:59:45.000000000",1021,277.5045]
["2019-05-26T21:59:45.000000000","2019-05-27T04:59:45.000000000",1016,480400.0]
["2019-05-26T22:00:00.000000000","2019-05-27T05:00:00.000000000",1019,16800.05]
["2019-05-26T22:00:00.000000000","2019-05-27T05:00:00.000000000",1018,480143.7]
["2019-05-26T22:00:15.000000000","2019-05-27T05:00:15.000000000",1017,480000.0]
["2019-05-26T22:00:15.000000000","2019-05-27T05:00:15.000000000",1020,2736038.0]
["2019-05-26T22:00:15.000000000","2019-05-27T05:00:15.000000000",1133,960.2313]
["2019-05-26T22:00:30.000000000","2019-05-27T05:00:30.000000000",1022,0.0999976]
["2019-05-26T22:00:30.000000000","2019-05-27T05:00:30.000000000",1130,759031935.5638]
["2019-05-26T22:00:45.000000000","2019-05-27T05:00:45.000000000",1021,277.389]
["2019-05-26T22:00:45.000000000","2019-05-27T05:00:45.000000000",1016,480000.0]
["2019-05-26T22:01:00.000000000","2019-05-27T05:01:00.000000000",1019,16800.05]
["2019-05-26T22:01:00.000000000","2019-05-27T05:01:00.000000000",1018,481781.3]
["2019-05-26T22:01:15.000000000","2019-05-27T05:01:15.000000000",1017,478000.0]
["2019-05-26T22:01:15.000000000","2019-05-27T05:01:15.000000000",1020,2736038.0]
["2019-05-26T22:01:15.000000000","2019-05-27T05:01:15.000000000",1133,959.5521]
["2019-05-26T22:01:30.000000000","2019-05-27T05:01:30.000000000",1022,0.05110988]
["2019-05-26T22:01:30.000000000","2019-05-27T05:01:30.000000000",1130,758297035.757]
["2019-05-26T22:01:45.000000000","2019-05-27T05:01:45.000000000",1021,277.1249]
["2019-05-26T22:01:45.000000000","2019-05-27T05:01:45.000000000",1016,479700.0]
["2019-05-26T22:02:00.000000000","2019-05-27T05:02:00.000000000",1019,16800.05]
["2019-05-26T22:02:00.000000000","2019-05-27T05:02:00.000000000",1018,481585.39999999997]
["2019-05-26T22:02:15.000000000","2019-05-27T05:02:15.000000000",1017,478000.0]
["2019-05-26T22:02:15.000000000","2019-05-27T05:02:15.000000000",1020,2736038.0]
["2019-05-26T22:02:15.000000000","2019-05-27T05:02:15.000000000",1133,959.6396]
["2019-05-26T22:02:30.000000000","2019-05-27T05:02:30.000000000",1022,0.03333253]
["2019-05-26T22:02:30.000000000","2019-05-27T05:02:30.000000000",1130,758181574.9534]
["2019-05-26T22:02:45.000000000","2019-05-27T05:02:45.000000000",1021,277.1559]
["2019-05-26T22:02:45.000000000","2019-05-27T05:02:45.000000000",1016,479800.0]
["2019-05-26T22:03:00.000000000","2019-05-27T05:03:00.000000000",1019,16700.199999999997]
["2019-05-26T22:03:00.000000000","2019-05-27T05:03:00.000000000",1018,481816.7]
["2019-05-26T22:03:15.000000000","2019-05-27T05:03:15.000000000",1017,478000.0]
["2019-05-26T22:03:15.000000000","2019-05-27T05:03:15.000000000",1020,2736038.0]
["2019-05-26T22:03:15.000000000","2019-05-27T05:03:15.000000000",1133,959.8979]
["2019-05-26T22:03:30.000000000","2019-05-27T05:03:30.000000000",1022,0.01555518]
["2019-05-26T22:03:30.000000000","2019-05-27T05:03:30.000000000",1130,758345737.2334]
["2019-05-26T22:03:45.000000000","2019-05-27T05:03:45.000000000",1021,277.1049]
["2019-05-26T22:03:45.000000000","2019-05-27T05:03:45.000000000",1016,480000.0]
["2019-05-26T22:04:00.000000000","2019-05-27T05:04:00.000000000",1019,16700.199999999997]
["2019-05-26T22:04:00.000000000","2019-05-27T05:04:00.000000000",1018,480022.89999999997]
["2019-05-26T22:04:15.000000000","2019-05-27T05:04:15.000000000",1017,479733.3]
["2019-05-26T22:04:15.000000000","2019-05-27T05:04:15.000000000",1020,2736038.0]
["2019-05-26T22:04:15.000000000","2019-05-27T05:04:15.000000000",1133,961.0708]
["2019-05-26T22:04:30.000000000","2019-05-27T05:04:30.000000000",1022,0.04888771]
["2019-05-26T22:04:30.000000000","2019-05-27T05:04:30.000000000",1130,758533976.6478]
["2019-05-26T22:04:45.000000000","2019-05-27T05:04:45.000000000",1021,277.3114]
["2019-05-26T22:04:45.000000000","2019-05-27T05:04:45.000000000",1016,479800.0]
["2019-05-26T22:05:00.000000000","2019-05-27T05:05:00.000000000",1019,16700.199999999997]
["2019-05-26T22:05:00.000000000","2019-05-27T05:05:00.000000000",1018,481918.8]
["2019-05-26T22:05:15.000000000","2019-05-27T05:05:15.000000000",1017,480000.0]
["2019-05-26T22:05:15.000000000","2019-05-27T05:05:15.000000000",1020,2736038.0]
["2019-05-26T22:05:15.000000000","2019-05-27T05:05:15.000000000",1133,960.7083]
["2019-05-26T22:05:30.000000000","2019-05-27T05:05:30.000000000",1022,0.03111036]
["2019-05-26T22:05:30.000000000","2019-05-27T05:05:30.000000000",1130,758898416.9094]
["2019-05-26T22:05:45.000000000","2019-05-27T05:05:45.000000000",1021,277.3025]
["2019-05-26T22:05:45.000000000","2019-05-27T05:05:45.000000000",1016,480100.0]
["2019-05-26T22:06:00.000000000","2019-05-27T05:06:00.000000000",1019,16600.100000000002]
["2019-05-26T22:06:00.000000000","2019-05-27T05:06:00.000000000",1018,481325.0]
["2019-05-26T22:06:15.000000000","2019-05-27T05:06:15.000000000",1017,478000.0]
["2019-05-26T22:06:15.000000000","2019-05-27T05:06:15.000000000",1020,2736038.0]
["2019-05-26T22:06:15.000000000","2019-05-27T05:06:15.000000000",1133,959.8417]
["2019-05-26T22:06:30.000000000","2019-05-27T05:06:30.000000000",1022,0.04666555]
["2019-05-26T22:06:30.000000000","2019-05-27T05:06:30.000000000",1130,758606755.2586]
["2019-05-26T22:06:45.000000000","2019-05-27T05:06:45.000000000",1021,277.318]
["2019-05-26T22:06:45.000000000","2019-05-27T05:06:45.000000000",1016,480000.0]
["2019-05-26T22:07:00.000000000","2019-05-27T05:07:00.000000000",1019,16600.100000000002]
["2019-05-26T22:07:00.000000000","2019-05-27T05:07:00.000000000",1018,481914.60000000003]
["2019-05-26T22:07:15.000000000","2019-05-27T05:07:15.000000000",1017,478000.0]
["2019-05-26T22:07:15.000000000","2019-05-27T05:07:15.000000000",1020,2736038.0]
["2019-05-26T22:07:15.000000000","2019-05-27T05:07:15.000000000",1133,958.5542]
["2019-05-26T22:07:30.000000000","2019-05-27T05:07:30.000000000",1022,0.08444241]
["2019-05-26T22:07:30.000000000","2019-05-27T05:07:30.000000000",1130,758758605.3676]
["2019-05-26T22:07:45.000000000","2019-05-27T05:07:45.000000000",1021,277.3247]
["2019-05-26T22:07:45.000000000","2019-05-27T05:07:45.000000000",1016,480000.0]
["2019-05-26T22:08:00.000000000","2019-05-27T05:08:00.000000000",1019,16600.100000000002]
["2019-05-26T22:08:00.000000000","2019-05-27T05:08:00.000000000",1018,480111.60000000003]
["2019-05-26T22:08:15.000000000","2019-05-27T05:08:15.000000000",1019,16600.100000000002]
["2019-05-26T22:08:15.000000000","2019-05-27T05:08:15.000000000",1018,481385.4]
["2019-05-26T22:08:30.000000000","2019-05-27T05:08:30.000000000",1017,480000.0]
["2019-05-26T22:08:30.000000000","2019-05-27T05:08:30.000000000",1020,2736038.0]
["2019-05-26T22:08:30.000000000","2019-05-27T05:08:30.000000000",1133,961.9354]
["2019-05-26T22:08:45.000000000","2019-05-27T05:08:45.000000000",1022,0.0]
["2019-05-26T22:08:45.000000000","2019-05-27T05:08:45.000000000",1130,758734528.2332]
["2019-05-26T22:09:00.000000000","2019-05-27T05:09:00.000000000",1021,277.3891]
["2019-05-26T22:09:00.000000000","2019-05-27T05:09:00.000000000",1016,480200.0]
["2019-05-26T22:09:15.000000000","2019-05-27T05:09:15.000000000",1019,16600.100000000002]
["2019-05-26T22:09:15.000000000","2019-05-27T05:09:15.000000000",1018,481468.8]
["2019-05-26T22:09:30.000000000","2019-05-27T05:09:30.000000000",1017,479733.3]
["2019-05-26T22:09:30.000000000","2019-05-27T05:09:30.000000000",1020,2736038.0]
["2019-05-26T22:09:30.000000000","2019-05-27T05:09:30.000000000",1133,960.35]
["2019-05-26T22:09:45.000000000","2019-05-27T05:09:45.000000000",1022,0.04888771]
["2019-05-26T22:09:45.000000000","2019-05-27T05:09:45.000000000",1130,758807306.844]
["2019-05-26T22:10:00.000000000","2019-05-27T05:10:00.000000000",1021,277.3402]
["2019-05-26T22:10:00.000000000","2019-05-27T05:10:00.000000000",1016,480100.0]
["2019-05-26T22:10:15.000000000","2019-05-27T05:10:15.000000000",1019,16500.0]
["2019-05-26T22:10:15.000000000","2019-05-27T05:10:15.000000000",1018,481397.89999999997]
["2019-05-26T22:10:30.000000000","2019-05-27T05:10:30.000000000",1017,480000.0]
["2019-05-26T22:10:30.000000000","2019-05-27T05:10:30.000000000",1020,2736038.0]
["2019-05-26T22:10:30.000000000","2019-05-27T05:10:30.000000000",1133,960.6229]
["2019-05-26T22:10:45.000000000","2019-05-27T05:10:45.000000000",1022,0.0]
["2019-05-26T22:10:45.000000000","2019-05-27T05:10:45.000000000",1130,758813326.1276]
["2019-05-26T22:11:00.000000000","2019-05-27T05:11:00.000000000",1021,277.338]
["2019-05-26T22:11:00.000000000","2019-05-27T05:11:00.000000000",1016,480200.0]
["2019-05-26T22:11:15.000000000","2019-05-27T05:11:15.000000000",1019,16500.0]
["2019-05-26T22:11:15.000000000","2019-05-27T05:11:15.000000000",1018,481460.39999999997]
["2019-05-26T22:11:30.000000000","2019-05-27T05:11:30.000000000",1017,480000.0]
["2019-05-26T22:11:30.000000000","2019-05-27T05:11:30.000000000",1020,2736038.0]
["2019-05-26T22:11:30.000000000","2019-05-27T05:11:30.000000000",1133,960.6167]
["2019-05-26T22:11:45.000000000","2019-05-27T05:11:45.000000000",1022,0.01555518]
["2019-05-26T22:11:45.000000000","2019-05-27T05:11:45.000000000",1130,758722489.666]
["2019-05-26T22:12:00.000000000","2019-05-27T05:12:00.000000000",1021,277.3047]
["2019-05-26T22:12:00.000000000","2019-05-27T05:12:00.000000000",1016,480100.0]
["2019-05-26T22:12:15.000000000","2019-05-27T05:12:15.000000000",1019,16500.0]
["2019-05-26T22:12:15.000000000","2019-05-27T05:12:15.000000000",1018,480047.9]
["2019-05-26T22:12:30.000000000","2019-05-27T05:12:30.000000000",1017,480000.0]
["2019-05-26T22:12:30.000000000","2019-05-27T05:12:30.000000000",1020,2736038.0]
["2019-05-26T22:12:30.000000000","2019-05-27T05:12:30.000000000",1133,960.1]
["2019-05-26T22:12:45.000000000","2019-05-27T05:12:45.000000000",1022,0.01555518]
["2019-05-26T22:12:45.000000000","2019-05-27T05:12:45.000000000",1130,758862027.604]
["2019-05-26T22:13:00.000000000","2019-05-27T05:13:00.000000000",1021,277.3003]
["2019-05-26T22:13:00.000000000","2019-05-27T05:13:00.000000000",1016,480200.0]
["2019-05-26T22:13:15.000000000","2019-05-27T05:13:15.000000000",1019,16500.0]
["2019-05-26T22:13:15.000000000","2019-05-27T05:13:15.000000000",1018,480127.1]
["2019-05-26T22:13:30.000000000","2019-05-27T05:13:30.000000000",1017,479733.3]
["2019-05-26T22:13:30.000000000","2019-05-27T05:13:30.000000000",1020,2736038.0]
["2019-05-26T22:13:30.000000000","2019-05-27T05:13:30.000000000",1133,961.2021]
["2019-05-26T22:13:45.000000000","2019-05-27T05:13:45.000000000",1022,0.01555518]
["2019-05-26T22:13:45.000000000","2019-05-27T05:13:45.000000000",1130,758710177.495]
["2019-05-26T22:14:00.000000000","2019-05-27T05:14:00.000000000",1021,277.3269]
["2019-05-26T22:14:00.000000000","2019-05-27T05:14:00.000000000",1016,480100.0]
["2019-05-26T22:14:15.000000000","2019-05-27T05:14:15.000000000",1019,16500.0]
["2019-05-26T22:14:15.000000000","2019-05-27T05:14:15.000000000",1018,481408.3]
["2019-05-26T22:14:30.000000000","2019-05-27T05:14:30.000000000",1017,480000.0]
["2019-05-26T22:14:30.000000000","2019-05-27T05:14:30.000000000",1020,2736038.0]
["2019-05-26T22:14:45.000000000","2019-05-27T05:14:45.000000000",1017,480000.0]
["2019-05-26T22:14:45.000000000","2019-05-27T05:14:45.000000000",1020,2736038.0]
["2019-05-26T22:14:45.000000000","2019-05-27T05:14:45.000000000",1133,960.2437]
["2019-05-26T22:15:00.000000000","2019-05-27T05:15:00.000000000",1022,0.01555518]
["2019-05-26T22:15:00.000000000","2019-05-27T05:15:00.000000000",1130,759001839.1458]
["2019-05-26T22:15:15.000000000","2019-05-27T05:15:15.000000000",1021,277.4734]
["2019-05-26T22:15:15.000000000","2019-05-27T05:15:15.000000000",1016,480300.0]
["2019-05-26T22:15:30.000000000","2019-05-27T05:15:30.000000000",1019,16500.0]
["2019-05-26T22:15:30.000000000","2019-05-27T05:15:30.000000000",1018,480247.9]
["2019-05-26T22:15:45.000000000","2019-05-27T05:15:45.000000000",1017,480000.0]
["2019-05-26T22:15:45.000000000","2019-05-27T05:15:45.000000000",1020,2736038.0]
["2019-05-26T22:15:45.000000000","2019-05-27T05:15:45.000000000",1133,960.2813]
["2019-05-26T22:16:00.000000000","2019-05-27T05:16:00.000000000",1022,0.03333253]
["2019-05-26T22:16:00.000000000","2019-05-27T05:16:00.000000000",1130,758989526.9748]
["2019-05-26T22:16:15.000000000","2019-05-27T05:16:15.000000000",1021,277.4779]
["2019-05-26T22:16:15.000000000","2019-05-27T05:16:15.000000000",1016,480600.0]
["2019-05-26T22:16:30.000000000","2019-05-27T05:16:30.000000000",1019,16400.15]
["2019-05-26T22:16:30.000000000","2019-05-27T05:16:30.000000000",1018,480110.4]
["2019-05-26T22:16:45.000000000","2019-05-27T05:16:45.000000000",1017,480000.0]
["2019-05-26T22:16:45.000000000","2019-05-27T05:16:45.000000000",1020,2736038.0]
["2019-05-26T22:16:45.000000000","2019-05-27T05:16:45.000000000",1133,960.2083]
["2019-05-26T22:17:00.000000000","2019-05-27T05:17:00.000000000",1022,0.03333253]
["2019-05-26T22:17:00.000000000","2019-05-27T05:17:00.000000000",1130,759220174.9782]
["2019-05-26T22:17:15.000000000","2019-05-27T05:17:15.000000000",1021,277.5067]
["2019-05-26T22:17:15.000000000","2019-05-27T05:17:15.000000000",1016,480500.0]
["2019-05-26T22:17:30.000000000","2019-05-27T05:17:30.000000000",1019,16400.15]
["2019-05-26T22:17:30.000000000","2019-05-27T05:17:30.000000000",1018,480181.2]
["2019-05-26T22:17:45.000000000","2019-05-27T05:17:45.000000000",1017,480000.0]
["2019-05-26T22:17:45.000000000","2019-05-27T05:17:45.000000000",1020,2736038.0]
["2019-05-26T22:17:45.000000000","2019-05-27T05:17:45.000000000",1133,960.2479]
["2019-05-26T22:18:00.000000000","2019-05-27T05:18:00.000000000",1022,0.01777735]
["2019-05-26T22:18:00.000000000","2019-05-27T05:18:00.000000000",1130,759268876.4546]
["2019-05-26T22:18:15.000000000","2019-05-27T05:18:15.000000000",1021,277.5045]
["2019-05-26T22:18:15.000000000","2019-05-27T05:18:15.000000000",1016,480200.0]
["2019-05-26T22:18:30.000000000","2019-05-27T05:18:30.000000000",1019,16400.15]
["2019-05-26T22:18:30.000000000","2019-05-27T05:18:30.000000000",1018,480666.7]
["2019-05-26T22:18:45.000000000","2019-05-27T05:18:45.000000000",1017,480000.0]
["2019-05-26T22:18:45.000000000","2019-05-27T05:18:45.000000000",1020,2736038.0]
["2019-05-26T22:18:45.000000000","2019-05-27T05:18:45.000000000",1133,960.2271]
["2019-05-26T22:19:00.000000000","2019-05-27T05:19:00.000000000",1022,0.03111036]
["2019-05-26T22:19:00.000000000","2019-05-27T05:19:00.000000000",1130,758703884.6076]
["2019-05-26T22:19:15.000000000","2019-05-27T05:19:15.000000000",1021,277.3646]
["2019-05-26T22:19:15.000000000","2019-05-27T05:19:15.000000000",1016,480600.0]
["2019-05-26T22:19:30.000000000","2019-05-27T05:19:30.000000000",1019,16400.15]
["2019-05-26T22:19:30.000000000","2019-05-27T05:19:30.000000000",1018,480414.60000000003]
["2019-05-26T22:19:45.000000000","2019-05-27T05:19:45.000000000",1017,480000.0]
["2019-05-26T22:19:45.000000000","2019-05-27T05:19:45.000000000",1020,2736038.0]
["2019-05-26T22:19:45.000000000","2019-05-27T05:19:45.000000000",1133,962.0104]
["2019-05-26T22:20:00.000000000","2019-05-27T05:20:00.000000000",1022,0.01555518]
["2019-05-26T22:20:00.000000000","2019-05-27T05:20:00.000000000",1130,759445077.3018]
["2019-05-26T22:20:15.000000000","2019-05-27T05:20:15.000000000",1021,277.5378]
["2019-05-26T22:20:15.000000000","2019-05-27T05:20:15.000000000",1016,480600.0]
["2019-05-26T22:20:30.000000000","2019-05-27T05:20:30.000000000",1019,16346.76]
["2019-05-26T22:20:30.000000000","2019-05-27T05:20:30.000000000",1018,480412.5]
["2019-05-26T22:20:45.000000000","2019-05-27T05:20:45.000000000",1017,480000.0]
["2019-05-26T22:20:45.000000000","2019-05-27T05:20:45.000000000",1020,2736038.0]
["2019-05-26T22:20:45.000000000","2019-05-27T05:20:45.000000000",1133,960.4146]
["2019-05-26T22:21:00.000000000","2019-05-27T05:21:00.000000000",1022,0.01555518]
["2019-05-26T22:21:00.000000000","2019-05-27T05:21:00.000000000",1130,759262857.171]
["2019-05-26T22:21:15.000000000","2019-05-27T05:21:15.000000000",1021,277.489]
["2019-05-26T22:21:15.000000000","2019-05-27T05:21:15.000000000",1016,480400.0]
["2019-05-26T22:21:30.000000000","2019-05-27T05:21:30.000000000",1019,16300.05]
["2019-05-26T22:21:30.000000000","2019-05-27T05:21:30.000000000",1018,480131.3]
["2019-05-26T22:21:45.000000000","2019-05-27T05:21:45.000000000",1017,480000.0]
["2019-05-26T22:21:45.000000000","2019-05-27T05:21:45.000000000",1020,2736038.0]
["2019-05-26T22:21:45.000000000","2019-05-27T05:21:45.000000000",1133,960.1458]
["2019-05-26T22:22:00.000000000","2019-05-27T05:22:00.000000000",1022,0.01555518]
["2019-05-26T22:22:00.000000000","2019-05-27T05:22:00.000000000",1130,759402668.7128]
["2019-05-26T22:22:15.000000000","2019-05-27T05:22:15.000000000",1021,277.5378]
["2019-05-26T22:22:15.000000000","2019-05-27T05:22:15.000000000",1016,480500.0]
["2019-05-26T22:22:30.000000000","2019-05-27T05:22:30.000000000",1019,16300.05]
["2019-05-26T22:22:30.000000000","2019-05-27T05:22:30.000000000",1018,480137.5]
["2019-05-26T22:22:45.000000000","2019-05-27T05:22:45.000000000",1017,480000.0]
["2019-05-26T22:22:45.000000000","2019-05-27T05:22:45.000000000",1020,2736038.0]
["2019-05-26T22:22:45.000000000","2019-05-27T05:22:45.000000000",1133,960.1875]
["2019-05-26T22:23:00.000000000","2019-05-27T05:23:00.000000000",1022,0.06190328]
["2019-05-26T22:23:00.000000000","2019-05-27T05:23:00.000000000",1133,960.0402]
["2019-05-26T22:23:15.000000000","2019-05-27T05:23:15.000000000",1022,0.01555518]
["2019-05-26T22:23:15.000000000","2019-05-27T05:23:15.000000000",1130,758977488.4076]
["2019-05-26T22:23:30.000000000","2019-05-27T05:23:30.000000000",1021,277.4748]
["2019-05-26T22:23:30.000000000","2019-05-27T05:23:30.000000000",1130,759181596.8424]
["2019-05-26T22:23:45.000000000","2019-05-27T05:23:45.000000000",1021,277.6066]
["2019-05-26T22:23:45.000000000","2019-05-27T05:23:45.000000000",1016,480700.0]
["2019-05-26T22:24:00.000000000","2019-05-27T05:24:00.000000000",1019,16200.199999999999]
["2019-05-26T22:24:00.000000000","2019-05-27T05:24:00.000000000",1018,482075.0]
["2019-05-26T22:24:15.000000000","2019-05-27T05:24:15.000000000",1017,480000.0]
["2019-05-26T22:24:15.000000000","2019-05-27T05:24:15.000000000",1020,2736038.0]
["2019-05-26T22:24:15.000000000","2019-05-27T05:24:15.000000000",1133,961.0667]
["2019-05-26T22:24:30.000000000","2019-05-27T05:24:30.000000000",1022,0.0]
["2019-05-26T22:24:30.000000000","2019-05-27T05:24:30.000000000",1130,759578595.9562]
["2019-05-26T22:24:45.000000000","2019-05-27T05:24:45.000000000",1021,277.5533]
["2019-05-26T22:24:45.000000000","2019-05-27T05:24:45.000000000",1016,480900.0]
["2019-05-26T22:25:00.000000000","2019-05-27T05:25:00.000000000",1019,16146.809999999998]
["2019-05-26T22:25:00.000000000","2019-05-27T05:25:00.000000000",1018,480927.1]
["2019-05-26T22:25:15.000000000","2019-05-27T05:25:15.000000000",1017,480000.0]
["2019-05-26T22:25:15.000000000","2019-05-27T05:25:15.000000000",1020,2736038.0]
["2019-05-26T22:25:15.000000000","2019-05-27T05:25:15.000000000",1133,961.9021]
["2019-05-26T22:25:30.000000000","2019-05-27T05:25:30.000000000",1022,0.04888771]
["2019-05-26T22:25:30.000000000","2019-05-27T05:25:30.000000000",1130,759694056.7598]
["2019-05-26T22:25:45.000000000","2019-05-27T05:25:45.000000000",1021,277.7376]
["2019-05-26T22:25:45.000000000","2019-05-27T05:25:45.000000000",1016,480900.0]
["2019-05-26T22:26:00.000000000","2019-05-27T05:26:00.000000000",1019,16100.1]
["2019-05-26T22:26:00.000000000","2019-05-27T05:26:00.000000000",1018,482593.8]
["2019-05-26T22:26:15.000000000","2019-05-27T05:26:15.000000000",1017,480000.0]
["2019-05-26T22:26:15.000000000","2019-05-27T05:26:15.000000000",1020,2736038.0]
["2019-05-26T22:26:15.000000000","2019-05-27T05:26:15.000000000",1133,962.525]
["2019-05-26T22:26:30.000000000","2019-05-27T05:26:30.000000000",1022,0.03111036]
["2019-05-26T22:26:30.000000000","2019-05-27T05:26:30.000000000",1130,759845906.8688]
["2019-05-26T22:26:45.000000000","2019-05-27T05:26:45.000000000",1021,277.6732]
["2019-05-26T22:26:45.000000000","2019-05-27T05:26:45.000000000",1016,481000.0]
["2019-05-26T22:27:00.000000000","2019-05-27T05:27:00.000000000",1019,16046.710000000001]
["2019-05-26T22:27:00.000000000","2019-05-27T05:27:00.000000000",1018,482585.39999999997]
["2019-05-26T22:27:15.000000000","2019-05-27T05:27:15.000000000",1017,480000.0]
["2019-05-26T22:27:15.000000000","2019-05-27T05:27:15.000000000",1020,2736038.0]
["2019-05-26T22:27:15.000000000","2019-05-27T05:27:15.000000000",1133,962.6854]
["2019-05-26T22:27:30.000000000","2019-05-27T05:27:30.000000000",1022,0.01777735]
["2019-05-26T22:27:30.000000000","2019-05-27T05:27:30.000000000",1130,759809517.5634]
["2019-05-26T22:27:45.000000000","2019-05-27T05:27:45.000000000",1021,277.6888]
["2019-05-26T22:27:45.000000000","2019-05-27T05:27:45.000000000",1016,481000.0]
["2019-05-26T22:28:00.000000000","2019-05-27T05:28:00.000000000",1019,16000.0]
["2019-05-26T22:28:00.000000000","2019-05-27T05:28:00.000000000",1018,482579.2]
["2019-05-26T22:28:15.000000000","2019-05-27T05:28:15.000000000",1017,480000.0]
["2019-05-26T22:28:15.000000000","2019-05-27T05:28:15.000000000",1020,2736038.0]
["2019-05-26T22:28:15.000000000","2019-05-27T05:28:15.000000000",1133,962.3792]
["2019-05-26T22:28:30.000000000","2019-05-27T05:28:30.000000000",1022,0.01555518]
["2019-05-26T22:28:30.000000000","2019-05-27T05:28:30.000000000",1130,759718133.8942]
["2019-05-26T22:28:45.000000000","2019-05-27T05:28:45.000000000",1021,277.5488]
["2019-05-26T22:28:45.000000000","2019-05-27T05:28:45.000000000",1016,480700.0]
["2019-05-26T22:29:00.000000000","2019-05-27T05:29:00.000000000",1019,16000.0]
["2019-05-26T22:29:00.000000000","2019-05-27T05:29:00.000000000",1018,482508.30000000005]
["2019-05-26T22:29:15.000000000","2019-05-27T05:29:15.000000000",1017,480000.0]
["2019-05-26T22:29:15.000000000","2019-05-27T05:29:15.000000000",1020,2736038.0]
["2019-05-26T22:29:30.000000000","2019-05-27T05:29:30.000000000",1017,480000.0]
["2019-05-26T22:29:30.000000000","2019-05-27T05:29:30.000000000",1020,2736038.0]
["2019-05-26T22:29:30.000000000","2019-05-27T05:29:30.000000000",1133,962.4771]
["2019-05-26T22:29:45.000000000","2019-05-27T05:29:45.000000000",1022,0.04888771]
["2019-05-26T22:29:45.000000000","2019-05-27T05:29:45.000000000",1130,759724426.7816]
["2019-05-26T22:30:00.000000000","2019-05-27T05:30:00.000000000",1021,277.6532]
["2019-05-26T22:30:00.000000000","2019-05-27T05:30:00.000000000",1016,480900.0]
["2019-05-26T22:30:15.000000000","2019-05-27T05:30:15.000000000",1019,15900.15]
["2019-05-26T22:30:15.000000000","2019-05-27T05:30:15.000000000",1018,482545.8]
["2019-05-26T22:30:30.000000000","2019-05-27T05:30:30.000000000",1017,480000.0]
["2019-05-26T22:30:30.000000000","2019-05-27T05:30:30.000000000",1020,2736038.0]
["2019-05-26T22:30:30.000000000","2019-05-27T05:30:30.000000000",1133,962.4479]
["2019-05-26T22:30:45.000000000","2019-05-27T05:30:45.000000000",1022,0.01555518]
["2019-05-26T22:30:45.000000000","2019-05-27T05:30:45.000000000",1130,759487485.8908]
["2019-05-26T22:31:00.000000000","2019-05-27T05:31:00.000000000",1021,277.52]
["2019-05-26T22:31:00.000000000","2019-05-27T05:31:00.000000000",1016,481000.0]
["2019-05-26T22:31:15.000000000","2019-05-27T05:31:15.000000000",1019,15900.15]
["2019-05-26T22:31:15.000000000","2019-05-27T05:31:15.000000000",1018,482460.39999999997]
["2019-05-26T22:31:30.000000000","2019-05-27T05:31:30.000000000",1017,480000.0]
["2019-05-26T22:31:30.000000000","2019-05-27T05:31:30.000000000",1020,2736038.0]
["2019-05-26T22:31:30.000000000","2019-05-27T05:31:30.000000000",1133,962.5375]
["2019-05-26T22:31:45.000000000","2019-05-27T05:31:45.000000000",1022,0.03333253]
["2019-05-26T22:31:45.000000000","2019-05-27T05:31:45.000000000",1130,759627297.4326]
["2019-05-26T22:32:00.000000000","2019-05-27T05:32:00.000000000",1021,277.6044]
["2019-05-26T22:32:00.000000000","2019-05-27T05:32:00.000000000",1016,481100.0]
["2019-05-26T22:32:15.000000000","2019-05-27T05:32:15.000000000",1019,15800.050000000001]
["2019-05-26T22:32:15.000000000","2019-05-27T05:32:15.000000000",1018,482437.5]
["2019-05-26T22:32:30.000000000","2019-05-27T05:32:30.000000000",1017,480000.0]
["2019-05-26T22:32:30.000000000","2019-05-27T05:32:30.000000000",1020,2736038.0]
["2019-05-26T22:32:30.000000000","2019-05-27T05:32:30.000000000",1133,962.8042]
["2019-05-26T22:32:45.000000000","2019-05-27T05:32:45.000000000",1022,0.0355547]
["2019-05-26T22:32:45.000000000","2019-05-27T05:32:45.000000000",1130,759791186.1088]
["2019-05-26T22:33:00.000000000","2019-05-27T05:33:00.000000000",1021,277.6621]
["2019-05-26T22:33:00.000000000","2019-05-27T05:33:00.000000000",1016,481000.0]
["2019-05-26T22:33:15.000000000","2019-05-27T05:33:15.000000000",1019,15800.050000000001]
["2019-05-26T22:33:15.000000000","2019-05-27T05:33:15.000000000",1018,482597.89999999997]
["2019-05-26T22:33:30.000000000","2019-05-27T05:33:30.000000000",1017,480000.0]
["2019-05-26T22:33:30.000000000","2019-05-27T05:33:30.000000000",1020,2736038.0]
["2019-05-26T22:33:30.000000000","2019-05-27T05:33:30.000000000",1133,962.7375]
["2019-05-26T22:33:45.000000000","2019-05-27T05:33:45.000000000",1022,0.05333205]
["2019-05-26T22:33:45.000000000","2019-05-27T05:33:45.000000000",1130,759779147.5416]
["2019-05-26T22:34:00.000000000","2019-05-27T05:34:00.000000000",1021,277.7376]
["2019-05-26T22:34:00.000000000","2019-05-27T05:34:00.000000000",1016,480900.0]
["2019-05-26T22:34:15.000000000","2019-05-27T05:34:15.000000000",1019,15800.050000000001]
["2019-05-26T22:34:15.000000000","2019-05-27T05:34:15.000000000",1018,481147.89999999997]
["2019-05-26T22:34:30.000000000","2019-05-27T05:34:30.000000000",1017,480000.0]
["2019-05-26T22:34:30.000000000","2019-05-27T05:34:30.000000000",1020,2736038.0]
["2019-05-26T22:34:30.000000000","2019-05-27T05:34:30.000000000",1133,962.4792]
["2019-05-26T22:34:45.000000000","2019-05-27T05:34:45.000000000",1022,0.06666507]
["2019-05-26T22:34:45.000000000","2019-05-27T05:34:45.000000000",1130,760003776.2614]
["2019-05-26T22:35:00.000000000","2019-05-27T05:35:00.000000000",1021,277.8042]
["2019-05-26T22:35:00.000000000","2019-05-27T05:35:00.000000000",1016,481000.0]
["2019-05-26T22:35:15.000000000","2019-05-27T05:35:15.000000000",1019,15800.050000000001]
["2019-05-26T22:35:15.000000000","2019-05-27T05:35:15.000000000",1018,482804.19999999995]
["2019-05-26T22:35:30.000000000","2019-05-27T05:35:30.000000000",1017,480000.0]
["2019-05-26T22:35:30.000000000","2019-05-27T05:35:30.000000000",1020,2736038.0]
["2019-05-26T22:35:30.000000000","2019-05-27T05:35:30.000000000",1133,962.7437]
["2019-05-26T22:35:45.000000000","2019-05-27T05:35:45.000000000",1022,0.05110988]
["2019-05-26T22:35:45.000000000","2019-05-27T05:35:45.000000000",1130,759317577.931]
["2019-05-26T22:36:00.000000000","2019-05-27T05:36:00.000000000",1021,277.4646]
["2019-05-26T22:36:00.000000000","2019-05-27T05:36:00.000000000",1016,480700.0]
["2019-05-26T22:36:15.000000000","2019-05-27T05:36:15.000000000",1019,15753.45]
["2019-05-26T22:36:15.000000000","2019-05-27T05:36:15.000000000",1018,482672.9]
["2019-05-26T22:36:30.000000000","2019-05-27T05:36:30.000000000",1017,480000.0]
["2019-05-26T22:36:30.000000000","2019-05-27T05:36:30.000000000",1020,2736038.0]
["2019-05-26T22:36:30.000000000","2019-05-27T05:36:30.000000000",1133,962.8396]
["2019-05-26T22:36:45.000000000","2019-05-27T05:36:45.000000000",1022,0.06666507]
["2019-05-26T22:36:45.000000000","2019-05-27T05:36:45.000000000",1130,759584615.2398]
["2019-05-26T22:37:00.000000000","2019-05-27T05:37:00.000000000",1021,277.7287]
["2019-05-26T22:37:00.000000000","2019-05-27T05:37:00.000000000",1016,480900.0]
["2019-05-26T22:37:15.000000000","2019-05-27T05:37:15.000000000",1019,15700.2]
["2019-05-26T22:37:15.000000000","2019-05-27T05:37:15.000000000",1018,482758.30000000005]
["2019-05-26T22:37:30.000000000","2019-05-27T05:37:30.000000000",1017,480000.0]
["2019-05-26T22:37:30.000000000","2019-05-27T05:37:30.000000000",1020,2736038.0]
["2019-05-26T22:37:30.000000000","2019-05-27T05:37:30.000000000",1133,962.75]
["2019-05-26T22:37:45.000000000","2019-05-27T05:37:45.000000000",1022,0.06888723]
["2019-05-26T22:37:45.000000000","2019-05-27T05:37:45.000000000",1130,759578595.9562]
["2019-05-26T22:38:00.000000000","2019-05-27T05:38:00.000000000",1021,277.6954]
["2019-05-26T22:38:00.000000000","2019-05-27T05:38:00.000000000",1016,480700.0]
["2019-05-26T22:38:15.000000000","2019-05-27T05:38:15.000000000",1019,15700.2]
["2019-05-26T22:38:15.000000000","2019-05-27T05:38:15.000000000",1018,482704.2]
["2019-05-26T22:38:30.000000000","2019-05-27T05:38:30.000000000",1017,480000.0]
["2019-05-26T22:38:30.000000000","2019-05-27T05:38:30.000000000",1020,2736038.0]
["2019-05-26T22:38:30.000000000","2019-05-27T05:38:30.000000000",1133,962.6875]
["2019-05-26T22:38:45.000000000","2019-05-27T05:38:45.000000000",1022,0.03333253]
["2019-05-26T22:38:45.000000000","2019-05-27T05:38:45.000000000",1130,759858219.0398]
["2019-05-26T22:39:00.000000000","2019-05-27T05:39:00.000000000",1021,277.7398]
["2019-05-26T22:39:00.000000000","2019-05-27T05:39:00.000000000",1016,481000.0]
["2019-05-26T22:39:15.000000000","2019-05-27T05:39:15.000000000",1019,15700.2]
["2019-05-26T22:39:15.000000000","2019-05-27T05:39:15.000000000",1018,483137.5]
["2019-05-26T22:39:30.000000000","2019-05-27T05:39:30.000000000",1017,480000.0]
["2019-05-26T22:39:30.000000000","2019-05-27T05:39:30.000000000",1020,2736038.0]
["2019-05-26T22:39:30.000000000","2019-05-27T05:39:30.000000000",1133,963.1875]
["2019-05-26T22:39:45.000000000","2019-05-27T05:39:45.000000000",1022,0.01777735]
["2019-05-26T22:39:45.000000000","2019-05-27T05:39:45.000000000",1130,760417191.6032]
["2019-05-26T22:40:00.000000000","2019-05-27T05:40:00.000000000",1021,277.9352]
["2019-05-26T22:40:00.000000000","2019-05-27T05:40:00.000000000",1016,480700.0]
["2019-05-26T22:40:15.000000000","2019-05-27T05:40:15.000000000",1019,15700.2]
["2019-05-26T22:40:15.000000000","2019-05-27T05:40:15.000000000",1018,482891.7]
["2019-05-26T22:40:30.000000000","2019-05-27T05:40:30.000000000",1017,480000.0]
["2019-05-26T22:40:30.000000000","2019-05-27T05:40:30.000000000",1020,2736038.0]
["2019-05-26T22:40:30.000000000","2019-05-27T05:40:30.000000000",1133,962.9896]
["2019-05-26T22:40:45.000000000","2019-05-27T05:40:45.000000000",1022,0.04666555]
["2019-05-26T22:40:45.000000000","2019-05-27T05:40:45.000000000",1130,760137568.5196]
["2019-05-26T22:41:00.000000000","2019-05-27T05:41:00.000000000",1021,277.8552]
["2019-05-26T22:41:00.000000000","2019-05-27T05:41:00.000000000",1016,481000.0]
["2019-05-26T22:41:15.000000000","2019-05-27T05:41:15.000000000",1019,15700.2]
["2019-05-26T22:41:15.000000000","2019-05-27T05:41:15.000000000",1018,482770.8]
["2019-05-26T22:41:30.000000000","2019-05-27T05:41:30.000000000",1017,480000.0]
["2019-05-26T22:41:30.000000000","2019-05-27T05:41:30.000000000",1020,2736038.0]
["2019-05-26T22:41:30.000000000","2019-05-27T05:41:30.000000000",1133,963.0875]
["2019-05-26T22:41:45.000000000","2019-05-27T05:41:45.000000000",1022,0.03111036]
["2019-05-26T22:41:45.000000000","2019-05-27T05:41:45.000000000",1130,759949329.1052]
["2019-05-26T22:42:00.000000000","2019-05-27T05:42:00.000000000",1021,277.8505]
["2019-05-26T22:42:00.000000000","2019-05-27T05:42:00.000000000",1016,481600.0]
["2019-05-26T22:42:15.000000000","2019-05-27T05:42:15.000000000",1019,15600.099999999999]
["2019-05-26T22:42:15.000000000","2019-05-27T05:42:15.000000000",1018,483237.5]
["2019-05-26T22:42:30.000000000","2019-05-27T05:42:30.000000000",1017,480000.0]
["2019-05-26T22:42:30.000000000","2019-05-27T05:42:30.000000000",1020,2736038.0]
["2019-05-26T22:42:30.000000000","2019-05-27T05:42:30.000000000",1133,963.2563]
["2019-05-26T22:42:45.000000000","2019-05-27T05:42:45.000000000",1022,0.0644429]
["2019-05-26T22:42:45.000000000","2019-05-27T05:42:45.000000000",1130,760696267.4792]
["2019-05-26T22:43:00.000000000","2019-05-27T05:43:00.000000000",1021,278.1216]
["2019-05-26T22:43:00.000000000","2019-05-27T05:43:00.000000000",1016,481300.0]
["2019-05-26T22:43:15.000000000","2019-05-27T05:43:15.000000000",1019,15600.099999999999]
["2019-05-26T22:43:15.000000000","2019-05-27T05:43:15.000000000",1018,483318.8]
["2019-05-26T22:43:30.000000000","2019-05-27T05:43:30.000000000",1017,480000.0]
["2019-05-26T22:43:30.000000000","2019-05-27T05:43:30.000000000",1020,2736038.0]
["2019-05-26T22:43:30.000000000","2019-05-27T05:43:30.000000000",1133,963.1604]
["2019-05-26T22:43:45.000000000","2019-05-27T05:43:45.000000000",1022,0.0355547]
["2019-05-26T22:43:45.000000000","2019-05-27T05:43:45.000000000",1130,760416917.9994]
["2019-05-26T22:44:00.000000000","2019-05-27T05:44:00.000000000",1021,277.953]
["2019-05-26T22:44:00.000000000","2019-05-27T05:44:00.000000000",1016,481200.0]
["2019-05-26T22:44:15.000000000","2019-05-27T05:44:15.000000000",1019,15600.099999999999]
["2019-05-26T22:44:15.000000000","2019-05-27T05:44:15.000000000",1018,483268.7]
["2019-05-26T22:44:30.000000000","2019-05-27T05:44:30.000000000",1017,480000.0]
["2019-05-26T22:44:30.000000000","2019-05-27T05:44:30.000000000",1020,2736038.0]
["2019-05-26T22:44:30.000000000","2019-05-27T05:44:30.000000000",1133,963.2646]
["2019-05-26T22:44:45.000000000","2019-05-27T05:44:45.000000000",1022,0.06888723]
["2019-05-26T22:44:45.000000000","2019-05-27T05:44:45.000000000",1130,760915150.5192]
["2019-05-26T22:45:00.000000000","2019-05-27T05:45:00.000000000",1021,278.1017]
["2019-05-26T22:45:00.000000000","2019-05-27T05:45:00.000000000",1016,481200.0]
["2019-05-26T22:45:15.000000000","2019-05-27T05:45:15.000000000",1019,15500.0]
["2019-05-26T22:45:15.000000000","2019-05-27T05:45:15.000000000",1018,483331.2]
["2019-05-26T22:45:30.000000000","2019-05-27T05:45:30.000000000",1017,480000.0]
["2019-05-26T22:45:30.000000000","2019-05-27T05:45:30.000000000",1020,2736038.0]
["2019-05-26T22:45:30.000000000","2019-05-27T05:45:30.000000000",1133,963.4646]
["2019-05-26T22:45:45.000000000","2019-05-27T05:45:45.000000000",1022,0.0]
["2019-05-26T22:45:45.000000000","2019-05-27T05:45:45.000000000",1130,760586825.9592]
["2019-05-26T22:46:00.000000000","2019-05-27T05:46:00.000000000",1021,278.095]
["2019-05-26T22:46:00.000000000","2019-05-27T05:46:00.000000000",1016,481600.0]
["2019-05-26T22:46:15.000000000","2019-05-27T05:46:15.000000000",1019,15500.0]
["2019-05-26T22:46:15.000000000","2019-05-27T05:46:15.000000000",1018,483558.3]
["2019-05-26T22:46:30.000000000","2019-05-27T05:46:30.000000000",1017,480000.0]
["2019-05-26T22:46:30.000000000","2019-05-27T05:46:30.000000000",1020,2736038.0]
["2019-05-26T22:46:30.000000000","2019-05-27T05:46:30.000000000",1133,963.5688]
["2019-05-26T22:46:45.000000000","2019-05-27T05:46:45.000000000",1022,0.0]
["2019-05-26T22:46:45.000000000","2019-05-27T05:46:45.000000000",1130,760750988.2392]
["2019-05-26T22:47:00.000000000","2019-05-27T05:47:00.000000000",1021,278.1883]
["2019-05-26T22:47:00.000000000","2019-05-27T05:47:00.000000000",1016,481600.0]
["2019-05-26T22:47:15.000000000","2019-05-27T05:47:15.000000000",1019,15500.0]
["2019-05-26T22:47:15.000000000","2019-05-27T05:47:15.000000000",1018,483793.8]
["2019-05-26T22:47:30.000000000","2019-05-27T05:47:30.000000000",1017,480000.0]
["2019-05-26T22:47:30.000000000","2019-05-27T05:47:30.000000000",1020,2736038.0]
["2019-05-26T22:47:30.000000000","2019-05-27T05:47:30.000000000",1133,963.775]
["2019-05-26T22:47:45.000000000","2019-05-27T05:47:45.000000000",1022,0.01777735]
["2019-05-26T22:47:45.000000000","2019-05-27T05:47:45.000000000",1130,761212557.8498]
["2019-05-26T22:48:00.000000000","2019-05-27T05:48:00.000000000",1021,278.1195]
["2019-05-26T22:48:00.000000000","2019-05-27T05:48:00.000000000",1016,481700.0]
["2019-05-26T22:48:15.000000000","2019-05-27T05:48:15.000000000",1019,15446.75]
["2019-05-26T22:48:15.000000000","2019-05-27T05:48:15.000000000",1018,483277.10000000003]
["2019-05-26T22:48:30.000000000","2019-05-27T05:48:30.000000000",1017,480000.0]
["2019-05-26T22:48:30.000000000","2019-05-27T05:48:30.000000000",1020,2736038.0]
["2019-05-26T22:48:45.000000000","2019-05-27T05:48:45.000000000",1017,480000.0]
["2019-05-26T22:48:45.000000000","2019-05-27T05:48:45.000000000",1020,2736038.0]
["2019-05-26T22:48:45.000000000","2019-05-27T05:48:45.000000000",1133,963.3729]
["2019-05-26T22:49:00.000000000","2019-05-27T05:49:00.000000000",1022,0.03333253]
["2019-05-26T22:49:00.000000000","2019-05-27T05:49:00.000000000",1130,760592845.2428]
["2019-05-26T22:49:15.000000000","2019-05-27T05:49:15.000000000",1021,278.1105]
["2019-05-26T22:49:15.000000000","2019-05-27T05:49:15.000000000",1016,481200.0]
["2019-05-26T22:49:30.000000000","2019-05-27T05:49:30.000000000",1019,15400.15]
["2019-05-26T22:49:30.000000000","2019-05-27T05:49:30.000000000",1018,483675.0]
["2019-05-26T22:49:45.000000000","2019-05-27T05:49:45.000000000",1017,480000.0]
["2019-05-26T22:49:45.000000000","2019-05-27T05:49:45.000000000",1020,2736038.0]
["2019-05-26T22:49:45.000000000","2019-05-27T05:49:45.000000000",1133,963.6917]
["2019-05-26T22:50:00.000000000","2019-05-27T05:50:00.000000000",1022,0.01555518]
["2019-05-26T22:50:00.000000000","2019-05-27T05:50:00.000000000",1130,761200519.2826]
["2019-05-26T22:50:15.000000000","2019-05-27T05:50:15.000000000",1021,278.0529]
["2019-05-26T22:50:15.000000000","2019-05-27T05:50:15.000000000",1016,481200.0]
["2019-05-26T22:50:30.000000000","2019-05-27T05:50:30.000000000",1019,15400.15]
["2019-05-26T22:50:30.000000000","2019-05-27T05:50:30.000000000",1018,482429.19999999995]
["2019-05-26T22:50:45.000000000","2019-05-27T05:50:45.000000000",1017,480000.0]
["2019-05-26T22:50:45.000000000","2019-05-27T05:50:45.000000000",1020,2736038.0]
["2019-05-26T22:50:45.000000000","2019-05-27T05:50:45.000000000",1133,963.3229]
["2019-05-26T22:51:00.000000000","2019-05-27T05:51:00.000000000",1022,0.01555518]
["2019-05-26T22:51:00.000000000","2019-05-27T05:51:00.000000000",1130,761328018.6534]
["2019-05-26T22:51:15.000000000","2019-05-27T05:51:15.000000000",1021,278.2859]
["2019-05-26T22:51:15.000000000","2019-05-27T05:51:15.000000000",1016,481200.0]
["2019-05-26T22:51:30.000000000","2019-05-27T05:51:30.000000000",1019,15346.76]
["2019-05-26T22:51:30.000000000","2019-05-27T05:51:30.000000000",1018,483897.89999999997]
["2019-05-26T22:51:45.000000000","2019-05-27T05:51:45.000000000",1017,480000.0]
["2019-05-26T22:51:45.000000000","2019-05-27T05:51:45.000000000",1020,2736038.0]
["2019-05-26T22:51:45.000000000","2019-05-27T05:51:45.000000000",1133,963.6771]
["2019-05-26T22:52:00.000000000","2019-05-27T05:52:00.000000000",1022,0.03111036]
["2019-05-26T22:52:00.000000000","2019-05-27T05:52:00.000000000",1130,761261259.3262]
["2019-05-26T22:52:15.000000000","2019-05-27T05:52:15.000000000",1021,278.2771]
["2019-05-26T22:52:15.000000000","2019-05-27T05:52:15.000000000",1016,481600.0]
["2019-05-26T22:52:30.000000000","2019-05-27T05:52:30.000000000",1019,15400.15]
["2019-05-26T22:52:30.000000000","2019-05-27T05:52:30.000000000",1018,483839.60000000003]
["2019-05-26T22:52:45.000000000","2019-05-27T05:52:45.000000000",1017,480000.0]
["2019-05-26T22:52:45.000000000","2019-05-27T05:52:45.000000000",1020,2736038.0]
["2019-05-26T22:52:45.000000000","2019-05-27T05:52:45.000000000",1133,963.9292]
["2019-05-26T22:53:00.000000000","2019-05-27T05:53:00.000000000",1022,0.01555518]
["2019-05-26T22:53:00.000000000","2019-05-27T05:53:00.000000000",1130,761449498.7406]
["2019-05-26T22:53:15.000000000","2019-05-27T05:53:15.000000000",1021,278.2527]
["2019-05-26T22:53:15.000000000","2019-05-27T05:53:15.000000000",1016,481800.0]
["2019-05-26T22:53:30.000000000","2019-05-27T05:53:30.000000000",1019,15300.050000000001]
["2019-05-26T22:53:30.000000000","2019-05-27T05:53:30.000000000",1018,482031.3]
["2019-05-26T22:53:45.000000000","2019-05-27T05:53:45.000000000",1017,480000.0]
["2019-05-26T22:53:45.000000000","2019-05-27T05:53:45.000000000",1020,2736038.0]
["2019-05-26T22:53:45.000000000","2019-05-27T05:53:45.000000000",1133,962.2146]
["2019-05-26T22:54:00.000000000","2019-05-27T05:54:00.000000000",1022,0.04888771]
["2019-05-26T22:54:00.000000000","2019-05-27T05:54:00.000000000",1130,761589310.2824]
["2019-05-26T22:54:15.000000000","2019-05-27T05:54:15.000000000",1021,278.4081]
["2019-05-26T22:54:15.000000000","2019-05-27T05:54:15.000000000",1016,482000.0]
["2019-05-26T22:54:30.000000000","2019-05-27T05:54:30.000000000",1019,15300.050000000001]
["2019-05-26T22:54:30.000000000","2019-05-27T05:54:30.000000000",1018,482310.4]
["2019-05-26T22:54:45.000000000","2019-05-27T05:54:45.000000000",1017,481857.1]
["2019-05-26T22:54:45.000000000","2019-05-27T05:54:45.000000000",1020,2736038.0]
["2019-05-26T22:54:45.000000000","2019-05-27T05:54:45.000000000",1133,964.0781]
["2019-05-26T22:55:00.000000000","2019-05-27T05:55:00.000000000",1022,0.01555518]
["2019-05-26T22:55:00.000000000","2019-05-27T05:55:00.000000000",1130,761455791.628]
["2019-05-26T22:55:15.000000000","2019-05-27T05:55:15.000000000",1021,278.2859]
["2019-05-26T22:55:15.000000000","2019-05-27T05:55:15.000000000",1016,481900.0]
["2019-05-26T22:55:30.000000000","2019-05-27T05:55:30.000000000",1019,15300.050000000001]
["2019-05-26T22:55:30.000000000","2019-05-27T05:55:30.000000000",1018,482256.3]
["2019-05-26T22:55:45.000000000","2019-05-27T05:55:45.000000000",1017,482000.0]
["2019-05-26T22:55:45.000000000","2019-05-27T05:55:45.000000000",1020,2736038.0]
["2019-05-26T22:55:45.000000000","2019-05-27T05:55:45.000000000",1133,964.3271]
["2019-05-26T22:56:00.000000000","2019-05-27T05:56:00.000000000",1022,0.0355547]
["2019-05-26T22:56:00.000000000","2019-05-27T05:56:00.000000000",1130,761850328.3076]
["2019-05-26T22:56:15.000000000","2019-05-27T05:56:15.000000000",1021,278.4414]
["2019-05-26T22:56:15.000000000","2019-05-27T05:56:15.000000000",1016,481800.0]
["2019-05-26T22:56:30.000000000","2019-05-27T05:56:30.000000000",1019,15300.050000000001]
["2019-05-26T22:56:30.000000000","2019-05-27T05:56:30.000000000",1018,482662.5]
["2019-05-26T22:56:45.000000000","2019-05-27T05:56:45.000000000",1017,482000.0]
["2019-05-26T22:56:45.000000000","2019-05-27T05:56:45.000000000",1020,2736038.0]
["2019-05-26T22:56:45.000000000","2019-05-27T05:56:45.000000000",1133,964.1187]
["2019-05-26T22:57:00.000000000","2019-05-27T05:57:00.000000000",1022,0.0476179]
["2019-05-26T22:57:00.000000000","2019-05-27T05:57:00.000000000",1130,761732131.466]
["2019-05-26T22:57:15.000000000","2019-05-27T05:57:15.000000000",1021,278.4391]
["2019-05-26T22:57:15.000000000","2019-05-27T05:57:15.000000000",1016,482000.0]
["2019-05-26T22:57:30.000000000","2019-05-27T05:57:30.000000000",1019,15300.050000000001]
["2019-05-26T22:57:30.000000000","2019-05-27T05:57:30.000000000",1018,482439.6]
["2019-05-26T22:57:45.000000000","2019-05-27T05:57:45.000000000",1017,482000.0]
["2019-05-26T22:57:45.000000000","2019-05-27T05:57:45.000000000",1020,2736038.0]
["2019-05-26T22:57:45.000000000","2019-05-27T05:57:45.000000000",1133,964.3833]
["2019-05-26T22:58:00.000000000","2019-05-27T05:58:00.000000000",1022,0.0]
["2019-05-26T22:58:00.000000000","2019-05-27T05:58:00.000000000",1130,761862640.4786]
["2019-05-26T22:58:15.000000000","2019-05-27T05:58:15.000000000",1021,278.4725]
["2019-05-26T22:58:15.000000000","2019-05-27T05:58:15.000000000",1016,482200.0]
["2019-05-26T22:58:30.000000000","2019-05-27T05:58:30.000000000",1019,15300.050000000001]
["2019-05-26T22:58:30.000000000","2019-05-27T05:58:30.000000000",1018,482247.9]
["2019-05-26T22:58:45.000000000","2019-05-27T05:58:45.000000000",1017,482000.0]
["2019-05-26T22:58:45.000000000","2019-05-27T05:58:45.000000000",1020,2736038.0]
["2019-05-26T22:58:45.000000000","2019-05-27T05:58:45.000000000",1133,964.2708]
["2019-05-26T22:59:00.000000000","2019-05-27T05:59:00.000000000",1022,0.0355547]
["2019-05-26T22:59:00.000000000","2019-05-27T05:59:00.000000000",1130,762050879.893]
["2019-05-26T22:59:15.000000000","2019-05-27T05:59:15.000000000",1021,278.4835]
["2019-05-26T22:59:15.000000000","2019-05-27T05:59:15.000000000",1016,482300.0]
["2019-05-26T22:59:30.000000000","2019-05-27T05:59:30.000000000",1019,15246.800000000001]
["2019-05-26T22:59:30.000000000","2019-05-27T05:59:30.000000000",1018,482460.39999999997]
["2019-05-26T22:59:45.000000000","2019-05-27T05:59:45.000000000",1017,480266.7]
["2019-05-26T22:59:45.000000000","2019-05-27T05:59:45.000000000",1020,2736038.0]
["2019-05-26T22:59:45.000000000","2019-05-27T05:59:45.000000000",1133,963.7667]
["2019-05-26T23:00:00.000000000","2019-05-27T06:00:00.000000000",1022,0.03333253]
["2019-05-26T23:00:00.000000000","2019-05-27T06:00:00.000000000",1130,761680420.3478]
["2019-05-26T23:00:15.000000000","2019-05-27T06:00:15.000000000",1021,278.4591]
["2019-05-26T23:00:15.000000000","2019-05-27T06:00:15.000000000",1016,482100.0]
["2019-05-26T23:00:30.000000000","2019-05-27T06:00:30.000000000",1019,15200.2]
["2019-05-26T23:00:30.000000000","2019-05-27T06:00:30.000000000",1018,482000.0]
["2019-05-26T23:00:45.000000000","2019-05-27T06:00:45.000000000",1017,480000.0]
["2019-05-26T23:00:45.000000000","2019-05-27T06:00:45.000000000",1020,2736038.0]
["2019-05-26T23:00:45.000000000","2019-05-27T06:00:45.000000000",1133,962.0688]
["2019-05-26T23:01:00.000000000","2019-05-27T06:01:00.000000000",1022,0.04888771]
["2019-05-26T23:01:00.000000000","2019-05-27T06:01:00.000000000",1130,761722828.9368]
["2019-05-26T23:01:15.000000000","2019-05-27T06:01:15.000000000",1021,278.2929]
["2019-05-26T23:01:15.000000000","2019-05-27T06:01:15.000000000",1016,481900.0]
["2019-05-26T23:01:30.000000000","2019-05-27T06:01:30.000000000",1019,15200.2]
["2019-05-26T23:01:30.000000000","2019-05-27T06:01:30.000000000",1018,483722.89999999997]
["2019-05-26T23:01:45.000000000","2019-05-27T06:01:45.000000000",1017,480266.7]
["2019-05-26T23:01:45.000000000","2019-05-27T06:01:45.000000000",1020,2736038.0]
["2019-05-26T23:01:45.000000000","2019-05-27T06:01:45.000000000",1133,964.048]
["2019-05-26T23:02:00.000000000","2019-05-27T06:02:00.000000000",1022,0.03111036]
["2019-05-26T23:02:00.000000000","2019-05-27T06:02:00.000000000",1130,761006260.5846]
["2019-05-26T23:02:15.000000000","2019-05-27T06:02:15.000000000",1021,277.9552]
["2019-05-26T23:02:15.000000000","2019-05-27T06:02:15.000000000",1016,482100.0]
["2019-05-26T23:02:30.000000000","2019-05-27T06:02:30.000000000",1019,15200.2]
["2019-05-26T23:02:30.000000000","2019-05-27T06:02:30.000000000",1018,482097.89999999997]
["2019-05-26T23:02:45.000000000","2019-05-27T06:02:45.000000000",1017,481733.3]
["2019-05-26T23:02:45.000000000","2019-05-27T06:02:45.000000000",1020,2736038.0]
["2019-05-26T23:02:45.000000000","2019-05-27T06:02:45.000000000",1133,963.8333]
["2019-05-26T23:03:00.000000000","2019-05-27T06:03:00.000000000",1022,0.03111036]
["2019-05-26T23:03:00.000000000","2019-05-27T06:03:00.000000000",1130,761431167.286]
["2019-05-26T23:03:15.000000000","2019-05-27T06:03:15.000000000",1021,278.4568]
["2019-05-26T23:03:15.000000000","2019-05-27T06:03:15.000000000",1016,482200.0]
["2019-05-26T23:03:30.000000000","2019-05-27T06:03:30.000000000",1019,15200.2]
["2019-05-26T23:03:30.000000000","2019-05-27T06:03:30.000000000",1018,482208.3]
["2019-05-26T23:03:45.000000000","2019-05-27T06:03:45.000000000",1017,482000.0]
["2019-05-26T23:03:45.000000000","2019-05-27T06:03:45.000000000",1020,2736038.0]
["2019-05-26T23:03:45.000000000","2019-05-27T06:03:45.000000000",1133,964.3417]
["2019-05-26T23:04:00.000000000","2019-05-27T06:04:00.000000000",1022,0.01555518]
["2019-05-26T23:04:00.000000000","2019-05-27T06:04:00.000000000",1130,762038841.3258]
["2019-05-26T23:04:15.000000000","2019-05-27T06:04:15.000000000",1021,278.559]
["2019-05-26T23:04:15.000000000","2019-05-27T06:04:15.000000000",1016,482100.0]
["2019-05-26T23:04:30.000000000","2019-05-27T06:04:30.000000000",1019,15100.099999999999]
["2019-05-26T23:04:30.000000000","2019-05-27T06:04:30.000000000",1018,482091.7]
["2019-05-26T23:04:45.000000000","2019-05-27T06:04:45.000000000",1017,482000.0]
["2019-05-26T23:04:45.000000000","2019-05-27T06:04:45.000000000",1020,2736038.0]
["2019-05-26T23:04:45.000000000","2019-05-27T06:04:45.000000000",1133,964.4229]
["2019-05-26T23:05:00.000000000","2019-05-27T06:05:00.000000000",1022,0.05110988]
["2019-05-26T23:05:00.000000000","2019-05-27T06:05:00.000000000",1130,761783568.9804]
["2019-05-26T23:05:15.000000000","2019-05-27T06:05:15.000000000",1021,278.5057]
["2019-05-26T23:05:15.000000000","2019-05-27T06:05:15.000000000",1016,482300.0]
["2019-05-26T23:05:30.000000000","2019-05-27T06:05:30.000000000",1019,15100.099999999999]
["2019-05-26T23:05:30.000000000","2019-05-27T06:05:30.000000000",1018,482575.0]
["2019-05-26T23:05:45.000000000","2019-05-27T06:05:45.000000000",1017,482000.0]
["2019-05-26T23:05:45.000000000","2019-05-27T06:05:45.000000000",1020,2736038.0]
["2019-05-26T23:05:45.000000000","2019-05-27T06:05:45.000000000",1133,964.3958]
["2019-05-26T23:06:00.000000000","2019-05-27T06:06:00.000000000",1022,0.05110988]
["2019-05-26T23:06:00.000000000","2019-05-27T06:06:00.000000000",1130,762184398.5474]
["2019-05-26T23:06:15.000000000","2019-05-27T06:06:15.000000000",1021,278.6057]
["2019-05-26T23:06:15.000000000","2019-05-27T06:06:15.000000000",1016,482200.0]
["2019-05-26T23:06:30.000000000","2019-05-27T06:06:30.000000000",1019,15100.099999999999]
["2019-05-26T23:06:30.000000000","2019-05-27T06:06:30.000000000",1018,482293.8]
["2019-05-26T23:06:45.000000000","2019-05-27T06:06:45.000000000",1017,482000.0]
["2019-05-26T23:06:45.000000000","2019-05-27T06:06:45.000000000",1020,2736038.0]
["2019-05-26T23:06:45.000000000","2019-05-27T06:06:45.000000000",1133,964.2646]
["2019-05-26T23:07:00.000000000","2019-05-27T06:07:00.000000000",1022,0.01555518]
["2019-05-26T23:07:00.000000000","2019-05-27T06:07:00.000000000",1130,762360599.3946]
["2019-05-26T23:07:15.000000000","2019-05-27T06:07:15.000000000",1021,278.6389]
["2019-05-26T23:07:15.000000000","2019-05-27T06:07:15.000000000",1016,482500.0]
["2019-05-26T23:07:30.000000000","2019-05-27T06:07:30.000000000",1019,15100.099999999999]
["2019-05-26T23:07:30.000000000","2019-05-27T06:07:30.000000000",1018,482790.2]
["2019-05-26T23:07:45.000000000","2019-05-27T06:07:45.000000000",1017,482000.0]
["2019-05-26T23:07:45.000000000","2019-05-27T06:07:45.000000000",1020,2736038.0]
["2019-05-26T23:07:45.000000000","2019-05-27T06:07:45.000000000",1133,964.7292]
["2019-05-26T23:08:00.000000000","2019-05-27T06:08:00.000000000",1022,0.01555518]
["2019-05-26T23:08:00.000000000","2019-05-27T06:08:00.000000000",1130,762548838.809]
["2019-05-26T23:08:15.000000000","2019-05-27T06:08:15.000000000",1021,278.7033]
["2019-05-26T23:08:15.000000000","2019-05-27T06:08:15.000000000",1016,482300.0]
["2019-05-26T23:08:30.000000000","2019-05-27T06:08:30.000000000",1019,15053.39]
["2019-05-26T23:08:30.000000000","2019-05-27T06:08:30.000000000",1018,482477.10000000003]
["2019-05-26T23:08:45.000000000","2019-05-27T06:08:45.000000000",1017,482000.0]
["2019-05-26T23:08:45.000000000","2019-05-27T06:08:45.000000000",1020,2736038.0]
["2019-05-26T23:08:45.000000000","2019-05-27T06:08:45.000000000",1133,964.3771]
["2019-05-26T23:09:00.000000000","2019-05-27T06:09:00.000000000",1022,0.03333253]
["2019-05-26T23:09:00.000000000","2019-05-27T06:09:00.000000000",1130,762500410.9364]
["2019-05-26T23:09:15.000000000","2019-05-27T06:09:15.000000000",1021,278.6878]
["2019-05-26T23:09:15.000000000","2019-05-27T06:09:15.000000000",1016,482400.0]
["2019-05-26T23:09:30.000000000","2019-05-27T06:09:30.000000000",1019,15046.71]
["2019-05-26T23:09:30.000000000","2019-05-27T06:09:30.000000000",1018,482670.8]
["2019-05-26T23:09:45.000000000","2019-05-27T06:09:45.000000000",1017,482000.0]
["2019-05-26T23:09:45.000000000","2019-05-27T06:09:45.000000000",1020,2736038.0]
["2019-05-26T23:09:45.000000000","2019-05-27T06:09:45.000000000",1133,964.7104]
["2019-05-26T23:10:00.000000000","2019-05-27T06:10:00.000000000",1022,0.01555518]
["2019-05-26T23:10:00.000000000","2019-05-27T06:10:00.000000000",1130,762785779.6998]
["2019-05-26T23:10:15.000000000","2019-05-27T06:10:15.000000000",1021,278.7832]
["2019-05-26T23:10:15.000000000","2019-05-27T06:10:15.000000000",1016,482700.0]
["2019-05-26T23:10:30.000000000","2019-05-27T06:10:30.000000000",1019,15000.0]
["2019-05-26T23:10:30.000000000","2019-05-27T06:10:30.000000000",1018,484185.4]
["2019-05-26T23:10:45.000000000","2019-05-27T06:10:45.000000000",1017,482000.0]
["2019-05-26T23:10:45.000000000","2019-05-27T06:10:45.000000000",1020,2736038.0]
["2019-05-26T23:10:45.000000000","2019-05-27T06:10:45.000000000",1133,965.4583]
["2019-05-26T23:11:00.000000000","2019-05-27T06:11:00.000000000",1022,0.01555518]
["2019-05-26T23:11:00.000000000","2019-05-27T06:11:00.000000000",1130,762627910.3072]
["2019-05-26T23:11:15.000000000","2019-05-27T06:11:15.000000000",1021,278.7766]
["2019-05-26T23:11:15.000000000","2019-05-27T06:11:15.000000000",1016,482800.0]
["2019-05-26T23:11:30.000000000","2019-05-27T06:11:30.000000000",1019,14946.75]
["2019-05-26T23:11:30.000000000","2019-05-27T06:11:30.000000000",1018,484677.1]
["2019-05-26T23:11:45.000000000","2019-05-27T06:11:45.000000000",1017,482000.0]
["2019-05-26T23:11:45.000000000","2019-05-27T06:11:45.000000000",1020,2736038.0]
["2019-05-26T23:11:45.000000000","2019-05-27T06:11:45.000000000",1133,965.2062]
["2019-05-26T23:12:00.000000000","2019-05-27T06:12:00.000000000",1022,0.01777735]
["2019-05-26T23:12:00.000000000","2019-05-27T06:12:00.000000000",1130,762773741.1326]
["2019-05-26T23:12:15.000000000","2019-05-27T06:12:15.000000000",1021,278.7344]
["2019-05-26T23:12:15.000000000","2019-05-27T06:12:15.000000000",1016,482800.0]
["2019-05-26T23:12:30.000000000","2019-05-27T06:12:30.000000000",1019,14900.15]
["2019-05-26T23:12:30.000000000","2019-05-27T06:12:30.000000000",1018,482643.7]
["2019-05-26T23:12:45.000000000","2019-05-27T06:12:45.000000000",1017,482000.0]
["2019-05-26T23:12:45.000000000","2019-05-27T06:12:45.000000000",1020,2736038.0]
["2019-05-26T23:12:45.000000000","2019-05-27T06:12:45.000000000",1133,964.6167]
["2019-05-26T23:13:00.000000000","2019-05-27T06:13:00.000000000",1022,0.0355547]
["2019-05-26T23:13:00.000000000","2019-05-27T06:13:00.000000000",1130,762725039.6562]
["2019-05-26T23:13:15.000000000","2019-05-27T06:13:15.000000000",1021,278.8077]
["2019-05-26T23:13:15.000000000","2019-05-27T06:13:15.000000000",1016,482800.0]
["2019-05-26T23:13:30.000000000","2019-05-27T06:13:30.000000000",1019,14900.15]
["2019-05-26T23:13:30.000000000","2019-05-27T06:13:30.000000000",1018,482714.60000000003]
["2019-05-26T23:13:45.000000000","2019-05-27T06:13:45.000000000",1017,482000.0]
["2019-05-26T23:13:45.000000000","2019-05-27T06:13:45.000000000",1020,2736038.0]
["2019-05-26T23:13:45.000000000","2019-05-27T06:13:45.000000000",1133,964.8396]
["2019-05-26T23:14:00.000000000","2019-05-27T06:14:00.000000000",1022,0.08444241]
["2019-05-26T23:14:00.000000000","2019-05-27T06:14:00.000000000",1130,762913279.0706]
["2019-05-26T23:14:15.000000000","2019-05-27T06:14:15.000000000",1021,278.801]
["2019-05-26T23:14:15.000000000","2019-05-27T06:14:15.000000000",1016,482900.0]
["2019-05-26T23:14:30.000000000","2019-05-27T06:14:30.000000000",1019,14900.15]
["2019-05-26T23:14:30.000000000","2019-05-27T06:14:30.000000000",1018,483295.8]
["2019-05-26T23:14:45.000000000","2019-05-27T06:14:45.000000000",1017,482000.0]
["2019-05-26T23:14:45.000000000","2019-05-27T06:14:45.000000000",1020,2736038.0]
["2019-05-26T23:14:45.000000000","2019-05-27T06:14:45.000000000",1133,964.7563]
["2019-05-26T23:15:00.000000000","2019-05-27T06:15:00.000000000",1022,0.06666507]
["2019-05-26T23:15:00.000000000","2019-05-27T06:15:00.000000000",1130,762591521.0018]
["2019-05-26T23:15:15.000000000","2019-05-27T06:15:15.000000000",1021,278.7743]
["2019-05-26T23:15:15.000000000","2019-05-27T06:15:15.000000000",1016,482600.0]
["2019-05-26T23:15:30.000000000","2019-05-27T06:15:30.000000000",1019,14900.15]
["2019-05-26T23:15:30.000000000","2019-05-27T06:15:30.000000000",1018,484350.0]
["2019-05-26T23:15:45.000000000","2019-05-27T06:15:45.000000000",1017,482000.0]
["2019-05-26T23:15:45.000000000","2019-05-27T06:15:45.000000000",1020,2736038.0]
["2019-05-26T23:15:45.000000000","2019-05-27T06:15:45.000000000",1133,965.3729]
["2019-05-26T23:16:00.000000000","2019-05-27T06:16:00.000000000",1022,0.09999759]
["2019-05-26T23:16:00.000000000","2019-05-27T06:16:00.000000000",1133,966.4754]
["2019-05-26T23:16:15.000000000","2019-05-27T06:16:15.000000000",1022,0.0999976]
["2019-05-26T23:16:15.000000000","2019-05-27T06:16:15.000000000",1130,762925591.2416]
["2019-05-26T23:16:30.000000000","2019-05-27T06:16:30.000000000",1021,278.8853]
["2019-05-26T23:16:30.000000000","2019-05-27T06:16:30.000000000",1016,482800.0]
["2019-05-26T23:16:45.000000000","2019-05-27T06:16:45.000000000",1019,14900.15]
["2019-05-26T23:16:45.000000000","2019-05-27T06:16:45.000000000",1018,484114.6]
["2019-05-26T23:17:00.000000000","2019-05-27T06:17:00.000000000",1017,482000.0]
["2019-05-26T23:17:00.000000000","2019-05-27T06:17:00.000000000",1020,2736038.0]
["2019-05-26T23:17:00.000000000","2019-05-27T06:17:00.000000000",1133,966.7708]
["2019-05-26T23:17:15.000000000","2019-05-27T06:17:15.000000000",1022,0.08444241]
["2019-05-26T23:17:15.000000000","2019-05-27T06:17:15.000000000",1130,762864577.5942]
["2019-05-26T23:17:30.000000000","2019-05-27T06:17:30.000000000",1021,278.8742]
["2019-05-26T23:17:30.000000000","2019-05-27T06:17:30.000000000",1016,482900.0]
["2019-05-26T23:17:45.000000000","2019-05-27T06:17:45.000000000",1019,14900.15]
["2019-05-26T23:17:45.000000000","2019-05-27T06:17:45.000000000",1018,484856.3]
["2019-05-26T23:18:00.000000000","2019-05-27T06:18:00.000000000",1017,482000.0]
["2019-05-26T23:18:00.000000000","2019-05-27T06:18:00.000000000",1020,2736038.0]
["2019-05-26T23:18:00.000000000","2019-05-27T06:18:00.000000000",1133,966.9188]
["2019-05-26T23:18:15.000000000","2019-05-27T06:18:15.000000000",1022,0.0644429]
["2019-05-26T23:18:15.000000000","2019-05-27T06:18:15.000000000",1130,762913279.0706]
["2019-05-26T23:18:30.000000000","2019-05-27T06:18:30.000000000",1021,278.801]
["2019-05-26T23:18:30.000000000","2019-05-27T06:18:30.000000000",1016,482900.0]
["2019-05-26T23:18:45.000000000","2019-05-27T06:18:45.000000000",1019,14900.15]
["2019-05-26T23:18:45.000000000","2019-05-27T06:18:45.000000000",1018,484987.5]
["2019-05-26T23:19:00.000000000","2019-05-27T06:19:00.000000000",1017,482000.0]
["2019-05-26T23:19:00.000000000","2019-05-27T06:19:00.000000000",1020,2736038.0]
["2019-05-26T23:19:00.000000000","2019-05-27T06:19:00.000000000",1133,966.8917]
["2019-05-26T23:19:15.000000000","2019-05-27T06:19:15.000000000",1022,0.0]
["2019-05-26T23:19:15.000000000","2019-05-27T06:19:15.000000000",1130,762591521.0018]
["2019-05-26T23:19:30.000000000","2019-05-27T06:19:30.000000000",1021,278.721]
["2019-05-26T23:19:30.000000000","2019-05-27T06:19:30.000000000",1016,482800.0]
["2019-05-26T23:19:45.000000000","2019-05-27T06:19:45.000000000",1019,14846.76]
["2019-05-26T23:19:45.000000000","2019-05-27T06:19:45.000000000",1018,484935.4]
["2019-05-26T23:20:00.000000000","2019-05-27T06:20:00.000000000",1017,482000.0]
["2019-05-26T23:20:00.000000000","2019-05-27T06:20:00.000000000",1020,2736038.0]
["2019-05-26T23:20:00.000000000","2019-05-27T06:20:00.000000000",1133,966.9458]
["2019-05-26T23:20:15.000000000","2019-05-27T06:20:15.000000000",1022,0.06666507]
["2019-05-26T23:20:15.000000000","2019-05-27T06:20:15.000000000",1130,762995086.6068]
["2019-05-26T23:20:30.000000000","2019-05-27T06:20:30.000000000",1021,278.8898]
["2019-05-26T23:20:30.000000000","2019-05-27T06:20:30.000000000",1016,483200.0]
["2019-05-26T23:20:45.000000000","2019-05-27T06:20:45.000000000",1019,14800.050000000001]
["2019-05-26T23:20:45.000000000","2019-05-27T06:20:45.000000000",1018,485008.30000000005]
["2019-05-26T23:21:00.000000000","2019-05-27T06:21:00.000000000",1017,482000.0]
["2019-05-26T23:21:00.000000000","2019-05-27T06:21:00.000000000",1020,2736038.0]
["2019-05-26T23:21:00.000000000","2019-05-27T06:21:00.000000000",1133,967.0458]
["2019-05-26T23:21:15.000000000","2019-05-27T06:21:15.000000000",1022,0.0]
["2019-05-26T23:21:15.000000000","2019-05-27T06:21:15.000000000",1130,762955961.2634]
["2019-05-26T23:21:30.000000000","2019-05-27T06:21:30.000000000",1021,278.8365]
["2019-05-26T23:21:30.000000000","2019-05-27T06:21:30.000000000",1016,483000.0]
["2019-05-26T23:21:45.000000000","2019-05-27T06:21:45.000000000",1019,14800.050000000001]
["2019-05-26T23:21:45.000000000","2019-05-27T06:21:45.000000000",1018,485266.7]
["2019-05-26T23:22:00.000000000","2019-05-27T06:22:00.000000000",1017,482000.0]
["2019-05-26T23:22:00.000000000","2019-05-27T06:22:00.000000000",1020,2736038.0]
["2019-05-26T23:22:00.000000000","2019-05-27T06:22:00.000000000",1133,964.6479]
["2019-05-26T23:22:15.000000000","2019-05-27T06:22:15.000000000",1022,0.0355547]
["2019-05-26T23:22:15.000000000","2019-05-27T06:22:15.000000000",1130,758473236.6042]
["2019-05-26T23:22:30.000000000","2019-05-27T06:22:30.000000000",1021,275.724]
["2019-05-26T23:22:30.000000000","2019-05-27T06:22:30.000000000",1016,477300.0]
["2019-05-26T23:22:45.000000000","2019-05-27T06:22:45.000000000",1019,14800.050000000001]
["2019-05-26T23:22:45.000000000","2019-05-27T06:22:45.000000000",1018,479622.9]
["2019-05-26T23:23:00.000000000","2019-05-27T06:23:00.000000000",1017,476000.0]
["2019-05-26T23:23:00.000000000","2019-05-27T06:23:00.000000000",1020,2736038.0]
["2019-05-26T23:23:00.000000000","2019-05-27T06:23:00.000000000",1133,955.7021]
["2019-05-26T23:23:15.000000000","2019-05-27T06:23:15.000000000",1022,0.05333205]
["2019-05-26T23:23:15.000000000","2019-05-27T06:23:15.000000000",1130,754622263.1192]
["2019-05-26T23:23:30.000000000","2019-05-27T06:23:30.000000000",1021,275.8239]
["2019-05-26T23:23:30.000000000","2019-05-27T06:23:30.000000000",1016,477300.0]
["2019-05-26T23:23:45.000000000","2019-05-27T06:23:45.000000000",1019,14800.050000000001]
["2019-05-26T23:23:45.000000000","2019-05-27T06:23:45.000000000",1018,479387.5]
["2019-05-26T23:24:00.000000000","2019-05-27T06:24:00.000000000",1017,476000.0]
["2019-05-26T23:24:00.000000000","2019-05-27T06:24:00.000000000",1020,2736038.0]
["2019-05-26T23:24:00.000000000","2019-05-27T06:24:00.000000000",1133,955.5187]
["2019-05-26T23:24:15.000000000","2019-05-27T06:24:15.000000000",1022,0.05333205]
["2019-05-26T23:24:15.000000000","2019-05-27T06:24:15.000000000",1130,754215414.2686]
["2019-05-26T23:24:30.000000000","2019-05-27T06:24:30.000000000",1021,275.6146]
["2019-05-26T23:24:30.000000000","2019-05-27T06:24:30.000000000",1130,754092018.9548]
["2019-05-26T23:24:45.000000000","2019-05-27T06:24:45.000000000",1021,275.6108]
["2019-05-26T23:24:45.000000000","2019-05-27T06:24:45.000000000",1016,477200.0]
["2019-05-26T23:25:00.000000000","2019-05-27T06:25:00.000000000",1019,14800.050000000001]
["2019-05-26T23:25:00.000000000","2019-05-27T06:25:00.000000000",1018,479593.8]
["2019-05-26T23:25:15.000000000","2019-05-27T06:25:15.000000000",1017,476000.0]
["2019-05-26T23:25:15.000000000","2019-05-27T06:25:15.000000000",1020,2736038.0]
["2019-05-26T23:25:15.000000000","2019-05-27T06:25:15.000000000",1133,955.6396]
["2019-05-26T23:25:30.000000000","2019-05-27T06:25:30.000000000",1022,0.0]
["2019-05-26T23:25:30.000000000","2019-05-27T06:25:30.000000000",1130,754300231.4466]
["2019-05-26T23:25:45.000000000","2019-05-27T06:25:45.000000000",1021,275.744]
["2019-05-26T23:25:45.000000000","2019-05-27T06:25:45.000000000",1016,477400.0]
["2019-05-26T23:26:00.000000000","2019-05-27T06:26:00.000000000",1019,14800.050000000001]
["2019-05-26T23:26:00.000000000","2019-05-27T06:26:00.000000000",1018,479610.4]
["2019-05-26T23:26:15.000000000","2019-05-27T06:26:15.000000000",1017,476000.0]
["2019-05-26T23:26:15.000000000","2019-05-27T06:26:15.000000000",1020,2736038.0]
["2019-05-26T23:26:15.000000000","2019-05-27T06:26:15.000000000",1133,955.6396]
["2019-05-26T23:26:30.000000000","2019-05-27T06:26:30.000000000",1022,0.04888771]
["2019-05-26T23:26:30.000000000","2019-05-27T06:26:30.000000000",1130,754264115.745]
["2019-05-26T23:26:45.000000000","2019-05-27T06:26:45.000000000",1021,275.7622]
["2019-05-26T23:26:45.000000000","2019-05-27T06:26:45.000000000",1130,754495858.1636]
["2019-05-26T23:27:00.000000000","2019-05-27T06:27:00.000000000",1021,275.6841]
["2019-05-26T23:27:00.000000000","2019-05-27T06:27:00.000000000",1016,477300.0]
["2019-05-26T23:27:15.000000000","2019-05-27T06:27:15.000000000",1019,14800.050000000001]
["2019-05-26T23:27:15.000000000","2019-05-27T06:27:15.000000000",1018,479595.8]
["2019-05-26T23:27:30.000000000","2019-05-27T06:27:30.000000000",1017,476000.0]
["2019-05-26T23:27:30.000000000","2019-05-27T06:27:30.000000000",1020,2736038.0]
["2019-05-26T23:27:30.000000000","2019-05-27T06:27:30.000000000",1133,955.5625]
["2019-05-26T23:27:45.000000000","2019-05-27T06:27:45.000000000",1022,0.0]
["2019-05-26T23:27:45.000000000","2019-05-27T06:27:45.000000000",1130,754573561.6428]
["2019-05-26T23:28:00.000000000","2019-05-27T06:28:00.000000000",1021,275.7373]
["2019-05-26T23:28:00.000000000","2019-05-27T06:28:00.000000000",1016,477400.0]
["2019-05-26T23:28:15.000000000","2019-05-27T06:28:15.000000000",1019,14800.050000000001]
["2019-05-26T23:28:15.000000000","2019-05-27T06:28:15.000000000",1018,479593.8]
["2019-05-26T23:28:30.000000000","2019-05-27T06:28:30.000000000",1017,476000.0]
["2019-05-26T23:28:30.000000000","2019-05-27T06:28:30.000000000",1020,2736038.0]
["2019-05-26T23:28:30.000000000","2019-05-27T06:28:30.000000000",1133,955.8]
["2019-05-26T23:28:45.000000000","2019-05-27T06:28:45.000000000",1022,0.03333253]
["2019-05-26T23:28:45.000000000","2019-05-27T06:28:45.000000000",1130,754482725.1812]
["2019-05-26T23:29:00.000000000","2019-05-27T06:29:00.000000000",1021,275.6864]
["2019-05-26T23:29:00.000000000","2019-05-27T06:29:00.000000000",1016,477500.0]
["2019-05-26T23:29:15.000000000","2019-05-27T06:29:15.000000000",1019,14800.050000000001]
["2019-05-26T23:29:15.000000000","2019-05-27T06:29:15.000000000",1018,479820.80000000005]
["2019-05-26T23:29:30.000000000","2019-05-27T06:29:30.000000000",1017,476000.0]
["2019-05-26T23:29:30.000000000","2019-05-27T06:29:30.000000000",1020,2736038.0]
["2019-05-26T23:29:30.000000000","2019-05-27T06:29:30.000000000",1133,955.8354]
["2019-05-26T23:29:45.000000000","2019-05-27T06:29:45.000000000",1022,0.0999976]
["2019-05-26T23:29:45.000000000","2019-05-27T06:29:45.000000000",1130,754938275.5082]
["2019-05-26T23:30:00.000000000","2019-05-27T06:30:00.000000000",1021,275.8528]
["2019-05-26T23:30:00.000000000","2019-05-27T06:30:00.000000000",1016,477500.0]
["2019-05-26T23:30:15.000000000","2019-05-27T06:30:15.000000000",1019,14800.050000000001]
["2019-05-26T23:30:15.000000000","2019-05-27T06:30:15.000000000",1018,479564.6]
["2019-05-26T23:30:30.000000000","2019-05-27T06:30:30.000000000",1017,476000.0]
["2019-05-26T23:30:30.000000000","2019-05-27T06:30:30.000000000",1020,2736038.0]
["2019-05-26T23:30:30.000000000","2019-05-27T06:30:30.000000000",1133,955.6229]
["2019-05-26T23:30:45.000000000","2019-05-27T06:30:45.000000000",1022,0.06666507]
["2019-05-26T23:30:45.000000000","2019-05-27T06:30:45.000000000",1130,754263842.1412]
["2019-05-26T23:31:00.000000000","2019-05-27T06:31:00.000000000",1021,275.7596]
["2019-05-26T23:31:00.000000000","2019-05-27T06:31:00.000000000",1016,477400.0]
["2019-05-26T23:31:15.000000000","2019-05-27T06:31:15.000000000",1019,14800.050000000001]
["2019-05-26T23:31:15.000000000","2019-05-27T06:31:15.000000000",1018,479700.0]
["2019-05-26T23:31:30.000000000","2019-05-27T06:31:30.000000000",1017,476000.0]
["2019-05-26T23:31:30.000000000","2019-05-27T06:31:30.000000000",1020,2736038.0]
["2019-05-26T23:31:30.000000000","2019-05-27T06:31:30.000000000",1133,955.7854]
["2019-05-26T23:31:45.000000000","2019-05-27T06:31:45.000000000",1022,0.06666507]
["2019-05-26T23:31:45.000000000","2019-05-27T06:31:45.000000000",1130,754810502.5336]
["2019-05-26T23:32:00.000000000","2019-05-27T06:32:00.000000000",1021,275.9238]
["2019-05-26T23:32:00.000000000","2019-05-27T06:32:00.000000000",1016,477600.0]
["2019-05-26T23:32:15.000000000","2019-05-27T06:32:15.000000000",1019,14800.050000000001]
["2019-05-26T23:32:15.000000000","2019-05-27T06:32:15.000000000",1018,479658.3]
["2019-05-26T23:32:30.000000000","2019-05-27T06:32:30.000000000",1017,476000.0]
["2019-05-26T23:32:30.000000000","2019-05-27T06:32:30.000000000",1020,2736038.0]
["2019-05-26T23:32:30.000000000","2019-05-27T06:32:30.000000000",1133,955.8083]
["2019-05-26T23:32:45.000000000","2019-05-27T06:32:45.000000000",1022,0.06666507]
["2019-05-26T23:32:45.000000000","2019-05-27T06:32:45.000000000",1130,754913924.77]
["2019-05-26T23:33:00.000000000","2019-05-27T06:33:00.000000000",1021,275.9527]
["2019-05-26T23:33:00.000000000","2019-05-27T06:33:00.000000000",1016,477700.0]
["2019-05-26T23:33:15.000000000","2019-05-27T06:33:15.000000000",1019,14800.050000000001]
["2019-05-26T23:33:15.000000000","2019-05-27T06:33:15.000000000",1018,479968.8]
["2019-05-26T23:33:30.000000000","2019-05-27T06:33:30.000000000",1017,476000.0]
["2019-05-26T23:33:30.000000000","2019-05-27T06:33:30.000000000",1020,2736038.0]
["2019-05-26T23:33:30.000000000","2019-05-27T06:33:30.000000000",1133,955.9229]
["2019-05-26T23:33:45.000000000","2019-05-27T06:33:45.000000000",1022,0.06888723]
["2019-05-26T23:33:45.000000000","2019-05-27T06:33:45.000000000",1130,754840872.5554]
["2019-05-26T23:34:00.000000000","2019-05-27T06:34:00.000000000",1021,275.8571]
["2019-05-26T23:34:00.000000000","2019-05-27T06:34:00.000000000",1016,477700.0]
["2019-05-26T23:34:15.000000000","2019-05-27T06:34:15.000000000",1019,14800.050000000001]
["2019-05-26T23:34:15.000000000","2019-05-27T06:34:15.000000000",1018,479945.80000000005]
["2019-05-26T23:34:30.000000000","2019-05-27T06:34:30.000000000",1017,476000.0]
["2019-05-26T23:34:30.000000000","2019-05-27T06:34:30.000000000",1020,2736038.0]
["2019-05-26T23:34:30.000000000","2019-05-27T06:34:30.000000000",1133,955.8687]
["2019-05-26T23:34:45.000000000","2019-05-27T06:34:45.000000000",1022,0.03111036]
["2019-05-26T23:34:45.000000000","2019-05-27T06:34:45.000000000",1130,754658652.4246]
["2019-05-26T23:35:00.000000000","2019-05-27T06:35:00.000000000",1021,275.8262]
["2019-05-26T23:35:00.000000000","2019-05-27T06:35:00.000000000",1016,477600.0]
["2019-05-26T23:35:15.000000000","2019-05-27T06:35:15.000000000",1019,14800.050000000001]
["2019-05-26T23:35:15.000000000","2019-05-27T06:35:15.000000000",1018,479897.89999999997]
["2019-05-26T23:35:30.000000000","2019-05-27T06:35:30.000000000",1017,476000.0]
["2019-05-26T23:35:30.000000000","2019-05-27T06:35:30.000000000",1020,2736038.0]
["2019-05-26T23:35:30.000000000","2019-05-27T06:35:30.000000000",1133,954.5542]
["2019-05-26T23:35:45.000000000","2019-05-27T06:35:45.000000000",1022,0.06666507]
["2019-05-26T23:35:45.000000000","2019-05-27T06:35:45.000000000",1130,755029111.9698]
["2019-05-26T23:36:00.000000000","2019-05-27T06:36:00.000000000",1021,275.9394]
["2019-05-26T23:36:00.000000000","2019-05-27T06:36:00.000000000",1016,477400.0]
["2019-05-26T23:36:15.000000000","2019-05-27T06:36:15.000000000",1019,14800.050000000001]
["2019-05-26T23:36:15.000000000","2019-05-27T06:36:15.000000000",1018,479831.2]
["2019-05-26T23:36:30.000000000","2019-05-27T06:36:30.000000000",1017,476000.0]
["2019-05-26T23:36:30.000000000","2019-05-27T06:36:30.000000000",1020,2736038.0]
["2019-05-26T23:36:30.000000000","2019-05-27T06:36:30.000000000",1133,954.5083]
["2019-05-26T23:36:45.000000000","2019-05-27T06:36:45.000000000",1022,0.01777735]
["2019-05-26T23:36:45.000000000","2019-05-27T06:36:45.000000000",1130,754762074.661]
["2019-05-26T23:37:00.000000000","2019-05-27T06:37:00.000000000",1021,275.9084]
["2019-05-26T23:37:00.000000000","2019-05-27T06:37:00.000000000",1016,477400.0]
["2019-05-26T23:37:15.000000000","2019-05-27T06:37:15.000000000",1019,14800.050000000001]
["2019-05-26T23:37:15.000000000","2019-05-27T06:37:15.000000000",1018,479945.80000000005]
["2019-05-26T23:37:30.000000000","2019-05-27T06:37:30.000000000",1017,476000.0]
["2019-05-26T23:37:30.000000000","2019-05-27T06:37:30.000000000",1020,2736038.0]
["2019-05-26T23:37:30.000000000","2019-05-27T06:37:30.000000000",1133,954.5854]
["2019-05-26T23:37:45.000000000","2019-05-27T06:37:45.000000000",1022,0.05110988]
["2019-05-26T23:37:45.000000000","2019-05-27T06:37:45.000000000",1130,755035131.2534]
["2019-05-26T23:38:00.000000000","2019-05-27T06:38:00.000000000",1021,275.9371]
["2019-05-26T23:38:00.000000000","2019-05-27T06:38:00.000000000",1016,477700.0]
["2019-05-26T23:38:15.000000000","2019-05-27T06:38:15.000000000",1019,14800.050000000001]
["2019-05-26T23:38:15.000000000","2019-05-27T06:38:15.000000000",1018,478554.19999999995]
["2019-05-26T23:38:30.000000000","2019-05-27T06:38:30.000000000",1017,476000.0]
["2019-05-26T23:38:30.000000000","2019-05-27T06:38:30.000000000",1020,2736038.0]
["2019-05-26T00:00:00.000000000","2019-05-26T07:00:00.000000000",1022,0.0355547]
["2019-05-26T00:00:00.000000000","2019-05-26T07:00:00.000000000",1130,759536978.8304]
["2019-05-26T00:00:15.000000000","2019-05-26T07:00:15.000000000",1021,277.691]
["2019-05-26T00:00:15.000000000","2019-05-26T07:00:15.000000000",1016,480400.0]
["2019-05-26T00:00:30.000000000","2019-05-26T07:00:30.000000000",1019,17900.15]
["2019-05-26T00:00:30.000000000","2019-05-26T07:00:30.000000000",1018,480462.5]
["2019-05-26T00:00:45.000000000","2019-05-26T07:00:45.000000000",1017,480000.0]
["2019-05-26T00:00:45.000000000","2019-05-26T07:00:45.000000000",1020,2734772.0]
["2019-05-26T00:00:45.000000000","2019-05-26T07:00:45.000000000",1133,960.4833]
["2019-05-26T00:01:00.000000000","2019-05-26T07:01:00.000000000",1022,0.03333253]
["2019-05-26T00:01:00.000000000","2019-05-26T07:01:00.000000000",1130,758917552.9724]
["2019-05-26T00:01:15.000000000","2019-05-26T07:01:15.000000000",1021,277.54]
["2019-05-26T00:01:15.000000000","2019-05-26T07:01:15.000000000",1016,480500.0]
["2019-05-26T00:01:30.000000000","2019-05-26T07:01:30.000000000",1019,17900.15]
["2019-05-26T00:01:30.000000000","2019-05-26T07:01:30.000000000",1018,480591.7]
["2019-05-26T00:01:45.000000000","2019-05-26T07:01:45.000000000",1017,480000.0]
["2019-05-26T00:01:45.000000000","2019-05-26T07:01:45.000000000",1020,2734772.0]
["2019-05-26T00:01:45.000000000","2019-05-26T07:01:45.000000000",1133,962.1958]
["2019-05-26T00:02:00.000000000","2019-05-26T07:02:00.000000000",1022,0.01555518]
["2019-05-26T00:02:00.000000000","2019-05-26T07:02:00.000000000",1130,759178723.6984]
["2019-05-26T00:02:15.000000000","2019-05-26T07:02:15.000000000",1021,277.5378]
["2019-05-26T00:02:15.000000000","2019-05-26T07:02:15.000000000",1016,480600.0]
["2019-05-26T00:02:30.000000000","2019-05-26T07:02:30.000000000",1019,17900.15]
["2019-05-26T00:02:30.000000000","2019-05-26T07:02:30.000000000",1018,482027.10000000003]
["2019-05-26T00:02:45.000000000","2019-05-26T07:02:45.000000000",1017,480000.0]
["2019-05-26T00:02:45.000000000","2019-05-26T07:02:45.000000000",1020,2734772.0]
["2019-05-26T00:02:45.000000000","2019-05-26T07:02:45.000000000",1133,962.5708]
["2019-05-26T00:03:00.000000000","2019-05-26T07:03:00.000000000",1022,0.06666507]
["2019-05-26T00:03:00.000000000","2019-05-26T07:03:00.000000000",1130,759233419.1384]
["2019-05-26T00:03:15.000000000","2019-05-26T07:03:15.000000000",1021,277.5689]
["2019-05-26T00:03:15.000000000","2019-05-26T07:03:15.000000000",1016,480600.0]
["2019-05-26T00:03:30.000000000","2019-05-26T07:03:30.000000000",1019,17800.05]
["2019-05-26T00:03:30.000000000","2019-05-26T07:03:30.000000000",1018,482677.1]
["2019-05-26T00:03:45.000000000","2019-05-26T07:03:45.000000000",1017,480000.0]
["2019-05-26T00:03:45.000000000","2019-05-26T07:03:45.000000000",1020,2734772.0]
["2019-05-26T00:03:45.000000000","2019-05-26T07:03:45.000000000",1133,962.6271]
["2019-05-26T00:04:00.000000000","2019-05-26T07:04:00.000000000",1022,0.01777735]
["2019-05-26T00:04:00.000000000","2019-05-26T07:04:00.000000000",1130,758595943.7852]
["2019-05-26T00:04:15.000000000","2019-05-26T07:04:15.000000000",1021,277.4956]
["2019-05-26T00:04:15.000000000","2019-05-26T07:04:15.000000000",1016,480700.0]
["2019-05-26T00:04:30.000000000","2019-05-26T07:04:30.000000000",1019,17800.05]
["2019-05-26T00:04:30.000000000","2019-05-26T07:04:30.000000000",1018,482608.3]
["2019-05-26T00:04:45.000000000","2019-05-26T07:04:45.000000000",1017,480000.0]
["2019-05-26T00:04:45.000000000","2019-05-26T07:04:45.000000000",1020,2734772.0]
["2019-05-26T00:04:45.000000000","2019-05-26T07:04:45.000000000",1133,962.5562]
["2019-05-26T00:05:00.000000000","2019-05-26T07:05:00.000000000",1022,0.09999759]
["2019-05-26T00:05:00.000000000","2019-05-26T07:05:00.000000000",1133,962.6049]
["2019-05-26T00:05:15.000000000","2019-05-26T07:05:15.000000000",1022,0.08222024]
["2019-05-26T00:05:15.000000000","2019-05-26T07:05:15.000000000",1130,759415281.4764]
["2019-05-26T00:05:30.000000000","2019-05-26T07:05:30.000000000",1021,277.6532]
["2019-05-26T00:05:30.000000000","2019-05-26T07:05:30.000000000",1016,480900.0]
["2019-05-26T00:05:45.000000000","2019-05-26T07:05:45.000000000",1019,17700.199999999997]
["2019-05-26T00:05:45.000000000","2019-05-26T07:05:45.000000000",1018,482810.4]
["2019-05-26T00:06:00.000000000","2019-05-26T07:06:00.000000000",1017,480000.0]
["2019-05-26T00:06:00.000000000","2019-05-26T07:06:00.000000000",1020,2734772.0]
["2019-05-26T00:06:15.000000000","2019-05-26T07:06:15.000000000",1017,480000.0]
["2019-05-26T00:06:15.000000000","2019-05-26T07:06:15.000000000",1020,2734772.0]
["2019-05-26T00:06:15.000000000","2019-05-26T07:06:15.000000000",1133,962.8667]
["2019-05-26T00:06:30.000000000","2019-05-26T07:06:30.000000000",1022,0.03111036]
["2019-05-26T00:06:30.000000000","2019-05-26T07:06:30.000000000",1130,759712824.67]
["2019-05-26T00:06:45.000000000","2019-05-26T07:06:45.000000000",1021,277.8864]
["2019-05-26T00:06:45.000000000","2019-05-26T07:06:45.000000000",1016,481200.0]
["2019-05-26T00:07:00.000000000","2019-05-26T07:07:00.000000000",1019,17700.199999999997]
["2019-05-26T00:07:00.000000000","2019-05-26T07:07:00.000000000",1018,482779.2]
["2019-05-26T00:07:15.000000000","2019-05-26T07:07:15.000000000",1017,480000.0]
["2019-05-26T00:07:15.000000000","2019-05-26T07:07:15.000000000",1020,2734772.0]
["2019-05-26T00:07:15.000000000","2019-05-26T07:07:15.000000000",1133,962.8354]
["2019-05-26T00:07:30.000000000","2019-05-26T07:07:30.000000000",1022,0.0355547]
["2019-05-26T00:07:30.000000000","2019-05-26T07:07:30.000000000",1130,759591400.7932]
["2019-05-26T00:07:45.000000000","2019-05-26T07:07:45.000000000",1021,277.7754]
["2019-05-26T00:07:45.000000000","2019-05-26T07:07:45.000000000",1016,481200.0]
["2019-05-26T00:08:00.000000000","2019-05-26T07:08:00.000000000",1019,17700.199999999997]
["2019-05-26T00:08:00.000000000","2019-05-26T07:08:00.000000000",1018,482691.7]
["2019-05-26T00:08:15.000000000","2019-05-26T07:08:15.000000000",1017,480000.0]
["2019-05-26T00:08:15.000000000","2019-05-26T07:08:15.000000000",1020,2734772.0]
["2019-05-26T00:08:15.000000000","2019-05-26T07:08:15.000000000",1133,962.6479]
["2019-05-26T00:08:30.000000000","2019-05-26T07:08:30.000000000",1022,0.01555518]
["2019-05-26T00:08:30.000000000","2019-05-26T07:08:30.000000000",1130,759275808.1044]
["2019-05-26T00:08:45.000000000","2019-05-26T07:08:45.000000000",1021,277.6221]
["2019-05-26T00:08:45.000000000","2019-05-26T07:08:45.000000000",1016,481100.0]
["2019-05-26T00:09:00.000000000","2019-05-26T07:09:00.000000000",1019,17700.199999999997]
["2019-05-26T00:09:00.000000000","2019-05-26T07:09:00.000000000",1018,482841.7]
["2019-05-26T00:09:15.000000000","2019-05-26T07:09:15.000000000",1017,480000.0]
["2019-05-26T00:09:15.000000000","2019-05-26T07:09:15.000000000",1020,2734772.0]
["2019-05-26T00:09:30.000000000","2019-05-26T07:09:30.000000000",1017,480000.0]
["2019-05-26T00:09:30.000000000","2019-05-26T07:09:30.000000000",1020,2734772.0]
["2019-05-26T00:09:30.000000000","2019-05-26T07:09:30.000000000",1133,962.9292]
["2019-05-26T00:09:45.000000000","2019-05-26T07:09:45.000000000",1022,0.01555518]
["2019-05-26T00:09:45.000000000","2019-05-26T07:09:45.000000000",1130,759779553.1068]
["2019-05-26T00:10:00.000000000","2019-05-26T07:10:00.000000000",1021,277.8398]
["2019-05-26T00:10:00.000000000","2019-05-26T07:10:00.000000000",1016,481300.0]
["2019-05-26T00:10:15.000000000","2019-05-26T07:10:15.000000000",1019,17600.100000000002]
["2019-05-26T00:10:15.000000000","2019-05-26T07:10:15.000000000",1018,482800.0]
["2019-05-26T00:10:30.000000000","2019-05-26T07:10:30.000000000",1017,480000.0]
["2019-05-26T00:10:30.000000000","2019-05-26T07:10:30.000000000",1020,2734772.0]
["2019-05-26T00:10:30.000000000","2019-05-26T07:10:30.000000000",1133,962.8646]
["2019-05-26T00:10:45.000000000","2019-05-26T07:10:45.000000000",1022,0.01777735]
["2019-05-26T00:10:45.000000000","2019-05-26T07:10:45.000000000",1130,759597690.7688]
["2019-05-26T00:11:00.000000000","2019-05-26T07:11:00.000000000",1021,277.7198]
["2019-05-26T00:11:00.000000000","2019-05-26T07:11:00.000000000",1016,481000.0]
["2019-05-26T00:11:15.000000000","2019-05-26T07:11:15.000000000",1019,17546.71]
["2019-05-26T00:11:15.000000000","2019-05-26T07:11:15.000000000",1018,482795.8]
["2019-05-26T00:11:30.000000000","2019-05-26T07:11:30.000000000",1017,480000.0]
["2019-05-26T00:11:30.000000000","2019-05-26T07:11:30.000000000",1020,2734772.0]
["2019-05-26T00:11:30.000000000","2019-05-26T07:11:30.000000000",1133,962.9271]
["2019-05-26T00:11:45.000000000","2019-05-26T07:11:45.000000000",1022,0.03111036]
["2019-05-26T00:11:45.000000000","2019-05-26T07:11:45.000000000",1130,759694775.1748]
["2019-05-26T00:12:00.000000000","2019-05-26T07:12:00.000000000",1021,277.8042]
["2019-05-26T00:12:00.000000000","2019-05-26T07:12:00.000000000",1016,481400.0]
["2019-05-26T00:12:15.000000000","2019-05-26T07:12:15.000000000",1019,17500.0]
["2019-05-26T00:12:15.000000000","2019-05-26T07:12:15.000000000",1018,482958.3]
["2019-05-26T00:12:30.000000000","2019-05-26T07:12:30.000000000",1017,480000.0]
["2019-05-26T00:12:30.000000000","2019-05-26T07:12:30.000000000",1020,2734772.0]
["2019-05-26T00:12:30.000000000","2019-05-26T07:12:30.000000000",1133,963.1375]
["2019-05-26T00:12:45.000000000","2019-05-26T07:12:45.000000000",1022,0.05333205]
["2019-05-26T00:12:45.000000000","2019-05-26T07:12:45.000000000",1130,759962235.8764]
["2019-05-26T00:13:00.000000000","2019-05-26T07:13:00.000000000",1021,277.9242]
["2019-05-26T00:13:00.000000000","2019-05-26T07:13:00.000000000",1016,481000.0]
["2019-05-26T00:13:15.000000000","2019-05-26T07:13:15.000000000",1019,17500.0]
["2019-05-26T00:13:15.000000000","2019-05-26T07:13:15.000000000",1018,483302.1]
["2019-05-26T00:13:30.000000000","2019-05-26T07:13:30.000000000",1017,480000.0]
["2019-05-26T00:13:30.000000000","2019-05-26T07:13:30.000000000",1020,2734772.0]
["2019-05-26T00:13:45.000000000","2019-05-26T07:13:45.000000000",1017,480000.0]
["2019-05-26T00:13:45.000000000","2019-05-26T07:13:45.000000000",1020,2734772.0]
["2019-05-26T00:13:45.000000000","2019-05-26T07:13:45.000000000",1133,963.1563]
["2019-05-26T00:14:00.000000000","2019-05-26T07:14:00.000000000",1022,0.01777735]
["2019-05-26T00:14:00.000000000","2019-05-26T07:14:00.000000000",1130,760016657.8392]
["2019-05-26T00:14:15.000000000","2019-05-26T07:14:15.000000000",1021,277.9197]
["2019-05-26T00:14:15.000000000","2019-05-26T07:14:15.000000000",1016,481100.0]
["2019-05-26T00:14:30.000000000","2019-05-26T07:14:30.000000000",1019,17500.0]
["2019-05-26T00:14:30.000000000","2019-05-26T07:14:30.000000000",1018,483060.4]
["2019-05-26T00:14:45.000000000","2019-05-26T07:14:45.000000000",1017,480000.0]
["2019-05-26T00:14:45.000000000","2019-05-26T07:14:45.000000000",1020,2734772.0]
["2019-05-26T00:14:45.000000000","2019-05-26T07:14:45.000000000",1133,963.1167]
["2019-05-26T00:15:00.000000000","2019-05-26T07:15:00.000000000",1022,0.08222024]
["2019-05-26T00:15:00.000000000","2019-05-26T07:15:00.000000000",1130,759688758.6764]
["2019-05-26T00:15:15.000000000","2019-05-26T07:15:15.000000000",1021,277.8242]
["2019-05-26T00:15:15.000000000","2019-05-26T07:15:15.000000000",1016,481000.0]
["2019-05-26T00:15:30.000000000","2019-05-26T07:15:30.000000000",1019,17500.0]
["2019-05-26T00:15:30.000000000","2019-05-26T07:15:30.000000000",1018,483118.7]
["2019-05-26T00:15:45.000000000","2019-05-26T07:15:45.000000000",1017,480000.0]
["2019-05-26T00:15:45.000000000","2019-05-26T07:15:45.000000000",1020,2734772.0]
["2019-05-26T00:15:45.000000000","2019-05-26T07:15:45.000000000",1133,963.0938]
["2019-05-26T00:16:00.000000000","2019-05-26T07:16:00.000000000",1022,0.05110988]
["2019-05-26T00:16:00.000000000","2019-05-26T07:16:00.000000000",1130,759822215.55]
["2019-05-26T00:16:15.000000000","2019-05-26T07:16:15.000000000",1021,277.8575]
["2019-05-26T00:16:15.000000000","2019-05-26T07:16:15.000000000",1016,481100.0]
["2019-05-26T00:16:30.000000000","2019-05-26T07:16:30.000000000",1019,17400.15]
["2019-05-26T00:16:30.000000000","2019-05-26T07:16:30.000000000",1018,483116.69999999995]
["2019-05-26T00:16:45.000000000","2019-05-26T07:16:45.000000000",1017,480000.0]
["2019-05-26T00:16:45.000000000","2019-05-26T07:16:45.000000000",1020,2734772.0]
["2019-05-26T00:16:45.000000000","2019-05-26T07:16:45.000000000",1133,963.2167]
["2019-05-26T00:17:00.000000000","2019-05-26T07:17:00.000000000",1022,0.05110988]
["2019-05-26T00:17:00.000000000","2019-05-26T07:17:00.000000000",1130,759634063.2364]
["2019-05-26T00:17:15.000000000","2019-05-26T07:17:15.000000000",1021,277.8287]
["2019-05-26T00:17:15.000000000","2019-05-26T07:17:15.000000000",1016,481000.0]
["2019-05-26T00:17:30.000000000","2019-05-26T07:17:30.000000000",1019,17400.15]
["2019-05-26T00:17:30.000000000","2019-05-26T07:17:30.000000000",1018,483329.2]
["2019-05-26T00:17:45.000000000","2019-05-26T07:17:45.000000000",1017,480000.0]
["2019-05-26T00:17:45.000000000","2019-05-26T07:17:45.000000000",1020,2734772.0]
["2019-05-26T00:17:45.000000000","2019-05-26T07:17:45.000000000",1133,963.1979]
["2019-05-26T00:18:00.000000000","2019-05-26T07:18:00.000000000",1022,0.03333253]
["2019-05-26T00:18:00.000000000","2019-05-26T07:18:00.000000000",1130,759913283.4576]
["2019-05-26T00:18:15.000000000","2019-05-26T07:18:15.000000000",1021,277.8375]
["2019-05-26T00:18:15.000000000","2019-05-26T07:18:15.000000000",1016,481100.0]
["2019-05-26T00:18:30.000000000","2019-05-26T07:18:30.000000000",1019,17400.15]
["2019-05-26T00:18:30.000000000","2019-05-26T07:18:30.000000000",1018,483025.0]
["2019-05-26T00:18:45.000000000","2019-05-26T07:18:45.000000000",1017,480000.0]
["2019-05-26T00:18:45.000000000","2019-05-26T07:18:45.000000000",1020,2734772.0]
["2019-05-26T00:18:45.000000000","2019-05-26T07:18:45.000000000",1133,962.9542]
["2019-05-26T00:19:00.000000000","2019-05-26T07:19:00.000000000",1022,0.0]
["2019-05-26T00:19:00.000000000","2019-05-26T07:19:00.000000000",1130,759634063.2364]
["2019-05-26T00:19:15.000000000","2019-05-26T07:19:15.000000000",1021,277.7753]
["2019-05-26T00:19:15.000000000","2019-05-26T07:19:15.000000000",1016,480700.0]
["2019-05-26T00:19:30.000000000","2019-05-26T07:19:30.000000000",1019,17300.05]
["2019-05-26T00:19:30.000000000","2019-05-26T07:19:30.000000000",1018,483122.9]
["2019-05-26T00:19:45.000000000","2019-05-26T07:19:45.000000000",1017,480000.0]
["2019-05-26T00:19:45.000000000","2019-05-26T07:19:45.000000000",1020,2734772.0]
["2019-05-26T00:19:45.000000000","2019-05-26T07:19:45.000000000",1133,963.0875]
["2019-05-26T00:20:00.000000000","2019-05-26T07:20:00.000000000",1022,0.0]
["2019-05-26T00:20:00.000000000","2019-05-26T07:20:00.000000000",1130,759737164.1408]
["2019-05-26T00:20:15.000000000","2019-05-26T07:20:15.000000000",1021,277.7331]
["2019-05-26T00:20:15.000000000","2019-05-26T07:20:15.000000000",1016,480900.0]
["2019-05-26T00:20:30.000000000","2019-05-26T07:20:30.000000000",1019,17300.05]
["2019-05-26T00:20:30.000000000","2019-05-26T07:20:30.000000000",1018,482972.89999999997]
["2019-05-26T00:20:45.000000000","2019-05-26T07:20:45.000000000",1017,480000.0]
["2019-05-26T00:20:45.000000000","2019-05-26T07:20:45.000000000",1020,2734772.0]
["2019-05-26T00:20:45.000000000","2019-05-26T07:20:45.000000000",1133,963.1458]
["2019-05-26T00:21:00.000000000","2019-05-26T07:21:00.000000000",1022,0.0]
["2019-05-26T00:21:00.000000000","2019-05-26T07:21:00.000000000",1130,759779553.1068]
["2019-05-26T00:21:15.000000000","2019-05-26T07:21:15.000000000",1021,277.8042]
["2019-05-26T00:21:15.000000000","2019-05-26T07:21:15.000000000",1016,481100.0]
["2019-05-26T00:21:30.000000000","2019-05-26T07:21:30.000000000",1019,17300.05]
["2019-05-26T00:21:30.000000000","2019-05-26T07:21:30.000000000",1018,483079.2]
["2019-05-26T00:21:45.000000000","2019-05-26T07:21:45.000000000",1017,480000.0]
["2019-05-26T00:21:45.000000000","2019-05-26T07:21:45.000000000",1020,2734772.0]
["2019-05-26T00:21:45.000000000","2019-05-26T07:21:45.000000000",1133,963.0396]
["2019-05-26T00:22:00.000000000","2019-05-26T07:22:00.000000000",1022,0.06666507]
["2019-05-26T00:22:00.000000000","2019-05-26T07:22:00.000000000",1130,759925316.4544]
["2019-05-26T00:22:15.000000000","2019-05-26T07:22:15.000000000",1021,277.8331]
["2019-05-26T00:22:15.000000000","2019-05-26T07:22:15.000000000",1016,480900.0]
["2019-05-26T00:22:30.000000000","2019-05-26T07:22:30.000000000",1019,17200.199999999997]
["2019-05-26T00:22:30.000000000","2019-05-26T07:22:30.000000000",1018,483122.9]
["2019-05-26T00:22:45.000000000","2019-05-26T07:22:45.000000000",1017,480000.0]
["2019-05-26T00:22:45.000000000","2019-05-26T07:22:45.000000000",1020,2734772.0]
["2019-05-26T00:22:45.000000000","2019-05-26T07:22:45.000000000",1133,963.1333]
["2019-05-26T00:23:00.000000000","2019-05-26T07:23:00.000000000",1022,0.06666507]
["2019-05-26T00:23:00.000000000","2019-05-26T07:23:00.000000000",1130,760053030.3068]
["2019-05-26T00:23:15.000000000","2019-05-26T07:23:15.000000000",1021,277.8686]
["2019-05-26T00:23:15.000000000","2019-05-26T07:23:15.000000000",1016,481300.0]
["2019-05-26T00:23:30.000000000","2019-05-26T07:23:30.000000000",1019,17200.199999999997]
["2019-05-26T00:23:30.000000000","2019-05-26T07:23:30.000000000",1018,483279.2]
["2019-05-26T00:23:45.000000000","2019-05-26T07:23:45.000000000",1017,480000.0]
["2019-05-26T00:23:45.000000000","2019-05-26T07:23:45.000000000",1020,2734772.0]
["2019-05-26T00:23:45.000000000","2019-05-26T07:23:45.000000000",1133,963.3125]
["2019-05-26T00:24:00.000000000","2019-05-26T07:24:00.000000000",1022,0.0355547]
["2019-05-26T00:24:00.000000000","2019-05-26T07:24:00.000000000",1130,759961688.922]
["2019-05-26T00:24:15.000000000","2019-05-26T07:24:15.000000000",1021,277.8885]
["2019-05-26T00:24:15.000000000","2019-05-26T07:24:15.000000000",1016,481200.0]
["2019-05-26T00:24:30.000000000","2019-05-26T07:24:30.000000000",1019,17100.100000000002]
["2019-05-26T00:24:30.000000000","2019-05-26T07:24:30.000000000",1018,483122.9]
["2019-05-26T00:24:45.000000000","2019-05-26T07:24:45.000000000",1017,480000.0]
["2019-05-26T00:24:45.000000000","2019-05-26T07:24:45.000000000",1020,2734772.0]
["2019-05-26T00:24:45.000000000","2019-05-26T07:24:45.000000000",1133,963.3167]
["2019-05-26T00:25:00.000000000","2019-05-26T07:25:00.000000000",1022,0.03333253]
["2019-05-26T00:25:00.000000000","2019-05-26T07:25:00.000000000",1130,760186487.1804]
["2019-05-26T00:25:15.000000000","2019-05-26T07:25:15.000000000",1021,277.9552]
["2019-05-26T00:25:15.000000000","2019-05-26T07:25:15.000000000",1016,481000.0]
["2019-05-26T00:25:30.000000000","2019-05-26T07:25:30.000000000",1019,17100.100000000002]
["2019-05-26T00:25:30.000000000","2019-05-26T07:25:30.000000000",1018,483314.6]
["2019-05-26T00:25:45.000000000","2019-05-26T07:25:45.000000000",1017,480000.0]
["2019-05-26T00:25:45.000000000","2019-05-26T07:25:45.000000000",1020,2734772.0]
["2019-05-26T00:25:45.000000000","2019-05-26T07:25:45.000000000",1133,963.2354]
["2019-05-26T00:26:00.000000000","2019-05-26T07:26:00.000000000",1022,0.05333205]
["2019-05-26T00:26:00.000000000","2019-05-26T07:26:00.000000000",1130,759937622.9284]
["2019-05-26T00:26:15.000000000","2019-05-26T07:26:15.000000000",1021,277.7554]
["2019-05-26T00:26:15.000000000","2019-05-26T07:26:15.000000000",1016,481100.0]
["2019-05-26T00:26:30.000000000","2019-05-26T07:26:30.000000000",1019,17100.100000000002]
["2019-05-26T00:26:30.000000000","2019-05-26T07:26:30.000000000",1018,483064.6]
["2019-05-26T00:26:45.000000000","2019-05-26T07:26:45.000000000",1017,480000.0]
["2019-05-26T00:26:45.000000000","2019-05-26T07:26:45.000000000",1020,2734772.0]
["2019-05-26T00:26:45.000000000","2019-05-26T07:26:45.000000000",1133,963.1229]
["2019-05-26T00:27:00.000000000","2019-05-26T07:27:00.000000000",1022,0.06888723]
["2019-05-26T00:27:00.000000000","2019-05-26T07:27:00.000000000",1130,759828232.0484]
["2019-05-26T00:27:15.000000000","2019-05-26T07:27:15.000000000",1021,277.8552]
["2019-05-26T00:27:15.000000000","2019-05-26T07:27:15.000000000",1016,481000.0]
["2019-05-26T00:27:30.000000000","2019-05-26T07:27:30.000000000",1019,17100.100000000002]
["2019-05-26T00:27:30.000000000","2019-05-26T07:27:30.000000000",1018,483212.5]
["2019-05-26T00:27:45.000000000","2019-05-26T07:27:45.000000000",1017,480000.0]
["2019-05-26T00:27:45.000000000","2019-05-26T07:27:45.000000000",1020,2734772.0]
["2019-05-26T00:27:45.000000000","2019-05-26T07:27:45.000000000",1133,963.2437]
["2019-05-26T00:28:00.000000000","2019-05-26T07:28:00.000000000",1022,0.03333253]
["2019-05-26T00:28:00.000000000","2019-05-26T07:28:00.000000000",1130,759998061.3896]
["2019-05-26T00:28:15.000000000","2019-05-26T07:28:15.000000000",1021,277.873]
["2019-05-26T00:28:15.000000000","2019-05-26T07:28:15.000000000",1016,481100.0]
["2019-05-26T00:28:30.000000000","2019-05-26T07:28:30.000000000",1019,17100.100000000002]
["2019-05-26T00:28:30.000000000","2019-05-26T07:28:30.000000000",1018,483127.1]
["2019-05-26T00:28:45.000000000","2019-05-26T07:28:45.000000000",1017,480000.0]
["2019-05-26T00:28:45.000000000","2019-05-26T07:28:45.000000000",1020,2734772.0]
["2019-05-26T00:28:45.000000000","2019-05-26T07:28:45.000000000",1133,963.0479]
["2019-05-26T00:29:00.000000000","2019-05-26T07:29:00.000000000",1022,0.0644429]
["2019-05-26T00:29:00.000000000","2019-05-26T07:29:00.000000000",1130,759512639.3596]
["2019-05-26T00:29:15.000000000","2019-05-26T07:29:15.000000000",1021,277.7731]
["2019-05-26T00:29:15.000000000","2019-05-26T07:29:15.000000000",1016,480800.0]
["2019-05-26T00:29:30.000000000","2019-05-26T07:29:30.000000000",1019,17100.100000000002]
["2019-05-26T00:29:30.000000000","2019-05-26T07:29:30.000000000",1018,483077.1]
["2019-05-26T00:29:45.000000000","2019-05-26T07:29:45.000000000",1017,480000.0]
["2019-05-26T00:29:45.000000000","2019-05-26T07:29:45.000000000",1020,2734772.0]
["2019-05-26T00:29:45.000000000","2019-05-26T07:29:45.000000000",1133,962.9792]
["2019-05-26T00:30:00.000000000","2019-05-26T07:30:00.000000000",1022,0.08222024]
["2019-05-26T00:30:00.000000000","2019-05-26T07:30:00.000000000",1130,759445910.9228]
["2019-05-26T00:30:15.000000000","2019-05-26T07:30:15.000000000",1021,277.6399]
["2019-05-26T00:30:15.000000000","2019-05-26T07:30:15.000000000",1016,480800.0]
["2019-05-26T00:30:30.000000000","2019-05-26T07:30:30.000000000",1019,17100.100000000002]
["2019-05-26T00:30:30.000000000","2019-05-26T07:30:30.000000000",1018,482943.8]
["2019-05-26T00:30:45.000000000","2019-05-26T07:30:45.000000000",1017,480000.0]
["2019-05-26T00:30:45.000000000","2019-05-26T07:30:45.000000000",1020,2734772.0]
["2019-05-26T00:30:45.000000000","2019-05-26T07:30:45.000000000",1133,962.9688]
["2019-05-26T00:31:00.000000000","2019-05-26T07:31:00.000000000",1022,0.04888771]
["2019-05-26T00:31:00.000000000","2019-05-26T07:31:00.000000000",1130,759506349.384]
["2019-05-26T00:31:15.000000000","2019-05-26T07:31:15.000000000",1021,277.8286]
["2019-05-26T00:31:15.000000000","2019-05-26T07:31:15.000000000",1016,481000.0]
["2019-05-26T00:31:30.000000000","2019-05-26T07:31:30.000000000",1019,17000.0]
["2019-05-26T00:31:30.000000000","2019-05-26T07:31:30.000000000",1018,483335.39999999997]
["2019-05-26T00:31:45.000000000","2019-05-26T07:31:45.000000000",1017,480000.0]
["2019-05-26T00:31:45.000000000","2019-05-26T07:31:45.000000000",1020,2734772.0]
["2019-05-26T00:31:45.000000000","2019-05-26T07:31:45.000000000",1133,963.3667]
["2019-05-26T00:32:00.000000000","2019-05-26T07:32:00.000000000",1022,0.01777735]
["2019-05-26T00:32:00.000000000","2019-05-26T07:32:00.000000000",1130,759870894.4916]
["2019-05-26T00:32:15.000000000","2019-05-26T07:32:15.000000000",1021,277.9085]
["2019-05-26T00:32:15.000000000","2019-05-26T07:32:15.000000000",1016,481100.0]
["2019-05-26T00:32:30.000000000","2019-05-26T07:32:30.000000000",1019,17000.0]
["2019-05-26T00:32:30.000000000","2019-05-26T07:32:30.000000000",1018,483276.8]
["2019-05-26T00:32:45.000000000","2019-05-26T07:32:45.000000000",1017,480000.0]
["2019-05-26T00:32:45.000000000","2019-05-26T07:32:45.000000000",1020,2734772.0]
["2019-05-26T00:32:45.000000000","2019-05-26T07:32:45.000000000",1133,963.3646]
["2019-05-26T00:33:00.000000000","2019-05-26T07:33:00.000000000",1022,0.01555518]
["2019-05-26T00:33:00.000000000","2019-05-26T07:33:00.000000000",1130,759980011.8944]
["2019-05-26T00:33:15.000000000","2019-05-26T07:33:15.000000000",1021,277.953]
["2019-05-26T00:33:15.000000000","2019-05-26T07:33:15.000000000",1016,481200.0]
["2019-05-26T00:33:30.000000000","2019-05-26T07:33:30.000000000",1019,16900.15]
["2019-05-26T00:33:30.000000000","2019-05-26T07:33:30.000000000",1018,483145.8]
["2019-05-26T00:33:45.000000000","2019-05-26T07:33:45.000000000",1017,480000.0]
["2019-05-26T00:33:45.000000000","2019-05-26T07:33:45.000000000",1020,2734772.0]
["2019-05-26T00:33:45.000000000","2019-05-26T07:33:45.000000000",1133,963.2458]
["2019-05-26T00:34:00.000000000","2019-05-26T07:34:00.000000000",1022,0.01555518]
["2019-05-26T00:34:00.000000000","2019-05-26T07:34:00.000000000",1130,759816199.0516]
["2019-05-26T00:34:15.000000000","2019-05-26T07:34:15.000000000",1021,277.8597]
["2019-05-26T00:34:15.000000000","2019-05-26T07:34:15.000000000",1016,481100.0]
["2019-05-26T00:34:30.000000000","2019-05-26T07:34:30.000000000",1019,16946.75]
["2019-05-26T00:34:30.000000000","2019-05-26T07:34:30.000000000",1018,483254.2]
["2019-05-26T00:34:45.000000000","2019-05-26T07:34:45.000000000",1017,480000.0]
["2019-05-26T00:34:45.000000000","2019-05-26T07:34:45.000000000",1020,2734772.0]
["2019-05-26T00:34:45.000000000","2019-05-26T07:34:45.000000000",1133,963.3103]
["2019-05-26T00:35:00.000000000","2019-05-26T07:35:00.000000000",1022,0.08444241]
["2019-05-26T00:35:00.000000000","2019-05-26T07:35:00.000000000",1130,759870894.4916]
["2019-05-26T00:35:15.000000000","2019-05-26T07:35:15.000000000",1021,277.8908]
["2019-05-26T00:35:15.000000000","2019-05-26T07:35:15.000000000",1016,481100.0]
["2019-05-26T00:35:30.000000000","2019-05-26T07:35:30.000000000",1019,16900.15]
["2019-05-26T00:35:30.000000000","2019-05-26T07:35:30.000000000",1018,483295.8]
["2019-05-26T00:35:45.000000000","2019-05-26T07:35:45.000000000",1017,480000.0]
["2019-05-26T00:35:45.000000000","2019-05-26T07:35:45.000000000",1020,2734772.0]
["2019-05-26T00:35:45.000000000","2019-05-26T07:35:45.000000000",1133,963.2208]
["2019-05-26T00:36:00.000000000","2019-05-26T07:36:00.000000000",1022,0.05333205]
["2019-05-26T00:36:00.000000000","2019-05-26T07:36:00.000000000",1130,760058773.328]
["2019-05-26T00:36:15.000000000","2019-05-26T07:36:15.000000000",1021,277.8664]
["2019-05-26T00:36:15.000000000","2019-05-26T07:36:15.000000000",1016,481000.0]
["2019-05-26T00:36:30.000000000","2019-05-26T07:36:30.000000000",1019,16900.15]
["2019-05-26T00:36:30.000000000","2019-05-26T07:36:30.000000000",1018,483391.7]
["2019-05-26T00:36:45.000000000","2019-05-26T07:36:45.000000000",1017,480000.0]
["2019-05-26T00:36:45.000000000","2019-05-26T07:36:45.000000000",1020,2734772.0]
["2019-05-26T00:36:45.000000000","2019-05-26T07:36:45.000000000",1133,963.3979]
["2019-05-26T00:37:00.000000000","2019-05-26T07:37:00.000000000",1022,0.0644429]
["2019-05-26T00:37:00.000000000","2019-05-26T07:37:00.000000000",1130,760277555.088]
["2019-05-26T00:37:15.000000000","2019-05-26T07:37:15.000000000",1021,277.953]
["2019-05-26T00:37:15.000000000","2019-05-26T07:37:15.000000000",1016,481100.0]
["2019-05-26T00:37:30.000000000","2019-05-26T07:37:30.000000000",1019,16900.15]
["2019-05-26T00:37:30.000000000","2019-05-26T07:37:30.000000000",1018,483381.3]
["2019-05-26T00:37:45.000000000","2019-05-26T07:37:45.000000000",1017,480000.0]
["2019-05-26T00:37:45.000000000","2019-05-26T07:37:45.000000000",1020,2734772.0]
["2019-05-26T00:37:45.000000000","2019-05-26T07:37:45.000000000",1133,963.3833]
["2019-05-26T00:38:00.000000000","2019-05-26T07:38:00.000000000",1022,0.08444241]
["2019-05-26T00:38:00.000000000","2019-05-26T07:38:00.000000000",1130,760143824.7372]
["2019-05-26T00:38:15.000000000","2019-05-26T07:38:15.000000000",1021,277.9552]
["2019-05-26T00:38:15.000000000","2019-05-26T07:38:15.000000000",1016,480900.0]
["2019-05-26T00:38:30.000000000","2019-05-26T07:38:30.000000000",1019,16800.05]
["2019-05-26T00:38:30.000000000","2019-05-26T07:38:30.000000000",1018,483239.6]
["2019-05-26T00:38:45.000000000","2019-05-26T07:38:45.000000000",1017,480000.0]
["2019-05-26T00:38:45.000000000","2019-05-26T07:38:45.000000000",1020,2734772.0]
["2019-05-26T00:38:45.000000000","2019-05-26T07:38:45.000000000",1133,963.3042]
["2019-05-26T00:39:00.000000000","2019-05-26T07:39:00.000000000",1022,0.04666555]
["2019-05-26T00:39:00.000000000","2019-05-26T07:39:00.000000000",1130,760053030.3068]
["2019-05-26T00:39:15.000000000","2019-05-26T07:39:15.000000000",1021,277.9219]
["2019-05-26T00:39:15.000000000","2019-05-26T07:39:15.000000000",1016,481200.0]
["2019-05-26T00:39:30.000000000","2019-05-26T07:39:30.000000000",1019,16800.05]
["2019-05-26T00:39:30.000000000","2019-05-26T07:39:30.000000000",1018,483337.5]
["2019-05-26T00:39:45.000000000","2019-05-26T07:39:45.000000000",1017,480000.0]
["2019-05-26T00:39:45.000000000","2019-05-26T07:39:45.000000000",1020,2734772.0]
["2019-05-26T00:39:45.000000000","2019-05-26T07:39:45.000000000",1133,963.2896]
["2019-05-26T00:40:00.000000000","2019-05-26T07:40:00.000000000",1022,0.0]
["2019-05-26T00:40:00.000000000","2019-05-26T07:40:00.000000000",1130,760144098.2144]
["2019-05-26T00:40:15.000000000","2019-05-26T07:40:15.000000000",1021,277.9374]
["2019-05-26T00:40:15.000000000","2019-05-26T07:40:15.000000000",1016,481200.0]
["2019-05-26T00:40:30.000000000","2019-05-26T07:40:30.000000000",1019,16746.8]
["2019-05-26T00:40:30.000000000","2019-05-26T07:40:30.000000000",1018,483366.69999999995]
["2019-05-26T00:40:45.000000000","2019-05-26T07:40:45.000000000",1017,480000.0]
["2019-05-26T00:40:45.000000000","2019-05-26T07:40:45.000000000",1020,2734772.0]
["2019-05-26T00:40:45.000000000","2019-05-26T07:40:45.000000000",1133,963.375]
["2019-05-26T00:41:00.000000000","2019-05-26T07:41:00.000000000",1022,0.08444241]
["2019-05-26T00:41:00.000000000","2019-05-26T07:41:00.000000000",1130,760004351.3652]
["2019-05-26T00:41:15.000000000","2019-05-26T07:41:15.000000000",1021,277.8885]
["2019-05-26T00:41:15.000000000","2019-05-26T07:41:15.000000000",1016,481100.0]
["2019-05-26T00:41:30.000000000","2019-05-26T07:41:30.000000000",1019,16700.199999999997]
["2019-05-26T00:41:30.000000000","2019-05-26T07:41:30.000000000",1018,483356.3]
["2019-05-26T00:41:45.000000000","2019-05-26T07:41:45.000000000",1017,480000.0]
["2019-05-26T00:41:45.000000000","2019-05-26T07:41:45.000000000",1020,2734772.0]
["2019-05-26T00:41:45.000000000","2019-05-26T07:41:45.000000000",1133,963.3375]
["2019-05-26T00:42:00.000000000","2019-05-26T07:42:00.000000000",1022,0.0]
["2019-05-26T00:42:00.000000000","2019-05-26T07:42:00.000000000",1130,760186487.1804]
["2019-05-26T00:42:15.000000000","2019-05-26T07:42:15.000000000",1021,277.9552]
["2019-05-26T00:42:15.000000000","2019-05-26T07:42:15.000000000",1016,481100.0]
["2019-05-26T00:42:30.000000000","2019-05-26T07:42:30.000000000",1019,16700.199999999997]
["2019-05-26T00:42:30.000000000","2019-05-26T07:42:30.000000000",1018,483372.9]
["2019-05-26T00:42:45.000000000","2019-05-26T07:42:45.000000000",1017,480000.0]
["2019-05-26T00:42:45.000000000","2019-05-26T07:42:45.000000000",1020,2734772.0]
["2019-05-26T00:42:45.000000000","2019-05-26T07:42:45.000000000",1133,963.4063]
["2019-05-26T00:43:00.000000000","2019-05-26T07:43:00.000000000",1022,0.01555518]
["2019-05-26T00:43:00.000000000","2019-05-26T07:43:00.000000000",1130,760198793.6544]
["2019-05-26T00:43:15.000000000","2019-05-26T07:43:15.000000000",1021,278.0408]
["2019-05-26T00:43:15.000000000","2019-05-26T07:43:15.000000000",1130,760378194.6976]
["2019-05-26T00:43:30.000000000","2019-05-26T07:43:30.000000000",1021,277.913]
["2019-05-26T00:43:30.000000000","2019-05-26T07:43:30.000000000",1016,481000.0]
["2019-05-26T00:43:45.000000000","2019-05-26T07:43:45.000000000",1019,16600.100000000002]
["2019-05-26T00:43:45.000000000","2019-05-26T07:43:45.000000000",1018,483241.69999999995]
["2019-05-26T00:44:00.000000000","2019-05-26T07:44:00.000000000",1017,480000.0]
["2019-05-26T00:44:00.000000000","2019-05-26T07:44:00.000000000",1020,2734772.0]
["2019-05-26T00:44:00.000000000","2019-05-26T07:44:00.000000000",1133,963.2958]
["2019-05-26T00:44:15.000000000","2019-05-26T07:44:15.000000000",1022,0.03333253]
["2019-05-26T00:44:15.000000000","2019-05-26T07:44:15.000000000",1130,760234892.6448]
["2019-05-26T00:44:30.000000000","2019-05-26T07:44:30.000000000",1021,277.8819]
["2019-05-26T00:44:30.000000000","2019-05-26T07:44:30.000000000",1016,480700.0]
["2019-05-26T00:44:45.000000000","2019-05-26T07:44:45.000000000",1019,16600.100000000002]
["2019-05-26T00:44:45.000000000","2019-05-26T07:44:45.000000000",1018,483239.6]
["2019-05-26T00:45:00.000000000","2019-05-26T07:45:00.000000000",1017,480000.0]
["2019-05-26T00:45:00.000000000","2019-05-26T07:45:00.000000000",1020,2734772.0]
["2019-05-26T00:45:00.000000000","2019-05-26T07:45:00.000000000",1133,963.1896]
["2019-05-26T00:45:15.000000000","2019-05-26T07:45:15.000000000",1022,0.01777735]
["2019-05-26T00:45:15.000000000","2019-05-26T07:45:15.000000000",1130,759822215.55]
["2019-05-26T00:45:30.000000000","2019-05-26T07:45:30.000000000",1021,277.8575]
["2019-05-26T00:45:30.000000000","2019-05-26T07:45:30.000000000",1016,481000.0]
["2019-05-26T00:45:45.000000000","2019-05-26T07:45:45.000000000",1019,16600.100000000002]
["2019-05-26T00:45:45.000000000","2019-05-26T07:45:45.000000000",1018,483191.7]
["2019-05-26T00:46:00.000000000","2019-05-26T07:46:00.000000000",1017,480000.0]
["2019-05-26T00:46:00.000000000","2019-05-26T07:46:00.000000000",1020,2734772.0]
["2019-05-26T00:46:00.000000000","2019-05-26T07:46:00.000000000",1133,963.1938]
["2019-05-26T00:46:15.000000000","2019-05-26T07:46:15.000000000",1022,0.06666507]
["2019-05-26T00:46:15.000000000","2019-05-26T07:46:15.000000000",1130,759973995.396]
["2019-05-26T00:46:30.000000000","2019-05-26T07:46:30.000000000",1021,277.9552]
["2019-05-26T00:46:30.000000000","2019-05-26T07:46:30.000000000",1016,481100.0]
["2019-05-26T00:46:45.000000000","2019-05-26T07:46:45.000000000",1019,16500.0]
["2019-05-26T00:46:45.000000000","2019-05-26T07:46:45.000000000",1018,483010.4]
["2019-05-26T00:47:00.000000000","2019-05-26T07:47:00.000000000",1017,480000.0]
["2019-05-26T00:47:00.000000000","2019-05-26T07:47:00.000000000",1020,2734772.0]
["2019-05-26T00:47:00.000000000","2019-05-26T07:47:00.000000000",1133,962.8771]
["2019-05-26T00:47:15.000000000","2019-05-26T07:47:15.000000000",1022,0.01777735]
["2019-05-26T00:47:15.000000000","2019-05-26T07:47:15.000000000",1130,759791859.5808]
["2019-05-26T00:47:30.000000000","2019-05-26T07:47:30.000000000",1021,277.8886]
["2019-05-26T00:47:30.000000000","2019-05-26T07:47:30.000000000",1016,481100.0]
["2019-05-26T00:47:45.000000000","2019-05-26T07:47:45.000000000",1019,16600.100000000002]
["2019-05-26T00:47:45.000000000","2019-05-26T07:47:45.000000000",1018,483327.1]
["2019-05-26T00:48:00.000000000","2019-05-26T07:48:00.000000000",1017,480000.0]
["2019-05-26T00:48:00.000000000","2019-05-26T07:48:00.000000000",1020,2734772.0]
["2019-05-26T00:48:00.000000000","2019-05-26T07:48:00.000000000",1133,963.4813]
["2019-05-26T00:48:15.000000000","2019-05-26T07:48:15.000000000",1022,0.0]
["2019-05-26T00:48:15.000000000","2019-05-26T07:48:15.000000000",1130,760411011.9616]
["2019-05-26T00:48:30.000000000","2019-05-26T07:48:30.000000000",1021,278.0218]
["2019-05-26T00:48:30.000000000","2019-05-26T07:48:30.000000000",1016,481200.0]
["2019-05-26T00:48:45.000000000","2019-05-26T07:48:45.000000000",1019,16500.0]
["2019-05-26T00:48:45.000000000","2019-05-26T07:48:45.000000000",1018,483602.10000000003]
["2019-05-26T00:49:00.000000000","2019-05-26T07:49:00.000000000",1017,480000.0]
["2019-05-26T00:49:00.000000000","2019-05-26T07:49:00.000000000",1020,2734772.0]
["2019-05-26T00:49:00.000000000","2019-05-26T07:49:00.000000000",1133,963.2958]
["2019-05-26T00:49:15.000000000","2019-05-26T07:49:15.000000000",1022,0.01777735]
["2019-05-26T00:49:15.000000000","2019-05-26T07:49:15.000000000",1130,760326234.0296]
["2019-05-26T00:49:30.000000000","2019-05-26T07:49:30.000000000",1021,277.9507]
["2019-05-26T00:49:30.000000000","2019-05-26T07:49:30.000000000",1016,481300.0]
["2019-05-26T00:49:45.000000000","2019-05-26T07:49:45.000000000",1019,16500.0]
["2019-05-26T00:49:45.000000000","2019-05-26T07:49:45.000000000",1018,483227.10000000003]
["2019-05-26T00:50:00.000000000","2019-05-26T07:50:00.000000000",1017,480000.0]
["2019-05-26T00:50:00.000000000","2019-05-26T07:50:00.000000000",1020,2734772.0]
["2019-05-26T00:50:00.000000000","2019-05-26T07:50:00.000000000",1133,963.1729]
["2019-05-26T00:50:15.000000000","2019-05-26T07:50:15.000000000",1022,0.01777735]
["2019-05-26T00:50:15.000000000","2019-05-26T07:50:15.000000000",1130,760053030.3068]
["2019-05-26T00:50:30.000000000","2019-05-26T07:50:30.000000000",1021,278.0462]
["2019-05-26T00:50:30.000000000","2019-05-26T07:50:30.000000000",1016,481600.0]
["2019-05-26T00:50:45.000000000","2019-05-26T07:50:45.000000000",1019,16500.0]
["2019-05-26T00:50:45.000000000","2019-05-26T07:50:45.000000000",1018,483287.5]
["2019-05-26T00:51:00.000000000","2019-05-26T07:51:00.000000000",1017,480000.0]
["2019-05-26T00:51:00.000000000","2019-05-26T07:51:00.000000000",1020,2734772.0]
["2019-05-26T00:51:00.000000000","2019-05-26T07:51:00.000000000",1133,963.1063]
["2019-05-26T00:51:15.000000000","2019-05-26T07:51:15.000000000",1022,0.0355547]
["2019-05-26T00:51:15.000000000","2019-05-26T07:51:15.000000000",1130,760083386.276]
["2019-05-26T00:51:30.000000000","2019-05-26T07:51:30.000000000",1021,277.873]
["2019-05-26T00:51:30.000000000","2019-05-26T07:51:30.000000000",1016,481200.0]
["2019-05-26T00:51:45.000000000","2019-05-26T07:51:45.000000000",1019,16500.0]
["2019-05-26T00:51:45.000000000","2019-05-26T07:51:45.000000000",1018,482883.89999999997]
["2019-05-26T00:52:00.000000000","2019-05-26T07:52:00.000000000",1017,480000.0]
["2019-05-26T00:52:00.000000000","2019-05-26T07:52:00.000000000",1020,2734772.0]
["2019-05-26T00:52:00.000000000","2019-05-26T07:52:00.000000000",1133,962.8438]
["2019-05-26T00:52:15.000000000","2019-05-26T07:52:15.000000000",1022,0.04888771]
["2019-05-26T00:52:15.000000000","2019-05-26T07:52:15.000000000",1130,759797876.0792]
["2019-05-26T00:52:30.000000000","2019-05-26T07:52:30.000000000",1021,277.7975]
["2019-05-26T00:52:30.000000000","2019-05-26T07:52:30.000000000",1016,481100.0]
["2019-05-26T00:52:45.000000000","2019-05-26T07:52:45.000000000",1019,16500.0]
["2019-05-26T00:52:45.000000000","2019-05-26T07:52:45.000000000",1018,483185.4]
["2019-05-26T00:53:00.000000000","2019-05-26T07:53:00.000000000",1017,480000.0]
["2019-05-26T00:53:00.000000000","2019-05-26T07:53:00.000000000",1020,2734772.0]
["2019-05-26T00:53:00.000000000","2019-05-26T07:53:00.000000000",1133,963.275]
["2019-05-26T00:53:15.000000000","2019-05-26T07:53:15.000000000",1022,0.06666507]
["2019-05-26T00:53:15.000000000","2019-05-26T07:53:15.000000000",1130,759949655.9252]
["2019-05-26T00:53:30.000000000","2019-05-26T07:53:30.000000000",1021,277.8042]
["2019-05-26T00:53:30.000000000","2019-05-26T07:53:30.000000000",1016,481400.0]
["2019-05-26T00:53:45.000000000","2019-05-26T07:53:45.000000000",1019,16400.15]
["2019-05-26T00:53:45.000000000","2019-05-26T07:53:45.000000000",1018,483070.80000000005]
["2019-05-26T00:54:00.000000000","2019-05-26T07:54:00.000000000",1017,480000.0]
["2019-05-26T00:54:00.000000000","2019-05-26T07:54:00.000000000",1020,2734772.0]
["2019-05-26T00:54:00.000000000","2019-05-26T07:54:00.000000000",1133,963.1542]
["2019-05-26T00:54:15.000000000","2019-05-26T07:54:15.000000000",1022,0.01555518]
["2019-05-26T00:54:15.000000000","2019-05-26T07:54:15.000000000",1130,759797876.0792]
["2019-05-26T00:54:30.000000000","2019-05-26T07:54:30.000000000",1021,277.7065]
["2019-05-26T00:54:30.000000000","2019-05-26T07:54:30.000000000",1016,481400.0]
["2019-05-26T00:54:45.000000000","2019-05-26T07:54:45.000000000",1019,16400.15]
["2019-05-26T00:54:45.000000000","2019-05-26T07:54:45.000000000",1018,483208.3]
["2019-05-26T00:55:00.000000000","2019-05-26T07:55:00.000000000",1017,480000.0]
["2019-05-26T00:55:00.000000000","2019-05-26T07:55:00.000000000",1020,2734772.0]
["2019-05-26T00:55:00.000000000","2019-05-26T07:55:00.000000000",1133,963.0562]
["2019-05-26T00:55:15.000000000","2019-05-26T07:55:15.000000000",1022,0.0644429]
["2019-05-26T00:55:15.000000000","2019-05-26T07:55:15.000000000",1130,760259505.5928]
["2019-05-26T00:55:30.000000000","2019-05-26T07:55:30.000000000",1021,277.9774]
["2019-05-26T00:55:30.000000000","2019-05-26T07:55:30.000000000",1016,481600.0]
["2019-05-26T00:55:45.000000000","2019-05-26T07:55:45.000000000",1019,16400.15]
["2019-05-26T00:55:45.000000000","2019-05-26T07:55:45.000000000",1018,483427.1]
["2019-05-26T00:56:00.000000000","2019-05-26T07:56:00.000000000",1017,480000.0]
["2019-05-26T00:56:00.000000000","2019-05-26T07:56:00.000000000",1020,2734772.0]
["2019-05-26T00:56:15.000000000","2019-05-26T07:56:15.000000000",1017,480000.0]
["2019-05-26T00:56:15.000000000","2019-05-26T07:56:15.000000000",1020,2734772.0]
["2019-05-26T00:56:15.000000000","2019-05-26T07:56:15.000000000",1133,963.3521]
["2019-05-26T00:56:30.000000000","2019-05-26T07:56:30.000000000",1022,0.06666507]
["2019-05-26T00:56:30.000000000","2019-05-26T07:56:30.000000000",1130,760678199.186]
["2019-05-26T00:56:45.000000000","2019-05-26T07:56:45.000000000",1021,278.0351]
["2019-05-26T00:56:45.000000000","2019-05-26T07:56:45.000000000",1016,481500.0]
["2019-05-26T00:57:00.000000000","2019-05-26T07:57:00.000000000",1019,16400.15]
["2019-05-26T00:57:00.000000000","2019-05-26T07:57:00.000000000",1018,483375.0]
["2019-05-26T00:57:15.000000000","2019-05-26T07:57:15.000000000",1017,480000.0]
["2019-05-26T00:57:15.000000000","2019-05-26T07:57:15.000000000",1020,2734772.0]
["2019-05-26T00:57:15.000000000","2019-05-26T07:57:15.000000000",1133,963.2375]
["2019-05-26T00:57:30.000000000","2019-05-26T07:57:30.000000000",1022,0.04888771]
["2019-05-26T00:57:30.000000000","2019-05-26T07:57:30.000000000",1130,760247199.1188]
["2019-05-26T00:57:45.000000000","2019-05-26T07:57:45.000000000",1021,278.0728]
["2019-05-26T00:57:45.000000000","2019-05-26T07:57:45.000000000",1016,481600.0]
["2019-05-26T00:58:00.000000000","2019-05-26T07:58:00.000000000",1019,16400.15]
["2019-05-26T00:58:00.000000000","2019-05-26T07:58:00.000000000",1018,483379.2]
["2019-05-26T00:58:15.000000000","2019-05-26T07:58:15.000000000",1017,480000.0]
["2019-05-26T00:58:15.000000000","2019-05-26T07:58:15.000000000",1020,2734772.0]
["2019-05-26T00:58:15.000000000","2019-05-26T07:58:15.000000000",1133,963.3583]
["2019-05-26T00:58:30.000000000","2019-05-26T07:58:30.000000000",1022,0.05333205]
["2019-05-26T00:58:30.000000000","2019-05-26T07:58:30.000000000",1130,760465707.4016]
["2019-05-26T00:58:45.000000000","2019-05-26T07:58:45.000000000",1021,278.1061]
["2019-05-26T00:58:45.000000000","2019-05-26T07:58:45.000000000",1016,481600.0]
["2019-05-26T00:59:00.000000000","2019-05-26T07:59:00.000000000",1019,16300.05]
["2019-05-26T00:59:00.000000000","2019-05-26T07:59:00.000000000",1018,483522.89999999997]
["2019-05-26T00:59:15.000000000","2019-05-26T07:59:15.000000000",1017,480000.0]
["2019-05-26T00:59:15.000000000","2019-05-26T07:59:15.000000000",1020,2734772.0]
["2019-05-26T00:59:15.000000000","2019-05-26T07:59:15.000000000",1133,963.5771]
["2019-05-26T00:59:30.000000000","2019-05-26T07:59:30.000000000",1022,0.05110988]
["2019-05-26T00:59:30.000000000","2019-05-26T07:59:30.000000000",1130,760544742.3124]
["2019-05-26T00:59:45.000000000","2019-05-26T07:59:45.000000000",1021,278.0906]
["2019-05-26T00:59:45.000000000","2019-05-26T07:59:45.000000000",1016,481500.0]
["2019-05-26T01:00:00.000000000","2019-05-26T08:00:00.000000000",1019,16300.05]
["2019-05-26T01:00:00.000000000","2019-05-26T08:00:00.000000000",1018,483550.0]
["2019-05-26T01:00:15.000000000","2019-05-26T08:00:15.000000000",1017,480000.0]
["2019-05-26T01:00:15.000000000","2019-05-26T08:00:15.000000000",1020,2734772.0]
["2019-05-26T01:00:15.000000000","2019-05-26T08:00:15.000000000",1133,963.4083]
["2019-05-26T01:00:30.000000000","2019-05-26T08:00:30.000000000",1022,0.06666507]
["2019-05-26T01:00:30.000000000","2019-05-26T08:00:30.000000000",1130,760423318.4356]
["2019-05-26T01:00:45.000000000","2019-05-26T08:00:45.000000000",1021,278.1239]
["2019-05-26T01:00:45.000000000","2019-05-26T08:00:45.000000000",1016,481400.0]
["2019-05-26T01:01:00.000000000","2019-05-26T08:01:00.000000000",1019,16300.05]
["2019-05-26T01:01:00.000000000","2019-05-26T08:01:00.000000000",1018,483837.5]
["2019-05-26T01:01:15.000000000","2019-05-26T08:01:15.000000000",1017,480000.0]
["2019-05-26T01:01:15.000000000","2019-05-26T08:01:15.000000000",1020,2734772.0]
["2019-05-26T01:01:15.000000000","2019-05-26T08:01:15.000000000",1133,963.5938]
["2019-05-26T01:01:30.000000000","2019-05-26T08:01:30.000000000",1022,0.01777735]
["2019-05-26T01:01:30.000000000","2019-05-26T08:01:30.000000000",1130,760411011.9616]
["2019-05-26T01:01:45.000000000","2019-05-26T08:01:45.000000000",1021,278.0217]
["2019-05-26T01:01:45.000000000","2019-05-26T08:01:45.000000000",1016,481300.0]
["2019-05-26T01:02:00.000000000","2019-05-26T08:02:00.000000000",1019,16300.05]
["2019-05-26T01:02:00.000000000","2019-05-26T08:02:00.000000000",1018,483531.3]
["2019-05-26T01:02:15.000000000","2019-05-26T08:02:15.000000000",1017,480000.0]
["2019-05-26T01:02:15.000000000","2019-05-26T08:02:15.000000000",1020,2734772.0]
["2019-05-26T01:02:15.000000000","2019-05-26T08:02:15.000000000",1133,963.5313]
["2019-05-26T01:02:30.000000000","2019-05-26T08:02:30.000000000",1022,0.01777735]
["2019-05-26T01:02:30.000000000","2019-05-26T08:02:30.000000000",1130,760198793.6544]
["2019-05-26T01:02:45.000000000","2019-05-26T08:02:45.000000000",1021,277.9862]
["2019-05-26T01:02:45.000000000","2019-05-26T08:02:45.000000000",1016,481100.0]
["2019-05-26T01:03:00.000000000","2019-05-26T08:03:00.000000000",1019,16246.800000000001]
["2019-05-26T01:03:00.000000000","2019-05-26T08:03:00.000000000",1018,483518.7]
["2019-05-26T01:03:15.000000000","2019-05-26T08:03:15.000000000",1017,480000.0]
["2019-05-26T01:03:15.000000000","2019-05-26T08:03:15.000000000",1020,2734772.0]
["2019-05-26T01:03:15.000000000","2019-05-26T08:03:15.000000000",1133,963.4917]
["2019-05-26T01:03:30.000000000","2019-05-26T08:03:30.000000000",1022,0.04888771]
["2019-05-26T01:03:30.000000000","2019-05-26T08:03:30.000000000",1130,760234892.6448]
["2019-05-26T01:03:45.000000000","2019-05-26T08:03:45.000000000",1021,277.9707]
["2019-05-26T01:03:45.000000000","2019-05-26T08:03:45.000000000",1016,481100.0]
["2019-05-26T01:04:00.000000000","2019-05-26T08:04:00.000000000",1019,16200.199999999999]
["2019-05-26T01:04:00.000000000","2019-05-26T08:04:00.000000000",1018,483545.8]
["2019-05-26T01:04:15.000000000","2019-05-26T08:04:15.000000000",1017,480000.0]
["2019-05-26T01:04:15.000000000","2019-05-26T08:04:15.000000000",1020,2734772.0]
["2019-05-26T01:04:15.000000000","2019-05-26T08:04:15.000000000",1133,963.3792]
["2019-05-26T01:04:30.000000000","2019-05-26T08:04:30.000000000",1022,0.0]
["2019-05-26T01:04:30.000000000","2019-05-26T08:04:30.000000000",1130,760058773.328]
["2019-05-26T01:04:45.000000000","2019-05-26T08:04:45.000000000",1021,278.0084]
["2019-05-26T01:04:45.000000000","2019-05-26T08:04:45.000000000",1016,481100.0]
["2019-05-26T01:05:00.000000000","2019-05-26T08:05:00.000000000",1019,16200.199999999999]
["2019-05-26T01:05:00.000000000","2019-05-26T08:05:00.000000000",1018,483483.3]
["2019-05-26T01:05:15.000000000","2019-05-26T08:05:15.000000000",1017,480000.0]
["2019-05-26T01:05:15.000000000","2019-05-26T08:05:15.000000000",1020,2734772.0]
["2019-05-26T01:05:15.000000000","2019-05-26T08:05:15.000000000",1133,963.3396]
["2019-05-26T01:05:30.000000000","2019-05-26T08:05:30.000000000",1022,0.0]
["2019-05-26T01:05:30.000000000","2019-05-26T08:05:30.000000000",1130,760234892.6448]
["2019-05-26T01:05:45.000000000","2019-05-26T08:05:45.000000000",1021,277.9529]
["2019-05-26T01:05:45.000000000","2019-05-26T08:05:45.000000000",1016,481000.0]
["2019-05-26T01:06:00.000000000","2019-05-26T08:06:00.000000000",1019,16200.199999999999]
["2019-05-26T01:06:00.000000000","2019-05-26T08:06:00.000000000",1018,483531.3]
["2019-05-26T01:06:15.000000000","2019-05-26T08:06:15.000000000",1017,480000.0]
["2019-05-26T01:06:15.000000000","2019-05-26T08:06:15.000000000",1020,2734772.0]
["2019-05-26T01:06:15.000000000","2019-05-26T08:06:15.000000000",1133,963.4625]
["2019-05-26T01:06:30.000000000","2019-05-26T08:06:30.000000000",1022,0.03333253]
["2019-05-26T01:06:30.000000000","2019-05-26T08:06:30.000000000",1130,760089402.7744]
["2019-05-26T01:06:45.000000000","2019-05-26T08:06:45.000000000",1021,277.8885]
["2019-05-26T01:06:45.000000000","2019-05-26T08:06:45.000000000",1016,481300.0]
["2019-05-26T01:07:00.000000000","2019-05-26T08:07:00.000000000",1019,16100.1]
["2019-05-26T01:07:00.000000000","2019-05-26T08:07:00.000000000",1018,483395.8]
["2019-05-26T01:07:15.000000000","2019-05-26T08:07:15.000000000",1017,480000.0]
["2019-05-26T01:07:15.000000000","2019-05-26T08:07:15.000000000",1020,2734772.0]
["2019-05-26T01:07:15.000000000","2019-05-26T08:07:15.000000000",1133,963.3125]
["2019-05-26T01:07:30.000000000","2019-05-26T08:07:30.000000000",1022,0.06666507]
["2019-05-26T01:07:30.000000000","2019-05-26T08:07:30.000000000",1130,760204810.1528]
["2019-05-26T01:07:45.000000000","2019-05-26T08:07:45.000000000",1021,278.0373]
["2019-05-26T01:07:45.000000000","2019-05-26T08:07:45.000000000",1016,481100.0]
["2019-05-26T01:08:00.000000000","2019-05-26T08:08:00.000000000",1019,16100.1]
["2019-05-26T01:08:00.000000000","2019-05-26T08:08:00.000000000",1018,483577.1]
["2019-05-26T01:08:15.000000000","2019-05-26T08:08:15.000000000",1017,480000.0]
["2019-05-26T01:08:15.000000000","2019-05-26T08:08:15.000000000",1020,2734772.0]
["2019-05-26T01:08:15.000000000","2019-05-26T08:08:15.000000000",1133,963.4792]
["2019-05-26T01:08:30.000000000","2019-05-26T08:08:30.000000000",1022,0.06888723]
["2019-05-26T01:08:30.000000000","2019-05-26T08:08:30.000000000",1130,760101435.7712]
["2019-05-26T01:08:45.000000000","2019-05-26T08:08:45.000000000",1021,277.9729]
["2019-05-26T01:08:45.000000000","2019-05-26T08:08:45.000000000",1016,481300.0]
["2019-05-26T01:09:00.000000000","2019-05-26T08:09:00.000000000",1019,16100.1]
["2019-05-26T01:09:00.000000000","2019-05-26T08:09:00.000000000",1018,483700.0]
["2019-05-26T01:09:15.000000000","2019-05-26T08:09:15.000000000",1017,480000.0]
["2019-05-26T01:09:15.000000000","2019-05-26T08:09:15.000000000",1020,2734772.0]
["2019-05-26T01:09:15.000000000","2019-05-26T08:09:15.000000000",1133,963.5438]
["2019-05-26T01:09:30.000000000","2019-05-26T08:09:30.000000000",1022,0.0644429]
["2019-05-26T01:09:30.000000000","2019-05-26T08:09:30.000000000",1130,760319944.054]
["2019-05-26T01:09:45.000000000","2019-05-26T08:09:45.000000000",1021,277.9885]
["2019-05-26T01:09:45.000000000","2019-05-26T08:09:45.000000000",1016,481200.0]
["2019-05-26T01:10:00.000000000","2019-05-26T08:10:00.000000000",1019,16100.1]
["2019-05-26T01:10:00.000000000","2019-05-26T08:10:00.000000000",1018,483502.1]
["2019-05-26T01:10:15.000000000","2019-05-26T08:10:15.000000000",1017,480000.0]
["2019-05-26T01:10:15.000000000","2019-05-26T08:10:15.000000000",1020,2734772.0]
["2019-05-26T01:10:15.000000000","2019-05-26T08:10:15.000000000",1133,963.4458]
["2019-05-26T01:10:30.000000000","2019-05-26T08:10:30.000000000",1022,0.05110988]
["2019-05-26T01:10:30.000000000","2019-05-26T08:10:30.000000000",1130,760143824.7372]
["2019-05-26T01:10:45.000000000","2019-05-26T08:10:45.000000000",1021,277.9374]
["2019-05-26T01:10:45.000000000","2019-05-26T08:10:45.000000000",1016,481200.0]
["2019-05-26T01:11:00.000000000","2019-05-26T08:11:00.000000000",1019,16100.1]
["2019-05-26T01:11:00.000000000","2019-05-26T08:11:00.000000000",1018,483400.0]
["2019-05-26T01:11:15.000000000","2019-05-26T08:11:15.000000000",1017,480000.0]
["2019-05-26T01:11:15.000000000","2019-05-26T08:11:15.000000000",1020,2734772.0]
["2019-05-26T01:11:15.000000000","2019-05-26T08:11:15.000000000",1133,963.4667]
["2019-05-26T01:11:30.000000000","2019-05-26T08:11:30.000000000",1022,0.08444241]
["2019-05-26T01:11:30.000000000","2019-05-26T08:11:30.000000000",1130,760004351.3652]
["2019-05-26T01:11:45.000000000","2019-05-26T08:11:45.000000000",1021,277.9595]
["2019-05-26T01:11:45.000000000","2019-05-26T08:11:45.000000000",1016,481300.0]
["2019-05-26T01:12:00.000000000","2019-05-26T08:12:00.000000000",1019,16000.0]
["2019-05-26T01:12:00.000000000","2019-05-26T08:12:00.000000000",1018,483610.4]
["2019-05-26T01:12:15.000000000","2019-05-26T08:12:15.000000000",1017,480000.0]
["2019-05-26T01:12:15.000000000","2019-05-26T08:12:15.000000000",1020,2734772.0]
["2019-05-26T01:12:15.000000000","2019-05-26T08:12:15.000000000",1133,963.5708]
["2019-05-26T01:12:30.000000000","2019-05-26T08:12:30.000000000",1022,0.05110988]
["2019-05-26T01:12:30.000000000","2019-05-26T08:12:30.000000000",1130,760374639.494]
["2019-05-26T01:12:45.000000000","2019-05-26T08:12:45.000000000",1021,278.0551]
["2019-05-26T01:12:45.000000000","2019-05-26T08:12:45.000000000",1016,481200.0]
["2019-05-26T01:13:00.000000000","2019-05-26T08:13:00.000000000",1019,16000.0]
["2019-05-26T01:13:00.000000000","2019-05-26T08:13:00.000000000",1018,483502.1]
["2019-05-26T01:13:15.000000000","2019-05-26T08:13:15.000000000",1017,480000.0]
["2019-05-26T01:13:15.000000000","2019-05-26T08:13:15.000000000",1020,2734772.0]
["2019-05-26T01:13:15.000000000","2019-05-26T08:13:15.000000000",1133,963.4688]
["2019-05-26T01:13:30.000000000","2019-05-26T08:13:30.000000000",1022,0.04888771]
["2019-05-26T01:13:30.000000000","2019-05-26T08:13:30.000000000",1130,760332250.528]
["2019-05-26T01:13:45.000000000","2019-05-26T08:13:45.000000000",1021,278.0551]
["2019-05-26T01:13:45.000000000","2019-05-26T08:13:45.000000000",1016,481400.0]
["2019-05-26T01:14:00.000000000","2019-05-26T08:14:00.000000000",1019,15900.15]
["2019-05-26T01:14:00.000000000","2019-05-26T08:14:00.000000000",1018,483597.89999999997]
["2019-05-26T01:14:15.000000000","2019-05-26T08:14:15.000000000",1017,480000.0]
["2019-05-26T01:14:15.000000000","2019-05-26T08:14:15.000000000",1020,2734772.0]
["2019-05-26T01:14:15.000000000","2019-05-26T08:14:15.000000000",1133,963.4729]
["2019-05-26T01:14:30.000000000","2019-05-26T08:14:30.000000000",1022,0.05110988]
["2019-05-26T01:14:30.000000000","2019-05-26T08:14:30.000000000",1130,760222859.648]
["2019-05-26T01:14:45.000000000","2019-05-26T08:14:45.000000000",1021,277.9574]
["2019-05-26T01:14:45.000000000","2019-05-26T08:14:45.000000000",1016,481400.0]
["2019-05-26T01:15:00.000000000","2019-05-26T08:15:00.000000000",1019,15946.75]
["2019-05-26T01:15:00.000000000","2019-05-26T08:15:00.000000000",1018,483658.3]
["2019-05-26T01:15:15.000000000","2019-05-26T08:15:15.000000000",1017,480000.0]
["2019-05-26T01:15:15.000000000","2019-05-26T08:15:15.000000000",1020,2734772.0]
["2019-05-26T01:15:15.000000000","2019-05-26T08:15:15.000000000",1133,963.5562]
["2019-05-26T01:15:30.000000000","2019-05-26T08:15:30.000000000",1022,0.03111036]
["2019-05-26T01:15:30.000000000","2019-05-26T08:15:30.000000000",1130,760520676.3188]
["2019-05-26T01:15:45.000000000","2019-05-26T08:15:45.000000000",1021,278.1728]
["2019-05-26T01:15:45.000000000","2019-05-26T08:15:45.000000000",1016,481600.0]
["2019-05-26T01:16:00.000000000","2019-05-26T08:16:00.000000000",1019,15900.15]
["2019-05-26T01:16:00.000000000","2019-05-26T08:16:00.000000000",1018,483681.2]
["2019-05-26T01:16:15.000000000","2019-05-26T08:16:15.000000000",1017,480000.0]
["2019-05-26T01:16:15.000000000","2019-05-26T08:16:15.000000000",1020,2734772.0]
["2019-05-26T01:16:15.000000000","2019-05-26T08:16:15.000000000",1133,963.725]
["2019-05-26T01:16:30.000000000","2019-05-26T08:16:30.000000000",1022,0.0355547]
["2019-05-26T01:16:30.000000000","2019-05-26T08:16:30.000000000",1130,760599437.7524]
["2019-05-26T01:16:45.000000000","2019-05-26T08:16:45.000000000",1021,278.1216]
["2019-05-26T01:16:45.000000000","2019-05-26T08:16:45.000000000",1016,481500.0]
["2019-05-26T01:17:00.000000000","2019-05-26T08:17:00.000000000",1019,15900.15]
["2019-05-26T01:17:00.000000000","2019-05-26T08:17:00.000000000",1018,483741.69999999995]
["2019-05-26T01:17:15.000000000","2019-05-26T08:17:15.000000000",1017,480000.0]
["2019-05-26T01:17:15.000000000","2019-05-26T08:17:15.000000000",1020,2734772.0]
["2019-05-26T01:17:15.000000000","2019-05-26T08:17:15.000000000",1133,963.6354]
["2019-05-26T01:17:30.000000000","2019-05-26T08:17:30.000000000",1022,0.01555518]
["2019-05-26T01:17:30.000000000","2019-05-26T08:17:30.000000000",1130,760969452.404]
["2019-05-26T01:17:45.000000000","2019-05-26T08:17:45.000000000",1021,278.2704]
["2019-05-26T01:17:45.000000000","2019-05-26T08:17:45.000000000",1016,481600.0]
["2019-05-26T01:18:00.000000000","2019-05-26T08:18:00.000000000",1019,15900.15]
["2019-05-26T01:18:00.000000000","2019-05-26T08:18:00.000000000",1018,483912.5]
["2019-05-26T01:18:15.000000000","2019-05-26T08:18:15.000000000",1017,480000.0]
["2019-05-26T01:18:15.000000000","2019-05-26T08:18:15.000000000",1020,2734772.0]
["2019-05-26T01:18:15.000000000","2019-05-26T08:18:15.000000000",1133,963.8458]
["2019-05-26T01:18:30.000000000","2019-05-26T08:18:30.000000000",1022,0.0355547]
["2019-05-26T01:18:30.000000000","2019-05-26T08:18:30.000000000",1130,760921046.9396]
["2019-05-26T01:18:45.000000000","2019-05-26T08:18:45.000000000",1021,278.2726]
["2019-05-26T01:18:45.000000000","2019-05-26T08:18:45.000000000",1016,481800.0]
["2019-05-26T01:19:00.000000000","2019-05-26T08:19:00.000000000",1019,15900.15]
["2019-05-26T01:19:00.000000000","2019-05-26T08:19:00.000000000",1018,482562.5]
["2019-05-26T01:19:15.000000000","2019-05-26T08:19:15.000000000",1017,480000.0]
["2019-05-26T01:19:15.000000000","2019-05-26T08:19:15.000000000",1020,2734772.0]
["2019-05-26T01:19:15.000000000","2019-05-26T08:19:15.000000000",1133,963.4375]
["2019-05-26T01:19:30.000000000","2019-05-26T08:19:30.000000000",1022,0.01555518]
["2019-05-26T01:19:30.000000000","2019-05-26T08:19:30.000000000",1130,761000081.8504]
["2019-05-26T01:19:45.000000000","2019-05-26T08:19:45.000000000",1021,278.1505]
["2019-05-26T01:19:45.000000000","2019-05-26T08:19:45.000000000",1016,481600.0]
["2019-05-26T01:20:00.000000000","2019-05-26T08:20:00.000000000",1019,15900.15]
["2019-05-26T01:20:00.000000000","2019-05-26T08:20:00.000000000",1018,483291.7]
["2019-05-26T01:20:15.000000000","2019-05-26T08:20:15.000000000",1017,480000.0]
["2019-05-26T01:20:15.000000000","2019-05-26T08:20:15.000000000",1020,2734772.0]
["2019-05-26T01:20:15.000000000","2019-05-26T08:20:15.000000000",1133,963.8417]
["2019-05-26T01:20:30.000000000","2019-05-26T08:20:30.000000000",1022,0.08444241]
["2019-05-26T01:20:30.000000000","2019-05-26T08:20:30.000000000",1130,760690232.1828]
["2019-05-26T01:20:45.000000000","2019-05-26T08:20:45.000000000",1021,278.1549]
["2019-05-26T01:20:45.000000000","2019-05-26T08:20:45.000000000",1016,481800.0]
["2019-05-26T01:21:00.000000000","2019-05-26T08:21:00.000000000",1019,15900.15]
["2019-05-26T01:21:00.000000000","2019-05-26T08:21:00.000000000",1018,482856.3]
["2019-05-26T01:21:15.000000000","2019-05-26T08:21:15.000000000",1017,480000.0]
["2019-05-26T01:21:15.000000000","2019-05-26T08:21:15.000000000",1020,2734772.0]
["2019-05-26T01:21:15.000000000","2019-05-26T08:21:15.000000000",1133,963.5229]
["2019-05-26T01:21:30.000000000","2019-05-26T08:21:30.000000000",1022,0.06888723]
["2019-05-26T01:21:30.000000000","2019-05-26T08:21:30.000000000",1130,760301621.0816]
["2019-05-26T01:21:45.000000000","2019-05-26T08:21:45.000000000",1021,278.1393]
["2019-05-26T01:21:45.000000000","2019-05-26T08:21:45.000000000",1016,481600.0]
["2019-05-26T01:22:00.000000000","2019-05-26T08:22:00.000000000",1019,15900.15]
["2019-05-26T01:22:00.000000000","2019-05-26T08:22:00.000000000",1018,483675.0]
["2019-05-26T01:22:15.000000000","2019-05-26T08:22:15.000000000",1017,480000.0]
["2019-05-26T01:22:15.000000000","2019-05-26T08:22:15.000000000",1020,2734772.0]
["2019-05-26T01:22:15.000000000","2019-05-26T08:22:15.000000000",1133,963.625]
["2019-05-26T01:22:30.000000000","2019-05-26T08:22:30.000000000",1022,0.0]
["2019-05-26T01:22:30.000000000","2019-05-26T08:22:30.000000000",1130,760417301.9372]
["2019-05-26T01:22:45.000000000","2019-05-26T08:22:45.000000000",1021,278.0905]
["2019-05-26T01:22:45.000000000","2019-05-26T08:22:45.000000000",1016,481600.0]
["2019-05-26T01:23:00.000000000","2019-05-26T08:23:00.000000000",1019,15800.050000000001]
["2019-05-26T01:23:00.000000000","2019-05-26T08:23:00.000000000",1018,483664.60000000003]
["2019-05-26T01:23:15.000000000","2019-05-26T08:23:15.000000000",1017,480000.0]
["2019-05-26T01:23:15.000000000","2019-05-26T08:23:15.000000000",1020,2734772.0]
["2019-05-26T01:23:15.000000000","2019-05-26T08:23:15.000000000",1133,963.7708]
["2019-05-26T01:23:30.000000000","2019-05-26T08:23:30.000000000",1022,0.0355547]
["2019-05-26T01:23:30.000000000","2019-05-26T08:23:30.000000000",1130,760635810.22]
["2019-05-26T01:23:45.000000000","2019-05-26T08:23:45.000000000",1021,278.0884]
["2019-05-26T01:23:45.000000000","2019-05-26T08:23:45.000000000",1016,481500.0]
["2019-05-26T01:24:00.000000000","2019-05-26T08:24:00.000000000",1019,15800.050000000001]
["2019-05-26T01:24:00.000000000","2019-05-26T08:24:00.000000000",1018,483820.80000000005]
["2019-05-26T01:24:15.000000000","2019-05-26T08:24:15.000000000",1017,480000.0]
["2019-05-26T01:24:15.000000000","2019-05-26T08:24:15.000000000",1020,2734772.0]
["2019-05-26T01:24:15.000000000","2019-05-26T08:24:15.000000000",1133,963.7208]
["2019-05-26T01:24:30.000000000","2019-05-26T08:24:30.000000000",1022,0.03333253]
["2019-05-26T01:24:30.000000000","2019-05-26T08:24:30.000000000",1130,760502079.8692]
["2019-05-26T01:24:45.000000000","2019-05-26T08:24:45.000000000",1021,278.1083]
["2019-05-26T01:24:45.000000000","2019-05-26T08:24:45.000000000",1016,481400.0]
["2019-05-26T01:25:00.000000000","2019-05-26T08:25:00.000000000",1019,15800.050000000001]
["2019-05-26T01:25:00.000000000","2019-05-26T08:25:00.000000000",1018,482466.7]
["2019-05-26T01:25:15.000000000","2019-05-26T08:25:15.000000000",1017,480000.0]
["2019-05-26T01:25:15.000000000","2019-05-26T08:25:15.000000000",1020,2734772.0]
["2019-05-26T01:25:15.000000000","2019-05-26T08:25:15.000000000",1133,963.1458]
["2019-05-26T01:25:30.000000000","2019-05-26T08:25:30.000000000",1022,0.05110988]
["2019-05-26T01:25:30.000000000","2019-05-26T08:25:30.000000000",1130,760805913.0384]
["2019-05-26T01:25:45.000000000","2019-05-26T08:25:45.000000000",1021,278.0706]
["2019-05-26T01:25:45.000000000","2019-05-26T08:25:45.000000000",1016,481600.0]
["2019-05-26T01:26:00.000000000","2019-05-26T08:26:00.000000000",1019,15800.050000000001]
["2019-05-26T01:26:00.000000000","2019-05-26T08:26:00.000000000",1018,483812.5]
["2019-05-26T01:26:15.000000000","2019-05-26T08:26:15.000000000",1017,480000.0]
["2019-05-26T01:26:15.000000000","2019-05-26T08:26:15.000000000",1020,2734772.0]
["2019-05-26T01:26:15.000000000","2019-05-26T08:26:15.000000000",1133,963.675]
["2019-05-26T01:26:30.000000000","2019-05-26T08:26:30.000000000",1022,0.06888723]
["2019-05-26T01:26:30.000000000","2019-05-26T08:26:30.000000000",1130,760605454.2508]
["2019-05-26T01:26:45.000000000","2019-05-26T08:26:45.000000000",1021,278.1549]
["2019-05-26T01:26:45.000000000","2019-05-26T08:26:45.000000000",1016,481500.0]
["2019-05-26T01:27:00.000000000","2019-05-26T08:27:00.000000000",1019,15700.2]
["2019-05-26T01:27:00.000000000","2019-05-26T08:27:00.000000000",1018,483793.8]
["2019-05-26T01:27:15.000000000","2019-05-26T08:27:15.000000000",1017,480000.0]
["2019-05-26T01:27:15.000000000","2019-05-26T08:27:15.000000000",1020,2734772.0]
["2019-05-26T01:27:15.000000000","2019-05-26T08:27:15.000000000",1133,963.8438]
["2019-05-26T01:27:30.000000000","2019-05-26T08:27:30.000000000",1022,0.03333253]
["2019-05-26T01:27:30.000000000","2019-05-26T08:27:30.000000000",1130,760647843.2168]
["2019-05-26T01:27:45.000000000","2019-05-26T08:27:45.000000000",1021,278.1372]
["2019-05-26T01:27:45.000000000","2019-05-26T08:27:45.000000000",1016,481400.0]
["2019-05-26T01:28:00.000000000","2019-05-26T08:28:00.000000000",1019,15700.2]
["2019-05-26T01:28:00.000000000","2019-05-26T08:28:00.000000000",1018,483758.30000000005]
["2019-05-26T01:28:15.000000000","2019-05-26T08:28:15.000000000",1017,480000.0]
["2019-05-26T01:28:15.000000000","2019-05-26T08:28:15.000000000",1020,2734772.0]
["2019-05-26T01:28:15.000000000","2019-05-26T08:28:15.000000000",1133,963.6812]
["2019-05-26T01:28:30.000000000","2019-05-26T08:28:30.000000000",1022,0.01555518]
["2019-05-26T01:28:30.000000000","2019-05-26T08:28:30.000000000",1130,760538725.814]
["2019-05-26T01:28:45.000000000","2019-05-26T08:28:45.000000000",1021,278.2549]
["2019-05-26T01:28:45.000000000","2019-05-26T08:28:45.000000000",1016,481600.0]
["2019-05-26T01:29:00.000000000","2019-05-26T08:29:00.000000000",1019,15700.2]
["2019-05-26T01:29:00.000000000","2019-05-26T08:29:00.000000000",1018,483779.2]
["2019-05-26T01:29:15.000000000","2019-05-26T08:29:15.000000000",1017,480000.0]
["2019-05-26T01:29:15.000000000","2019-05-26T08:29:15.000000000",1020,2734772.0]
["2019-05-26T01:29:15.000000000","2019-05-26T08:29:15.000000000",1133,963.6292]
["2019-05-26T01:29:30.000000000","2019-05-26T08:29:30.000000000",1022,0.0355547]
["2019-05-26T01:29:30.000000000","2019-05-26T08:29:30.000000000",1130,760362606.4972]
["2019-05-26T01:29:45.000000000","2019-05-26T08:29:45.000000000",1021,278.0595]
["2019-05-26T01:29:45.000000000","2019-05-26T08:29:45.000000000",1016,481600.0]
["2019-05-26T01:30:00.000000000","2019-05-26T08:30:00.000000000",1019,15700.2]
["2019-05-26T01:30:00.000000000","2019-05-26T08:30:00.000000000",1018,482481.3]
["2019-05-26T01:30:15.000000000","2019-05-26T08:30:15.000000000",1017,480000.0]
["2019-05-26T01:30:15.000000000","2019-05-26T08:30:15.000000000",1020,2734772.0]
["2019-05-26T01:30:15.000000000","2019-05-26T08:30:15.000000000",1133,963.2917]
["2019-05-26T01:30:30.000000000","2019-05-26T08:30:30.000000000",1022,0.0]
["2019-05-26T01:30:30.000000000","2019-05-26T08:30:30.000000000",1130,760756960.6196]
["2019-05-26T01:30:45.000000000","2019-05-26T08:30:45.000000000",1021,278.1261]
["2019-05-26T01:30:45.000000000","2019-05-26T08:30:45.000000000",1016,481700.0]
["2019-05-26T01:31:00.000000000","2019-05-26T08:31:00.000000000",1019,15700.2]
["2019-05-26T01:31:00.000000000","2019-05-26T08:31:00.000000000",1018,483391.7]
["2019-05-26T01:31:15.000000000","2019-05-26T08:31:15.000000000",1017,480000.0]
["2019-05-26T01:31:15.000000000","2019-05-26T08:31:15.000000000",1020,2734772.0]
["2019-05-26T01:31:15.000000000","2019-05-26T08:31:15.000000000",1133,963.5083]
["2019-05-26T01:31:30.000000000","2019-05-26T08:31:30.000000000",1022,0.04888771]
["2019-05-26T01:31:30.000000000","2019-05-26T08:31:30.000000000",1130,760575098.2816]
["2019-05-26T01:31:45.000000000","2019-05-26T08:31:45.000000000",1021,277.9529]
["2019-05-26T01:31:45.000000000","2019-05-26T08:31:45.000000000",1016,481600.0]
["2019-05-26T01:32:00.000000000","2019-05-26T08:32:00.000000000",1019,15600.099999999999]
["2019-05-26T01:32:00.000000000","2019-05-26T08:32:00.000000000",1018,483477.10000000003]
["2019-05-26T01:32:15.000000000","2019-05-26T08:32:15.000000000",1017,480000.0]
["2019-05-26T01:32:15.000000000","2019-05-26T08:32:15.000000000",1020,2734772.0]
["2019-05-26T01:32:15.000000000","2019-05-26T08:32:15.000000000",1133,963.7792]
["2019-05-26T01:32:30.000000000","2019-05-26T08:32:30.000000000",1022,0.08222024]
["2019-05-26T01:32:30.000000000","2019-05-26T08:32:30.000000000",1130,760235166.122]
["2019-05-26T01:32:45.000000000","2019-05-26T08:32:45.000000000",1021,278.1683]
["2019-05-26T01:32:45.000000000","2019-05-26T08:32:45.000000000",1016,481600.0]
["2019-05-26T01:33:00.000000000","2019-05-26T08:33:00.000000000",1019,15600.099999999999]
["2019-05-26T01:33:00.000000000","2019-05-26T08:33:00.000000000",1018,483875.0]
["2019-05-26T01:33:15.000000000","2019-05-26T08:33:15.000000000",1017,480000.0]
["2019-05-26T01:33:15.000000000","2019-05-26T08:33:15.000000000",1020,2734772.0]
["2019-05-26T01:33:15.000000000","2019-05-26T08:33:15.000000000",1133,963.6229]
["2019-05-26T01:33:30.000000000","2019-05-26T08:33:30.000000000",1022,0.01777735]
["2019-05-26T01:33:30.000000000","2019-05-26T08:33:30.000000000",1130,760496336.848]
["2019-05-26T01:33:45.000000000","2019-05-26T08:33:45.000000000",1021,277.9684]
["2019-05-26T01:33:45.000000000","2019-05-26T08:33:45.000000000",1016,481200.0]
["2019-05-26T01:34:00.000000000","2019-05-26T08:34:00.000000000",1019,15600.099999999999]
["2019-05-26T01:34:00.000000000","2019-05-26T08:34:00.000000000",1018,483562.5]
["2019-05-26T01:34:15.000000000","2019-05-26T08:34:15.000000000",1017,480000.0]
["2019-05-26T01:34:15.000000000","2019-05-26T08:34:15.000000000",1020,2734772.0]
["2019-05-26T01:34:15.000000000","2019-05-26T08:34:15.000000000",1133,963.6083]
["2019-05-26T01:34:30.000000000","2019-05-26T08:34:30.000000000",1022,0.03111036]
["2019-05-26T01:34:30.000000000","2019-05-26T08:34:30.000000000",1130,760186487.1804]
["2019-05-26T01:34:45.000000000","2019-05-26T08:34:45.000000000",1021,277.9728]
["2019-05-26T01:34:45.000000000","2019-05-26T08:34:45.000000000",1016,481300.0]
["2019-05-26T01:35:00.000000000","2019-05-26T08:35:00.000000000",1019,15600.099999999999]
["2019-05-26T01:35:00.000000000","2019-05-26T08:35:00.000000000",1018,483777.10000000003]
["2019-05-26T01:35:15.000000000","2019-05-26T08:35:15.000000000",1017,480000.0]
["2019-05-26T01:35:15.000000000","2019-05-26T08:35:15.000000000",1020,2734772.0]
["2019-05-26T01:35:15.000000000","2019-05-26T08:35:15.000000000",1133,963.775]
["2019-05-26T01:35:30.000000000","2019-05-26T08:35:30.000000000",1022,0.01555518]
["2019-05-26T01:35:30.000000000","2019-05-26T08:35:30.000000000",1130,760781573.5676]
["2019-05-26T01:35:45.000000000","2019-05-26T08:35:45.000000000",1021,278.1883]
["2019-05-26T01:35:45.000000000","2019-05-26T08:35:45.000000000",1016,481700.0]
["2019-05-26T01:36:00.000000000","2019-05-26T08:36:00.000000000",1019,15546.71]
["2019-05-26T01:36:00.000000000","2019-05-26T08:36:00.000000000",1018,483718.8]
["2019-05-26T01:36:15.000000000","2019-05-26T08:36:15.000000000",1017,480000.0]
["2019-05-26T01:36:15.000000000","2019-05-26T08:36:15.000000000",1020,2734772.0]
["2019-05-26T01:36:15.000000000","2019-05-26T08:36:15.000000000",1133,963.5812]
["2019-05-26T01:36:30.000000000","2019-05-26T08:36:30.000000000",1022,0.01777735]
["2019-05-26T01:36:30.000000000","2019-05-26T08:36:30.000000000",1130,760732894.626]
["2019-05-26T01:36:45.000000000","2019-05-26T08:36:45.000000000",1021,278.1195]
["2019-05-26T01:36:45.000000000","2019-05-26T08:36:45.000000000",1016,481600.0]
["2019-05-26T01:37:00.000000000","2019-05-26T08:37:00.000000000",1019,15500.0]
["2019-05-26T01:37:00.000000000","2019-05-26T08:37:00.000000000",1018,483825.0]
["2019-05-26T01:37:15.000000000","2019-05-26T08:37:15.000000000",1017,480000.0]
["2019-05-26T01:37:15.000000000","2019-05-26T08:37:15.000000000",1020,2734772.0]
["2019-05-26T01:37:15.000000000","2019-05-26T08:37:15.000000000",1133,963.8062]
["2019-05-26T01:37:30.000000000","2019-05-26T08:37:30.000000000",1022,0.01555518]
["2019-05-26T01:37:30.000000000","2019-05-26T08:37:30.000000000",1130,760781300.0904]
["2019-05-26T01:37:45.000000000","2019-05-26T08:37:45.000000000",1021,278.1883]
["2019-05-26T01:37:45.000000000","2019-05-26T08:37:45.000000000",1016,482000.0]
["2019-05-26T01:38:00.000000000","2019-05-26T08:38:00.000000000",1019,15500.0]
["2019-05-26T01:38:00.000000000","2019-05-26T08:38:00.000000000",1018,483329.2]
["2019-05-26T01:38:15.000000000","2019-05-26T08:38:15.000000000",1017,480000.0]
["2019-05-26T01:38:15.000000000","2019-05-26T08:38:15.000000000",1020,2734772.0]
["2019-05-26T01:38:15.000000000","2019-05-26T08:38:15.000000000",1133,963.8583]
["2019-05-26T01:38:30.000000000","2019-05-26T08:38:30.000000000",1022,0.0355547]
["2019-05-26T01:38:30.000000000","2019-05-26T08:38:30.000000000",1130,760915303.9184]
["2019-05-26T01:38:45.000000000","2019-05-26T08:38:45.000000000",1021,278.3104]
["2019-05-26T01:38:45.000000000","2019-05-26T08:38:45.000000000",1016,481900.0]
["2019-05-26T01:39:00.000000000","2019-05-26T08:39:00.000000000",1019,15500.0]
["2019-05-26T01:39:00.000000000","2019-05-26T08:39:00.000000000",1018,483900.0]
["2019-05-26T01:39:15.000000000","2019-05-26T08:39:15.000000000",1017,480000.0]
["2019-05-26T01:39:15.000000000","2019-05-26T08:39:15.000000000",1020,2734772.0]
["2019-05-26T01:39:15.000000000","2019-05-26T08:39:15.000000000",1133,963.8521]
["2019-05-26T01:39:30.000000000","2019-05-26T08:39:30.000000000",1022,0.06666507]
["2019-05-26T01:39:30.000000000","2019-05-26T08:39:30.000000000",1130,761145571.7208]
["2019-05-26T01:39:45.000000000","2019-05-26T08:39:45.000000000",1021,278.2326]
["2019-05-26T01:39:45.000000000","2019-05-26T08:39:45.000000000",1016,481800.0]
["2019-05-26T01:40:00.000000000","2019-05-26T08:40:00.000000000",1019,15400.15]
["2019-05-26T01:40:00.000000000","2019-05-26T08:40:00.000000000",1018,483952.1]
["2019-05-26T01:40:15.000000000","2019-05-26T08:40:15.000000000",1017,480000.0]
["2019-05-26T01:40:15.000000000","2019-05-26T08:40:15.000000000",1020,2734772.0]
["2019-05-26T01:40:15.000000000","2019-05-26T08:40:15.000000000",1133,963.8083]
["2019-05-26T01:40:30.000000000","2019-05-26T08:40:30.000000000",1022,0.04888771]
["2019-05-26T01:40:30.000000000","2019-05-26T08:40:30.000000000",1130,760915030.4412]
["2019-05-26T01:40:45.000000000","2019-05-26T08:40:45.000000000",1021,278.2748]
["2019-05-26T01:40:45.000000000","2019-05-26T08:40:45.000000000",1016,481900.0]
["2019-05-26T01:41:00.000000000","2019-05-26T08:41:00.000000000",1019,15446.75]
["2019-05-26T01:41:00.000000000","2019-05-26T08:41:00.000000000",1018,483883.30000000005]
["2019-05-26T01:41:15.000000000","2019-05-26T08:41:15.000000000",1017,480000.0]
["2019-05-26T01:41:15.000000000","2019-05-26T08:41:15.000000000",1020,2734772.0]
["2019-05-26T01:41:15.000000000","2019-05-26T08:41:15.000000000",1133,963.9208]
["2019-05-26T01:41:30.000000000","2019-05-26T08:41:30.000000000",1022,0.0]
["2019-05-26T01:41:30.000000000","2019-05-26T08:41:30.000000000",1130,761194250.6624]
["2019-05-26T01:41:45.000000000","2019-05-26T08:41:45.000000000",1021,278.3548]
["2019-05-26T01:41:45.000000000","2019-05-26T08:41:45.000000000",1016,482100.0]
["2019-05-26T01:42:00.000000000","2019-05-26T08:42:00.000000000",1019,15400.15]
["2019-05-26T01:42:00.000000000","2019-05-26T08:42:00.000000000",1018,482033.3]
["2019-05-26T01:42:15.000000000","2019-05-26T08:42:15.000000000",1017,480266.7]
["2019-05-26T01:42:15.000000000","2019-05-26T08:42:15.000000000",1020,2734772.0]
["2019-05-26T01:42:15.000000000","2019-05-26T08:42:15.000000000",1133,963.6417]
["2019-05-26T01:42:30.000000000","2019-05-26T08:42:30.000000000",1022,0.04666555]
["2019-05-26T01:42:30.000000000","2019-05-26T08:42:30.000000000",1130,761273285.5732]
["2019-05-26T01:42:45.000000000","2019-05-26T08:42:45.000000000",1021,278.2834]
["2019-05-26T01:42:45.000000000","2019-05-26T08:42:45.000000000",1130,761041650.3848]
["2019-05-26T01:43:00.000000000","2019-05-26T08:43:00.000000000",1021,278.3614]
["2019-05-26T01:43:00.000000000","2019-05-26T08:43:00.000000000",1016,482100.0]
["2019-05-26T01:43:15.000000000","2019-05-26T08:43:15.000000000",1019,15400.15]
["2019-05-26T01:43:15.000000000","2019-05-26T08:43:15.000000000",1018,482522.89999999997]
["2019-05-26T01:43:30.000000000","2019-05-26T08:43:30.000000000",1017,480000.0]
["2019-05-26T01:43:30.000000000","2019-05-26T08:43:30.000000000",1020,2734772.0]
["2019-05-26T01:43:30.000000000","2019-05-26T08:43:30.000000000",1133,963.3375]
["2019-05-26T01:43:45.000000000","2019-05-26T08:43:45.000000000",1022,0.03333253]
["2019-05-26T01:43:45.000000000","2019-05-26T08:43:45.000000000",1130,760690232.1828]
["2019-05-26T01:44:00.000000000","2019-05-26T08:44:00.000000000",1021,278.2615]
["2019-05-26T01:44:00.000000000","2019-05-26T08:44:00.000000000",1016,482200.0]
["2019-05-26T01:44:15.000000000","2019-05-26T08:44:15.000000000",1019,15353.44]
["2019-05-26T01:44:15.000000000","2019-05-26T08:44:15.000000000",1018,482085.39999999997]
["2019-05-26T01:44:30.000000000","2019-05-26T08:44:30.000000000",1017,482000.0]
["2019-05-26T01:44:30.000000000","2019-05-26T08:44:30.000000000",1020,2734772.0]
["2019-05-26T01:44:30.000000000","2019-05-26T08:44:30.000000000",1133,964.1167]
["2019-05-26T01:44:45.000000000","2019-05-26T08:44:45.000000000",1022,0.05333205]
["2019-05-26T01:44:45.000000000","2019-05-26T08:44:45.000000000",1130,761613217.7328]
["2019-05-26T01:45:00.000000000","2019-05-26T08:45:00.000000000",1021,278.519]
["2019-05-26T01:45:00.000000000","2019-05-26T08:45:00.000000000",1016,482200.0]
["2019-05-26T01:45:15.000000000","2019-05-26T08:45:15.000000000",1019,15346.76]
["2019-05-26T01:45:15.000000000","2019-05-26T08:45:15.000000000",1018,482508.30000000005]
["2019-05-26T01:45:30.000000000","2019-05-26T08:45:30.000000000",1017,481733.3]
["2019-05-26T01:45:30.000000000","2019-05-26T08:45:30.000000000",1020,2734772.0]
["2019-05-26T01:45:30.000000000","2019-05-26T08:45:30.000000000",1133,965.0395]
["2019-05-26T01:45:45.000000000","2019-05-26T08:45:45.000000000",1022,0.03333253]
["2019-05-26T01:45:45.000000000","2019-05-26T08:45:45.000000000",1130,760902997.4444]
["2019-05-26T01:46:00.000000000","2019-05-26T08:46:00.000000000",1021,278.1017]
["2019-05-26T01:46:00.000000000","2019-05-26T08:46:00.000000000",1016,481900.0]
["2019-05-26T01:46:15.000000000","2019-05-26T08:46:15.000000000",1019,15300.050000000001]
["2019-05-26T01:46:15.000000000","2019-05-26T08:46:15.000000000",1018,483810.4]
["2019-05-26T01:46:30.000000000","2019-05-26T08:46:30.000000000",1017,480000.0]
["2019-05-26T01:46:30.000000000","2019-05-26T08:46:30.000000000",1020,2734772.0]
["2019-05-26T01:46:30.000000000","2019-05-26T08:46:30.000000000",1133,962.4917]
["2019-05-26T01:46:45.000000000","2019-05-26T08:46:45.000000000",1022,0.0]
["2019-05-26T01:46:45.000000000","2019-05-26T08:46:45.000000000",1130,760744927.6228]
["2019-05-26T01:47:00.000000000","2019-05-26T08:47:00.000000000",1021,278.2406]
["2019-05-26T01:47:00.000000000","2019-05-26T08:47:00.000000000",1016,481800.0]
["2019-05-26T01:47:15.000000000","2019-05-26T08:47:15.000000000",1019,15300.050000000001]
["2019-05-26T01:47:15.000000000","2019-05-26T08:47:15.000000000",1018,482608.3]
["2019-05-26T01:47:30.000000000","2019-05-26T08:47:30.000000000",1017,480000.0]
["2019-05-26T01:47:30.000000000","2019-05-26T08:47:30.000000000",1020,2734772.0]
["2019-05-26T01:47:30.000000000","2019-05-26T08:47:30.000000000",1133,962.125]
["2019-05-26T01:47:45.000000000","2019-05-26T08:47:45.000000000",1022,0.01777735]
["2019-05-26T01:47:45.000000000","2019-05-26T08:47:45.000000000",1130,760909013.9428]
["2019-05-26T01:48:00.000000000","2019-05-26T08:48:00.000000000",1021,278.1883]
["2019-05-26T01:48:00.000000000","2019-05-26T08:48:00.000000000",1016,481800.0]
["2019-05-26T01:48:15.000000000","2019-05-26T08:48:15.000000000",1019,15300.050000000001]
["2019-05-26T01:48:15.000000000","2019-05-26T08:48:15.000000000",1018,482570.80000000005]
["2019-05-26T01:48:30.000000000","2019-05-26T08:48:30.000000000",1017,480000.0]
["2019-05-26T01:48:30.000000000","2019-05-26T08:48:30.000000000",1020,2734772.0]
["2019-05-26T01:48:30.000000000","2019-05-26T08:48:30.000000000",1133,962.1771]
["2019-05-26T01:48:45.000000000","2019-05-26T08:48:45.000000000",1022,0.0355547]
["2019-05-26T01:48:45.000000000","2019-05-26T08:48:45.000000000",1130,761188234.164]
["2019-05-26T01:49:00.000000000","2019-05-26T08:49:00.000000000",1021,278.3595]
["2019-05-26T01:49:00.000000000","2019-05-26T08:49:00.000000000",1130,761249766.534]
["2019-05-26T01:49:15.000000000","2019-05-26T08:49:15.000000000",1021,278.3525]
["2019-05-26T01:49:15.000000000","2019-05-26T08:49:15.000000000",1016,482000.0]
["2019-05-26T01:49:30.000000000","2019-05-26T08:49:30.000000000",1019,15300.050000000001]
["2019-05-26T01:49:30.000000000","2019-05-26T08:49:30.000000000",1018,482283.3]
["2019-05-26T01:49:45.000000000","2019-05-26T08:49:45.000000000",1017,480000.0]
["2019-05-26T01:49:45.000000000","2019-05-26T08:49:45.000000000",1020,2734772.0]
["2019-05-26T01:49:45.000000000","2019-05-26T08:49:45.000000000",1133,962.3188]
["2019-05-26T01:50:00.000000000","2019-05-26T08:50:00.000000000",1022,0.0]
["2019-05-26T01:50:00.000000000","2019-05-26T08:50:00.000000000",1130,761479487.382]
["2019-05-26T01:50:15.000000000","2019-05-26T08:50:15.000000000",1021,278.4679]
["2019-05-26T01:50:15.000000000","2019-05-26T08:50:15.000000000",1016,482000.0]
["2019-05-26T01:50:30.000000000","2019-05-26T08:50:30.000000000",1019,15300.050000000001]
["2019-05-26T01:50:30.000000000","2019-05-26T08:50:30.000000000",1018,482164.60000000003]
["2019-05-26T01:50:45.000000000","2019-05-26T08:50:45.000000000",1017,480000.0]
["2019-05-26T01:50:45.000000000","2019-05-26T08:50:45.000000000",1020,2734772.0]
["2019-05-26T01:50:45.000000000","2019-05-26T08:50:45.000000000",1133,962.2708]
["2019-05-26T01:51:00.000000000","2019-05-26T08:51:00.000000000",1022,0.0]
["2019-05-26T01:51:00.000000000","2019-05-26T08:51:00.000000000",1130,761364353.4808]
["2019-05-26T01:51:15.000000000","2019-05-26T08:51:15.000000000",1021,278.3725]
["2019-05-26T01:51:15.000000000","2019-05-26T08:51:15.000000000",1016,481900.0]
["2019-05-26T01:51:30.000000000","2019-05-26T08:51:30.000000000",1019,15300.050000000001]
["2019-05-26T01:51:30.000000000","2019-05-26T08:51:30.000000000",1018,482304.19999999995]
["2019-05-26T01:51:45.000000000","2019-05-26T08:51:45.000000000",1017,481733.3]
["2019-05-26T01:51:45.000000000","2019-05-26T08:51:45.000000000",1020,2734772.0]
["2019-05-26T01:51:45.000000000","2019-05-26T08:51:45.000000000",1133,964.0458]
["2019-05-26T01:52:00.000000000","2019-05-26T08:52:00.000000000",1022,0.04888771]
["2019-05-26T01:52:00.000000000","2019-05-26T08:52:00.000000000",1130,761321691.0376]
["2019-05-26T01:52:15.000000000","2019-05-26T08:52:15.000000000",1021,278.3547]
["2019-05-26T01:52:15.000000000","2019-05-26T08:52:15.000000000",1016,481900.0]
["2019-05-26T01:52:30.000000000","2019-05-26T08:52:30.000000000",1019,15200.2]
["2019-05-26T01:52:30.000000000","2019-05-26T08:52:30.000000000",1018,483510.4]
["2019-05-26T01:52:45.000000000","2019-05-26T08:52:45.000000000",1017,480000.0]
["2019-05-26T01:52:45.000000000","2019-05-26T08:52:45.000000000",1020,2734772.0]
["2019-05-26T01:52:45.000000000","2019-05-26T08:52:45.000000000",1133,963.7854]
["2019-05-26T01:53:00.000000000","2019-05-26T08:53:00.000000000",1022,0.0355547]
["2019-05-26T01:53:00.000000000","2019-05-26T08:53:00.000000000",1130,760629793.7216]
["2019-05-26T01:53:15.000000000","2019-05-26T08:53:15.000000000",1021,278.1616]
["2019-05-26T01:53:15.000000000","2019-05-26T08:53:15.000000000",1016,481500.0]
["2019-05-26T01:53:30.000000000","2019-05-26T08:53:30.000000000",1019,15200.2]
["2019-05-26T01:53:30.000000000","2019-05-26T08:53:30.000000000",1018,482654.2]
["2019-05-26T01:53:45.000000000","2019-05-26T08:53:45.000000000",1017,480000.0]
["2019-05-26T01:53:45.000000000","2019-05-26T08:53:45.000000000",1020,2734772.0]
["2019-05-26T01:53:45.000000000","2019-05-26T08:53:45.000000000",1133,962.2104]
["2019-05-26T01:54:00.000000000","2019-05-26T08:54:00.000000000",1022,0.0]
["2019-05-26T01:54:00.000000000","2019-05-26T08:54:00.000000000",1130,761181944.1884]
["2019-05-26T01:54:15.000000000","2019-05-26T08:54:15.000000000",1021,278.3059]
["2019-05-26T01:54:15.000000000","2019-05-26T08:54:15.000000000",1016,481300.0]
["2019-05-26T01:54:30.000000000","2019-05-26T08:54:30.000000000",1019,15200.2]
["2019-05-26T01:54:30.000000000","2019-05-26T08:54:30.000000000",1018,483370.8]
["2019-05-26T01:54:45.000000000","2019-05-26T08:54:45.000000000",1017,480000.0]
["2019-05-26T01:54:45.000000000","2019-05-26T08:54:45.000000000",1020,2734772.0]
["2019-05-26T01:54:45.000000000","2019-05-26T08:54:45.000000000",1133,962.5333]
["2019-05-26T01:55:00.000000000","2019-05-26T08:55:00.000000000",1022,0.06888723]
["2019-05-26T01:55:00.000000000","2019-05-26T08:55:00.000000000",1130,760678199.186]
["2019-05-26T01:55:15.000000000","2019-05-26T08:55:15.000000000",1021,278.2149]
["2019-05-26T01:55:15.000000000","2019-05-26T08:55:15.000000000",1016,481700.0]
["2019-05-26T01:55:30.000000000","2019-05-26T08:55:30.000000000",1019,15200.2]
["2019-05-26T01:55:30.000000000","2019-05-26T08:55:30.000000000",1018,482183.3]
["2019-05-26T01:55:45.000000000","2019-05-26T08:55:45.000000000",1017,480000.0]
["2019-05-26T01:55:45.000000000","2019-05-26T08:55:45.000000000",1020,2734772.0]
["2019-05-26T01:55:45.000000000","2019-05-26T08:55:45.000000000",1133,962.1812]
["2019-05-26T01:56:00.000000000","2019-05-26T08:56:00.000000000",1022,0.03111036]
["2019-05-26T01:56:00.000000000","2019-05-26T08:56:00.000000000",1130,760775283.592]
["2019-05-26T01:56:15.000000000","2019-05-26T08:56:15.000000000",1021,278.1017]
["2019-05-26T01:56:15.000000000","2019-05-26T08:56:15.000000000",1016,481800.0]
["2019-05-26T01:56:30.000000000","2019-05-26T08:56:30.000000000",1019,15200.2]
["2019-05-26T01:56:30.000000000","2019-05-26T08:56:30.000000000",1018,482550.0]
["2019-05-26T01:56:45.000000000","2019-05-26T08:56:45.000000000",1017,480000.0]
["2019-05-26T01:56:45.000000000","2019-05-26T08:56:45.000000000",1020,2734772.0]
["2019-05-26T01:56:45.000000000","2019-05-26T08:56:45.000000000",1133,963.4083]
["2019-05-26T01:57:00.000000000","2019-05-26T08:57:00.000000000",1022,0.01555518]
["2019-05-26T01:57:00.000000000","2019-05-26T08:57:00.000000000",1130,761109472.7304]
["2019-05-26T01:57:15.000000000","2019-05-26T08:57:15.000000000",1021,278.337]
["2019-05-26T01:57:15.000000000","2019-05-26T08:57:15.000000000",1016,481900.0]
["2019-05-26T01:57:30.000000000","2019-05-26T08:57:30.000000000",1019,15146.81]
["2019-05-26T01:57:30.000000000","2019-05-26T08:57:30.000000000",1018,482654.2]
["2019-05-26T01:57:45.000000000","2019-05-26T08:57:45.000000000",1017,480000.0]
["2019-05-26T01:57:45.000000000","2019-05-26T08:57:45.000000000",1020,2734772.0]
["2019-05-26T01:57:45.000000000","2019-05-26T08:57:45.000000000",1133,962.0729]
["2019-05-26T01:58:00.000000000","2019-05-26T08:58:00.000000000",1022,0.0]
["2019-05-26T01:58:00.000000000","2019-05-26T08:58:00.000000000",1130,761327981.0132]
["2019-05-26T01:58:15.000000000","2019-05-26T08:58:15.000000000",1021,278.4414]
["2019-05-26T01:58:15.000000000","2019-05-26T08:58:15.000000000",1016,481700.0]
["2019-05-26T01:58:30.000000000","2019-05-26T08:58:30.000000000",1019,15200.2]
["2019-05-26T01:58:30.000000000","2019-05-26T08:58:30.000000000",1018,483897.89999999997]
["2019-05-26T01:58:45.000000000","2019-05-26T08:58:45.000000000",1017,480000.0]
["2019-05-26T01:58:45.000000000","2019-05-26T08:58:45.000000000",1020,2734772.0]
["2019-05-26T01:58:45.000000000","2019-05-26T08:58:45.000000000",1133,963.8146]
["2019-05-26T01:59:00.000000000","2019-05-26T08:59:00.000000000",1022,0.05333205]
["2019-05-26T01:59:00.000000000","2019-05-26T08:59:00.000000000",1130,760994065.352]
["2019-05-26T01:59:15.000000000","2019-05-26T08:59:15.000000000",1021,278.1172]
["2019-05-26T01:59:15.000000000","2019-05-26T08:59:15.000000000",1016,481800.0]
["2019-05-26T01:59:30.000000000","2019-05-26T08:59:30.000000000",1019,15200.2]
["2019-05-26T01:59:30.000000000","2019-05-26T08:59:30.000000000",1018,483452.1]
["2019-05-26T01:59:45.000000000","2019-05-26T08:59:45.000000000",1017,480000.0]
["2019-05-26T01:59:45.000000000","2019-05-26T08:59:45.000000000",1020,2734772.0]
["2019-05-26T01:59:45.000000000","2019-05-26T08:59:45.000000000",1133,963.9229]
["2019-05-26T02:00:00.000000000","2019-05-26T09:00:00.000000000",1022,0.04888771]
["2019-05-26T02:00:00.000000000","2019-05-26T09:00:00.000000000",1130,761066536.81]
["2019-05-26T02:00:15.000000000","2019-05-26T09:00:15.000000000",1021,278.3725]
["2019-05-26T02:00:15.000000000","2019-05-26T09:00:15.000000000",1016,482100.0]
["2019-05-26T02:00:30.000000000","2019-05-26T09:00:30.000000000",1019,15100.099999999999]
["2019-05-26T02:00:30.000000000","2019-05-26T09:00:30.000000000",1018,482193.8]
["2019-05-26T02:00:45.000000000","2019-05-26T09:00:45.000000000",1017,480266.7]
["2019-05-26T02:00:45.000000000","2019-05-26T09:00:45.000000000",1020,2734772.0]
["2019-05-26T02:00:45.000000000","2019-05-26T09:00:45.000000000",1133,962.3938]
["2019-05-26T02:01:00.000000000","2019-05-26T09:01:00.000000000",1022,0.03333253]
["2019-05-26T02:01:00.000000000","2019-05-26T09:01:00.000000000",1130,761473470.8836]
["2019-05-26T02:01:15.000000000","2019-05-26T09:01:15.000000000",1021,278.3814]
["2019-05-26T02:01:15.000000000","2019-05-26T09:01:15.000000000",1016,482000.0]
["2019-05-26T02:01:30.000000000","2019-05-26T09:01:30.000000000",1019,15100.099999999999]
["2019-05-26T02:01:30.000000000","2019-05-26T09:01:30.000000000",1018,483454.2]
["2019-05-26T02:01:45.000000000","2019-05-26T09:01:45.000000000",1017,480000.0]
["2019-05-26T02:01:45.000000000","2019-05-26T09:01:45.000000000",1020,2734772.0]
["2019-05-26T02:01:45.000000000","2019-05-26T09:01:45.000000000",1133,962.7]
["2019-05-26T02:02:00.000000000","2019-05-26T09:02:00.000000000",1022,0.03333253]
["2019-05-26T02:02:00.000000000","2019-05-26T09:02:00.000000000",1130,761012114.8472]
["2019-05-26T02:02:15.000000000","2019-05-26T09:02:15.000000000",1021,278.2171]
["2019-05-26T02:02:15.000000000","2019-05-26T09:02:15.000000000",1016,481800.0]
["2019-05-26T02:02:30.000000000","2019-05-26T09:02:30.000000000",1019,15100.099999999999]
["2019-05-26T02:02:30.000000000","2019-05-26T09:02:30.000000000",1018,482562.5]
["2019-05-26T02:02:45.000000000","2019-05-26T09:02:45.000000000",1017,481733.3]
["2019-05-26T02:02:45.000000000","2019-05-26T09:02:45.000000000",1020,2734772.0]
["2019-05-26T02:02:45.000000000","2019-05-26T09:02:45.000000000",1133,963.75]
["2019-05-26T02:03:00.000000000","2019-05-26T09:03:00.000000000",1022,0.03111036]
["2019-05-26T02:03:00.000000000","2019-05-26T09:03:00.000000000",1130,761297351.5668]
["2019-05-26T02:03:15.000000000","2019-05-26T09:03:15.000000000",1021,278.4013]
["2019-05-26T02:03:15.000000000","2019-05-26T09:03:15.000000000",1016,482200.0]
["2019-05-26T02:03:30.000000000","2019-05-26T09:03:30.000000000",1019,15100.099999999999]
["2019-05-26T02:03:30.000000000","2019-05-26T09:03:30.000000000",1018,482372.9]
["2019-05-26T02:03:45.000000000","2019-05-26T09:03:45.000000000",1017,482000.0]
["2019-05-26T02:03:45.000000000","2019-05-26T09:03:45.000000000",1020,2734772.0]
["2019-05-26T02:03:45.000000000","2019-05-26T09:03:45.000000000",1133,964.3375]
["2019-05-26T02:04:00.000000000","2019-05-26T09:04:00.000000000",1022,0.07142685]
["2019-05-26T02:04:00.000000000","2019-05-26T09:04:00.000000000",1133,962.4308]
["2019-05-26T02:04:15.000000000","2019-05-26T09:04:15.000000000",1022,0.04666555]
["2019-05-26T02:04:15.000000000","2019-05-26T09:04:15.000000000",1130,761242929.604]
["2019-05-26T02:04:30.000000000","2019-05-26T09:04:30.000000000",1021,278.3347]
["2019-05-26T02:04:30.000000000","2019-05-26T09:04:30.000000000",1016,481700.0]
["2019-05-26T02:04:45.000000000","2019-05-26T09:04:45.000000000",1019,15100.099999999999]
["2019-05-26T02:04:45.000000000","2019-05-26T09:04:45.000000000",1018,483689.6]
["2019-05-26T02:05:00.000000000","2019-05-26T09:05:00.000000000",1017,480000.0]
["2019-05-26T02:05:00.000000000","2019-05-26T09:05:00.000000000",1020,2734772.0]
["2019-05-26T02:05:00.000000000","2019-05-26T09:05:00.000000000",1133,962.7854]
["2019-05-26T02:05:15.000000000","2019-05-26T09:05:15.000000000",1022,0.03333253]
["2019-05-26T02:05:15.000000000","2019-05-26T09:05:15.000000000",1130,761030437.8196]
["2019-05-26T02:05:30.000000000","2019-05-26T09:05:30.000000000",1021,278.3881]
["2019-05-26T02:05:30.000000000","2019-05-26T09:05:30.000000000",1016,482000.0]
["2019-05-26T02:05:45.000000000","2019-05-26T09:05:45.000000000",1019,15053.39]
["2019-05-26T02:05:45.000000000","2019-05-26T09:05:45.000000000",1018,482381.3]
["2019-05-26T02:06:00.000000000","2019-05-26T09:06:00.000000000",1017,482000.0]
["2019-05-26T02:06:00.000000000","2019-05-26T09:06:00.000000000",1020,2734772.0]
["2019-05-26T02:06:00.000000000","2019-05-26T09:06:00.000000000",1133,964.4063]
["2019-05-26T02:06:15.000000000","2019-05-26T09:06:15.000000000",1022,0.05110988]
["2019-05-26T02:06:15.000000000","2019-05-26T09:06:15.000000000",1130,761419048.9208]
["2019-05-26T02:06:30.000000000","2019-05-26T09:06:30.000000000",1021,278.3858]
["2019-05-26T02:06:30.000000000","2019-05-26T09:06:30.000000000",1016,482100.0]
["2019-05-26T02:06:45.000000000","2019-05-26T09:06:45.000000000",1019,15000.0]
["2019-05-26T02:06:45.000000000","2019-05-26T09:06:45.000000000",1018,482464.60000000003]
["2019-05-26T02:07:00.000000000","2019-05-26T09:07:00.000000000",1017,480266.7]
["2019-05-26T02:07:00.000000000","2019-05-26T09:07:00.000000000",1020,2734772.0]
["2019-05-26T02:07:00.000000000","2019-05-26T09:07:00.000000000",1133,962.523]
["2019-05-26T02:07:15.000000000","2019-05-26T09:07:15.000000000",1022,0.03333253]
["2019-05-26T02:07:15.000000000","2019-05-26T09:07:15.000000000",1130,761413032.4224]
["2019-05-26T02:07:30.000000000","2019-05-26T09:07:30.000000000",1021,278.3881]
["2019-05-26T02:07:30.000000000","2019-05-26T09:07:30.000000000",1016,482100.0]
["2019-05-26T02:07:45.000000000","2019-05-26T09:07:45.000000000",1019,15000.0]
["2019-05-26T02:07:45.000000000","2019-05-26T09:07:45.000000000",1018,482235.4]
["2019-05-26T02:08:00.000000000","2019-05-26T09:08:00.000000000",1017,481733.3]
["2019-05-26T02:08:00.000000000","2019-05-26T09:08:00.000000000",1020,2734772.0]
["2019-05-26T02:08:00.000000000","2019-05-26T09:08:00.000000000",1133,964.0666]
["2019-05-26T02:08:15.000000000","2019-05-26T09:08:15.000000000",1022,0.02857074]
["2019-05-26T02:08:15.000000000","2019-05-26T09:08:15.000000000",1130,761470736.1116]
["2019-05-26T02:08:30.000000000","2019-05-26T09:08:30.000000000",1021,278.3836]
["2019-05-26T02:08:30.000000000","2019-05-26T09:08:30.000000000",1016,482000.0]
["2019-05-26T02:08:45.000000000","2019-05-26T09:08:45.000000000",1019,14946.75]
["2019-05-26T02:08:45.000000000","2019-05-26T09:08:45.000000000",1018,482395.8]
["2019-05-26T02:09:00.000000000","2019-05-26T09:09:00.000000000",1017,480266.7]
["2019-05-26T02:09:00.000000000","2019-05-26T09:09:00.000000000",1020,2734772.0]
["2019-05-26T02:09:00.000000000","2019-05-26T09:09:00.000000000",1133,962.475]
["2019-05-26T02:09:15.000000000","2019-05-26T09:09:15.000000000",1022,0.0]
["2019-05-26T02:09:15.000000000","2019-05-26T09:09:15.000000000",1130,761601184.736]
["2019-05-26T02:09:30.000000000","2019-05-26T09:09:30.000000000",1021,278.4347]
["2019-05-26T02:09:30.000000000","2019-05-26T09:09:30.000000000",1016,482100.0]
["2019-05-26T02:09:45.000000000","2019-05-26T09:09:45.000000000",1019,15000.0]
["2019-05-26T02:09:45.000000000","2019-05-26T09:09:45.000000000",1018,482210.39999999997]
["2019-05-26T02:10:00.000000000","2019-05-26T09:10:00.000000000",1017,480000.0]
["2019-05-26T02:10:00.000000000","2019-05-26T09:10:00.000000000",1020,2734772.0]
["2019-05-26T02:10:00.000000000","2019-05-26T09:10:00.000000000",1133,962.2417]
["2019-05-26T02:10:15.000000000","2019-05-26T09:10:15.000000000",1022,0.04888771]
["2019-05-26T02:10:15.000000000","2019-05-26T09:10:15.000000000",1130,761297625.044]
["2019-05-26T02:10:30.000000000","2019-05-26T09:10:30.000000000",1021,278.3659]
["2019-05-26T02:10:30.000000000","2019-05-26T09:10:30.000000000",1016,482200.0]
["2019-05-26T02:10:45.000000000","2019-05-26T09:10:45.000000000",1019,14900.15]
["2019-05-26T02:10:45.000000000","2019-05-26T09:10:45.000000000",1018,482462.5]
["2019-05-26T02:11:00.000000000","2019-05-26T09:11:00.000000000",1017,482000.0]
["2019-05-26T02:11:00.000000000","2019-05-26T09:11:00.000000000",1020,2734772.0]
["2019-05-26T02:11:00.000000000","2019-05-26T09:11:00.000000000",1133,964.5063]
["2019-05-26T02:11:15.000000000","2019-05-26T09:11:15.000000000",1022,0.0]
["2019-05-26T02:11:15.000000000","2019-05-26T09:11:15.000000000",1130,761552505.7944]
["2019-05-26T02:11:30.000000000","2019-05-26T09:11:30.000000000",1021,278.4547]
["2019-05-26T02:11:30.000000000","2019-05-26T09:11:30.000000000",1016,482300.0]
["2019-05-26T02:11:45.000000000","2019-05-26T09:11:45.000000000",1019,14900.15]
["2019-05-26T02:11:45.000000000","2019-05-26T09:11:45.000000000",1018,482360.4]
["2019-05-26T02:12:00.000000000","2019-05-26T09:12:00.000000000",1017,482000.0]
["2019-05-26T02:12:00.000000000","2019-05-26T09:12:00.000000000",1020,2734772.0]
["2019-05-26T02:12:00.000000000","2019-05-26T09:12:00.000000000",1133,965.925]
["2019-05-26T02:12:15.000000000","2019-05-26T09:12:15.000000000",1022,0.06666507]
["2019-05-26T02:12:15.000000000","2019-05-26T09:12:15.000000000",1130,761795353.548]
["2019-05-26T02:12:30.000000000","2019-05-26T09:12:30.000000000",1021,278.4879]
["2019-05-26T02:12:30.000000000","2019-05-26T09:12:30.000000000",1130,761600911.2588]
["2019-05-26T02:12:45.000000000","2019-05-26T09:12:45.000000000",1021,278.4413]
["2019-05-26T02:12:45.000000000","2019-05-26T09:12:45.000000000",1016,482100.0]
["2019-05-26T02:13:00.000000000","2019-05-26T09:13:00.000000000",1019,14900.15]
["2019-05-26T02:13:00.000000000","2019-05-26T09:13:00.000000000",1018,482491.69999999995]
["2019-05-26T02:13:15.000000000","2019-05-26T09:13:15.000000000",1017,480266.7]
["2019-05-26T02:13:15.000000000","2019-05-26T09:13:15.000000000",1020,2734772.0]
["2019-05-26T02:13:15.000000000","2019-05-26T09:13:15.000000000",1133,962.6292]
["2019-05-26T02:13:30.000000000","2019-05-26T09:13:30.000000000",1022,0.03333253]
["2019-05-26T02:13:30.000000000","2019-05-26T09:13:30.000000000",1130,761601184.736]
["2019-05-26T02:13:45.000000000","2019-05-26T09:13:45.000000000",1021,278.4702]
["2019-05-26T02:13:45.000000000","2019-05-26T09:13:45.000000000",1016,482100.0]
["2019-05-26T02:14:00.000000000","2019-05-26T09:14:00.000000000",1019,14900.15]
["2019-05-26T02:14:00.000000000","2019-05-26T09:14:00.000000000",1018,482377.1]
["2019-05-26T02:14:15.000000000","2019-05-26T09:14:15.000000000",1017,481733.3]
["2019-05-26T02:14:15.000000000","2019-05-26T09:14:15.000000000",1020,2734772.0]
["2019-05-26T02:14:15.000000000","2019-05-26T09:14:15.000000000",1133,964.1]
["2019-05-26T02:14:30.000000000","2019-05-26T09:14:30.000000000",1022,0.05333205]
["2019-05-26T02:14:30.000000000","2019-05-26T09:14:30.000000000",1130,761564538.7912]
["2019-05-26T02:14:45.000000000","2019-05-26T09:14:45.000000000",1021,278.4679]
["2019-05-26T02:14:45.000000000","2019-05-26T09:14:45.000000000",1016,482200.0]
["2019-05-26T02:15:00.000000000","2019-05-26T09:15:00.000000000",1019,14900.15]
["2019-05-26T02:15:00.000000000","2019-05-26T09:15:00.000000000",1018,482514.6]
["2019-05-26T02:15:15.000000000","2019-05-26T09:15:15.000000000",1017,482000.0]
["2019-05-26T02:15:15.000000000","2019-05-26T09:15:15.000000000",1020,2734772.0]
["2019-05-26T02:15:15.000000000","2019-05-26T09:15:15.000000000",1133,964.5083]
["2019-05-26T02:15:30.000000000","2019-05-26T09:15:30.000000000",1022,0.03333253]
["2019-05-26T02:15:30.000000000","2019-05-26T09:15:30.000000000",1130,761692252.6436]
["2019-05-26T02:15:45.000000000","2019-05-26T09:15:45.000000000",1021,278.4858]
["2019-05-26T02:15:45.000000000","2019-05-26T09:15:45.000000000",1016,482300.0]
["2019-05-26T02:16:00.000000000","2019-05-26T09:16:00.000000000",1019,14900.15]
["2019-05-26T02:16:00.000000000","2019-05-26T09:16:00.000000000",1018,482460.39999999997]
["2019-05-26T02:16:15.000000000","2019-05-26T09:16:15.000000000",1017,482000.0]
["2019-05-26T02:16:15.000000000","2019-05-26T09:16:15.000000000",1020,2734772.0]
["2019-05-26T02:16:15.000000000","2019-05-26T09:16:15.000000000",1133,966.05]
["2019-05-26T02:16:30.000000000","2019-05-26T09:16:30.000000000",1022,0.04888771]
["2019-05-26T02:16:30.000000000","2019-05-26T09:16:30.000000000",1130,761868098.4832]
["2019-05-26T02:16:45.000000000","2019-05-26T09:16:45.000000000",1021,278.5545]
["2019-05-26T02:16:45.000000000","2019-05-26T09:16:45.000000000",1016,482200.0]
["2019-05-26T02:17:00.000000000","2019-05-26T09:17:00.000000000",1019,14900.15]
["2019-05-26T02:17:00.000000000","2019-05-26T09:17:00.000000000",1018,482410.39999999997]
["2019-05-26T02:17:15.000000000","2019-05-26T09:17:15.000000000",1017,482000.0]
["2019-05-26T02:17:15.000000000","2019-05-26T09:17:15.000000000",1020,2734772.0]
["2019-05-26T02:17:15.000000000","2019-05-26T09:17:15.000000000",1133,964.4354]
["2019-05-26T02:17:30.000000000","2019-05-26T09:17:30.000000000",1022,0.05110988]
["2019-05-26T02:17:30.000000000","2019-05-26T09:17:30.000000000",1130,761552505.7944]
["2019-05-26T02:17:45.000000000","2019-05-26T09:17:45.000000000",1021,278.4547]
["2019-05-26T02:17:45.000000000","2019-05-26T09:17:45.000000000",1016,482400.0]
["2019-05-26T02:18:00.000000000","2019-05-26T09:18:00.000000000",1019,14900.15]
["2019-05-26T02:18:00.000000000","2019-05-26T09:18:00.000000000",1018,482537.5]
["2019-05-26T02:18:15.000000000","2019-05-26T09:18:15.000000000",1017,482000.0]
["2019-05-26T02:18:15.000000000","2019-05-26T09:18:15.000000000",1020,2734772.0]
["2019-05-26T02:18:15.000000000","2019-05-26T09:18:15.000000000",1133,964.5625]
["2019-05-26T02:18:30.000000000","2019-05-26T09:18:30.000000000",1022,0.08444241]
["2019-05-26T02:18:30.000000000","2019-05-26T09:18:30.000000000",1130,761558795.77]
["2019-05-26T02:18:45.000000000","2019-05-26T09:18:45.000000000",1021,278.526]
["2019-05-26T02:18:45.000000000","2019-05-26T09:18:45.000000000",1130,761705106.072]
["2019-05-26T02:19:00.000000000","2019-05-26T09:19:00.000000000",1021,278.5901]
["2019-05-26T02:19:00.000000000","2019-05-26T09:19:00.000000000",1016,482200.0]
["2019-05-26T02:19:15.000000000","2019-05-26T09:19:15.000000000",1019,14846.76]
["2019-05-26T02:19:15.000000000","2019-05-26T09:19:15.000000000",1018,482406.3]
["2019-05-26T02:19:30.000000000","2019-05-26T09:19:30.000000000",1017,482000.0]
["2019-05-26T02:19:30.000000000","2019-05-26T09:19:30.000000000",1020,2734772.0]
["2019-05-26T02:19:30.000000000","2019-05-26T09:19:30.000000000",1133,964.2917]
["2019-05-26T02:19:45.000000000","2019-05-26T09:19:45.000000000",1022,0.0999976]
["2019-05-26T02:19:45.000000000","2019-05-26T09:19:45.000000000",1130,761509843.3512]
["2019-05-26T02:20:00.000000000","2019-05-26T09:20:00.000000000",1021,278.5079]
["2019-05-26T02:20:00.000000000","2019-05-26T09:20:00.000000000",1016,482200.0]
["2019-05-26T02:20:15.000000000","2019-05-26T09:20:15.000000000",1019,14900.15]
["2019-05-26T02:20:15.000000000","2019-05-26T09:20:15.000000000",1018,482460.39999999997]
["2019-05-26T02:20:30.000000000","2019-05-26T09:20:30.000000000",1017,482000.0]
["2019-05-26T02:20:30.000000000","2019-05-26T09:20:30.000000000",1020,2734772.0]
["2019-05-26T02:20:30.000000000","2019-05-26T09:20:30.000000000",1133,964.4917]
["2019-05-26T02:20:45.000000000","2019-05-26T09:20:45.000000000",1022,0.01777735]
["2019-05-26T02:20:45.000000000","2019-05-26T09:20:45.000000000",1130,761655606.6988]
["2019-05-26T02:21:00.000000000","2019-05-26T09:21:00.000000000",1021,278.5736]
["2019-05-26T02:21:00.000000000","2019-05-26T09:21:00.000000000",1130,761835281.2192]
["2019-05-26T02:21:15.000000000","2019-05-26T09:21:15.000000000",1021,278.5879]
["2019-05-26T02:21:15.000000000","2019-05-26T09:21:15.000000000",1016,482200.0]
["2019-05-26T02:21:30.000000000","2019-05-26T09:21:30.000000000",1019,14846.76]
["2019-05-26T02:21:30.000000000","2019-05-26T09:21:30.000000000",1018,482500.0]
["2019-05-26T02:21:45.000000000","2019-05-26T09:21:45.000000000",1017,482000.0]
["2019-05-26T02:21:45.000000000","2019-05-26T09:21:45.000000000",1020,2734772.0]
["2019-05-26T02:21:45.000000000","2019-05-26T09:21:45.000000000",1133,966.1271]
["2019-05-26T02:22:00.000000000","2019-05-26T09:22:00.000000000",1022,0.0999976]
["2019-05-26T02:22:00.000000000","2019-05-26T09:22:00.000000000",1130,761783594.0284]
["2019-05-26T02:22:15.000000000","2019-05-26T09:22:15.000000000",1021,278.5901]
["2019-05-26T02:22:15.000000000","2019-05-26T09:22:15.000000000",1016,482300.0]
["2019-05-26T02:22:30.000000000","2019-05-26T09:22:30.000000000",1019,14800.050000000001]
["2019-05-26T02:22:30.000000000","2019-05-26T09:22:30.000000000",1018,482672.9]
["2019-05-26T02:22:45.000000000","2019-05-26T09:22:45.000000000",1017,482000.0]
["2019-05-26T02:22:45.000000000","2019-05-26T09:22:45.000000000",1020,2734772.0]
["2019-05-26T02:22:45.000000000","2019-05-26T09:22:45.000000000",1133,966.2604]
["2019-05-26T02:23:00.000000000","2019-05-26T09:23:00.000000000",1022,0.05237969]
["2019-05-26T02:23:00.000000000","2019-05-26T09:23:00.000000000",1130,761835281.2192]
["2019-05-26T02:23:15.000000000","2019-05-26T09:23:15.000000000",1021,278.5346]
["2019-05-26T02:23:15.000000000","2019-05-26T09:23:15.000000000",1016,482200.0]
["2019-05-26T02:23:30.000000000","2019-05-26T09:23:30.000000000",1019,14800.050000000001]
["2019-05-26T02:23:30.000000000","2019-05-26T09:23:30.000000000",1018,482564.6]
["2019-05-26T02:23:45.000000000","2019-05-26T09:23:45.000000000",1017,482000.0]
["2019-05-26T02:23:45.000000000","2019-05-26T09:23:45.000000000",1020,2734772.0]
["2019-05-26T02:23:45.000000000","2019-05-26T09:23:45.000000000",1133,965.9979]
["2019-05-26T02:24:00.000000000","2019-05-26T09:24:00.000000000",1022,0.03333253]
["2019-05-26T02:24:00.000000000","2019-05-26T09:24:00.000000000",1130,761783320.5512]
["2019-05-26T02:24:15.000000000","2019-05-26T09:24:15.000000000",1021,278.5546]
["2019-05-26T02:24:15.000000000","2019-05-26T09:24:15.000000000",1016,482400.0]
["2019-05-26T02:24:30.000000000","2019-05-26T09:24:30.000000000",1019,14800.050000000001]
["2019-05-26T02:24:30.000000000","2019-05-26T09:24:30.000000000",1018,482456.2]
["2019-05-26T02:24:45.000000000","2019-05-26T09:24:45.000000000",1017,482000.0]
["2019-05-26T02:24:45.000000000","2019-05-26T09:24:45.000000000",1020,2734772.0]
["2019-05-26T02:24:45.000000000","2019-05-26T09:24:45.000000000",1133,964.2229]
["2019-05-26T02:25:00.000000000","2019-05-26T09:25:00.000000000",1022,0.03111036]
["2019-05-26T02:25:00.000000000","2019-05-26T09:25:00.000000000",1130,761643573.702]
["2019-05-26T02:25:15.000000000","2019-05-26T09:25:15.000000000",1021,278.507]
["2019-05-26T02:25:15.000000000","2019-05-26T09:25:15.000000000",1130,761653145.404]
["2019-05-26T02:25:30.000000000","2019-05-26T09:25:30.000000000",1021,278.468]
["2019-05-26T02:25:30.000000000","2019-05-26T09:25:30.000000000",1016,482300.0]
["2019-05-26T02:25:45.000000000","2019-05-26T09:25:45.000000000",1019,14800.050000000001]
["2019-05-26T02:25:45.000000000","2019-05-26T09:25:45.000000000",1018,482116.69999999995]
["2019-05-26T02:26:00.000000000","2019-05-26T09:26:00.000000000",1017,482000.0]
["2019-05-26T02:26:00.000000000","2019-05-26T09:26:00.000000000",1020,2734772.0]
["2019-05-26T02:26:00.000000000","2019-05-26T09:26:00.000000000",1133,964.125]
["2019-05-26T02:26:15.000000000","2019-05-26T09:26:15.000000000",1022,0.03333253]
["2019-05-26T02:26:15.000000000","2019-05-26T09:26:15.000000000",1130,761600911.2588]
["2019-05-26T02:26:30.000000000","2019-05-26T09:26:30.000000000",1021,278.4525]
["2019-05-26T02:26:30.000000000","2019-05-26T09:26:30.000000000",1016,482300.0]
["2019-05-26T02:26:45.000000000","2019-05-26T09:26:45.000000000",1019,14800.050000000001]
["2019-05-26T02:26:45.000000000","2019-05-26T09:26:45.000000000",1018,482264.6]
["2019-05-26T02:27:00.000000000","2019-05-26T09:27:00.000000000",1017,482000.0]
["2019-05-26T02:27:00.000000000","2019-05-26T09:27:00.000000000",1020,2734772.0]
["2019-05-26T02:27:00.000000000","2019-05-26T09:27:00.000000000",1133,964.2125]
["2019-05-26T02:27:15.000000000","2019-05-26T09:27:15.000000000",1022,0.07142685]
["2019-05-26T02:27:15.000000000","2019-05-26T09:27:15.000000000",1130,761665998.8324]
["2019-05-26T02:27:30.000000000","2019-05-26T09:27:30.000000000",1021,278.4547]
["2019-05-26T02:27:30.000000000","2019-05-26T09:27:30.000000000",1016,482500.0]
["2019-05-26T02:27:45.000000000","2019-05-26T09:27:45.000000000",1019,14800.050000000001]
["2019-05-26T02:27:45.000000000","2019-05-26T09:27:45.000000000",1018,482685.4]
["2019-05-26T02:28:00.000000000","2019-05-26T09:28:00.000000000",1017,482000.0]
["2019-05-26T02:28:00.000000000","2019-05-26T09:28:00.000000000",1020,2734772.0]
["2019-05-26T02:28:00.000000000","2019-05-26T09:28:00.000000000",1133,964.0938]
["2019-05-26T02:28:15.000000000","2019-05-26T09:28:15.000000000",1022,0.03333253]
["2019-05-26T02:28:15.000000000","2019-05-26T09:28:15.000000000",1130,761795353.548]
["2019-05-26T02:28:30.000000000","2019-05-26T09:28:30.000000000",1021,278.5146]
["2019-05-26T02:28:30.000000000","2019-05-26T09:28:30.000000000",1016,482600.0]
["2019-05-26T02:28:45.000000000","2019-05-26T09:28:45.000000000",1019,14800.050000000001]
["2019-05-26T02:28:45.000000000","2019-05-26T09:28:45.000000000",1018,482175.0]
["2019-05-26T02:29:00.000000000","2019-05-26T09:29:00.000000000",1017,482000.0]
["2019-05-26T02:29:00.000000000","2019-05-26T09:29:00.000000000",1020,2734772.0]
["2019-05-26T02:29:00.000000000","2019-05-26T09:29:00.000000000",1133,964.125]
["2019-05-26T02:29:15.000000000","2019-05-26T09:29:15.000000000",1022,0.08222024]
["2019-05-26T02:29:15.000000000","2019-05-26T09:29:15.000000000",1130,761643573.702]
["2019-05-26T02:29:30.000000000","2019-05-26T09:29:30.000000000",1021,278.4347]
["2019-05-26T02:29:30.000000000","2019-05-26T09:29:30.000000000",1016,482500.0]
["2019-05-26T02:29:45.000000000","2019-05-26T09:29:45.000000000",1019,14800.050000000001]
["2019-05-26T02:29:45.000000000","2019-05-26T09:29:45.000000000",1018,482981.3]
["2019-05-26T02:30:00.000000000","2019-05-26T09:30:00.000000000",1017,482000.0]
["2019-05-26T02:30:00.000000000","2019-05-26T09:30:00.000000000",1020,2734772.0]
["2019-05-26T02:30:00.000000000","2019-05-26T09:30:00.000000000",1133,964.3021]
["2019-05-26T02:30:15.000000000","2019-05-26T09:30:15.000000000",1022,0.04888771]
["2019-05-26T02:30:15.000000000","2019-05-26T09:30:15.000000000",1130,761740658.108]
["2019-05-26T02:30:30.000000000","2019-05-26T09:30:30.000000000",1021,278.5546]
["2019-05-26T02:30:30.000000000","2019-05-26T09:30:30.000000000",1016,482500.0]
["2019-05-26T02:30:45.000000000","2019-05-26T09:30:45.000000000",1019,14800.050000000001]
["2019-05-26T02:30:45.000000000","2019-05-26T09:30:45.000000000",1018,482202.1]
["2019-05-26T02:31:00.000000000","2019-05-26T09:31:00.000000000",1017,482000.0]
["2019-05-26T02:31:00.000000000","2019-05-26T09:31:00.000000000",1020,2734772.0]
["2019-05-26T02:31:00.000000000","2019-05-26T09:31:00.000000000",1133,965.7083]
["2019-05-26T02:31:15.000000000","2019-05-26T09:31:15.000000000",1022,0.03333253]
["2019-05-26T02:31:15.000000000","2019-05-26T09:31:15.000000000",1130,761412758.9452]
["2019-05-26T02:31:30.000000000","2019-05-26T09:31:30.000000000",1021,278.4591]
["2019-05-26T02:31:30.000000000","2019-05-26T09:31:30.000000000",1016,482400.0]
["2019-05-26T02:31:45.000000000","2019-05-26T09:31:45.000000000",1019,14800.050000000001]
["2019-05-26T02:31:45.000000000","2019-05-26T09:31:45.000000000",1018,482256.3]
["2019-05-26T02:32:00.000000000","2019-05-26T09:32:00.000000000",1017,482000.0]
["2019-05-26T02:32:00.000000000","2019-05-26T09:32:00.000000000",1020,2734772.0]
["2019-05-26T02:32:00.000000000","2019-05-26T09:32:00.000000000",1133,965.8167]
["2019-05-26T02:32:15.000000000","2019-05-26T09:32:15.000000000",1022,0.05110988]
["2019-05-26T02:32:15.000000000","2019-05-26T09:32:15.000000000",1130,761880404.9572]
["2019-05-26T02:32:30.000000000","2019-05-26T09:32:30.000000000",1021,278.6212]
["2019-05-26T02:32:30.000000000","2019-05-26T09:32:30.000000000",1016,482600.0]
["2019-05-26T02:32:45.000000000","2019-05-26T09:32:45.000000000",1019,14800.050000000001]
["2019-05-26T02:32:45.000000000","2019-05-26T09:32:45.000000000",1018,484350.0]
["2019-05-26T02:33:00.000000000","2019-05-26T09:33:00.000000000",1017,482000.0]
["2019-05-26T02:33:00.000000000","2019-05-26T09:33:00.000000000",1020,2734772.0]
["2019-05-26T02:33:00.000000000","2019-05-26T09:33:00.000000000",1133,966.3979]
["2019-05-26T02:33:15.000000000","2019-05-26T09:33:15.000000000",1022,0.05110988]
["2019-05-26T02:33:15.000000000","2019-05-26T09:33:15.000000000",1130,761685962.668]
["2019-05-26T02:33:30.000000000","2019-05-26T09:33:30.000000000",1021,278.5768]
["2019-05-26T02:33:30.000000000","2019-05-26T09:33:30.000000000",1016,482500.0]
["2019-05-26T02:33:45.000000000","2019-05-26T09:33:45.000000000",1019,14800.050000000001]
["2019-05-26T02:33:45.000000000","2019-05-26T09:33:45.000000000",1018,484386.19999999995]
["2019-05-26T02:34:00.000000000","2019-05-26T09:34:00.000000000",1019,14800.050000000001]
["2019-05-26T02:34:00.000000000","2019-05-26T09:34:00.000000000",1018,484452.1]
["2019-05-26T02:34:15.000000000","2019-05-26T09:34:15.000000000",1017,482000.0]
["2019-05-26T02:34:15.000000000","2019-05-26T09:34:15.000000000",1020,2734772.0]
["2019-05-26T02:34:15.000000000","2019-05-26T09:34:15.000000000",1133,966.3312]
["2019-05-26T02:34:30.000000000","2019-05-26T09:34:30.000000000",1022,0.04888771]
["2019-05-26T02:34:30.000000000","2019-05-26T09:34:30.000000000",1130,762147318.7044]
["2019-05-26T02:34:45.000000000","2019-05-26T09:34:45.000000000",1021,278.6877]
["2019-05-26T02:34:45.000000000","2019-05-26T09:34:45.000000000",1016,482600.0]
["2019-05-26T02:35:00.000000000","2019-05-26T09:35:00.000000000",1019,14800.050000000001]
["2019-05-26T02:35:00.000000000","2019-05-26T09:35:00.000000000",1018,484483.3]
["2019-05-26T02:35:15.000000000","2019-05-26T09:35:15.000000000",1017,482000.0]
["2019-05-26T02:35:15.000000000","2019-05-26T09:35:15.000000000",1020,2734772.0]
["2019-05-26T02:35:15.000000000","2019-05-26T09:35:15.000000000",1133,966.4083]
["2019-05-26T02:35:30.000000000","2019-05-26T09:35:30.000000000",1022,0.05110988]
["2019-05-26T02:35:30.000000000","2019-05-26T09:35:30.000000000",1130,761995812.3356]
["2019-05-26T02:35:45.000000000","2019-05-26T09:35:45.000000000",1021,278.5901]
["2019-05-26T02:35:45.000000000","2019-05-26T09:35:45.000000000",1016,482500.0]
["2019-05-26T02:36:00.000000000","2019-05-26T09:36:00.000000000",1019,14800.050000000001]
["2019-05-26T02:36:00.000000000","2019-05-26T09:36:00.000000000",1018,484687.5]
["2019-05-26T02:36:15.000000000","2019-05-26T09:36:15.000000000",1017,482000.0]
["2019-05-26T02:36:15.000000000","2019-05-26T09:36:15.000000000",1020,2734772.0]
["2019-05-26T02:36:15.000000000","2019-05-26T09:36:15.000000000",1133,966.8021]
["2019-05-26T02:36:30.000000000","2019-05-26T09:36:30.000000000",1022,0.04888771]
["2019-05-26T02:36:30.000000000","2019-05-26T09:36:30.000000000",1130,762159625.1784]
["2019-05-26T02:36:45.000000000","2019-05-26T09:36:45.000000000",1021,278.7189]
["2019-05-26T02:36:45.000000000","2019-05-26T09:36:45.000000000",1016,482500.0]
["2019-05-26T02:37:00.000000000","2019-05-26T09:37:00.000000000",1019,14800.050000000001]
["2019-05-26T02:37:00.000000000","2019-05-26T09:37:00.000000000",1018,484687.5]
["2019-05-26T02:37:15.000000000","2019-05-26T09:37:15.000000000",1017,482000.0]
["2019-05-26T02:37:15.000000000","2019-05-26T09:37:15.000000000",1020,2734772.0]
["2019-05-26T02:37:15.000000000","2019-05-26T09:37:15.000000000",1133,966.6646]
["2019-05-26T02:37:30.000000000","2019-05-26T09:37:30.000000000",1022,0.05110988]
["2019-05-26T02:37:30.000000000","2019-05-26T09:37:30.000000000",1130,762135559.1848]
["2019-05-26T02:37:45.000000000","2019-05-26T09:37:45.000000000",1021,278.6212]
["2019-05-26T02:37:45.000000000","2019-05-26T09:37:45.000000000",1016,482500.0]
["2019-05-26T02:38:00.000000000","2019-05-26T09:38:00.000000000",1019,14800.050000000001]
["2019-05-26T02:38:00.000000000","2019-05-26T09:38:00.000000000",1018,484491.10000000003]
["2019-05-26T02:38:15.000000000","2019-05-26T09:38:15.000000000",1019,14800.050000000001]
["2019-05-26T02:38:15.000000000","2019-05-26T09:38:15.000000000",1018,484437.5]
["2019-05-26T02:38:30.000000000","2019-05-26T09:38:30.000000000",1017,482000.0]
["2019-05-26T02:38:30.000000000","2019-05-26T09:38:30.000000000",1020,2734772.0]
["2019-05-26T02:38:30.000000000","2019-05-26T09:38:30.000000000",1133,965.0167]
["2019-05-26T02:38:45.000000000","2019-05-26T09:38:45.000000000",1022,0.01777735]
["2019-05-26T02:38:45.000000000","2019-05-26T09:38:45.000000000",1130,761868098.4832]
["2019-05-26T02:39:00.000000000","2019-05-26T09:39:00.000000000",1021,278.5546]
["2019-05-26T02:39:00.000000000","2019-05-26T09:39:00.000000000",1016,482400.0]
["2019-05-26T02:39:15.000000000","2019-05-26T09:39:15.000000000",1019,14800.050000000001]
["2019-05-26T02:39:15.000000000","2019-05-26T09:39:15.000000000",1018,484420.8]
["2019-05-26T02:39:30.000000000","2019-05-26T09:39:30.000000000",1017,482000.0]
["2019-05-26T02:39:30.000000000","2019-05-26T09:39:30.000000000",1020,2734772.0]
["2019-05-26T02:39:30.000000000","2019-05-26T09:39:30.000000000",1133,965.0167]
["2019-05-26T02:39:45.000000000","2019-05-26T09:39:45.000000000",1022,0.05110988]
["2019-05-26T02:39:45.000000000","2019-05-26T09:39:45.000000000",1130,761789337.0496]
["2019-05-26T02:40:00.000000000","2019-05-26T09:40:00.000000000",1021,278.6069]
["2019-05-26T02:40:00.000000000","2019-05-26T09:40:00.000000000",1130,761926349.1268]
["2019-05-26T02:40:15.000000000","2019-05-26T09:40:15.000000000",1021,278.6034]
["2019-05-26T02:40:15.000000000","2019-05-26T09:40:15.000000000",1016,482300.0]
["2019-05-26T02:40:30.000000000","2019-05-26T09:40:30.000000000",1019,14800.050000000001]
["2019-05-26T02:40:30.000000000","2019-05-26T09:40:30.000000000",1018,484420.8]
["2019-05-26T02:40:45.000000000","2019-05-26T09:40:45.000000000",1017,482000.0]
["2019-05-26T02:40:45.000000000","2019-05-26T09:40:45.000000000",1020,2734772.0]
["2019-05-26T02:40:45.000000000","2019-05-26T09:40:45.000000000",1133,966.575]
["2019-05-26T02:41:00.000000000","2019-05-26T09:41:00.000000000",1022,0.0]
["2019-05-26T02:41:00.000000000","2019-05-26T09:41:00.000000000",1130,761783047.074]
["2019-05-26T02:41:15.000000000","2019-05-26T09:41:15.000000000",1021,278.5723]
["2019-05-26T02:41:15.000000000","2019-05-26T09:41:15.000000000",1016,482300.0]
["2019-05-26T02:41:30.000000000","2019-05-26T09:41:30.000000000",1019,14800.050000000001]
["2019-05-26T02:41:30.000000000","2019-05-26T09:41:30.000000000",1018,484625.0]
["2019-05-26T02:41:45.000000000","2019-05-26T09:41:45.000000000",1017,482000.0]
["2019-05-26T02:41:45.000000000","2019-05-26T09:41:45.000000000",1020,2734772.0]
["2019-05-26T02:41:45.000000000","2019-05-26T09:41:45.000000000",1133,966.5562]
["2019-05-26T02:42:00.000000000","2019-05-26T09:42:00.000000000",1022,0.03333253]
["2019-05-26T02:42:00.000000000","2019-05-26T09:42:00.000000000",1130,761965456.3664]
["2019-05-26T02:42:15.000000000","2019-05-26T09:42:15.000000000",1021,278.6567]
["2019-05-26T02:42:15.000000000","2019-05-26T09:42:15.000000000",1016,482200.0]
["2019-05-26T02:42:30.000000000","2019-05-26T09:42:30.000000000",1019,14800.050000000001]
["2019-05-26T02:42:30.000000000","2019-05-26T09:42:30.000000000",1018,482487.5]
["2019-05-26T02:42:45.000000000","2019-05-26T09:42:45.000000000",1017,482000.0]
["2019-05-26T02:42:45.000000000","2019-05-26T09:42:45.000000000",1020,2734772.0]
["2019-05-26T02:42:45.000000000","2019-05-26T09:42:45.000000000",1133,965.8813]
["2019-05-26T02:43:00.000000000","2019-05-26T09:43:00.000000000",1022,0.01555518]
["2019-05-26T02:43:00.000000000","2019-05-26T09:43:00.000000000",1130,761607201.2344]
["2019-05-26T02:43:15.000000000","2019-05-26T09:43:15.000000000",1021,278.5213]
["2019-05-26T02:43:15.000000000","2019-05-26T09:43:15.000000000",1016,482000.0]
["2019-05-26T02:43:30.000000000","2019-05-26T09:43:30.000000000",1019,14800.050000000001]
["2019-05-26T02:43:30.000000000","2019-05-26T09:43:30.000000000",1018,482318.8]
["2019-05-26T02:43:45.000000000","2019-05-26T09:43:45.000000000",1017,482000.0]
["2019-05-26T02:43:45.000000000","2019-05-26T09:43:45.000000000",1020,2734772.0]
["2019-05-26T02:43:45.000000000","2019-05-26T09:43:45.000000000",1133,964.4354]
["2019-05-26T02:44:00.000000000","2019-05-26T09:44:00.000000000",1022,0.01555518]
["2019-05-26T02:44:00.000000000","2019-05-26T09:44:00.000000000",1130,761576845.2652]
["2019-05-26T02:44:15.000000000","2019-05-26T09:44:15.000000000",1021,278.6056]
["2019-05-26T02:44:15.000000000","2019-05-26T09:44:15.000000000",1016,482300.0]
["2019-05-26T02:44:30.000000000","2019-05-26T09:44:30.000000000",1019,14746.800000000001]
["2019-05-26T02:44:30.000000000","2019-05-26T09:44:30.000000000",1018,484602.10000000003]
["2019-05-26T02:44:45.000000000","2019-05-26T09:44:45.000000000",1017,482000.0]
["2019-05-26T02:44:45.000000000","2019-05-26T09:44:45.000000000",1020,2734772.0]
["2019-05-26T02:44:45.000000000","2019-05-26T09:44:45.000000000",1133,966.7313]
["2019-05-26T02:45:00.000000000","2019-05-26T09:45:00.000000000",1022,0.0355547]
["2019-05-26T02:45:00.000000000","2019-05-26T09:45:00.000000000",1130,761904744.428]
["2019-05-26T02:45:15.000000000","2019-05-26T09:45:15.000000000",1021,278.5213]
["2019-05-26T02:45:15.000000000","2019-05-26T09:45:15.000000000",1016,482200.0]
["2019-05-26T02:45:30.000000000","2019-05-26T09:45:30.000000000",1019,14800.050000000001]
["2019-05-26T02:45:30.000000000","2019-05-26T09:45:30.000000000",1018,484025.0]
["2019-05-26T02:45:45.000000000","2019-05-26T09:45:45.000000000",1017,482000.0]
["2019-05-26T02:45:45.000000000","2019-05-26T09:45:45.000000000",1020,2734772.0]
["2019-05-26T02:45:45.000000000","2019-05-26T09:45:45.000000000",1133,965.0208]
["2019-05-26T02:46:00.000000000","2019-05-26T09:46:00.000000000",1022,0.05110988]
["2019-05-26T02:46:00.000000000","2019-05-26T09:46:00.000000000",1130,762056524.274]
["2019-05-26T02:46:15.000000000","2019-05-26T09:46:15.000000000",1021,278.6545]
["2019-05-26T02:46:15.000000000","2019-05-26T09:46:15.000000000",1016,482200.0]
["2019-05-26T02:46:30.000000000","2019-05-26T09:46:30.000000000",1019,14753.45]
["2019-05-26T02:46:30.000000000","2019-05-26T09:46:30.000000000",1018,485162.5]
["2019-05-26T02:46:45.000000000","2019-05-26T09:46:45.000000000",1017,482000.0]
["2019-05-26T02:46:45.000000000","2019-05-26T09:46:45.000000000",1020,2734772.0]
["2019-05-26T02:46:45.000000000","2019-05-26T09:46:45.000000000",1133,967.5417]
["2019-05-26T02:47:00.000000000","2019-05-26T09:47:00.000000000",1022,0.05110988]
["2019-05-26T02:47:00.000000000","2019-05-26T09:47:00.000000000",1130,763033931.7868]
["2019-05-26T02:47:15.000000000","2019-05-26T09:47:15.000000000",1021,279.2272]
["2019-05-26T02:47:15.000000000","2019-05-26T09:47:15.000000000",1016,483800.0]
["2019-05-26T02:47:30.000000000","2019-05-26T09:47:30.000000000",1019,14700.2]
["2019-05-26T02:47:30.000000000","2019-05-26T09:47:30.000000000",1018,483668.8]
["2019-05-26T02:47:45.000000000","2019-05-26T09:47:45.000000000",1017,480000.0]
["2019-05-26T02:47:45.000000000","2019-05-26T09:47:45.000000000",1020,2734772.0]
["2019-05-26T02:47:45.000000000","2019-05-26T09:47:45.000000000",1133,962.8896]
["2019-05-26T02:48:00.000000000","2019-05-26T09:48:00.000000000",1022,0.01777735]
["2019-05-26T02:48:00.000000000","2019-05-26T09:48:00.000000000",1130,758784096.0988]
["2019-05-26T02:48:15.000000000","2019-05-26T09:48:15.000000000",1021,277.5067]
["2019-05-26T02:48:15.000000000","2019-05-26T09:48:15.000000000",1016,480600.0]
["2019-05-26T02:48:30.000000000","2019-05-26T09:48:30.000000000",1019,14700.2]
["2019-05-26T02:48:30.000000000","2019-05-26T09:48:30.000000000",1018,482772.89999999997]
["2019-05-26T02:48:45.000000000","2019-05-26T09:48:45.000000000",1017,480000.0]
["2019-05-26T02:48:45.000000000","2019-05-26T09:48:45.000000000",1020,2734772.0]
["2019-05-26T02:48:45.000000000","2019-05-26T09:48:45.000000000",1133,962.8271]
["2019-05-26T02:49:00.000000000","2019-05-26T09:49:00.000000000",1022,0.06888723]
["2019-05-26T02:49:00.000000000","2019-05-26T09:49:00.000000000",1130,758699044.6896]
["2019-05-26T02:49:15.000000000","2019-05-26T09:49:15.000000000",1021,277.5067]
["2019-05-26T02:49:15.000000000","2019-05-26T09:49:15.000000000",1016,480400.0]
["2019-05-26T02:49:30.000000000","2019-05-26T09:49:30.000000000",1019,14700.2]
["2019-05-26T02:49:30.000000000","2019-05-26T09:49:30.000000000",1018,482233.3]
["2019-05-26T02:49:45.000000000","2019-05-26T09:49:45.000000000",1017,480000.0]
["2019-05-26T02:49:45.000000000","2019-05-26T09:49:45.000000000",1020,2734772.0]
["2019-05-26T02:49:45.000000000","2019-05-26T09:49:45.000000000",1133,962.9562]
["2019-05-26T02:50:00.000000000","2019-05-26T09:50:00.000000000",1022,0.03111036]
["2019-05-26T02:50:00.000000000","2019-05-26T09:50:00.000000000",1130,758802145.594]
["2019-05-26T02:50:15.000000000","2019-05-26T09:50:15.000000000",1021,277.5533]
["2019-05-26T02:50:15.000000000","2019-05-26T09:50:15.000000000",1016,480600.0]
["2019-05-26T02:50:30.000000000","2019-05-26T09:50:30.000000000",1019,14700.2]
["2019-05-26T02:50:30.000000000","2019-05-26T09:50:30.000000000",1018,482912.5]
["2019-05-26T02:50:45.000000000","2019-05-26T09:50:45.000000000",1017,480000.0]
["2019-05-26T02:50:45.000000000","2019-05-26T09:50:45.000000000",1020,2734772.0]
["2019-05-26T02:50:45.000000000","2019-05-26T09:50:45.000000000",1133,962.8458]
["2019-05-26T02:51:00.000000000","2019-05-26T09:51:00.000000000",1022,0.03333253]
["2019-05-26T02:51:00.000000000","2019-05-26T09:51:00.000000000",1130,759227402.64]
["2019-05-26T02:51:15.000000000","2019-05-26T09:51:15.000000000",1021,277.6244]
["2019-05-26T02:51:15.000000000","2019-05-26T09:51:15.000000000",1016,480800.0]
["2019-05-26T02:51:30.000000000","2019-05-26T09:51:30.000000000",1019,14700.2]
["2019-05-26T02:51:30.000000000","2019-05-26T09:51:30.000000000",1018,482910.39999999997]
["2019-05-26T02:51:45.000000000","2019-05-26T09:51:45.000000000",1017,480000.0]
["2019-05-26T02:51:45.000000000","2019-05-26T09:51:45.000000000",1020,2734772.0]
["2019-05-26T02:51:45.000000000","2019-05-26T09:51:45.000000000",1133,962.8542]
["2019-05-26T02:52:00.000000000","2019-05-26T09:52:00.000000000",1022,0.01555518]
["2019-05-26T02:52:00.000000000","2019-05-26T09:52:00.000000000",1130,759002604.3816]
["2019-05-26T02:52:15.000000000","2019-05-26T09:52:15.000000000",1021,277.5222]
["2019-05-26T02:52:15.000000000","2019-05-26T09:52:15.000000000",1016,480300.0]
["2019-05-26T02:52:30.000000000","2019-05-26T09:52:30.000000000",1019,14700.2]
["2019-05-26T02:52:30.000000000","2019-05-26T09:52:30.000000000",1018,480733.3]
["2019-05-26T02:52:45.000000000","2019-05-26T09:52:45.000000000",1017,480000.0]
["2019-05-26T02:52:45.000000000","2019-05-26T09:52:45.000000000",1020,2734772.0]
["2019-05-26T02:52:45.000000000","2019-05-26T09:52:45.000000000",1133,962.2167]
["2019-05-26T02:53:00.000000000","2019-05-26T09:53:00.000000000",1022,0.03333253]
["2019-05-26T02:53:00.000000000","2019-05-26T09:53:00.000000000",1130,758917826.4496]
["2019-05-26T02:53:15.000000000","2019-05-26T09:53:15.000000000",1021,277.469]
["2019-05-26T02:53:15.000000000","2019-05-26T09:53:15.000000000",1016,480400.0]
["2019-05-26T02:53:30.000000000","2019-05-26T09:53:30.000000000",1019,14700.2]
["2019-05-26T02:53:30.000000000","2019-05-26T09:53:30.000000000",1018,482170.8]
["2019-05-26T02:53:45.000000000","2019-05-26T09:53:45.000000000",1017,480000.0]
["2019-05-26T02:53:45.000000000","2019-05-26T09:53:45.000000000",1020,2734772.0]
["2019-05-26T02:53:45.000000000","2019-05-26T09:53:45.000000000",1133,962.8708]
["2019-05-26T02:54:00.000000000","2019-05-26T09:54:00.000000000",1022,0.04888771]
["2019-05-26T02:54:00.000000000","2019-05-26T09:54:00.000000000",1130,758559297.8404]
["2019-05-26T02:54:15.000000000","2019-05-26T09:54:15.000000000",1021,277.4046]
["2019-05-26T02:54:15.000000000","2019-05-26T09:54:15.000000000",1016,480400.0]
["2019-05-26T02:54:30.000000000","2019-05-26T09:54:30.000000000",1019,14700.2]
["2019-05-26T02:54:30.000000000","2019-05-26T09:54:30.000000000",1018,480800.0]
["2019-05-26T02:54:45.000000000","2019-05-26T09:54:45.000000000",1017,480000.0]
["2019-05-26T02:54:45.000000000","2019-05-26T09:54:45.000000000",1020,2734772.0]
["2019-05-26T02:54:45.000000000","2019-05-26T09:54:45.000000000",1133,960.8292]
["2019-05-26T02:55:00.000000000","2019-05-26T09:55:00.000000000",1022,0.04888771]
["2019-05-26T02:55:00.000000000","2019-05-26T09:55:00.000000000",1130,758911536.474]
["2019-05-26T02:55:15.000000000","2019-05-26T09:55:15.000000000",1021,277.489]
["2019-05-26T02:55:15.000000000","2019-05-26T09:55:15.000000000",1016,480400.0]
["2019-05-26T02:55:30.000000000","2019-05-26T09:55:30.000000000",1019,14700.2]
["2019-05-26T02:55:30.000000000","2019-05-26T09:55:30.000000000",1018,480647.89999999997]
["2019-05-26T02:55:45.000000000","2019-05-26T09:55:45.000000000",1017,480000.0]
["2019-05-26T02:55:45.000000000","2019-05-26T09:55:45.000000000",1020,2734772.0]
["2019-05-26T02:55:45.000000000","2019-05-26T09:55:45.000000000",1133,960.7708]
["2019-05-26T02:56:00.000000000","2019-05-26T09:56:00.000000000",1022,0.03333253]
["2019-05-26T02:56:00.000000000","2019-05-26T09:56:00.000000000",1130,758686738.2156]
["2019-05-26T02:56:15.000000000","2019-05-26T09:56:15.000000000",1021,277.4934]
["2019-05-26T02:56:15.000000000","2019-05-26T09:56:15.000000000",1016,480600.0]
["2019-05-26T02:56:30.000000000","2019-05-26T09:56:30.000000000",1019,14700.2]
["2019-05-26T02:56:30.000000000","2019-05-26T09:56:30.000000000",1018,482293.8]
["2019-05-26T02:56:45.000000000","2019-05-26T09:56:45.000000000",1017,480000.0]
["2019-05-26T02:56:45.000000000","2019-05-26T09:56:45.000000000",1020,2734772.0]
["2019-05-26T02:56:45.000000000","2019-05-26T09:56:45.000000000",1133,962.775]
["2019-05-26T02:57:00.000000000","2019-05-26T09:57:00.000000000",1022,0.02857074]
["2019-05-26T02:57:00.000000000","2019-05-26T09:57:00.000000000",1133,962.8973]
["2019-05-26T02:57:15.000000000","2019-05-26T09:57:15.000000000",1022,0.0]
["2019-05-26T02:57:15.000000000","2019-05-26T09:57:15.000000000",1130,758808435.5696]
["2019-05-26T02:57:30.000000000","2019-05-26T09:57:30.000000000",1021,277.3535]
["2019-05-26T02:57:30.000000000","2019-05-26T09:57:30.000000000",1016,480600.0]
["2019-05-26T02:57:45.000000000","2019-05-26T09:57:45.000000000",1019,14761.65]
["2019-05-26T02:57:45.000000000","2019-05-26T09:57:45.000000000",1018,481062.5]
["2019-05-26T02:58:00.000000000","2019-05-26T09:58:00.000000000",1019,14746.800000000001]
["2019-05-26T02:58:00.000000000","2019-05-26T09:58:00.000000000",1018,480818.8]
["2019-05-26T02:58:15.000000000","2019-05-26T09:58:15.000000000",1017,480000.0]
["2019-05-26T02:58:15.000000000","2019-05-26T09:58:15.000000000",1020,2734772.0]
["2019-05-26T02:58:15.000000000","2019-05-26T09:58:15.000000000",1133,960.775]
["2019-05-26T02:58:30.000000000","2019-05-26T09:58:30.000000000",1022,0.03111036]
["2019-05-26T02:58:30.000000000","2019-05-26T09:58:30.000000000",1130,758826485.0648]
["2019-05-26T02:58:45.000000000","2019-05-26T09:58:45.000000000",1021,277.4535]
["2019-05-26T02:58:45.000000000","2019-05-26T09:58:45.000000000",1016,480700.0]
["2019-05-26T02:59:00.000000000","2019-05-26T09:59:00.000000000",1019,14700.2]
["2019-05-26T02:59:00.000000000","2019-05-26T09:59:00.000000000",1018,482831.2]
["2019-05-26T02:59:15.000000000","2019-05-26T09:59:15.000000000",1017,480000.0]
["2019-05-26T02:59:15.000000000","2019-05-26T09:59:15.000000000",1020,2734772.0]
["2019-05-26T02:59:15.000000000","2019-05-26T09:59:15.000000000",1133,963.0104]
["2019-05-26T02:59:30.000000000","2019-05-26T09:59:30.000000000",1022,0.03333253]
["2019-05-26T02:59:30.000000000","2019-05-26T09:59:30.000000000",1130,758972248.4124]
["2019-05-26T02:59:45.000000000","2019-05-26T09:59:45.000000000",1021,277.5178]
["2019-05-26T02:59:45.000000000","2019-05-26T09:59:45.000000000",1016,480500.0]
["2019-05-26T03:00:00.000000000","2019-05-26T10:00:00.000000000",1019,14700.2]
["2019-05-26T03:00:00.000000000","2019-05-26T10:00:00.000000000",1018,482302.1]
["2019-05-26T03:00:15.000000000","2019-05-26T10:00:15.000000000",1017,480000.0]
["2019-05-26T03:00:15.000000000","2019-05-26T10:00:15.000000000",1020,2734772.0]
["2019-05-26T03:00:15.000000000","2019-05-26T10:00:15.000000000",1133,961.2167]
["2019-05-26T03:00:30.000000000","2019-05-26T10:00:30.000000000",1022,0.03111036]
["2019-05-26T03:00:30.000000000","2019-05-26T10:00:30.000000000",1130,758687011.6928]
["2019-05-26T03:00:45.000000000","2019-05-26T10:00:45.000000000",1021,277.4223]
["2019-05-26T03:00:45.000000000","2019-05-26T10:00:45.000000000",1016,480500.0]
["2019-05-26T03:01:00.000000000","2019-05-26T10:01:00.000000000",1019,14700.2]
["2019-05-26T03:01:00.000000000","2019-05-26T10:01:00.000000000",1018,482345.8]
["2019-05-26T03:01:15.000000000","2019-05-26T10:01:15.000000000",1017,480000.0]
["2019-05-26T03:01:15.000000000","2019-05-26T10:01:15.000000000",1020,2734772.0]
["2019-05-26T03:01:15.000000000","2019-05-26T10:01:15.000000000",1133,961.2924]
["2019-05-26T03:01:30.000000000","2019-05-26T10:01:30.000000000",1022,0.05110988]
["2019-05-26T03:01:30.000000000","2019-05-26T10:01:30.000000000",1130,758729400.6588]
["2019-05-26T03:01:45.000000000","2019-05-26T10:01:45.000000000",1021,277.4401]
["2019-05-26T03:01:45.000000000","2019-05-26T10:01:45.000000000",1016,480400.0]
["2019-05-26T03:02:00.000000000","2019-05-26T10:02:00.000000000",1019,14700.2]
["2019-05-26T03:02:00.000000000","2019-05-26T10:02:00.000000000",1018,482743.7]
["2019-05-26T03:02:15.000000000","2019-05-26T10:02:15.000000000",1017,480000.0]
["2019-05-26T03:02:15.000000000","2019-05-26T10:02:15.000000000",1020,2734772.0]
["2019-05-26T03:02:15.000000000","2019-05-26T10:02:15.000000000",1133,962.8792]
["2019-05-26T03:02:30.000000000","2019-05-26T10:02:30.000000000",1022,0.03111036]
["2019-05-26T03:02:30.000000000","2019-05-26T10:02:30.000000000",1130,759105978.7632]
["2019-05-26T03:02:45.000000000","2019-05-26T10:02:45.000000000",1021,277.5512]
["2019-05-26T03:02:45.000000000","2019-05-26T10:02:45.000000000",1016,480300.0]
["2019-05-26T03:03:00.000000000","2019-05-26T10:03:00.000000000",1019,14700.2]
["2019-05-26T03:03:00.000000000","2019-05-26T10:03:00.000000000",1018,480527.10000000003]
["2019-05-26T03:03:15.000000000","2019-05-26T10:03:15.000000000",1017,480000.0]
["2019-05-26T03:03:15.000000000","2019-05-26T10:03:15.000000000",1020,2734772.0]
["2019-05-26T03:03:15.000000000","2019-05-26T10:03:15.000000000",1133,960.675]
["2019-05-26T03:03:30.000000000","2019-05-26T10:03:30.000000000",1022,0.06888723]
["2019-05-26T03:03:30.000000000","2019-05-26T10:03:30.000000000",1130,758522925.3728]
["2019-05-26T03:03:45.000000000","2019-05-26T10:03:45.000000000",1021,277.3846]
["2019-05-26T03:03:45.000000000","2019-05-26T10:03:45.000000000",1016,480200.0]
["2019-05-26T03:04:00.000000000","2019-05-26T10:04:00.000000000",1019,14700.2]
["2019-05-26T03:04:00.000000000","2019-05-26T10:04:00.000000000",1018,480522.89999999997]
["2019-05-26T03:04:15.000000000","2019-05-26T10:04:15.000000000",1017,480000.0]
["2019-05-26T03:04:15.000000000","2019-05-26T10:04:15.000000000",1020,2734772.0]
["2019-05-26T03:04:15.000000000","2019-05-26T10:04:15.000000000",1133,960.6]
["2019-05-26T03:04:30.000000000","2019-05-26T10:04:30.000000000",1022,0.03333253]
["2019-05-26T03:04:30.000000000","2019-05-26T10:04:30.000000000",1130,758322466.5852]
["2019-05-26T03:04:45.000000000","2019-05-26T10:04:45.000000000",1021,277.3247]
["2019-05-26T03:04:45.000000000","2019-05-26T10:04:45.000000000",1016,480200.0]
["2019-05-26T03:05:00.000000000","2019-05-26T10:05:00.000000000",1019,14700.2]
["2019-05-26T03:05:00.000000000","2019-05-26T10:05:00.000000000",1018,480685.4]
["2019-05-26T03:05:15.000000000","2019-05-26T10:05:15.000000000",1017,480000.0]
["2019-05-26T03:05:15.000000000","2019-05-26T10:05:15.000000000",1020,2734772.0]
["2019-05-26T03:05:15.000000000","2019-05-26T10:05:15.000000000",1133,960.7417]
["2019-05-26T03:05:30.000000000","2019-05-26T10:05:30.000000000",1022,0.05110988]
["2019-05-26T03:05:30.000000000","2019-05-26T10:05:30.000000000",1130,758456196.936]
["2019-05-26T03:05:45.000000000","2019-05-26T10:05:45.000000000",1021,277.358]
["2019-05-26T03:05:45.000000000","2019-05-26T10:05:45.000000000",1016,480100.0]
["2019-05-26T03:06:00.000000000","2019-05-26T10:06:00.000000000",1019,14700.2]
["2019-05-26T03:06:00.000000000","2019-05-26T10:06:00.000000000",1018,480425.0]
["2019-05-26T03:06:15.000000000","2019-05-26T10:06:15.000000000",1017,480000.0]
["2019-05-26T03:06:15.000000000","2019-05-26T10:06:15.000000000",1020,2734772.0]
["2019-05-26T03:06:15.000000000","2019-05-26T10:06:15.000000000",1133,960.4208]
["2019-05-26T03:06:30.000000000","2019-05-26T10:06:30.000000000",1022,0.06666507]
["2019-05-26T03:06:30.000000000","2019-05-26T10:06:30.000000000",1130,758049536.3396]
["2019-05-26T03:06:45.000000000","2019-05-26T10:06:45.000000000",1021,277.1538]
["2019-05-26T03:06:45.000000000","2019-05-26T10:06:45.000000000",1016,480300.0]
["2019-05-26T03:07:00.000000000","2019-05-26T10:07:00.000000000",1019,14700.2]
["2019-05-26T03:07:00.000000000","2019-05-26T10:07:00.000000000",1018,480439.6]
["2019-05-26T03:07:15.000000000","2019-05-26T10:07:15.000000000",1017,478266.7]
["2019-05-26T03:07:15.000000000","2019-05-26T10:07:15.000000000",1020,2734772.0]
["2019-05-26T03:07:15.000000000","2019-05-26T10:07:15.000000000",1133,958.673]
["2019-05-26T03:07:30.000000000","2019-05-26T10:07:30.000000000",1022,0.0]
["2019-05-26T03:07:30.000000000","2019-05-26T10:07:30.000000000",1130,758322466.5852]
["2019-05-26T03:07:45.000000000","2019-05-26T10:07:45.000000000",1021,277.3272]
["2019-05-26T03:07:45.000000000","2019-05-26T10:07:45.000000000",1016,480100.0]
["2019-05-26T03:08:00.000000000","2019-05-26T10:08:00.000000000",1019,14700.2]
["2019-05-26T03:08:00.000000000","2019-05-26T10:08:00.000000000",1018,480387.5]
["2019-05-26T03:08:15.000000000","2019-05-26T10:08:15.000000000",1017,478266.7]
["2019-05-26T03:08:15.000000000","2019-05-26T10:08:15.000000000",1020,2734772.0]
["2019-05-26T03:08:15.000000000","2019-05-26T10:08:15.000000000",1133,958.5563]
["2019-05-26T03:08:30.000000000","2019-05-26T10:08:30.000000000",1022,0.01777735]
["2019-05-26T03:08:30.000000000","2019-05-26T10:08:30.000000000",1130,758219365.6808]
["2019-05-26T03:08:45.000000000","2019-05-26T10:08:45.000000000",1021,277.1892]
["2019-05-26T03:08:45.000000000","2019-05-26T10:08:45.000000000",1016,479900.0]
["2019-05-26T03:09:00.000000000","2019-05-26T10:09:00.000000000",1019,14700.2]
["2019-05-26T03:09:00.000000000","2019-05-26T10:09:00.000000000",1018,480297.9]
["2019-05-26T03:09:15.000000000","2019-05-26T10:09:15.000000000",1017,478266.7]
["2019-05-26T03:09:15.000000000","2019-05-26T10:09:15.000000000",1020,2734772.0]
["2019-05-26T03:09:15.000000000","2019-05-26T10:09:15.000000000",1133,958.4334]
["2019-05-26T03:09:30.000000000","2019-05-26T10:09:30.000000000",1022,0.04888771]
["2019-05-26T03:09:30.000000000","2019-05-26T10:09:30.000000000",1130,758225382.1792]
["2019-05-26T03:09:45.000000000","2019-05-26T10:09:45.000000000",1021,277.1693]
["2019-05-26T03:09:45.000000000","2019-05-26T10:09:45.000000000",1016,479900.0]
["2019-05-26T03:10:00.000000000","2019-05-26T10:10:00.000000000",1019,14700.2]
["2019-05-26T03:10:00.000000000","2019-05-26T10:10:00.000000000",1018,480193.8]
["2019-05-26T03:10:15.000000000","2019-05-26T10:10:15.000000000",1017,478000.0]
["2019-05-26T03:10:15.000000000","2019-05-26T10:10:15.000000000",1020,2734772.0]
["2019-05-26T03:10:15.000000000","2019-05-26T10:10:15.000000000",1133,958.0812]
["2019-05-26T03:10:30.000000000","2019-05-26T10:10:30.000000000",1022,0.06666507]
["2019-05-26T03:10:30.000000000","2019-05-26T10:10:30.000000000",1130,757727653.6752]
["2019-05-26T03:10:45.000000000","2019-05-26T10:10:45.000000000",1021,277.0561]
["2019-05-26T03:10:45.000000000","2019-05-26T10:10:45.000000000",1016,479700.0]
["2019-05-26T03:11:00.000000000","2019-05-26T10:11:00.000000000",1019,14700.2]
["2019-05-26T03:11:00.000000000","2019-05-26T10:11:00.000000000",1018,481431.2]
["2019-05-26T03:11:15.000000000","2019-05-26T10:11:15.000000000",1017,478000.0]
["2019-05-26T03:11:15.000000000","2019-05-26T10:11:15.000000000",1020,2734772.0]
["2019-05-26T03:11:15.000000000","2019-05-26T10:11:15.000000000",1133,958.5542]
["2019-05-26T03:11:30.000000000","2019-05-26T10:11:30.000000000",1022,0.0644429]
["2019-05-26T03:11:30.000000000","2019-05-26T10:11:30.000000000",1130,757824738.0812]
["2019-05-26T03:11:45.000000000","2019-05-26T10:11:45.000000000",1021,277.0694]
["2019-05-26T03:11:45.000000000","2019-05-26T10:11:45.000000000",1016,480000.0]
["2019-05-26T03:12:00.000000000","2019-05-26T10:12:00.000000000",1019,14700.2]
["2019-05-26T03:12:00.000000000","2019-05-26T10:12:00.000000000",1018,481787.5]
["2019-05-26T03:12:15.000000000","2019-05-26T10:12:15.000000000",1017,478266.7]
["2019-05-26T03:12:15.000000000","2019-05-26T10:12:15.000000000",1020,2734772.0]
["2019-05-26T03:12:15.000000000","2019-05-26T10:12:15.000000000",1133,960.125]
["2019-05-26T03:12:30.000000000","2019-05-26T10:12:30.000000000",1022,0.05110988]
["2019-05-26T03:12:30.000000000","2019-05-26T10:12:30.000000000",1130,757600213.3]
["2019-05-26T03:12:45.000000000","2019-05-26T10:12:45.000000000",1021,277.1626]
["2019-05-26T03:12:45.000000000","2019-05-26T10:12:45.000000000",1016,480000.0]
["2019-05-26T03:13:00.000000000","2019-05-26T10:13:00.000000000",1019,14700.2]
["2019-05-26T03:13:00.000000000","2019-05-26T10:13:00.000000000",1018,481397.89999999997]
["2019-05-26T03:13:15.000000000","2019-05-26T10:13:15.000000000",1017,478000.0]
["2019-05-26T03:13:15.000000000","2019-05-26T10:13:15.000000000",1020,2734772.0]
["2019-05-26T03:13:15.000000000","2019-05-26T10:13:15.000000000",1133,959.8604]
["2019-05-26T03:13:30.000000000","2019-05-26T10:13:30.000000000",1022,0.01777735]
["2019-05-26T03:13:30.000000000","2019-05-26T10:13:30.000000000",1130,757588180.3032]
["2019-05-26T03:13:45.000000000","2019-05-26T10:13:45.000000000",1021,277.025]
["2019-05-26T03:13:45.000000000","2019-05-26T10:13:45.000000000",1016,480100.0]
["2019-05-26T03:14:00.000000000","2019-05-26T10:14:00.000000000",1019,14700.2]
["2019-05-26T03:14:00.000000000","2019-05-26T10:14:00.000000000",1018,480122.9]
["2019-05-26T03:14:15.000000000","2019-05-26T10:14:15.000000000",1017,478000.0]
["2019-05-26T03:14:15.000000000","2019-05-26T10:14:15.000000000",1020,2734772.0]
["2019-05-26T03:14:15.000000000","2019-05-26T10:14:15.000000000",1133,959.4854]
["2019-05-26T03:14:30.000000000","2019-05-26T10:14:30.000000000",1022,0.05333205]
["2019-05-26T03:14:30.000000000","2019-05-26T10:14:30.000000000",1130,757958468.432]
["2019-05-26T03:14:45.000000000","2019-05-26T10:14:45.000000000",1021,277.1205]
["2019-05-26T03:14:45.000000000","2019-05-26T10:14:45.000000000",1016,480000.0]
["2019-05-26T03:15:00.000000000","2019-05-26T10:15:00.000000000",1019,14700.2]
["2019-05-26T03:15:00.000000000","2019-05-26T10:15:00.000000000",1018,481375.0]
["2019-05-26T03:15:15.000000000","2019-05-26T10:15:15.000000000",1017,478000.0]
["2019-05-26T03:15:15.000000000","2019-05-26T10:15:15.000000000",1020,2734772.0]
["2019-05-26T03:15:15.000000000","2019-05-26T10:15:15.000000000",1133,959.8979]
["2019-05-26T03:15:30.000000000","2019-05-26T10:15:30.000000000",1022,0.01555518]
["2019-05-26T03:15:30.000000000","2019-05-26T10:15:30.000000000",1130,757666941.7368]
["2019-05-26T03:15:45.000000000","2019-05-26T10:15:45.000000000",1021,276.9917]
["2019-05-26T03:15:45.000000000","2019-05-26T10:15:45.000000000",1016,479900.0]
["2019-05-26T03:16:00.000000000","2019-05-26T10:16:00.000000000",1019,14700.2]
["2019-05-26T03:16:00.000000000","2019-05-26T10:16:00.000000000",1018,481860.4]
["2019-05-26T03:16:15.000000000","2019-05-26T10:16:15.000000000",1017,478000.0]
["2019-05-26T03:16:15.000000000","2019-05-26T10:16:15.000000000",1020,2734772.0]
["2019-05-26T03:16:15.000000000","2019-05-26T10:16:15.000000000",1133,959.8208]
["2019-05-26T03:16:30.000000000","2019-05-26T10:16:30.000000000",1022,0.01555518]
["2019-05-26T03:16:30.000000000","2019-05-26T10:16:30.000000000",1130,757770042.6412]
["2019-05-26T03:16:45.000000000","2019-05-26T10:16:45.000000000",1021,277.0916]
["2019-05-26T03:16:45.000000000","2019-05-26T10:16:45.000000000",1016,480100.0]
["2019-05-26T03:17:00.000000000","2019-05-26T10:17:00.000000000",1019,14700.2]
["2019-05-26T03:17:00.000000000","2019-05-26T10:17:00.000000000",1018,481354.2]
["2019-05-26T03:17:15.000000000","2019-05-26T10:17:15.000000000",1017,478000.0]
["2019-05-26T03:17:15.000000000","2019-05-26T10:17:15.000000000",1020,2734772.0]
["2019-05-26T03:17:15.000000000","2019-05-26T10:17:15.000000000",1133,959.8583]
["2019-05-26T03:17:30.000000000","2019-05-26T10:17:30.000000000",1022,0.03333253]
["2019-05-26T03:17:30.000000000","2019-05-26T10:17:30.000000000",1130,757666941.7368]
["2019-05-26T03:17:45.000000000","2019-05-26T10:17:45.000000000",1021,276.9384]
["2019-05-26T03:17:45.000000000","2019-05-26T10:17:45.000000000",1016,480000.0]
["2019-05-26T03:18:00.000000000","2019-05-26T10:18:00.000000000",1019,14700.2]
["2019-05-26T03:18:00.000000000","2019-05-26T10:18:00.000000000",1018,481877.1]
["2019-05-26T03:18:15.000000000","2019-05-26T10:18:15.000000000",1017,478000.0]
["2019-05-26T03:18:15.000000000","2019-05-26T10:18:15.000000000",1020,2734772.0]
["2019-05-26T03:18:15.000000000","2019-05-26T10:18:15.000000000",1133,959.7062]
["2019-05-26T03:18:30.000000000","2019-05-26T10:18:30.000000000",1022,0.03333253]
["2019-05-26T03:18:30.000000000","2019-05-26T10:18:30.000000000",1130,757642602.266]
["2019-05-26T03:18:45.000000000","2019-05-26T10:18:45.000000000",1021,277.0561]
["2019-05-26T03:18:45.000000000","2019-05-26T10:18:45.000000000",1016,479800.0]
["2019-05-26T03:19:00.000000000","2019-05-26T10:19:00.000000000",1019,14700.2]
["2019-05-26T03:19:00.000000000","2019-05-26T10:19:00.000000000",1018,481875.0]
["2019-05-26T03:19:15.000000000","2019-05-26T10:19:15.000000000",1017,479733.3]
["2019-05-26T03:19:15.000000000","2019-05-26T10:19:15.000000000",1020,2734772.0]
["2019-05-26T03:19:15.000000000","2019-05-26T10:19:15.000000000",1133,960.3479]
["2019-05-26T03:19:30.000000000","2019-05-26T10:19:30.000000000",1022,0.04888771]
["2019-05-26T03:19:30.000000000","2019-05-26T10:19:30.000000000",1130,757685264.7092]
["2019-05-26T03:19:45.000000000","2019-05-26T10:19:45.000000000",1021,277.1094]
["2019-05-26T03:19:45.000000000","2019-05-26T10:19:45.000000000",1016,480000.0]
["2019-05-26T03:20:00.000000000","2019-05-26T10:20:00.000000000",1019,14700.2]
["2019-05-26T03:20:00.000000000","2019-05-26T10:20:00.000000000",1018,481452.1]
["2019-05-26T03:20:15.000000000","2019-05-26T10:20:15.000000000",1017,478000.0]
["2019-05-26T03:20:15.000000000","2019-05-26T10:20:15.000000000",1020,2734772.0]
["2019-05-26T03:20:15.000000000","2019-05-26T10:20:15.000000000",1133,958.525]
["2019-05-26T03:20:30.000000000","2019-05-26T10:20:30.000000000",1022,0.04666555]
["2019-05-26T03:20:30.000000000","2019-05-26T10:20:30.000000000",1130,757794655.5892]
["2019-05-26T03:20:45.000000000","2019-05-26T10:20:45.000000000",1021,277.1892]
["2019-05-26T03:20:45.000000000","2019-05-26T10:20:45.000000000",1016,480000.0]
["2019-05-26T03:21:00.000000000","2019-05-26T10:21:00.000000000",1019,14700.2]
["2019-05-26T03:21:00.000000000","2019-05-26T10:21:00.000000000",1018,480162.5]
["2019-05-26T03:21:15.000000000","2019-05-26T10:21:15.000000000",1017,478266.7]
["2019-05-26T03:21:15.000000000","2019-05-26T10:21:15.000000000",1020,2734772.0]
["2019-05-26T03:21:15.000000000","2019-05-26T10:21:15.000000000",1133,958.4313]
["2019-05-26T03:21:30.000000000","2019-05-26T10:21:30.000000000",1022,0.06666507]
["2019-05-26T03:21:30.000000000","2019-05-26T10:21:30.000000000",1130,757867127.0472]
["2019-05-26T03:21:45.000000000","2019-05-26T10:21:45.000000000",1021,277.1226]
["2019-05-26T03:21:45.000000000","2019-05-26T10:21:45.000000000",1016,480000.0]
["2019-05-26T03:22:00.000000000","2019-05-26T10:22:00.000000000",1019,14700.2]
["2019-05-26T03:22:00.000000000","2019-05-26T10:22:00.000000000",1018,480158.3]
["2019-05-26T03:22:15.000000000","2019-05-26T10:22:15.000000000",1017,478266.7]
["2019-05-26T03:22:15.000000000","2019-05-26T10:22:15.000000000",1020,2734772.0]
["2019-05-26T03:22:15.000000000","2019-05-26T10:22:15.000000000",1133,958.3229]
["2019-05-26T03:22:30.000000000","2019-05-26T10:22:30.000000000",1022,0.0]
["2019-05-26T03:22:30.000000000","2019-05-26T10:22:30.000000000",1130,757721637.1768]
["2019-05-26T03:22:45.000000000","2019-05-26T10:22:45.000000000",1021,277.0761]
["2019-05-26T03:22:45.000000000","2019-05-26T10:22:45.000000000",1016,479800.0]
["2019-05-26T03:23:00.000000000","2019-05-26T10:23:00.000000000",1019,14700.2]
["2019-05-26T03:23:00.000000000","2019-05-26T10:23:00.000000000",1018,480156.3]
["2019-05-26T03:23:15.000000000","2019-05-26T10:23:15.000000000",1017,478000.0]
["2019-05-26T03:23:15.000000000","2019-05-26T10:23:15.000000000",1020,2734772.0]
["2019-05-26T03:23:15.000000000","2019-05-26T10:23:15.000000000",1133,958.225]
["2019-05-26T03:23:30.000000000","2019-05-26T10:23:30.000000000",1022,0.06666507]
["2019-05-26T03:23:30.000000000","2019-05-26T10:23:30.000000000",1130,758049536.3396]
["2019-05-26T03:23:45.000000000","2019-05-26T10:23:45.000000000",1021,277.136]
["2019-05-26T03:23:45.000000000","2019-05-26T10:23:45.000000000",1016,479800.0]
["2019-05-26T03:24:00.000000000","2019-05-26T10:24:00.000000000",1019,14700.2]
["2019-05-26T03:24:00.000000000","2019-05-26T10:24:00.000000000",1018,480352.10000000003]
["2019-05-26T03:24:15.000000000","2019-05-26T10:24:15.000000000",1017,478000.0]
["2019-05-26T03:24:15.000000000","2019-05-26T10:24:15.000000000",1020,2734772.0]
["2019-05-26T03:24:15.000000000","2019-05-26T10:24:15.000000000",1133,958.4125]
["2019-05-26T03:24:30.000000000","2019-05-26T10:24:30.000000000",1022,0.01555518]
["2019-05-26T03:24:30.000000000","2019-05-26T10:24:30.000000000",1130,757873417.0228]
["2019-05-26T03:24:45.000000000","2019-05-26T10:24:45.000000000",1021,277.0849]
["2019-05-26T03:24:45.000000000","2019-05-26T10:24:45.000000000",1016,479600.0]
["2019-05-26T03:25:00.000000000","2019-05-26T10:25:00.000000000",1019,14700.2]
["2019-05-26T03:25:00.000000000","2019-05-26T10:25:00.000000000",1018,480104.2]
["2019-05-26T03:25:15.000000000","2019-05-26T10:25:15.000000000",1017,478000.0]
["2019-05-26T03:25:15.000000000","2019-05-26T10:25:15.000000000",1020,2734772.0]
["2019-05-26T03:25:15.000000000","2019-05-26T10:25:15.000000000",1133,958.1083]
["2019-05-26T03:25:30.000000000","2019-05-26T10:25:30.000000000",1022,0.0999976]
["2019-05-26T03:25:30.000000000","2019-05-26T10:25:30.000000000",1130,757764299.62]
["2019-05-26T03:25:45.000000000","2019-05-26T10:25:45.000000000",1021,277.0228]
["2019-05-26T03:25:45.000000000","2019-05-26T10:25:45.000000000",1016,479900.0]
["2019-05-26T03:26:00.000000000","2019-05-26T10:26:00.000000000",1019,14700.2]
["2019-05-26T03:26:00.000000000","2019-05-26T10:26:00.000000000",1018,480364.6]
["2019-05-26T03:26:15.000000000","2019-05-26T10:26:15.000000000",1017,478266.7]
["2019-05-26T03:26:15.000000000","2019-05-26T10:26:15.000000000",1020,2734772.0]
["2019-05-26T03:26:15.000000000","2019-05-26T10:26:15.000000000",1133,958.7875]
["2019-05-26T03:26:30.000000000","2019-05-26T10:26:30.000000000",1022,0.04666555]
["2019-05-26T03:26:30.000000000","2019-05-26T10:26:30.000000000",1130,758322466.5852]
["2019-05-26T03:26:45.000000000","2019-05-26T10:26:45.000000000",1021,277.2321]
["2019-05-26T03:26:45.000000000","2019-05-26T10:26:45.000000000",1130,758166584.5812]
["2019-05-26T03:27:00.000000000","2019-05-26T10:27:00.000000000",1021,277.207]
["2019-05-26T03:27:00.000000000","2019-05-26T10:27:00.000000000",1016,480000.0]
["2019-05-26T03:27:15.000000000","2019-05-26T10:27:15.000000000",1019,14700.2]
["2019-05-26T03:27:15.000000000","2019-05-26T10:27:15.000000000",1018,480487.5]
["2019-05-26T03:27:30.000000000","2019-05-26T10:27:30.000000000",1017,478000.0]
["2019-05-26T03:27:30.000000000","2019-05-26T10:27:30.000000000",1020,2734772.0]
["2019-05-26T03:27:30.000000000","2019-05-26T10:27:30.000000000",1133,958.4146]
["2019-05-26T03:27:45.000000000","2019-05-26T10:27:45.000000000",1022,0.03333253]
["2019-05-26T03:27:45.000000000","2019-05-26T10:27:45.000000000",1130,757867400.5244]
["2019-05-26T03:28:00.000000000","2019-05-26T10:28:00.000000000",1021,277.247]
["2019-05-26T03:28:00.000000000","2019-05-26T10:28:00.000000000",1016,480100.0]
["2019-05-26T03:28:15.000000000","2019-05-26T10:28:15.000000000",1019,14700.2]
["2019-05-26T03:28:15.000000000","2019-05-26T10:28:15.000000000",1018,480706.2]
["2019-05-26T03:28:30.000000000","2019-05-26T10:28:30.000000000",1017,478266.7]
["2019-05-26T03:28:30.000000000","2019-05-26T10:28:30.000000000",1020,2734772.0]
["2019-05-26T03:28:30.000000000","2019-05-26T10:28:30.000000000",1133,958.75]
["2019-05-26T03:28:45.000000000","2019-05-26T10:28:45.000000000",1022,0.05333205]
["2019-05-26T03:28:45.000000000","2019-05-26T10:28:45.000000000",1130,758164670.2408]
["2019-05-26T03:29:00.000000000","2019-05-26T10:29:00.000000000",1021,277.247]
["2019-05-26T03:29:00.000000000","2019-05-26T10:29:00.000000000",1016,480100.0]
["2019-05-26T03:29:15.000000000","2019-05-26T10:29:15.000000000",1019,14700.2]
["2019-05-26T03:29:15.000000000","2019-05-26T10:29:15.000000000",1018,480545.8]
["2019-05-26T03:29:30.000000000","2019-05-26T10:29:30.000000000",1017,480000.0]
["2019-05-26T03:29:30.000000000","2019-05-26T10:29:30.000000000",1020,2734772.0]
["2019-05-26T03:29:30.000000000","2019-05-26T10:29:30.000000000",1133,960.6771]
["2019-05-26T03:29:45.000000000","2019-05-26T10:29:45.000000000",1022,0.01555518]
["2019-05-26T03:29:45.000000000","2019-05-26T10:29:45.000000000",1130,758067585.8348]
["2019-05-26T03:30:00.000000000","2019-05-26T10:30:00.000000000",1021,277.2891]
["2019-05-26T03:30:00.000000000","2019-05-26T10:30:00.000000000",1016,480100.0]
["2019-05-26T03:30:15.000000000","2019-05-26T10:30:15.000000000",1019,14700.2]
["2019-05-26T03:30:15.000000000","2019-05-26T10:30:15.000000000",1018,480595.8]
["2019-05-26T03:30:30.000000000","2019-05-26T10:30:30.000000000",1017,478266.7]
["2019-05-26T03:30:30.000000000","2019-05-26T10:30:30.000000000",1020,2734772.0]
["2019-05-26T03:30:30.000000000","2019-05-26T10:30:30.000000000",1133,958.8292]
["2019-05-26T03:30:45.000000000","2019-05-26T10:30:45.000000000",1022,0.01555518]
["2019-05-26T03:30:45.000000000","2019-05-26T10:30:45.000000000",1130,758189283.1888]
["2019-05-26T03:31:00.000000000","2019-05-26T10:31:00.000000000",1021,277.3446]
["2019-05-26T03:31:00.000000000","2019-05-26T10:31:00.000000000",1016,480100.0]
["2019-05-26T03:31:15.000000000","2019-05-26T10:31:15.000000000",1019,14700.2]
["2019-05-26T03:31:15.000000000","2019-05-26T10:31:15.000000000",1018,480872.9]
["2019-05-26T03:31:30.000000000","2019-05-26T10:31:30.000000000",1017,478266.7]
["2019-05-26T03:31:30.000000000","2019-05-26T10:31:30.000000000",1020,2734772.0]
["2019-05-26T03:31:30.000000000","2019-05-26T10:31:30.000000000",1133,958.898]
["2019-05-26T03:31:45.000000000","2019-05-26T10:31:45.000000000",1022,0.01555518]
["2019-05-26T03:31:45.000000000","2019-05-26T10:31:45.000000000",1130,758104231.7796]
["2019-05-26T03:32:00.000000000","2019-05-26T10:32:00.000000000",1021,277.2559]
["2019-05-26T03:32:00.000000000","2019-05-26T10:32:00.000000000",1016,480100.0]
["2019-05-26T03:32:15.000000000","2019-05-26T10:32:15.000000000",1019,14700.2]
["2019-05-26T03:32:15.000000000","2019-05-26T10:32:15.000000000",1018,480729.2]
["2019-05-26T03:32:30.000000000","2019-05-26T10:32:30.000000000",1017,480000.0]
["2019-05-26T03:32:30.000000000","2019-05-26T10:32:30.000000000",1020,2734772.0]
["2019-05-26T03:32:30.000000000","2019-05-26T10:32:30.000000000",1133,960.7104]
["2019-05-26T03:32:45.000000000","2019-05-26T10:32:45.000000000",1022,0.0355547]
["2019-05-26T03:32:45.000000000","2019-05-26T10:32:45.000000000",1130,758280077.6192]
["2019-05-26T03:33:00.000000000","2019-05-26T10:33:00.000000000",1021,277.2713]
["2019-05-26T03:33:00.000000000","2019-05-26T10:33:00.000000000",1016,480100.0]
["2019-05-26T03:33:15.000000000","2019-05-26T10:33:15.000000000",1019,14700.2]
["2019-05-26T03:33:15.000000000","2019-05-26T10:33:15.000000000",1018,480733.3]
["2019-05-26T03:33:30.000000000","2019-05-26T10:33:30.000000000",1017,480000.0]
["2019-05-26T03:33:30.000000000","2019-05-26T10:33:30.000000000",1020,2734772.0]
["2019-05-26T03:33:30.000000000","2019-05-26T10:33:30.000000000",1133,960.8417]
["2019-05-26T03:33:45.000000000","2019-05-26T10:33:45.000000000",1022,0.04888771]
["2019-05-26T03:33:45.000000000","2019-05-26T10:33:45.000000000",1130,758419824.4684]
["2019-05-26T03:34:00.000000000","2019-05-26T10:34:00.000000000",1021,277.4446]
["2019-05-26T03:34:00.000000000","2019-05-26T10:34:00.000000000",1016,480300.0]
["2019-05-26T03:34:15.000000000","2019-05-26T10:34:15.000000000",1019,14700.2]
["2019-05-26T03:34:15.000000000","2019-05-26T10:34:15.000000000",1018,480835.39999999997]
["2019-05-26T03:34:30.000000000","2019-05-26T10:34:30.000000000",1017,480000.0]
["2019-05-26T03:34:30.000000000","2019-05-26T10:34:30.000000000",1020,2734772.0]
["2019-05-26T03:34:30.000000000","2019-05-26T10:34:30.000000000",1133,960.8208]
["2019-05-26T03:34:45.000000000","2019-05-26T10:34:45.000000000",1022,0.06666507]
["2019-05-26T03:34:45.000000000","2019-05-26T10:34:45.000000000",1130,758729400.6588]
["2019-05-26T03:35:00.000000000","2019-05-26T10:35:00.000000000",1021,277.4046]
["2019-05-26T03:35:00.000000000","2019-05-26T10:35:00.000000000",1016,480400.0]
["2019-05-26T03:35:15.000000000","2019-05-26T10:35:15.000000000",1019,14700.2]
["2019-05-26T03:35:15.000000000","2019-05-26T10:35:15.000000000",1018,480931.2]
["2019-05-26T03:35:30.000000000","2019-05-26T10:35:30.000000000",1017,480000.0]
["2019-05-26T03:35:30.000000000","2019-05-26T10:35:30.000000000",1020,2734772.0]
["2019-05-26T03:35:30.000000000","2019-05-26T10:35:30.000000000",1133,962.4417]
["2019-05-26T03:35:45.000000000","2019-05-26T10:35:45.000000000",1022,0.0355547]
["2019-05-26T03:35:45.000000000","2019-05-26T10:35:45.000000000",1130,758929859.4464]
["2019-05-26T03:36:00.000000000","2019-05-26T10:36:00.000000000",1021,277.5001]
["2019-05-26T03:36:00.000000000","2019-05-26T10:36:00.000000000",1016,480400.0]
["2019-05-26T03:36:15.000000000","2019-05-26T10:36:15.000000000",1019,14700.2]
["2019-05-26T03:36:15.000000000","2019-05-26T10:36:15.000000000",1018,481675.0]
["2019-05-26T03:36:30.000000000","2019-05-26T10:36:30.000000000",1017,480000.0]
["2019-05-26T03:36:30.000000000","2019-05-26T10:36:30.000000000",1020,2734772.0]
["2019-05-26T03:36:30.000000000","2019-05-26T10:36:30.000000000",1133,960.7813]
["2019-05-26T03:36:45.000000000","2019-05-26T10:36:45.000000000",1022,0.04888771]
["2019-05-26T03:36:45.000000000","2019-05-26T10:36:45.000000000",1130,758868874.0308]
["2019-05-26T03:37:00.000000000","2019-05-26T10:37:00.000000000",1021,277.5068]
["2019-05-26T03:37:00.000000000","2019-05-26T10:37:00.000000000",1016,480300.0]
["2019-05-26T03:37:15.000000000","2019-05-26T10:37:15.000000000",1019,14700.2]
["2019-05-26T03:37:15.000000000","2019-05-26T10:37:15.000000000",1018,481612.5]
["2019-05-26T03:37:30.000000000","2019-05-26T10:37:30.000000000",1017,480000.0]
["2019-05-26T03:37:30.000000000","2019-05-26T10:37:30.000000000",1020,2734772.0]
["2019-05-26T03:37:30.000000000","2019-05-26T10:37:30.000000000",1133,962.5521]
["2019-05-26T03:37:45.000000000","2019-05-26T10:37:45.000000000",1022,0.0]
["2019-05-26T03:37:45.000000000","2019-05-26T10:37:45.000000000",1130,758522925.3728]
["2019-05-26T03:38:00.000000000","2019-05-26T10:38:00.000000000",1021,277.4379]
["2019-05-26T03:38:00.000000000","2019-05-26T10:38:00.000000000",1016,480300.0]
["2019-05-26T03:38:15.000000000","2019-05-26T10:38:15.000000000",1019,14700.2]
["2019-05-26T03:38:15.000000000","2019-05-26T10:38:15.000000000",1018,482593.8]
["2019-05-26T03:38:30.000000000","2019-05-26T10:38:30.000000000",1017,480000.0]
["2019-05-26T03:38:30.000000000","2019-05-26T10:38:30.000000000",1020,2734772.0]
["2019-05-26T03:38:30.000000000","2019-05-26T10:38:30.000000000",1133,961.6958]
["2019-05-26T03:38:45.000000000","2019-05-26T10:38:45.000000000",1022,0.05333205]
["2019-05-26T03:38:45.000000000","2019-05-26T10:38:45.000000000",1130,759014637.3784]
["2019-05-26T03:39:00.000000000","2019-05-26T10:39:00.000000000",1021,277.5889]
["2019-05-26T03:39:00.000000000","2019-05-26T10:39:00.000000000",1016,480500.0]
["2019-05-26T03:39:15.000000000","2019-05-26T10:39:15.000000000",1019,14700.2]
["2019-05-26T03:39:15.000000000","2019-05-26T10:39:15.000000000",1018,483122.9]
["2019-05-26T03:39:30.000000000","2019-05-26T10:39:30.000000000",1017,480000.0]
["2019-05-26T03:39:30.000000000","2019-05-26T10:39:30.000000000",1020,2734772.0]
["2019-05-26T03:39:30.000000000","2019-05-26T10:39:30.000000000",1133,963.0089]
["2019-05-26T03:39:45.000000000","2019-05-26T10:39:45.000000000",1022,0.03333253]
["2019-05-26T03:39:45.000000000","2019-05-26T10:39:45.000000000",1130,758959941.9384]
["2019-05-26T03:40:00.000000000","2019-05-26T10:40:00.000000000",1021,277.5578]
["2019-05-26T03:40:00.000000000","2019-05-26T10:40:00.000000000",1016,480500.0]
["2019-05-26T03:40:15.000000000","2019-05-26T10:40:15.000000000",1019,14700.2]
["2019-05-26T03:40:15.000000000","2019-05-26T10:40:15.000000000",1018,481670.8]
["2019-05-26T03:40:30.000000000","2019-05-26T10:40:30.000000000",1017,480000.0]
["2019-05-26T03:40:30.000000000","2019-05-26T10:40:30.000000000",1020,2734772.0]
["2019-05-26T03:40:30.000000000","2019-05-26T10:40:30.000000000",1133,962.6896]
["2019-05-26T03:40:45.000000000","2019-05-26T10:40:45.000000000",1022,0.0644429]
["2019-05-26T03:40:45.000000000","2019-05-26T10:40:45.000000000",1130,759014910.8556]
["2019-05-26T03:41:00.000000000","2019-05-26T10:41:00.000000000",1021,277.6244]
["2019-05-26T03:41:00.000000000","2019-05-26T10:41:00.000000000",1016,480700.0]
["2019-05-26T03:41:15.000000000","2019-05-26T10:41:15.000000000",1019,14700.2]
["2019-05-26T03:41:15.000000000","2019-05-26T10:41:15.000000000",1018,483343.8]
["2019-05-26T03:41:30.000000000","2019-05-26T10:41:30.000000000",1017,480000.0]
["2019-05-26T03:41:30.000000000","2019-05-26T10:41:30.000000000",1020,2734772.0]
["2019-05-26T03:41:30.000000000","2019-05-26T10:41:30.000000000",1133,963.3667]
["2019-05-26T03:41:45.000000000","2019-05-26T10:41:45.000000000",1022,0.04888771]
["2019-05-26T03:41:45.000000000","2019-05-26T10:41:45.000000000",1130,759464233.8952]
["2019-05-26T03:42:00.000000000","2019-05-26T10:42:00.000000000",1021,277.6511]
["2019-05-26T03:42:00.000000000","2019-05-26T10:42:00.000000000",1016,480400.0]
["2019-05-26T03:42:15.000000000","2019-05-26T10:42:15.000000000",1019,14700.2]
["2019-05-26T03:42:15.000000000","2019-05-26T10:42:15.000000000",1018,483252.1]
["2019-05-26T03:42:30.000000000","2019-05-26T10:42:30.000000000",1017,480000.0]
["2019-05-26T03:42:30.000000000","2019-05-26T10:42:30.000000000",1020,2734772.0]
["2019-05-26T03:42:30.000000000","2019-05-26T10:42:30.000000000",1133,963.2875]
["2019-05-26T03:42:45.000000000","2019-05-26T10:42:45.000000000",1022,0.06888723]
["2019-05-26T03:42:45.000000000","2019-05-26T10:42:45.000000000",1130,759233145.6612]
["2019-05-26T03:43:00.000000000","2019-05-26T10:43:00.000000000",1021,277.5689]
["2019-05-26T03:43:00.000000000","2019-05-26T10:43:00.000000000",1016,480500.0]
["2019-05-26T03:43:15.000000000","2019-05-26T10:43:15.000000000",1019,14700.2]
["2019-05-26T03:43:15.000000000","2019-05-26T10:43:15.000000000",1018,483333.3]
["2019-05-26T03:43:30.000000000","2019-05-26T10:43:30.000000000",1017,480000.0]
["2019-05-26T03:43:30.000000000","2019-05-26T10:43:30.000000000",1020,2734772.0]
["2019-05-26T03:43:30.000000000","2019-05-26T10:43:30.000000000",1133,963.375]
["2019-05-26T03:43:45.000000000","2019-05-26T10:43:45.000000000",1022,0.06666507]
["2019-05-26T03:43:45.000000000","2019-05-26T10:43:45.000000000",1130,759178723.6984]
["2019-05-26T03:44:00.000000000","2019-05-26T10:44:00.000000000",1021,277.5733]
["2019-05-26T03:44:00.000000000","2019-05-26T10:44:00.000000000",1016,480700.0]
["2019-05-26T03:44:15.000000000","2019-05-26T10:44:15.000000000",1019,14700.2]
["2019-05-26T03:44:15.000000000","2019-05-26T10:44:15.000000000",1018,483410.39999999997]
["2019-05-26T03:44:30.000000000","2019-05-26T10:44:30.000000000",1017,480000.0]
["2019-05-26T03:44:30.000000000","2019-05-26T10:44:30.000000000",1020,2734772.0]
["2019-05-26T03:44:30.000000000","2019-05-26T10:44:30.000000000",1133,963.3542]
["2019-05-26T03:44:45.000000000","2019-05-26T10:44:45.000000000",1022,0.0999976]
["2019-05-26T03:44:45.000000000","2019-05-26T10:44:45.000000000",1130,759051283.3232]
["2019-05-26T03:45:00.000000000","2019-05-26T10:45:00.000000000",1021,277.5734]
["2019-05-26T03:45:00.000000000","2019-05-26T10:45:00.000000000",1016,480700.0]
["2019-05-26T03:45:15.000000000","2019-05-26T10:45:15.000000000",1019,14700.2]
["2019-05-26T03:45:15.000000000","2019-05-26T10:45:15.000000000",1018,483308.3]
["2019-05-26T03:45:30.000000000","2019-05-26T10:45:30.000000000",1017,480000.0]
["2019-05-26T03:45:30.000000000","2019-05-26T10:45:30.000000000",1020,2734772.0]
["2019-05-26T03:45:30.000000000","2019-05-26T10:45:30.000000000",1133,963.4333]
["2019-05-26T03:45:45.000000000","2019-05-26T10:45:45.000000000",1022,0.0355547]
["2019-05-26T03:45:45.000000000","2019-05-26T10:45:45.000000000",1130,759348826.5168]
["2019-05-26T03:46:00.000000000","2019-05-26T10:46:00.000000000",1021,277.6999]
["2019-05-26T03:46:00.000000000","2019-05-26T10:46:00.000000000",1016,480900.0]
["2019-05-26T03:46:15.000000000","2019-05-26T10:46:15.000000000",1019,14753.45]
["2019-05-26T03:46:15.000000000","2019-05-26T10:46:15.000000000",1018,483377.1]
["2019-05-26T03:46:30.000000000","2019-05-26T10:46:30.000000000",1017,480000.0]
["2019-05-26T03:46:30.000000000","2019-05-26T10:46:30.000000000",1020,2734772.0]
["2019-05-26T03:46:30.000000000","2019-05-26T10:46:30.000000000",1133,963.4125]
["2019-05-26T03:46:45.000000000","2019-05-26T10:46:45.000000000",1022,0.01777735]
["2019-05-26T03:46:45.000000000","2019-05-26T10:46:45.000000000",1130,759378909.0088]
["2019-05-26T03:47:00.000000000","2019-05-26T10:47:00.000000000",1021,277.7221]
["2019-05-26T03:47:00.000000000","2019-05-26T10:47:00.000000000",1016,480800.0]
["2019-05-26T03:47:15.000000000","2019-05-26T10:47:15.000000000",1019,14746.800000000001]
["2019-05-26T03:47:15.000000000","2019-05-26T10:47:15.000000000",1018,483406.3]
["2019-05-26T03:47:30.000000000","2019-05-26T10:47:30.000000000",1017,480000.0]
["2019-05-26T03:47:30.000000000","2019-05-26T10:47:30.000000000",1020,2734772.0]
["2019-05-26T03:47:30.000000000","2019-05-26T10:47:30.000000000",1133,963.4292]
["2019-05-26T03:47:45.000000000","2019-05-26T10:47:45.000000000",1022,0.0]
["2019-05-26T03:47:45.000000000","2019-05-26T10:47:45.000000000",1130,759512639.3596]
["2019-05-26T03:48:00.000000000","2019-05-26T10:48:00.000000000",1021,277.6488]
["2019-05-26T03:48:00.000000000","2019-05-26T10:48:00.000000000",1016,480500.0]
["2019-05-26T03:48:15.000000000","2019-05-26T10:48:15.000000000",1019,14700.2]
["2019-05-26T03:48:15.000000000","2019-05-26T10:48:15.000000000",1018,483250.0]
["2019-05-26T03:48:30.000000000","2019-05-26T10:48:30.000000000",1017,480000.0]
["2019-05-26T03:48:30.000000000","2019-05-26T10:48:30.000000000",1020,2734772.0]
["2019-05-26T03:48:30.000000000","2019-05-26T10:48:30.000000000",1133,963.2042]
["2019-05-26T03:48:45.000000000","2019-05-26T10:48:45.000000000",1022,0.01777735]
["2019-05-26T03:48:45.000000000","2019-05-26T10:48:45.000000000",1130,759282098.08]
["2019-05-26T03:49:00.000000000","2019-05-26T10:49:00.000000000",1021,277.6555]
["2019-05-26T03:49:00.000000000","2019-05-26T10:49:00.000000000",1016,480600.0]
["2019-05-26T03:49:15.000000000","2019-05-26T10:49:15.000000000",1019,14700.2]
["2019-05-26T03:49:15.000000000","2019-05-26T10:49:15.000000000",1018,481677.1]
["2019-05-26T03:49:30.000000000","2019-05-26T10:49:30.000000000",1017,480000.0]
["2019-05-26T03:49:30.000000000","2019-05-26T10:49:30.000000000",1020,2734772.0]
["2019-05-26T03:49:30.000000000","2019-05-26T10:49:30.000000000",1133,962.7437]
["2019-05-26T03:49:45.000000000","2019-05-26T10:49:45.000000000",1022,0.01777735]
["2019-05-26T03:49:45.000000000","2019-05-26T10:49:45.000000000",1130,759245452.1352]
["2019-05-26T03:50:00.000000000","2019-05-26T10:50:00.000000000",1021,277.6317]
["2019-05-26T03:50:00.000000000","2019-05-26T10:50:00.000000000",1016,480600.0]
["2019-05-26T03:50:15.000000000","2019-05-26T10:50:15.000000000",1019,14700.2]
["2019-05-26T03:50:15.000000000","2019-05-26T10:50:15.000000000",1018,483433.3]
["2019-05-26T03:50:30.000000000","2019-05-26T10:50:30.000000000",1017,480000.0]
["2019-05-26T03:50:30.000000000","2019-05-26T10:50:30.000000000",1020,2734772.0]
["2019-05-26T03:50:30.000000000","2019-05-26T10:50:30.000000000",1133,963.4896]
["2019-05-26T03:50:45.000000000","2019-05-26T10:50:45.000000000",1022,0.03333253]
["2019-05-26T03:50:45.000000000","2019-05-26T10:50:45.000000000",1130,759421571.452]
["2019-05-26T03:51:00.000000000","2019-05-26T10:51:00.000000000",1021,277.651]
["2019-05-26T03:51:00.000000000","2019-05-26T10:51:00.000000000",1016,480700.0]
["2019-05-26T03:51:15.000000000","2019-05-26T10:51:15.000000000",1019,14700.2]
["2019-05-26T03:51:15.000000000","2019-05-26T10:51:15.000000000",1018,483318.8]
["2019-05-26T03:51:30.000000000","2019-05-26T10:51:30.000000000",1017,480000.0]
["2019-05-26T03:51:30.000000000","2019-05-26T10:51:30.000000000",1020,2734772.0]
["2019-05-26T03:51:30.000000000","2019-05-26T10:51:30.000000000",1133,961.4875]
["2019-05-26T03:51:45.000000000","2019-05-26T10:51:45.000000000",1022,0.04888771]
["2019-05-26T03:51:45.000000000","2019-05-26T10:51:45.000000000",1130,758857114.5112]
["2019-05-26T03:52:00.000000000","2019-05-26T10:52:00.000000000",1021,277.298]
["2019-05-26T03:52:00.000000000","2019-05-26T10:52:00.000000000",1016,480700.0]
["2019-05-26T03:52:15.000000000","2019-05-26T10:52:15.000000000",1019,14700.2]
["2019-05-26T03:52:15.000000000","2019-05-26T10:52:15.000000000",1018,481347.89999999997]
["2019-05-26T03:52:30.000000000","2019-05-26T10:52:30.000000000",1017,480000.0]
["2019-05-26T03:52:30.000000000","2019-05-26T10:52:30.000000000",1020,2734772.0]
["2019-05-26T03:52:30.000000000","2019-05-26T10:52:30.000000000",1133,962.4667]
["2019-05-26T03:52:45.000000000","2019-05-26T10:52:45.000000000",1022,0.0355547]
["2019-05-26T03:52:45.000000000","2019-05-26T10:52:45.000000000",1130,758717367.662]
["2019-05-26T03:53:00.000000000","2019-05-26T10:53:00.000000000",1021,277.5001]
["2019-05-26T03:53:00.000000000","2019-05-26T10:53:00.000000000",1016,480200.0]
["2019-05-26T03:53:15.000000000","2019-05-26T10:53:15.000000000",1019,14700.2]
["2019-05-26T03:53:15.000000000","2019-05-26T10:53:15.000000000",1018,480806.2]
["2019-05-26T03:53:30.000000000","2019-05-26T10:53:30.000000000",1017,480000.0]
["2019-05-26T03:53:30.000000000","2019-05-26T10:53:30.000000000",1020,2734772.0]
["2019-05-26T03:53:30.000000000","2019-05-26T10:53:30.000000000",1133,961.0104]
["2019-05-26T03:53:45.000000000","2019-05-26T10:53:45.000000000",1022,0.0644429]
["2019-05-26T03:53:45.000000000","2019-05-26T10:53:45.000000000",1130,758353096.0316]
["2019-05-26T03:54:00.000000000","2019-05-26T10:54:00.000000000",1021,277.4911]
["2019-05-26T03:54:00.000000000","2019-05-26T10:54:00.000000000",1016,480700.0]
["2019-05-26T03:54:15.000000000","2019-05-26T10:54:15.000000000",1019,14700.2]
["2019-05-26T03:54:15.000000000","2019-05-26T10:54:15.000000000",1018,481357.1]
["2019-05-26T03:54:30.000000000","2019-05-26T10:54:30.000000000",1017,480000.0]
["2019-05-26T03:54:30.000000000","2019-05-26T10:54:30.000000000",1020,2734772.0]
["2019-05-26T03:54:30.000000000","2019-05-26T10:54:30.000000000",1133,962.5021]
["2019-05-26T03:54:45.000000000","2019-05-26T10:54:45.000000000",1022,0.06666507]
["2019-05-26T03:54:45.000000000","2019-05-26T10:54:45.000000000",1130,759075349.3168]
["2019-05-26T03:55:00.000000000","2019-05-26T10:55:00.000000000",1021,277.671]
["2019-05-26T03:55:00.000000000","2019-05-26T10:55:00.000000000",1016,480800.0]
["2019-05-26T03:55:15.000000000","2019-05-26T10:55:15.000000000",1019,14700.2]
["2019-05-26T03:55:15.000000000","2019-05-26T10:55:15.000000000",1018,483235.4]
["2019-05-26T03:55:30.000000000","2019-05-26T10:55:30.000000000",1017,480000.0]
["2019-05-26T03:55:30.000000000","2019-05-26T10:55:30.000000000",1020,2734772.0]
["2019-05-26T03:55:30.000000000","2019-05-26T10:55:30.000000000",1133,963.2188]
["2019-05-26T03:55:45.000000000","2019-05-26T10:55:45.000000000",1022,0.01555518]
["2019-05-26T03:55:45.000000000","2019-05-26T10:55:45.000000000",1130,759026943.8524]
["2019-05-26T03:56:00.000000000","2019-05-26T10:56:00.000000000",1021,277.691]
["2019-05-26T03:56:00.000000000","2019-05-26T10:56:00.000000000",1016,480800.0]
["2019-05-26T03:56:15.000000000","2019-05-26T10:56:15.000000000",1019,14700.2]
["2019-05-26T03:56:15.000000000","2019-05-26T10:56:15.000000000",1018,483020.8]
["2019-05-26T03:56:30.000000000","2019-05-26T10:56:30.000000000",1017,480000.0]
["2019-05-26T03:56:30.000000000","2019-05-26T10:56:30.000000000",1020,2734772.0]
["2019-05-26T03:56:30.000000000","2019-05-26T10:56:30.000000000",1133,963.1094]
["2019-05-26T03:56:45.000000000","2019-05-26T10:56:45.000000000",1022,0.03333253]
["2019-05-26T03:56:45.000000000","2019-05-26T10:56:45.000000000",1130,758978264.9108]
["2019-05-26T03:57:00.000000000","2019-05-26T10:57:00.000000000",1021,277.6577]
["2019-05-26T03:57:00.000000000","2019-05-26T10:57:00.000000000",1016,480400.0]
["2019-05-26T03:57:15.000000000","2019-05-26T10:57:15.000000000",1019,14700.2]
["2019-05-26T03:57:15.000000000","2019-05-26T10:57:15.000000000",1018,483122.9]
["2019-05-26T03:57:30.000000000","2019-05-26T10:57:30.000000000",1017,480000.0]
["2019-05-26T03:57:30.000000000","2019-05-26T10:57:30.000000000",1020,2734772.0]
["2019-05-26T03:57:30.000000000","2019-05-26T10:57:30.000000000",1133,963.225]
["2019-05-26T03:57:45.000000000","2019-05-26T10:57:45.000000000",1022,0.04888771]
["2019-05-26T03:57:45.000000000","2019-05-26T10:57:45.000000000",1130,759069332.8184]
["2019-05-26T03:58:00.000000000","2019-05-26T10:58:00.000000000",1021,277.5845]
["2019-05-26T03:58:00.000000000","2019-05-26T10:58:00.000000000",1016,480600.0]
["2019-05-26T03:58:15.000000000","2019-05-26T10:58:15.000000000",1019,14700.2]
["2019-05-26T03:58:15.000000000","2019-05-26T10:58:15.000000000",1018,482956.2]
["2019-05-26T03:58:30.000000000","2019-05-26T10:58:30.000000000",1017,480000.0]
["2019-05-26T03:58:30.000000000","2019-05-26T10:58:30.000000000",1020,2734772.0]
["2019-05-26T03:58:30.000000000","2019-05-26T10:58:30.000000000",1133,962.8817]
["2019-05-26T03:58:45.000000000","2019-05-26T10:58:45.000000000",1022,0.01777735]
["2019-05-26T03:58:45.000000000","2019-05-26T10:58:45.000000000",1130,759087655.7908]
["2019-05-26T03:59:00.000000000","2019-05-26T10:59:00.000000000",1021,277.5222]
["2019-05-26T03:59:00.000000000","2019-05-26T10:59:00.000000000",1016,480800.0]
["2019-05-26T03:59:15.000000000","2019-05-26T10:59:15.000000000",1019,14700.2]
["2019-05-26T03:59:15.000000000","2019-05-26T10:59:15.000000000",1018,482425.0]
["2019-05-26T03:59:30.000000000","2019-05-26T10:59:30.000000000",1017,480000.0]
["2019-05-26T03:59:30.000000000","2019-05-26T10:59:30.000000000",1020,2734772.0]
["2019-05-26T03:59:30.000000000","2019-05-26T10:59:30.000000000",1133,962.9542]
["2019-05-26T03:59:45.000000000","2019-05-26T10:59:45.000000000",1022,0.06666507]
["2019-05-26T03:59:45.000000000","2019-05-26T10:59:45.000000000",1130,759142351.2308]
["2019-05-26T04:00:00.000000000","2019-05-26T11:00:00.000000000",1021,277.5178]
["2019-05-26T04:00:00.000000000","2019-05-26T11:00:00.000000000",1016,480700.0]
["2019-05-26T04:00:15.000000000","2019-05-26T11:00:15.000000000",1019,14700.2]
["2019-05-26T04:00:15.000000000","2019-05-26T11:00:15.000000000",1018,482756.3]
["2019-05-26T04:00:30.000000000","2019-05-26T11:00:30.000000000",1017,480000.0]
["2019-05-26T04:00:30.000000000","2019-05-26T11:00:30.000000000",1020,2734772.0]
["2019-05-26T04:00:30.000000000","2019-05-26T11:00:30.000000000",1133,962.6563]
["2019-05-26T04:00:45.000000000","2019-05-26T11:00:45.000000000",1022,0.05110988]
["2019-05-26T04:00:45.000000000","2019-05-26T11:00:45.000000000",1130,758881180.5048]
["2019-05-26T04:01:00.000000000","2019-05-26T11:01:00.000000000",1021,277.5556]
["2019-05-26T04:01:00.000000000","2019-05-26T11:01:00.000000000",1016,480800.0]
["2019-05-26T04:01:15.000000000","2019-05-26T11:01:15.000000000",1019,14700.2]
["2019-05-26T04:01:15.000000000","2019-05-26T11:01:15.000000000",1018,482772.89999999997]
["2019-05-26T04:01:30.000000000","2019-05-26T11:01:30.000000000",1017,480000.0]
["2019-05-26T04:01:30.000000000","2019-05-26T11:01:30.000000000",1020,2734772.0]
["2019-05-26T04:01:30.000000000","2019-05-26T11:01:30.000000000",1133,962.8042]
["2019-05-26T04:01:45.000000000","2019-05-26T11:01:45.000000000",1022,0.0]
["2019-05-26T04:01:45.000000000","2019-05-26T11:01:45.000000000",1130,758869147.508]
["2019-05-26T04:02:00.000000000","2019-05-26T11:02:00.000000000",1021,277.4713]
["2019-05-26T04:02:00.000000000","2019-05-26T11:02:00.000000000",1016,480600.0]
["2019-05-26T04:02:15.000000000","2019-05-26T11:02:15.000000000",1019,14746.800000000001]
["2019-05-26T04:02:15.000000000","2019-05-26T11:02:15.000000000",1018,480602.10000000003]
["2019-05-26T04:02:30.000000000","2019-05-26T11:02:30.000000000",1017,480000.0]
["2019-05-26T04:02:30.000000000","2019-05-26T11:02:30.000000000",1020,2734772.0]
["2019-05-26T04:02:30.000000000","2019-05-26T11:02:30.000000000",1133,962.1979]
["2019-05-26T04:02:45.000000000","2019-05-26T11:02:45.000000000",1022,0.0]
["2019-05-26T04:02:45.000000000","2019-05-26T11:02:45.000000000",1130,758868874.0308]
["2019-05-26T04:03:00.000000000","2019-05-26T11:03:00.000000000",1021,277.4535]
["2019-05-26T04:03:00.000000000","2019-05-26T11:03:00.000000000",1016,480500.0]
["2019-05-26T04:03:15.000000000","2019-05-26T11:03:15.000000000",1019,14700.2]
["2019-05-26T04:03:15.000000000","2019-05-26T11:03:15.000000000",1018,480606.3]
["2019-05-26T04:03:30.000000000","2019-05-26T11:03:30.000000000",1017,480000.0]
["2019-05-26T04:03:30.000000000","2019-05-26T11:03:30.000000000",1020,2734772.0]
["2019-05-26T04:03:30.000000000","2019-05-26T11:03:30.000000000",1133,960.7021]
["2019-05-26T04:03:45.000000000","2019-05-26T11:03:45.000000000",1022,0.0]
["2019-05-26T04:03:45.000000000","2019-05-26T11:03:45.000000000",1130,758880907.0276]
["2019-05-26T04:04:00.000000000","2019-05-26T11:04:00.000000000",1021,277.5555]
["2019-05-26T04:04:00.000000000","2019-05-26T11:04:00.000000000",1016,481000.0]
["2019-05-26T04:04:15.000000000","2019-05-26T11:04:15.000000000",1019,14700.2]
["2019-05-26T04:04:15.000000000","2019-05-26T11:04:15.000000000",1018,483143.7]
["2019-05-26T04:04:30.000000000","2019-05-26T11:04:30.000000000",1017,480000.0]
["2019-05-26T04:04:30.000000000","2019-05-26T11:04:30.000000000",1020,2734772.0]
["2019-05-26T04:04:30.000000000","2019-05-26T11:04:30.000000000",1133,963.0583]
["2019-05-26T04:04:45.000000000","2019-05-26T11:04:45.000000000",1022,0.05110988]
["2019-05-26T04:04:45.000000000","2019-05-26T11:04:45.000000000",1130,759275808.1044]
["2019-05-26T04:05:00.000000000","2019-05-26T11:05:00.000000000",1021,277.6754]
["2019-05-26T04:05:00.000000000","2019-05-26T11:05:00.000000000",1016,481000.0]
["2019-05-26T04:05:15.000000000","2019-05-26T11:05:15.000000000",1019,14700.2]
["2019-05-26T04:05:15.000000000","2019-05-26T11:05:15.000000000",1018,482993.7]
["2019-05-26T04:05:30.000000000","2019-05-26T11:05:30.000000000",1017,480000.0]
["2019-05-26T04:05:30.000000000","2019-05-26T11:05:30.000000000",1020,2734772.0]
["2019-05-26T04:05:30.000000000","2019-05-26T11:05:30.000000000",1133,963.1521]
["2019-05-26T04:05:45.000000000","2019-05-26T11:05:45.000000000",1022,0.01555518]
["2019-05-26T04:05:45.000000000","2019-05-26T11:05:45.000000000",1130,759555301.8028]
["2019-05-26T04:06:00.000000000","2019-05-26T11:06:00.000000000",1021,277.7554]
["2019-05-26T04:06:00.000000000","2019-05-26T11:06:00.000000000",1016,480900.0]
["2019-05-26T04:06:15.000000000","2019-05-26T11:06:15.000000000",1019,14700.2]
["2019-05-26T04:06:15.000000000","2019-05-26T11:06:15.000000000",1018,483085.39999999997]
["2019-05-26T04:06:30.000000000","2019-05-26T11:06:30.000000000",1017,480000.0]
["2019-05-26T04:06:30.000000000","2019-05-26T11:06:30.000000000",1020,2734772.0]
["2019-05-26T04:06:30.000000000","2019-05-26T11:06:30.000000000",1133,963.0479]
["2019-05-26T04:06:45.000000000","2019-05-26T11:06:45.000000000",1022,0.04888771]
["2019-05-26T04:06:45.000000000","2019-05-26T11:06:45.000000000",1130,759372892.5104]
["2019-05-26T04:07:00.000000000","2019-05-26T11:07:00.000000000",1021,277.7242]
["2019-05-26T04:07:00.000000000","2019-05-26T11:07:00.000000000",1016,480900.0]
["2019-05-26T04:07:15.000000000","2019-05-26T11:07:15.000000000",1019,14700.2]
["2019-05-26T04:07:15.000000000","2019-05-26T11:07:15.000000000",1018,483200.0]
["2019-05-26T04:07:30.000000000","2019-05-26T11:07:30.000000000",1017,480000.0]
["2019-05-26T04:07:30.000000000","2019-05-26T11:07:30.000000000",1020,2734772.0]
["2019-05-26T04:07:30.000000000","2019-05-26T11:07:30.000000000",1133,963.1812]
["2019-05-26T04:07:45.000000000","2019-05-26T11:07:45.000000000",1022,0.04888771]
["2019-05-26T04:07:45.000000000","2019-05-26T11:07:45.000000000",1130,759354843.0152]
["2019-05-26T04:08:00.000000000","2019-05-26T11:08:00.000000000",1021,277.6422]
["2019-05-26T04:08:00.000000000","2019-05-26T11:08:00.000000000",1016,481200.0]
["2019-05-26T04:08:15.000000000","2019-05-26T11:08:15.000000000",1019,14700.2]
["2019-05-26T04:08:15.000000000","2019-05-26T11:08:15.000000000",1018,483081.2]
["2019-05-26T04:08:30.000000000","2019-05-26T11:08:30.000000000",1017,480000.0]
["2019-05-26T04:08:30.000000000","2019-05-26T11:08:30.000000000",1020,2734772.0]
["2019-05-26T04:08:30.000000000","2019-05-26T11:08:30.000000000",1133,962.9625]
["2019-05-26T04:08:45.000000000","2019-05-26T11:08:45.000000000",1022,0.04888771]
["2019-05-26T04:08:45.000000000","2019-05-26T11:08:45.000000000",1130,759470250.3936]
["2019-05-26T04:09:00.000000000","2019-05-26T11:09:00.000000000",1021,277.7376]
["2019-05-26T04:09:00.000000000","2019-05-26T11:09:00.000000000",1016,480900.0]
["2019-05-26T04:09:15.000000000","2019-05-26T11:09:15.000000000",1019,14700.2]
["2019-05-26T04:09:15.000000000","2019-05-26T11:09:15.000000000",1018,483258.30000000005]
["2019-05-26T04:09:30.000000000","2019-05-26T11:09:30.000000000",1017,480000.0]
["2019-05-26T04:09:30.000000000","2019-05-26T11:09:30.000000000",1020,2734772.0]
["2019-05-26T04:09:30.000000000","2019-05-26T11:09:30.000000000",1133,963.3875]
["2019-05-26T04:09:45.000000000","2019-05-26T11:09:45.000000000",1022,0.08222024]
["2019-05-26T04:09:45.000000000","2019-05-26T11:09:45.000000000",1130,759318470.5476]
["2019-05-26T04:10:00.000000000","2019-05-26T11:10:00.000000000",1021,277.6044]
["2019-05-26T04:10:00.000000000","2019-05-26T11:10:00.000000000",1016,480500.0]
["2019-05-26T04:10:15.000000000","2019-05-26T11:10:15.000000000",1019,14700.2]
["2019-05-26T04:10:15.000000000","2019-05-26T11:10:15.000000000",1018,483470.8]
["2019-05-26T04:10:30.000000000","2019-05-26T11:10:30.000000000",1017,480000.0]
["2019-05-26T04:10:30.000000000","2019-05-26T11:10:30.000000000",1020,2734772.0]
["2019-05-26T04:10:30.000000000","2019-05-26T11:10:30.000000000",1133,963.4146]
["2019-05-26T04:10:45.000000000","2019-05-26T11:10:45.000000000",1022,0.06888723]
["2019-05-26T04:10:45.000000000","2019-05-26T11:10:45.000000000",1130,759451927.4212]
["2019-05-26T04:11:00.000000000","2019-05-26T11:11:00.000000000",1021,277.7442]
["2019-05-26T04:11:00.000000000","2019-05-26T11:11:00.000000000",1016,481000.0]
["2019-05-26T04:11:15.000000000","2019-05-26T11:11:15.000000000",1019,14700.2]
["2019-05-26T04:11:15.000000000","2019-05-26T11:11:15.000000000",1018,483414.60000000003]
["2019-05-26T04:11:30.000000000","2019-05-26T11:11:30.000000000",1017,480000.0]
["2019-05-26T04:11:30.000000000","2019-05-26T11:11:30.000000000",1020,2734772.0]
["2019-05-26T04:11:30.000000000","2019-05-26T11:11:30.000000000",1133,963.475]
["2019-05-26T04:11:45.000000000","2019-05-26T11:11:45.000000000",1022,0.04888771]
["2019-05-26T04:11:45.000000000","2019-05-26T11:11:45.000000000",1130,759488299.8888]
["2019-05-26T04:12:00.000000000","2019-05-26T11:12:00.000000000",1021,277.6931]
["2019-05-26T04:12:00.000000000","2019-05-26T11:12:00.000000000",1016,480800.0]
["2019-05-26T04:12:15.000000000","2019-05-26T11:12:15.000000000",1019,14700.2]
["2019-05-26T04:12:15.000000000","2019-05-26T11:12:15.000000000",1018,483341.7]
["2019-05-26T04:12:30.000000000","2019-05-26T11:12:30.000000000",1017,480000.0]
["2019-05-26T04:12:30.000000000","2019-05-26T11:12:30.000000000",1020,2734772.0]
["2019-05-26T04:12:30.000000000","2019-05-26T11:12:30.000000000",1133,963.4667]
["2019-05-26T04:12:45.000000000","2019-05-26T11:12:45.000000000",1022,0.06666507]
["2019-05-26T04:12:45.000000000","2019-05-26T11:12:45.000000000",1130,758941892.4432]
["2019-05-26T04:13:00.000000000","2019-05-26T11:13:00.000000000",1021,277.5644]
["2019-05-26T04:13:00.000000000","2019-05-26T11:13:00.000000000",1016,480900.0]
["2019-05-26T04:13:15.000000000","2019-05-26T11:13:15.000000000",1019,14700.2]
["2019-05-26T04:13:15.000000000","2019-05-26T11:13:15.000000000",1018,483437.5]
["2019-05-26T04:13:30.000000000","2019-05-26T11:13:30.000000000",1017,480000.0]
["2019-05-26T04:13:30.000000000","2019-05-26T11:13:30.000000000",1020,2734772.0]
["2019-05-26T04:13:30.000000000","2019-05-26T11:13:30.000000000",1133,963.4833]
["2019-05-26T04:13:45.000000000","2019-05-26T11:13:45.000000000",1022,0.03333253]
["2019-05-26T04:13:45.000000000","2019-05-26T11:13:45.000000000",1130,759549285.3044]
["2019-05-26T04:14:00.000000000","2019-05-26T11:14:00.000000000",1021,277.7044]
["2019-05-26T04:14:00.000000000","2019-05-26T11:14:00.000000000",1016,480700.0]
["2019-05-26T04:14:15.000000000","2019-05-26T11:14:15.000000000",1019,14700.2]
["2019-05-26T04:14:15.000000000","2019-05-26T11:14:15.000000000",1018,483497.9]
["2019-05-26T04:14:30.000000000","2019-05-26T11:14:30.000000000",1017,480000.0]
["2019-05-26T04:14:30.000000000","2019-05-26T11:14:30.000000000",1020,2734772.0]
["2019-05-26T04:14:30.000000000","2019-05-26T11:14:30.000000000",1133,963.325]
["2019-05-26T04:14:45.000000000","2019-05-26T11:14:45.000000000",1022,0.03111036]
["2019-05-26T04:14:45.000000000","2019-05-26T11:14:45.000000000",1130,759463960.418]
["2019-05-26T04:15:00.000000000","2019-05-26T11:15:00.000000000",1021,277.5622]
["2019-05-26T04:15:00.000000000","2019-05-26T11:15:00.000000000",1016,481100.0]
["2019-05-26T04:15:15.000000000","2019-05-26T11:15:15.000000000",1019,14700.2]
["2019-05-26T04:15:15.000000000","2019-05-26T11:15:15.000000000",1018,483639.6]
["2019-05-26T04:15:30.000000000","2019-05-26T11:15:30.000000000",1017,480000.0]
["2019-05-26T04:15:30.000000000","2019-05-26T11:15:30.000000000",1020,2734772.0]
["2019-05-26T04:15:30.000000000","2019-05-26T11:15:30.000000000",1133,963.6104]
["2019-05-26T04:15:45.000000000","2019-05-26T11:15:45.000000000",1022,0.01555518]
["2019-05-26T04:15:45.000000000","2019-05-26T11:15:45.000000000",1130,759603980.7444]
["2019-05-26T04:16:00.000000000","2019-05-26T11:16:00.000000000",1021,277.8242]
["2019-05-26T04:16:00.000000000","2019-05-26T11:16:00.000000000",1016,480900.0]
["2019-05-26T04:16:15.000000000","2019-05-26T11:16:15.000000000",1019,14700.2]
["2019-05-26T04:16:15.000000000","2019-05-26T11:16:15.000000000",1018,483716.7]
["2019-05-26T04:16:30.000000000","2019-05-26T11:16:30.000000000",1017,480000.0]
["2019-05-26T04:16:30.000000000","2019-05-26T11:16:30.000000000",1020,2734772.0]
["2019-05-26T04:16:30.000000000","2019-05-26T11:16:30.000000000",1133,963.8188]
["2019-05-26T04:16:45.000000000","2019-05-26T11:16:45.000000000",1022,0.05110988]
["2019-05-26T04:16:45.000000000","2019-05-26T11:16:45.000000000",1130,759961688.922]
["2019-05-26T04:17:00.000000000","2019-05-26T11:17:00.000000000",1021,277.8707]
["2019-05-26T04:17:00.000000000","2019-05-26T11:17:00.000000000",1016,481000.0]
["2019-05-26T04:17:15.000000000","2019-05-26T11:17:15.000000000",1019,14700.2]
["2019-05-26T04:17:15.000000000","2019-05-26T11:17:15.000000000",1018,483297.9]
["2019-05-26T04:17:30.000000000","2019-05-26T11:17:30.000000000",1017,480000.0]
["2019-05-26T04:17:30.000000000","2019-05-26T11:17:30.000000000",1020,2734772.0]
["2019-05-26T04:17:30.000000000","2019-05-26T11:17:30.000000000",1133,963.6375]
["2019-05-26T04:17:45.000000000","2019-05-26T11:17:45.000000000",1022,0.01777735]
["2019-05-26T04:17:45.000000000","2019-05-26T11:17:45.000000000",1130,759457943.9196]
["2019-05-26T04:18:00.000000000","2019-05-26T11:18:00.000000000",1021,277.7976]
["2019-05-26T04:18:00.000000000","2019-05-26T11:18:00.000000000",1016,480800.0]
["2019-05-26T04:18:15.000000000","2019-05-26T11:18:15.000000000",1019,14700.2]
["2019-05-26T04:18:15.000000000","2019-05-26T11:18:15.000000000",1018,483687.5]
["2019-05-26T04:18:30.000000000","2019-05-26T11:18:30.000000000",1017,480000.0]
["2019-05-26T04:18:30.000000000","2019-05-26T11:18:30.000000000",1020,2734772.0]
["2019-05-26T04:18:30.000000000","2019-05-26T11:18:30.000000000",1133,963.6875]
["2019-05-26T04:18:45.000000000","2019-05-26T11:18:45.000000000",1022,0.03333253]
["2019-05-26T04:18:45.000000000","2019-05-26T11:18:45.000000000",1130,759780100.0612]
["2019-05-26T04:19:00.000000000","2019-05-26T11:19:00.000000000",1021,277.8398]
["2019-05-26T04:19:00.000000000","2019-05-26T11:19:00.000000000",1016,481200.0]
["2019-05-26T04:19:15.000000000","2019-05-26T11:19:15.000000000",1019,14700.2]
["2019-05-26T04:19:15.000000000","2019-05-26T11:19:15.000000000",1018,483627.1]
["2019-05-26T04:19:30.000000000","2019-05-26T11:19:30.000000000",1017,480000.0]
["2019-05-26T04:19:30.000000000","2019-05-26T11:19:30.000000000",1020,2734772.0]
["2019-05-26T04:19:30.000000000","2019-05-26T11:19:30.000000000",1133,963.7771]
["2019-05-26T04:19:45.000000000","2019-05-26T11:19:45.000000000",1022,0.08222024]
["2019-05-26T04:19:45.000000000","2019-05-26T11:19:45.000000000",1130,759749197.1376]
["2019-05-26T04:20:00.000000000","2019-05-26T11:20:00.000000000",1021,277.8175]
["2019-05-26T04:20:00.000000000","2019-05-26T11:20:00.000000000",1016,481000.0]
["2019-05-26T04:20:15.000000000","2019-05-26T11:20:15.000000000",1019,14700.2]
["2019-05-26T04:20:15.000000000","2019-05-26T11:20:15.000000000",1018,483766.7]
["2019-05-26T04:20:30.000000000","2019-05-26T11:20:30.000000000",1017,480000.0]
["2019-05-26T04:20:30.000000000","2019-05-26T11:20:30.000000000",1020,2734772.0]
["2019-05-26T04:20:30.000000000","2019-05-26T11:20:30.000000000",1133,962.4896]
["2019-05-26T04:20:45.000000000","2019-05-26T11:20:45.000000000",1022,0.05110988]
["2019-05-26T04:20:45.000000000","2019-05-26T11:20:45.000000000",1130,759919299.956]
["2019-05-26T04:21:00.000000000","2019-05-26T11:21:00.000000000",1021,277.8885]
["2019-05-26T04:21:00.000000000","2019-05-26T11:21:00.000000000",1016,481100.0]
["2019-05-26T04:21:15.000000000","2019-05-26T11:21:15.000000000",1019,14700.2]
["2019-05-26T04:21:15.000000000","2019-05-26T11:21:15.000000000",1018,483797.9]
["2019-05-26T04:21:30.000000000","2019-05-26T11:21:30.000000000",1017,480000.0]
["2019-05-26T04:21:30.000000000","2019-05-26T11:21:30.000000000",1020,2734772.0]
["2019-05-26T04:21:30.000000000","2019-05-26T11:21:30.000000000",1133,963.8958]
["2019-05-26T04:21:45.000000000","2019-05-26T11:21:45.000000000",1022,0.0999976]
["2019-05-26T04:21:45.000000000","2019-05-26T11:21:45.000000000",1130,759955945.9008]
["2019-05-26T04:22:00.000000000","2019-05-26T11:22:00.000000000",1021,277.8362]
["2019-05-26T04:22:00.000000000","2019-05-26T11:22:00.000000000",1130,759818660.3464]
["2019-05-26T04:22:15.000000000","2019-05-26T11:22:15.000000000",1021,277.8574]
["2019-05-26T04:22:15.000000000","2019-05-26T11:22:15.000000000",1016,481200.0]
["2019-05-26T04:22:30.000000000","2019-05-26T11:22:30.000000000",1019,14700.2]
["2019-05-26T04:22:30.000000000","2019-05-26T11:22:30.000000000",1018,483914.60000000003]
["2019-05-26T04:22:45.000000000","2019-05-26T11:22:45.000000000",1017,480000.0]
["2019-05-26T04:22:45.000000000","2019-05-26T11:22:45.000000000",1020,2734772.0]
["2019-05-26T04:22:45.000000000","2019-05-26T11:22:45.000000000",1133,962.5083]
["2019-05-26T04:23:00.000000000","2019-05-26T11:23:00.000000000",1022,0.0]
["2019-05-26T04:23:00.000000000","2019-05-26T11:23:00.000000000",1130,759961688.922]
["2019-05-26T04:23:15.000000000","2019-05-26T11:23:15.000000000",1021,277.9418]
["2019-05-26T04:23:15.000000000","2019-05-26T11:23:15.000000000",1016,481400.0]
["2019-05-26T04:23:30.000000000","2019-05-26T11:23:30.000000000",1019,14700.2]
["2019-05-26T04:23:30.000000000","2019-05-26T11:23:30.000000000",1018,482127.1]
["2019-05-26T04:23:45.000000000","2019-05-26T11:23:45.000000000",1017,480000.0]
["2019-05-26T04:23:45.000000000","2019-05-26T11:23:45.000000000",1020,2734772.0]
["2019-05-26T04:23:45.000000000","2019-05-26T11:23:45.000000000",1133,962.1167]
["2019-05-26T04:24:00.000000000","2019-05-26T11:24:00.000000000",1022,0.03333253]
["2019-05-26T04:24:00.000000000","2019-05-26T11:24:00.000000000",1130,760429334.934]
["2019-05-26T04:24:15.000000000","2019-05-26T11:24:15.000000000",1021,278.1395]
["2019-05-26T04:24:15.000000000","2019-05-26T11:24:15.000000000",1016,481400.0]
["2019-05-26T04:24:30.000000000","2019-05-26T11:24:30.000000000",1019,14700.2]
["2019-05-26T04:24:30.000000000","2019-05-26T11:24:30.000000000",1018,482350.0]
["2019-05-26T04:24:45.000000000","2019-05-26T11:24:45.000000000",1017,480000.0]
["2019-05-26T04:24:45.000000000","2019-05-26T11:24:45.000000000",1020,2734772.0]
["2019-05-26T04:24:45.000000000","2019-05-26T11:24:45.000000000",1133,963.5438]
["2019-05-26T04:25:00.000000000","2019-05-26T11:25:00.000000000",1022,0.0]
["2019-05-26T04:25:00.000000000","2019-05-26T11:25:00.000000000",1130,760660149.6908]
["2019-05-26T04:25:15.000000000","2019-05-26T11:25:15.000000000",1021,278.2217]
["2019-05-26T04:25:15.000000000","2019-05-26T11:25:15.000000000",1016,481700.0]
["2019-05-26T04:25:30.000000000","2019-05-26T11:25:30.000000000",1019,14700.2]
["2019-05-26T04:25:30.000000000","2019-05-26T11:25:30.000000000",1018,482183.3]
["2019-05-26T04:25:45.000000000","2019-05-26T11:25:45.000000000",1017,480000.0]
["2019-05-26T04:25:45.000000000","2019-05-26T11:25:45.000000000",1020,2734772.0]
["2019-05-26T04:25:45.000000000","2019-05-26T11:25:45.000000000",1133,962.1938]
["2019-05-26T04:26:00.000000000","2019-05-26T11:26:00.000000000",1022,0.0355547]
["2019-05-26T04:26:00.000000000","2019-05-26T11:26:00.000000000",1130,760550758.8108]
["2019-05-26T04:26:15.000000000","2019-05-26T11:26:15.000000000",1021,278.0503]
["2019-05-26T04:26:15.000000000","2019-05-26T11:26:15.000000000",1016,481300.0]
["2019-05-26T04:26:30.000000000","2019-05-26T11:26:30.000000000",1019,14700.2]
["2019-05-26T04:26:30.000000000","2019-05-26T11:26:30.000000000",1018,482585.39999999997]
["2019-05-26T04:26:45.000000000","2019-05-26T11:26:45.000000000",1017,480000.0]
["2019-05-26T04:26:45.000000000","2019-05-26T11:26:45.000000000",1020,2734772.0]
["2019-05-26T04:26:45.000000000","2019-05-26T11:26:45.000000000",1133,962.1167]
["2019-05-26T04:27:00.000000000","2019-05-26T11:27:00.000000000",1022,0.0]
["2019-05-26T04:27:00.000000000","2019-05-26T11:27:00.000000000",1130,760550758.8108]
["2019-05-26T04:27:15.000000000","2019-05-26T11:27:15.000000000",1021,278.0884]
["2019-05-26T04:27:15.000000000","2019-05-26T11:27:15.000000000",1016,481400.0]
["2019-05-26T04:27:30.000000000","2019-05-26T11:27:30.000000000",1019,14700.2]
["2019-05-26T04:27:30.000000000","2019-05-26T11:27:30.000000000",1018,482145.8]
["2019-05-26T04:27:45.000000000","2019-05-26T11:27:45.000000000",1017,480000.0]
["2019-05-26T04:27:45.000000000","2019-05-26T11:27:45.000000000",1020,2734772.0]
["2019-05-26T04:27:45.000000000","2019-05-26T11:27:45.000000000",1133,962.1875]
["2019-05-26T04:28:00.000000000","2019-05-26T11:28:00.000000000",1022,0.08222024]
["2019-05-26T04:28:00.000000000","2019-05-26T11:28:00.000000000",1130,760374639.494]
["2019-05-26T04:28:15.000000000","2019-05-26T11:28:15.000000000",1021,278.0906]
["2019-05-26T04:28:15.000000000","2019-05-26T11:28:15.000000000",1016,481700.0]
["2019-05-26T04:28:30.000000000","2019-05-26T11:28:30.000000000",1019,14700.2]
["2019-05-26T04:28:30.000000000","2019-05-26T11:28:30.000000000",1018,482464.60000000003]
["2019-05-26T04:28:45.000000000","2019-05-26T11:28:45.000000000",1017,480000.0]
["2019-05-26T04:28:45.000000000","2019-05-26T11:28:45.000000000",1020,2734772.0]
["2019-05-26T04:28:45.000000000","2019-05-26T11:28:45.000000000",1133,962.4625]
["2019-05-26T04:29:00.000000000","2019-05-26T11:29:00.000000000",1022,0.05110988]
["2019-05-26T04:29:00.000000000","2019-05-26T11:29:00.000000000",1130,760963709.3828]
["2019-05-26T04:29:15.000000000","2019-05-26T11:29:15.000000000",1021,278.2904]
["2019-05-26T04:29:15.000000000","2019-05-26T11:29:15.000000000",1016,481900.0]
["2019-05-26T04:29:30.000000000","2019-05-26T11:29:30.000000000",1019,14700.2]
["2019-05-26T04:29:30.000000000","2019-05-26T11:29:30.000000000",1018,482560.4]
["2019-05-26T04:29:45.000000000","2019-05-26T11:29:45.000000000",1017,480000.0]
["2019-05-26T04:29:45.000000000","2019-05-26T11:29:45.000000000",1020,2734772.0]
["2019-05-26T04:29:45.000000000","2019-05-26T11:29:45.000000000",1133,962.525]
["2019-05-26T04:30:00.000000000","2019-05-26T11:30:00.000000000",1022,0.06666507]
["2019-05-26T04:30:00.000000000","2019-05-26T11:30:00.000000000",1130,760957419.4072]
["2019-05-26T04:30:15.000000000","2019-05-26T11:30:15.000000000",1021,278.2926]
["2019-05-26T04:30:15.000000000","2019-05-26T11:30:15.000000000",1016,481900.0]
["2019-05-26T04:30:30.000000000","2019-05-26T11:30:30.000000000",1019,14700.2]
["2019-05-26T04:30:30.000000000","2019-05-26T11:30:30.000000000",1018,482483.3]
["2019-05-26T04:30:45.000000000","2019-05-26T11:30:45.000000000",1017,480000.0]
["2019-05-26T04:30:45.000000000","2019-05-26T11:30:45.000000000",1020,2734772.0]
["2019-05-26T04:30:45.000000000","2019-05-26T11:30:45.000000000",1133,962.4312]
["2019-05-26T04:31:00.000000000","2019-05-26T11:31:00.000000000",1022,0.01555518]
["2019-05-26T04:31:00.000000000","2019-05-26T11:31:00.000000000",1130,760927336.9152]
["2019-05-26T04:31:15.000000000","2019-05-26T11:31:15.000000000",1021,278.3059]
["2019-05-26T04:31:15.000000000","2019-05-26T11:31:15.000000000",1016,481800.0]
["2019-05-26T04:31:30.000000000","2019-05-26T11:31:30.000000000",1019,14700.2]
["2019-05-26T04:31:30.000000000","2019-05-26T11:31:30.000000000",1018,482368.7]
["2019-05-26T04:31:45.000000000","2019-05-26T11:31:45.000000000",1017,480000.0]
["2019-05-26T04:31:45.000000000","2019-05-26T11:31:45.000000000",1020,2734772.0]
["2019-05-26T04:31:45.000000000","2019-05-26T11:31:45.000000000",1133,962.4813]
["2019-05-26T04:32:00.000000000","2019-05-26T11:32:00.000000000",1022,0.05110988]
["2019-05-26T04:32:00.000000000","2019-05-26T11:32:00.000000000",1130,760927336.9152]
["2019-05-26T04:32:15.000000000","2019-05-26T11:32:15.000000000",1021,278.4125]
["2019-05-26T04:32:15.000000000","2019-05-26T11:32:15.000000000",1016,481700.0]
["2019-05-26T04:32:30.000000000","2019-05-26T11:32:30.000000000",1019,14700.2]
["2019-05-26T04:32:30.000000000","2019-05-26T11:32:30.000000000",1018,482638.39999999997]
["2019-05-26T04:32:45.000000000","2019-05-26T11:32:45.000000000",1017,480000.0]
["2019-05-26T04:32:45.000000000","2019-05-26T11:32:45.000000000",1020,2734772.0]
["2019-05-26T04:32:45.000000000","2019-05-26T11:32:45.000000000",1133,962.7396]
["2019-05-26T04:33:00.000000000","2019-05-26T11:33:00.000000000",1022,0.03333253]
["2019-05-26T04:33:00.000000000","2019-05-26T11:33:00.000000000",1130,760994065.352]
["2019-05-26T04:33:15.000000000","2019-05-26T11:33:15.000000000",1021,278.206]
["2019-05-26T04:33:15.000000000","2019-05-26T11:33:15.000000000",1016,481900.0]
["2019-05-26T04:33:30.000000000","2019-05-26T11:33:30.000000000",1019,14700.2]
["2019-05-26T04:33:30.000000000","2019-05-26T11:33:30.000000000",1018,482481.3]
["2019-05-26T04:33:45.000000000","2019-05-26T11:33:45.000000000",1017,481733.3]
["2019-05-26T04:33:45.000000000","2019-05-26T11:33:45.000000000",1020,2734772.0]
["2019-05-26T04:33:45.000000000","2019-05-26T11:33:45.000000000",1133,964.2416]
["2019-05-26T04:34:00.000000000","2019-05-26T11:34:00.000000000",1022,0.05110988]
["2019-05-26T04:34:00.000000000","2019-05-26T11:34:00.000000000",1130,761145571.7208]
["2019-05-26T04:34:15.000000000","2019-05-26T11:34:15.000000000",1021,278.2859]
["2019-05-26T04:34:15.000000000","2019-05-26T11:34:15.000000000",1016,481600.0]
["2019-05-26T04:34:30.000000000","2019-05-26T11:34:30.000000000",1019,14700.2]
["2019-05-26T04:34:30.000000000","2019-05-26T11:34:30.000000000",1018,482370.8]
["2019-05-26T04:34:45.000000000","2019-05-26T11:34:45.000000000",1017,480000.0]
["2019-05-26T04:34:45.000000000","2019-05-26T11:34:45.000000000",1020,2734772.0]
["2019-05-26T04:34:45.000000000","2019-05-26T11:34:45.000000000",1133,962.5063]
["2019-05-26T04:35:00.000000000","2019-05-26T11:35:00.000000000",1022,0.01777735]
["2019-05-26T04:35:00.000000000","2019-05-26T11:35:00.000000000",1130,760878657.9736]
["2019-05-26T04:35:15.000000000","2019-05-26T11:35:15.000000000",1021,278.3969]
["2019-05-26T04:35:15.000000000","2019-05-26T11:35:15.000000000",1016,481900.0]
["2019-05-26T04:35:30.000000000","2019-05-26T11:35:30.000000000",1019,14700.2]
["2019-05-26T04:35:30.000000000","2019-05-26T11:35:30.000000000",1018,482364.6]
["2019-05-26T04:35:45.000000000","2019-05-26T11:35:45.000000000",1017,480000.0]
["2019-05-26T04:35:45.000000000","2019-05-26T11:35:45.000000000",1020,2734772.0]
["2019-05-26T04:35:45.000000000","2019-05-26T11:35:45.000000000",1133,962.4292]
["2019-05-26T04:36:00.000000000","2019-05-26T11:36:00.000000000",1022,0.05110988]
["2019-05-26T04:36:00.000000000","2019-05-26T11:36:00.000000000",1130,760702538.6568]
["2019-05-26T04:36:15.000000000","2019-05-26T11:36:15.000000000",1021,278.2038]
["2019-05-26T04:36:15.000000000","2019-05-26T11:36:15.000000000",1016,481800.0]
["2019-05-26T04:36:30.000000000","2019-05-26T11:36:30.000000000",1019,14700.2]
["2019-05-26T04:36:30.000000000","2019-05-26T11:36:30.000000000",1018,482454.2]
["2019-05-26T04:36:45.000000000","2019-05-26T11:36:45.000000000",1017,480000.0]
["2019-05-26T04:36:45.000000000","2019-05-26T11:36:45.000000000",1020,2734772.0]
["2019-05-26T04:36:45.000000000","2019-05-26T11:36:45.000000000",1133,962.4604]
["2019-05-26T04:37:00.000000000","2019-05-26T11:37:00.000000000",1022,0.03333253]
["2019-05-26T04:37:00.000000000","2019-05-26T11:37:00.000000000",1130,760514112.866]
["2019-05-26T04:37:15.000000000","2019-05-26T11:37:15.000000000",1021,278.2105]
["2019-05-26T04:37:15.000000000","2019-05-26T11:37:15.000000000",1016,481800.0]
["2019-05-26T04:37:30.000000000","2019-05-26T11:37:30.000000000",1019,14700.2]
["2019-05-26T04:37:30.000000000","2019-05-26T11:37:30.000000000",1018,482222.89999999997]
["2019-05-26T04:37:45.000000000","2019-05-26T11:37:45.000000000",1017,480000.0]
["2019-05-26T04:37:45.000000000","2019-05-26T11:37:45.000000000",1020,2734772.0]
["2019-05-26T04:37:45.000000000","2019-05-26T11:37:45.000000000",1133,962.3854]
["2019-05-26T04:38:00.000000000","2019-05-26T11:38:00.000000000",1022,0.03111036]
["2019-05-26T04:38:00.000000000","2019-05-26T11:38:00.000000000",1130,761236913.1056]
["2019-05-26T04:38:15.000000000","2019-05-26T11:38:15.000000000",1021,278.2837]
["2019-05-26T04:38:15.000000000","2019-05-26T11:38:15.000000000",1016,481600.0]
["2019-05-26T04:38:30.000000000","2019-05-26T11:38:30.000000000",1019,14700.2]
["2019-05-26T04:38:30.000000000","2019-05-26T11:38:30.000000000",1018,482218.8]
["2019-05-26T04:38:45.000000000","2019-05-26T11:38:45.000000000",1017,480000.0]
["2019-05-26T04:38:45.000000000","2019-05-26T11:38:45.000000000",1020,2734772.0]
["2019-05-26T04:38:45.000000000","2019-05-26T11:38:45.000000000",1133,962.4021]
["2019-05-26T04:39:00.000000000","2019-05-26T11:39:00.000000000",1022,0.03809432]
["2019-05-26T04:39:00.000000000","2019-05-26T11:39:00.000000000",1133,962.346]
["2019-05-26T04:39:15.000000000","2019-05-26T11:39:15.000000000",1022,0.03111036]
["2019-05-26T04:39:15.000000000","2019-05-26T11:39:15.000000000",1130,760744927.6228]
["2019-05-26T04:39:30.000000000","2019-05-26T11:39:30.000000000",1021,278.115]
["2019-05-26T04:39:30.000000000","2019-05-26T11:39:30.000000000",1016,481700.0]
["2019-05-26T04:39:45.000000000","2019-05-26T11:39:45.000000000",1019,14700.2]
["2019-05-26T04:39:45.000000000","2019-05-26T11:39:45.000000000",1018,482433.3]
["2019-05-26T04:40:00.000000000","2019-05-26T11:40:00.000000000",1017,480000.0]
["2019-05-26T04:40:00.000000000","2019-05-26T11:40:00.000000000",1020,2734772.0]
["2019-05-26T04:40:00.000000000","2019-05-26T11:40:00.000000000",1133,962.4312]
["2019-05-26T04:40:15.000000000","2019-05-26T11:40:15.000000000",1022,0.04888771]
["2019-05-26T04:40:15.000000000","2019-05-26T11:40:15.000000000",1130,760781573.5676]
["2019-05-26T04:40:30.000000000","2019-05-26T11:40:30.000000000",1021,278.135]
["2019-05-26T04:40:30.000000000","2019-05-26T11:40:30.000000000",1016,481600.0]
["2019-05-26T04:40:45.000000000","2019-05-26T11:40:45.000000000",1019,14746.800000000001]
["2019-05-26T04:40:45.000000000","2019-05-26T11:40:45.000000000",1018,482283.3]
["2019-05-26T04:41:00.000000000","2019-05-26T11:41:00.000000000",1017,480000.0]
["2019-05-26T04:41:00.000000000","2019-05-26T11:41:00.000000000",1020,2734772.0]
["2019-05-26T04:41:00.000000000","2019-05-26T11:41:00.000000000",1133,962.2746]
["2019-05-26T04:41:15.000000000","2019-05-26T11:41:15.000000000",1022,0.03111036]
["2019-05-26T04:41:15.000000000","2019-05-26T11:41:15.000000000",1130,760508096.3676]
["2019-05-26T04:41:30.000000000","2019-05-26T11:41:30.000000000",1021,278.1239]
["2019-05-26T04:41:30.000000000","2019-05-26T11:41:30.000000000",1016,481700.0]
["2019-05-26T04:41:45.000000000","2019-05-26T11:41:45.000000000",1019,14700.2]
["2019-05-26T04:41:45.000000000","2019-05-26T11:41:45.000000000",1018,482268.7]
["2019-05-26T04:42:00.000000000","2019-05-26T11:42:00.000000000",1017,480000.0]
["2019-05-26T04:42:00.000000000","2019-05-26T11:42:00.000000000",1020,2734772.0]
["2019-05-26T04:42:00.000000000","2019-05-26T11:42:00.000000000",1133,962.3333]
["2019-05-26T04:42:15.000000000","2019-05-26T11:42:15.000000000",1022,0.05110988]
["2019-05-26T04:42:15.000000000","2019-05-26T11:42:15.000000000",1130,760629793.7216]
["2019-05-26T04:42:30.000000000","2019-05-26T11:42:30.000000000",1021,278.0906]
["2019-05-26T04:42:30.000000000","2019-05-26T11:42:30.000000000",1016,481600.0]
["2019-05-26T04:42:45.000000000","2019-05-26T11:42:45.000000000",1019,14700.2]
["2019-05-26T04:42:45.000000000","2019-05-26T11:42:45.000000000",1018,482137.5]
["2019-05-26T04:43:00.000000000","2019-05-26T11:43:00.000000000",1017,480000.0]
["2019-05-26T04:43:00.000000000","2019-05-26T11:43:00.000000000",1020,2734772.0]
["2019-05-26T04:43:00.000000000","2019-05-26T11:43:00.000000000",1133,962.0854]
["2019-05-26T04:43:15.000000000","2019-05-26T11:43:15.000000000",1022,0.06888723]
["2019-05-26T04:43:15.000000000","2019-05-26T11:43:15.000000000",1130,760423318.4356]
["2019-05-26T04:43:30.000000000","2019-05-26T11:43:30.000000000",1021,278.1061]
["2019-05-26T04:43:30.000000000","2019-05-26T11:43:30.000000000",1016,481600.0]
["2019-05-26T04:43:45.000000000","2019-05-26T11:43:45.000000000",1019,14700.2]
["2019-05-26T04:43:45.000000000","2019-05-26T11:43:45.000000000",1018,482331.2]
["2019-05-26T04:44:00.000000000","2019-05-26T11:44:00.000000000",1017,480000.0]
["2019-05-26T04:44:00.000000000","2019-05-26T11:44:00.000000000",1020,2734772.0]
["2019-05-26T04:44:00.000000000","2019-05-26T11:44:00.000000000",1133,962.075]
["2019-05-26T04:44:15.000000000","2019-05-26T11:44:15.000000000",1022,0.06666507]
["2019-05-26T04:44:15.000000000","2019-05-26T11:44:15.000000000",1130,760508643.322]
["2019-05-26T04:44:30.000000000","2019-05-26T11:44:30.000000000",1021,278.0706]
["2019-05-26T04:44:30.000000000","2019-05-26T11:44:30.000000000",1016,481500.0]
["2019-05-26T04:44:45.000000000","2019-05-26T11:44:45.000000000",1019,14700.2]
["2019-05-26T04:44:45.000000000","2019-05-26T11:44:45.000000000",1018,483935.4]
["2019-05-26T04:45:00.000000000","2019-05-26T11:45:00.000000000",1017,480000.0]
["2019-05-26T04:45:00.000000000","2019-05-26T11:45:00.000000000",1020,2734772.0]
["2019-05-26T04:45:00.000000000","2019-05-26T11:45:00.000000000",1133,962.5479]
["2019-05-26T04:45:15.000000000","2019-05-26T11:45:15.000000000",1022,0.0355547]
["2019-05-26T04:45:15.000000000","2019-05-26T11:45:15.000000000",1130,760465707.4016]
["2019-05-26T04:45:30.000000000","2019-05-26T11:45:30.000000000",1021,278.1061]
["2019-05-26T04:45:30.000000000","2019-05-26T11:45:30.000000000",1016,481500.0]
["2019-05-26T04:45:45.000000000","2019-05-26T11:45:45.000000000",1019,14700.2]
["2019-05-26T04:45:45.000000000","2019-05-26T11:45:45.000000000",1018,483937.5]
["2019-05-26T04:46:00.000000000","2019-05-26T11:46:00.000000000",1017,480000.0]
["2019-05-26T04:46:00.000000000","2019-05-26T11:46:00.000000000",1020,2734772.0]
["2019-05-26T04:46:00.000000000","2019-05-26T11:46:00.000000000",1133,962.5396]
["2019-05-26T04:46:15.000000000","2019-05-26T11:46:15.000000000",1022,0.06666507]
["2019-05-26T04:46:15.000000000","2019-05-26T11:46:15.000000000",1130,760569081.7832]
["2019-05-26T04:46:30.000000000","2019-05-26T11:46:30.000000000",1021,278.1883]
["2019-05-26T04:46:30.000000000","2019-05-26T11:46:30.000000000",1016,481600.0]
["2019-05-26T04:46:45.000000000","2019-05-26T11:46:45.000000000",1019,14700.2]
["2019-05-26T04:46:45.000000000","2019-05-26T11:46:45.000000000",1018,482568.8]
["2019-05-26T04:47:00.000000000","2019-05-26T11:47:00.000000000",1017,480000.0]
["2019-05-26T04:47:00.000000000","2019-05-26T11:47:00.000000000",1020,2734772.0]
["2019-05-26T04:47:00.000000000","2019-05-26T11:47:00.000000000",1133,962.025]
["2019-05-26T04:47:15.000000000","2019-05-26T11:47:15.000000000",1022,0.03333253]
["2019-05-26T04:47:15.000000000","2019-05-26T11:47:15.000000000",1130,760623503.746]
["2019-05-26T04:47:30.000000000","2019-05-26T11:47:30.000000000",1021,278.0217]
["2019-05-26T04:47:30.000000000","2019-05-26T11:47:30.000000000",1016,481700.0]
["2019-05-26T04:47:45.000000000","2019-05-26T11:47:45.000000000",1019,14700.2]
["2019-05-26T04:47:45.000000000","2019-05-26T11:47:45.000000000",1018,482022.89999999997]
["2019-05-26T04:48:00.000000000","2019-05-26T11:48:00.000000000",1017,480000.0]
["2019-05-26T04:48:00.000000000","2019-05-26T11:48:00.000000000",1020,2734772.0]
["2019-05-26T04:48:00.000000000","2019-05-26T11:48:00.000000000",1133,962.1917]
["2019-05-26T04:48:15.000000000","2019-05-26T11:48:15.000000000",1022,0.01777735]
["2019-05-26T04:48:15.000000000","2019-05-26T11:48:15.000000000",1130,760526419.34]
["2019-05-26T04:48:30.000000000","2019-05-26T11:48:30.000000000",1021,278.1882]
["2019-05-26T04:48:30.000000000","2019-05-26T11:48:30.000000000",1016,481900.0]
["2019-05-26T04:48:45.000000000","2019-05-26T11:48:45.000000000",1019,14700.2]
["2019-05-26T04:48:45.000000000","2019-05-26T11:48:45.000000000",1018,482306.2]
["2019-05-26T04:49:00.000000000","2019-05-26T11:49:00.000000000",1017,480000.0]
["2019-05-26T04:49:00.000000000","2019-05-26T11:49:00.000000000",1020,2734772.0]
["2019-05-26T04:49:00.000000000","2019-05-26T11:49:00.000000000",1133,962.1896]
["2019-05-26T04:49:15.000000000","2019-05-26T11:49:15.000000000",1022,0.0355547]
["2019-05-26T04:49:15.000000000","2019-05-26T11:49:15.000000000",1130,760781300.0904]
["2019-05-26T04:49:30.000000000","2019-05-26T11:49:30.000000000",1021,278.1527]
["2019-05-26T04:49:30.000000000","2019-05-26T11:49:30.000000000",1016,481800.0]
["2019-05-26T04:49:45.000000000","2019-05-26T11:49:45.000000000",1019,14700.2]
["2019-05-26T04:49:45.000000000","2019-05-26T11:49:45.000000000",1018,482429.19999999995]
["2019-05-26T04:50:00.000000000","2019-05-26T11:50:00.000000000",1017,480266.7]
["2019-05-26T04:50:00.000000000","2019-05-26T11:50:00.000000000",1020,2734772.0]
["2019-05-26T04:50:00.000000000","2019-05-26T11:50:00.000000000",1133,963.8042]
["2019-05-26T04:50:15.000000000","2019-05-26T11:50:15.000000000",1022,0.0644429]
["2019-05-26T04:50:15.000000000","2019-05-26T11:50:15.000000000",1130,760599164.2752]
["2019-05-26T04:50:30.000000000","2019-05-26T11:50:30.000000000",1021,278.1216]
["2019-05-26T04:50:30.000000000","2019-05-26T11:50:30.000000000",1016,481900.0]
["2019-05-26T04:50:45.000000000","2019-05-26T11:50:45.000000000",1019,14700.2]
["2019-05-26T04:50:45.000000000","2019-05-26T11:50:45.000000000",1018,483387.5]
["2019-05-26T04:51:00.000000000","2019-05-26T11:51:00.000000000",1017,481733.3]
["2019-05-26T04:51:00.000000000","2019-05-26T11:51:00.000000000",1020,2734772.0]
["2019-05-26T04:51:00.000000000","2019-05-26T11:51:00.000000000",1133,964.5604]
["2019-05-26T04:51:15.000000000","2019-05-26T11:51:15.000000000",1022,0.04666555]
["2019-05-26T04:51:15.000000000","2019-05-26T11:51:15.000000000",1130,760860335.0012]
["2019-05-26T04:51:30.000000000","2019-05-26T11:51:30.000000000",1021,278.1572]
["2019-05-26T04:51:30.000000000","2019-05-26T11:51:30.000000000",1016,481900.0]
["2019-05-26T04:51:45.000000000","2019-05-26T11:51:45.000000000",1019,14700.2]
["2019-05-26T04:51:45.000000000","2019-05-26T11:51:45.000000000",1018,482156.3]
["2019-05-26T04:52:00.000000000","2019-05-26T11:52:00.000000000",1019,14700.2]
["2019-05-26T04:52:00.000000000","2019-05-26T11:52:00.000000000",1018,482156.3]
["2019-05-26T04:52:15.000000000","2019-05-26T11:52:15.000000000",1017,480000.0]
["2019-05-26T04:52:15.000000000","2019-05-26T11:52:15.000000000",1020,2734772.0]
["2019-05-26T04:52:15.000000000","2019-05-26T11:52:15.000000000",1133,962.1104]
["2019-05-26T04:52:30.000000000","2019-05-26T11:52:30.000000000",1022,0.0355547]
["2019-05-26T04:52:30.000000000","2019-05-26T11:52:30.000000000",1130,760860335.0012]
["2019-05-26T04:52:45.000000000","2019-05-26T11:52:45.000000000",1021,278.155]
["2019-05-26T04:52:45.000000000","2019-05-26T11:52:45.000000000",1016,482100.0]
["2019-05-26T04:53:00.000000000","2019-05-26T11:53:00.000000000",1019,14700.2]
["2019-05-26T04:53:00.000000000","2019-05-26T11:53:00.000000000",1018,482345.8]
["2019-05-26T04:53:15.000000000","2019-05-26T11:53:15.000000000",1017,482000.0]
["2019-05-26T04:53:15.000000000","2019-05-26T11:53:15.000000000",1020,2734772.0]
["2019-05-26T04:53:15.000000000","2019-05-26T11:53:15.000000000",1133,964.2667]
["2019-05-26T04:53:30.000000000","2019-05-26T11:53:30.000000000",1022,0.01555518]
["2019-05-26T04:53:30.000000000","2019-05-26T11:53:30.000000000",1130,761097166.2564]
["2019-05-26T04:53:45.000000000","2019-05-26T11:53:45.000000000",1021,278.1639]
["2019-05-26T04:53:45.000000000","2019-05-26T11:53:45.000000000",1016,482100.0]
["2019-05-26T04:54:00.000000000","2019-05-26T11:54:00.000000000",1019,14700.2]
["2019-05-26T04:54:00.000000000","2019-05-26T11:54:00.000000000",1018,482102.10000000003]
["2019-05-26T04:54:15.000000000","2019-05-26T11:54:15.000000000",1017,480266.7]
["2019-05-26T04:54:15.000000000","2019-05-26T11:54:15.000000000",1020,2734772.0]
["2019-05-26T04:54:15.000000000","2019-05-26T11:54:15.000000000",1133,962.4063]
["2019-05-26T04:54:30.000000000","2019-05-26T11:54:30.000000000",1022,0.9213759]
["2019-05-26T04:54:30.000000000","2019-05-26T11:54:30.000000000",1130,761066810.2872]
["2019-05-26T04:54:45.000000000","2019-05-26T11:54:45.000000000",1021,278.4791]
["2019-05-26T04:54:45.000000000","2019-05-26T11:54:45.000000000",1016,482100.0]
["2019-05-26T04:55:00.000000000","2019-05-26T11:55:00.000000000",1019,14700.2]
["2019-05-26T04:55:00.000000000","2019-05-26T11:55:00.000000000",1018,482195.80000000005]
["2019-05-26T04:55:15.000000000","2019-05-26T11:55:15.000000000",1017,481030.19999999995]
["2019-05-26T04:55:15.000000000","2019-05-26T11:55:15.000000000",1020,2734772.0]
["2019-05-26T04:55:15.000000000","2019-05-26T11:55:15.000000000",1133,963.3552]
["2019-05-26T04:55:30.000000000","2019-05-26T11:55:30.000000000",1022,1.647347]
["2019-05-26T04:55:30.000000000","2019-05-26T11:55:30.000000000",1130,760981758.878]
["2019-05-26T04:55:45.000000000","2019-05-26T11:55:45.000000000",1021,278.337]
["2019-05-26T04:55:45.000000000","2019-05-26T11:55:45.000000000",1016,481800.0]
["2019-05-26T04:56:00.000000000","2019-05-26T11:56:00.000000000",1019,14700.2]
["2019-05-26T04:56:00.000000000","2019-05-26T11:56:00.000000000",1018,482216.7]
["2019-05-26T04:56:15.000000000","2019-05-26T11:56:15.000000000",1017,480658.3]
["2019-05-26T04:56:15.000000000","2019-05-26T11:56:15.000000000",1020,2734772.0]
["2019-05-26T04:56:15.000000000","2019-05-26T11:56:15.000000000",1133,962.9312]
["2019-05-26T04:56:30.000000000","2019-05-26T11:56:30.000000000",1022,1.869353]
["2019-05-26T04:56:30.000000000","2019-05-26T11:56:30.000000000",1130,761061072.0792]
["2019-05-26T04:56:45.000000000","2019-05-26T11:56:45.000000000",1021,278.3925]
["2019-05-26T04:56:45.000000000","2019-05-26T11:56:45.000000000",1016,481900.0]
["2019-05-26T04:57:00.000000000","2019-05-26T11:57:00.000000000",1019,14700.2]
["2019-05-26T04:57:00.000000000","2019-05-26T11:57:00.000000000",1018,482537.5]
["2019-05-26T04:57:15.000000000","2019-05-26T11:57:15.000000000",1017,481001.0]
["2019-05-26T04:57:15.000000000","2019-05-26T11:57:15.000000000",1020,2734773.0]
["2019-05-26T04:57:15.000000000","2019-05-26T11:57:15.000000000",1133,963.6552]
["2019-05-26T04:57:30.000000000","2019-05-26T11:57:30.000000000",1022,1.982569]
["2019-05-26T04:57:30.000000000","2019-05-26T11:57:30.000000000",1130,761394987.8625]
["2019-05-26T04:57:45.000000000","2019-05-26T11:57:45.000000000",1021,278.468]
["2019-05-26T04:57:45.000000000","2019-05-26T11:57:45.000000000",1016,482000.0]
["2019-05-26T04:58:00.000000000","2019-05-26T11:58:00.000000000",1019,14700.2]
["2019-05-26T04:58:00.000000000","2019-05-26T11:58:00.000000000",1018,482618.7]
["2019-05-26T04:58:15.000000000","2019-05-26T11:58:15.000000000",1017,483592.69999999995]
["2019-05-26T04:58:15.000000000","2019-05-26T11:58:15.000000000",1020,2734773.0]
["2019-05-26T04:58:15.000000000","2019-05-26T11:58:15.000000000",1133,966.1865]
["2019-05-26T04:58:30.000000000","2019-05-26T11:58:30.000000000",1022,2.049148]
["2019-05-26T04:58:30.000000000","2019-05-26T11:58:30.000000000",1130,761370374.9055]
["2019-05-26T04:58:45.000000000","2019-05-26T11:58:45.000000000",1021,278.2993]
["2019-05-26T04:58:45.000000000","2019-05-26T11:58:45.000000000",1016,481800.0]
["2019-05-26T04:59:00.000000000","2019-05-26T11:59:00.000000000",1019,14700.2]
["2019-05-26T04:59:00.000000000","2019-05-26T11:59:00.000000000",1018,482622.9]
["2019-05-26T04:59:15.000000000","2019-05-26T11:59:15.000000000",1017,480732.3]
["2019-05-26T04:59:15.000000000","2019-05-26T11:59:15.000000000",1020,2734773.0]
["2019-05-26T04:59:15.000000000","2019-05-26T11:59:15.000000000",1133,963.3198]
["2019-05-26T04:59:30.000000000","2019-05-26T11:59:30.000000000",1022,2.497603]
["2019-05-26T04:59:30.000000000","2019-05-26T11:59:30.000000000",1130,761534461.2855]
["2019-05-26T04:59:45.000000000","2019-05-26T11:59:45.000000000",1021,278.408]
["2019-05-26T04:59:45.000000000","2019-05-26T11:59:45.000000000",1016,482100.0]
["2019-05-26T05:00:00.000000000","2019-05-26T12:00:00.000000000",1019,14700.2]
["2019-05-26T05:00:00.000000000","2019-05-26T12:00:00.000000000",1018,482660.39999999997]
["2019-05-26T05:00:15.000000000","2019-05-26T12:00:15.000000000",1017,482776.0]
["2019-05-26T05:00:15.000000000","2019-05-26T12:00:15.000000000",1020,2734773.0]
["2019-05-26T05:00:15.000000000","2019-05-26T12:00:15.000000000",1133,965.4718]
["2019-05-26T05:00:30.000000000","2019-05-26T12:00:30.000000000",1022,3.163625]
["2019-05-26T05:00:30.000000000","2019-05-26T12:00:30.000000000",1130,761224884.9819]
["2019-05-26T05:00:45.000000000","2019-05-26T12:00:45.000000000",1021,278.377]
["2019-05-26T05:00:45.000000000","2019-05-26T12:00:45.000000000",1016,481900.0]
["2019-05-26T05:01:00.000000000","2019-05-26T12:01:00.000000000",1019,14700.2]
["2019-05-26T05:01:00.000000000","2019-05-26T12:01:00.000000000",1018,482525.0]
["2019-05-26T05:01:15.000000000","2019-05-26T12:01:15.000000000",1017,480496.89999999997]
["2019-05-26T05:01:15.000000000","2019-05-26T12:01:15.000000000",1020,2734773.0]
["2019-05-26T05:01:15.000000000","2019-05-26T12:01:15.000000000",1133,963.0886]
["2019-05-26T05:01:30.000000000","2019-05-26T12:01:30.000000000",1022,3.367853]
["2019-05-26T05:01:30.000000000","2019-05-26T12:01:30.000000000",1130,761158156.5207]
["2019-05-26T05:01:45.000000000","2019-05-26T12:01:45.000000000",1021,278.2437]
["2019-05-26T05:01:45.000000000","2019-05-26T12:01:45.000000000",1016,481500.0]
["2019-05-26T05:02:00.000000000","2019-05-26T12:02:00.000000000",1019,14700.2]
["2019-05-26T05:02:00.000000000","2019-05-26T12:02:00.000000000",1018,482247.9]
["2019-05-26T05:02:15.000000000","2019-05-26T12:02:15.000000000",1017,481676.10000000003]
["2019-05-26T05:02:15.000000000","2019-05-26T12:02:15.000000000",1020,2734773.0]
["2019-05-26T05:02:15.000000000","2019-05-26T12:02:15.000000000",1133,963.9469]
["2019-05-26T05:02:30.000000000","2019-05-26T12:02:30.000000000",1022,3.680859]
["2019-05-26T05:02:30.000000000","2019-05-26T12:02:30.000000000",1130,760435629.4941]
["2019-05-26T05:02:45.000000000","2019-05-26T12:02:45.000000000",1021,278.226]
["2019-05-26T05:02:45.000000000","2019-05-26T12:02:45.000000000",1016,481700.0]
["2019-05-26T05:03:00.000000000","2019-05-26T12:03:00.000000000",1019,14700.2]
["2019-05-26T05:03:00.000000000","2019-05-26T12:03:00.000000000",1018,482383.30000000005]
["2019-05-26T05:03:15.000000000","2019-05-26T12:03:15.000000000",1017,480085.39999999997]
["2019-05-26T05:03:15.000000000","2019-05-26T12:03:15.000000000",1020,2734773.0]
["2019-05-26T05:03:15.000000000","2019-05-26T12:03:15.000000000",1133,962.4146]
["2019-05-26T05:03:30.000000000","2019-05-26T12:03:30.000000000",1022,4.031592]
["2019-05-26T05:03:30.000000000","2019-05-26T12:03:30.000000000",1130,760417579.9923]
["2019-05-26T05:03:45.000000000","2019-05-26T12:03:45.000000000",1021,278.1261]
["2019-05-26T05:03:45.000000000","2019-05-26T12:03:45.000000000",1016,481600.0]
["2019-05-26T05:04:00.000000000","2019-05-26T12:04:00.000000000",1019,14700.2]
["2019-05-26T05:04:00.000000000","2019-05-26T12:04:00.000000000",1018,482377.1]
["2019-05-26T05:04:15.000000000","2019-05-26T12:04:15.000000000",1017,481187.5]
["2019-05-26T05:04:15.000000000","2019-05-26T12:04:15.000000000",1020,2734773.0]
["2019-05-26T05:04:15.000000000","2019-05-26T12:04:15.000000000",1133,963.4396]
["2019-05-26T05:04:30.000000000","2019-05-26T12:04:30.000000000",1022,4.238043]
["2019-05-26T05:04:30.000000000","2019-05-26T12:04:30.000000000",1130,761327985.924]
["2019-05-26T05:04:45.000000000","2019-05-26T12:04:45.000000000",1021,278.246]
["2019-05-26T05:04:45.000000000","2019-05-26T12:04:45.000000000",1016,481600.0]
["2019-05-26T05:05:00.000000000","2019-05-26T12:05:00.000000000",1019,14700.2]
["2019-05-26T05:05:00.000000000","2019-05-26T12:05:00.000000000",1018,482331.2]
["2019-05-26T05:05:15.000000000","2019-05-26T12:05:15.000000000",1017,480296.89999999997]
["2019-05-26T05:05:15.000000000","2019-05-26T12:05:15.000000000",1020,2734773.0]
["2019-05-26T05:05:15.000000000","2019-05-26T12:05:15.000000000",1133,962.6469]
["2019-05-26T05:05:30.000000000","2019-05-26T12:05:30.000000000",1022,5.261497]
["2019-05-26T05:05:30.000000000","2019-05-26T12:05:30.000000000",1130,762057076.4058]
["2019-05-26T05:05:45.000000000","2019-05-26T12:05:45.000000000",1021,278.4947]
["2019-05-26T05:05:45.000000000","2019-05-26T12:05:45.000000000",1016,481700.0]
["2019-05-26T05:06:00.000000000","2019-05-26T12:06:00.000000000",1019,14753.45]
["2019-05-26T05:06:00.000000000","2019-05-26T12:06:00.000000000",1018,482625.0]
["2019-05-26T05:06:15.000000000","2019-05-26T12:06:15.000000000",1017,481130.2]
["2019-05-26T05:06:15.000000000","2019-05-26T12:06:15.000000000",1020,2734773.0]
["2019-05-26T05:06:15.000000000","2019-05-26T12:06:15.000000000",1133,963.7552]
["2019-05-26T05:06:30.000000000","2019-05-26T12:06:30.000000000",1022,5.816503]
["2019-05-26T05:06:30.000000000","2019-05-26T12:06:30.000000000",1130,761771292.6273]
["2019-05-26T05:06:45.000000000","2019-05-26T12:06:45.000000000",1021,278.3814]
["2019-05-26T05:06:45.000000000","2019-05-26T12:06:45.000000000",1016,481700.0]
["2019-05-26T05:07:00.000000000","2019-05-26T12:07:00.000000000",1019,14900.15]
["2019-05-26T05:07:00.000000000","2019-05-26T12:07:00.000000000",1018,482600.0]
["2019-05-26T05:07:15.000000000","2019-05-26T12:07:15.000000000",1017,481455.2]
["2019-05-26T05:07:15.000000000","2019-05-26T12:07:15.000000000",1020,2734773.0]
["2019-05-26T05:07:15.000000000","2019-05-26T12:07:15.000000000",1133,964.149]
["2019-05-26T05:07:30.000000000","2019-05-26T12:07:30.000000000",1022,6.327081]
["2019-05-26T05:07:30.000000000","2019-05-26T12:07:30.000000000",1130,761370648.3828]
["2019-05-26T05:07:45.000000000","2019-05-26T12:07:45.000000000",1021,278.3881]
["2019-05-26T05:07:45.000000000","2019-05-26T12:07:45.000000000",1016,482000.0]
["2019-05-26T05:08:00.000000000","2019-05-26T12:08:00.000000000",1019,15253.45]
["2019-05-26T05:08:00.000000000","2019-05-26T12:08:00.000000000",1018,482531.3]
["2019-05-26T05:08:15.000000000","2019-05-26T12:08:15.000000000",1017,481547.9]
["2019-05-26T05:08:15.000000000","2019-05-26T12:08:15.000000000",1020,2734773.0]
["2019-05-26T05:08:15.000000000","2019-05-26T12:08:15.000000000",1133,963.9875]
["2019-05-26T05:08:30.000000000","2019-05-26T12:08:30.000000000",1022,6.802126]
["2019-05-26T05:08:30.000000000","2019-05-26T12:08:30.000000000",1130,761170462.9992]
["2019-05-26T05:08:45.000000000","2019-05-26T12:08:45.000000000",1021,278.4169]
["2019-05-26T05:08:45.000000000","2019-05-26T12:08:45.000000000",1016,482000.0]
["2019-05-26T05:09:00.000000000","2019-05-26T12:09:00.000000000",1019,15653.49]
["2019-05-26T05:09:00.000000000","2019-05-26T12:09:00.000000000",1018,482608.3]
["2019-05-26T05:09:15.000000000","2019-05-26T12:09:15.000000000",1017,482214.60000000003]
["2019-05-26T05:09:15.000000000","2019-05-26T12:09:15.000000000",1020,2734773.0]
["2019-05-26T05:09:15.000000000","2019-05-26T12:09:15.000000000",1133,964.6334]
["2019-05-26T05:09:30.000000000","2019-05-26T12:09:30.000000000",1022,7.090775]
["2019-05-26T05:09:30.000000000","2019-05-26T12:09:30.000000000",1130,761030716.0989]
["2019-05-26T05:09:45.000000000","2019-05-26T12:09:45.000000000",1021,278.3881]
["2019-05-26T05:09:45.000000000","2019-05-26T12:09:45.000000000",1016,481700.0]
["2019-05-26T05:10:00.000000000","2019-05-26T12:10:00.000000000",1019,16153.479999999998]
["2019-05-26T05:10:00.000000000","2019-05-26T12:10:00.000000000",1018,482425.0]
["2019-05-26T05:10:15.000000000","2019-05-26T12:10:15.000000000",1017,480200.0]
["2019-05-26T05:10:15.000000000","2019-05-26T12:10:15.000000000",1020,2734773.0]
["2019-05-26T05:10:15.000000000","2019-05-26T12:10:15.000000000",1133,962.6312]
["2019-05-26T05:10:30.000000000","2019-05-26T12:10:30.000000000",1022,7.812286]
["2019-05-26T05:10:30.000000000","2019-05-26T12:10:30.000000000",1130,761316504.7838]
["2019-05-26T05:10:45.000000000","2019-05-26T12:10:45.000000000",1021,278.6117]
["2019-05-26T05:10:45.000000000","2019-05-26T12:10:45.000000000",1016,481900.0]
["2019-05-26T05:11:00.000000000","2019-05-26T12:11:00.000000000",1019,16500.0]
["2019-05-26T05:11:00.000000000","2019-05-26T12:11:00.000000000",1018,482439.6]
["2019-05-26T05:11:15.000000000","2019-05-26T12:11:15.000000000",1017,480778.1]
["2019-05-26T05:11:15.000000000","2019-05-26T12:11:15.000000000",1020,2734774.0]
["2019-05-26T05:11:15.000000000","2019-05-26T12:11:15.000000000",1133,963.276]
["2019-05-26T05:11:30.000000000","2019-05-26T12:11:30.000000000",1022,8.316225]
["2019-05-26T05:11:30.000000000","2019-05-26T12:11:30.000000000",1130,761741215.186]
["2019-05-26T05:11:45.000000000","2019-05-26T12:11:45.000000000",1021,278.448]
["2019-05-26T05:11:45.000000000","2019-05-26T12:11:45.000000000",1016,482000.0]
["2019-05-26T05:12:00.000000000","2019-05-26T12:12:00.000000000",1019,17053.39]
["2019-05-26T05:12:00.000000000","2019-05-26T12:12:00.000000000",1018,482741.69999999995]
["2019-05-26T05:12:15.000000000","2019-05-26T12:12:15.000000000",1017,482573.89999999997]
["2019-05-26T05:12:15.000000000","2019-05-26T12:12:15.000000000",1020,2734774.0]
["2019-05-26T05:12:15.000000000","2019-05-26T12:12:15.000000000",1133,965.3468]
["2019-05-26T05:12:30.000000000","2019-05-26T12:12:30.000000000",1022,8.744659]
["2019-05-26T05:12:30.000000000","2019-05-26T12:12:30.000000000",1130,761801927.1688]
["2019-05-26T05:12:45.000000000","2019-05-26T12:12:45.000000000",1021,278.619]
["2019-05-26T05:12:45.000000000","2019-05-26T12:12:45.000000000",1016,482000.0]
["2019-05-26T05:13:00.000000000","2019-05-26T12:13:00.000000000",1019,17553.38]
["2019-05-26T05:13:00.000000000","2019-05-26T12:13:00.000000000",1018,482625.0]
["2019-05-26T05:13:15.000000000","2019-05-26T12:13:15.000000000",1017,482006.3]
["2019-05-26T05:13:15.000000000","2019-05-26T12:13:15.000000000",1020,2734774.0]
["2019-05-26T05:13:15.000000000","2019-05-26T12:13:15.000000000",1133,964.6084]
["2019-05-26T05:13:30.000000000","2019-05-26T12:13:30.000000000",1022,9.381814]
["2019-05-26T05:13:30.000000000","2019-05-26T12:13:30.000000000",1130,761717149.1748]
["2019-05-26T05:13:45.000000000","2019-05-26T12:13:45.000000000",1021,278.3859]
["2019-05-26T05:13:45.000000000","2019-05-26T12:13:45.000000000",1016,481800.0]
["2019-05-26T05:14:00.000000000","2019-05-26T12:14:00.000000000",1019,18053.38]
["2019-05-26T05:14:00.000000000","2019-05-26T12:14:00.000000000",1018,482610.4]
["2019-05-26T05:14:15.000000000","2019-05-26T12:14:15.000000000",1017,481135.4]
["2019-05-26T05:14:15.000000000","2019-05-26T12:14:15.000000000",1020,2734774.0]
["2019-05-26T05:14:15.000000000","2019-05-26T12:14:15.000000000",1133,963.7521]
["2019-05-26T05:14:30.000000000","2019-05-26T12:14:30.000000000",1022,9.896864]
["2019-05-26T05:14:30.000000000","2019-05-26T12:14:30.000000000",1130,761577128.746]
["2019-05-26T05:14:45.000000000","2019-05-26T12:14:45.000000000",1021,278.3548]
["2019-05-26T05:14:45.000000000","2019-05-26T12:14:45.000000000",1016,482000.0]
["2019-05-26T05:15:00.000000000","2019-05-26T12:15:00.000000000",1019,18500.0]
["2019-05-26T05:15:00.000000000","2019-05-26T12:15:00.000000000",1018,482439.6]
["2019-05-26T05:15:15.000000000","2019-05-26T12:15:15.000000000",1017,483073.89999999997]
["2019-05-26T05:15:15.000000000","2019-05-26T12:15:15.000000000",1020,2734774.0]
["2019-05-26T05:15:15.000000000","2019-05-26T12:15:15.000000000",1133,965.526]
["2019-05-26T05:15:30.000000000","2019-05-26T12:15:30.000000000",1022,10.48073]
["2019-05-26T05:15:30.000000000","2019-05-26T12:15:30.000000000",1130,761085689.8582]
["2019-05-26T05:15:45.000000000","2019-05-26T12:15:45.000000000",1021,278.4702]
["2019-05-26T05:15:45.000000000","2019-05-26T12:15:45.000000000",1016,482100.0]
["2019-05-26T05:16:00.000000000","2019-05-26T12:16:00.000000000",1019,19006.789999999997]
["2019-05-26T05:16:00.000000000","2019-05-26T12:16:00.000000000",1018,482562.5]
["2019-05-26T05:16:15.000000000","2019-05-26T12:16:15.000000000",1017,481947.9]
["2019-05-26T05:16:15.000000000","2019-05-26T12:16:15.000000000",1020,2734774.0]
["2019-05-26T05:16:15.000000000","2019-05-26T12:16:15.000000000",1133,964.6021]
["2019-05-26T05:16:30.000000000","2019-05-26T12:16:30.000000000",1022,11.02908]
["2019-05-26T05:16:30.000000000","2019-05-26T12:16:30.000000000",1130,761219146.8294]
["2019-05-26T05:16:45.000000000","2019-05-26T12:16:45.000000000",1021,278.397]
["2019-05-26T05:16:45.000000000","2019-05-26T12:16:45.000000000",1016,481600.0]
["2019-05-26T05:17:00.000000000","2019-05-26T12:17:00.000000000",1019,19553.38]
["2019-05-26T05:17:00.000000000","2019-05-26T12:17:00.000000000",1018,482245.8]
["2019-05-26T05:17:15.000000000","2019-05-26T12:17:15.000000000",1017,482444.8]
["2019-05-26T05:17:15.000000000","2019-05-26T12:17:15.000000000",1020,2734775.0]
["2019-05-26T05:17:15.000000000","2019-05-26T12:17:15.000000000",1133,964.9865]
["2019-05-26T05:17:30.000000000","2019-05-26T12:17:30.000000000",1022,11.62179]
["2019-05-26T05:17:30.000000000","2019-05-26T12:17:30.000000000",1130,761559631.1875]
["2019-05-26T05:17:45.000000000","2019-05-26T12:17:45.000000000",1021,278.5967]
["2019-05-26T05:17:45.000000000","2019-05-26T12:17:45.000000000",1016,482000.0]
["2019-05-26T05:18:00.000000000","2019-05-26T12:18:00.000000000",1019,20053.38]
["2019-05-26T05:18:00.000000000","2019-05-26T12:18:00.000000000",1018,482564.6]
["2019-05-26T05:18:15.000000000","2019-05-26T12:18:15.000000000",1017,481926.10000000003]
["2019-05-26T05:18:15.000000000","2019-05-26T12:18:15.000000000",1020,2734775.0]
["2019-05-26T05:18:15.000000000","2019-05-26T12:18:15.000000000",1133,964.3657]
["2019-05-26T05:18:30.000000000","2019-05-26T12:18:30.000000000",1022,11.85046]
["2019-05-26T05:18:30.000000000","2019-05-26T12:18:30.000000000",1130,761504935.6875]
["2019-05-26T05:18:45.000000000","2019-05-26T12:18:45.000000000",1021,278.5656]
["2019-05-26T05:18:45.000000000","2019-05-26T12:18:45.000000000",1016,481900.0]
["2019-05-26T05:19:00.000000000","2019-05-26T12:19:00.000000000",1019,20553.38]
["2019-05-26T05:19:00.000000000","2019-05-26T12:19:00.000000000",1018,482677.1]
["2019-05-26T05:19:15.000000000","2019-05-26T12:19:15.000000000",1017,480646.9]
["2019-05-26T05:19:15.000000000","2019-05-26T12:19:15.000000000",1020,2734775.0]
["2019-05-26T05:19:15.000000000","2019-05-26T12:19:15.000000000",1133,963.274]
["2019-05-26T05:19:30.000000000","2019-05-26T12:19:30.000000000",1022,12.40322]
["2019-05-26T05:19:30.000000000","2019-05-26T12:19:30.000000000",1130,761850611.2475]
["2019-05-26T05:19:45.000000000","2019-05-26T12:19:45.000000000",1021,278.3303]
["2019-05-26T05:19:45.000000000","2019-05-26T12:19:45.000000000",1016,481800.0]
["2019-05-26T05:20:00.000000000","2019-05-26T12:20:00.000000000",1019,21000.0]
["2019-05-26T05:20:00.000000000","2019-05-26T12:20:00.000000000",1018,482670.8]
["2019-05-26T05:20:15.000000000","2019-05-26T12:20:15.000000000",1017,483636.39999999997]
["2019-05-26T05:20:15.000000000","2019-05-26T12:20:15.000000000",1020,2734775.0]
["2019-05-26T05:20:15.000000000","2019-05-26T12:20:15.000000000",1133,966.2781]
["2019-05-26T05:20:30.000000000","2019-05-26T12:20:30.000000000",1022,12.97374]
["2019-05-26T05:20:30.000000000","2019-05-26T12:20:30.000000000",1130,761911596.73]
["2019-05-26T05:20:45.000000000","2019-05-26T12:20:45.000000000",1021,278.3593]
["2019-05-26T05:20:45.000000000","2019-05-26T12:20:45.000000000",1016,482100.0]
["2019-05-26T05:21:00.000000000","2019-05-26T12:21:00.000000000",1019,21600.100000000002]
["2019-05-26T05:21:00.000000000","2019-05-26T12:21:00.000000000",1018,482593.8]
["2019-05-26T05:21:15.000000000","2019-05-26T12:21:15.000000000",1017,481836.5]
["2019-05-26T05:21:15.000000000","2019-05-26T12:21:15.000000000",1020,2734775.0]
["2019-05-26T05:21:15.000000000","2019-05-26T12:21:15.000000000",1133,964.5219]
["2019-05-26T05:21:30.000000000","2019-05-26T12:21:30.000000000",1022,13.42004]
["2019-05-26T05:21:30.000000000","2019-05-26T12:21:30.000000000",1130,761443950.205]
["2019-05-26T05:21:45.000000000","2019-05-26T12:21:45.000000000",1021,278.4991]
["2019-05-26T05:21:45.000000000","2019-05-26T12:21:45.000000000",1016,481900.0]
["2019-05-26T05:22:00.000000000","2019-05-26T12:22:00.000000000",1019,22153.48]
["2019-05-26T05:22:00.000000000","2019-05-26T12:22:00.000000000",1018,482810.4]
["2019-05-26T05:22:15.000000000","2019-05-26T12:22:15.000000000",1017,481532.30000000005]
["2019-05-26T05:22:15.000000000","2019-05-26T12:22:15.000000000",1020,2734775.0]
["2019-05-26T05:22:15.000000000","2019-05-26T12:22:15.000000000",1133,964.0552]
["2019-05-26T05:22:30.000000000","2019-05-26T12:22:30.000000000",1022,13.78625]
["2019-05-26T05:22:30.000000000","2019-05-26T12:22:30.000000000",1130,761146406.685]
["2019-05-26T05:22:45.000000000","2019-05-26T12:22:45.000000000",1021,278.4813]
["2019-05-26T05:22:45.000000000","2019-05-26T12:22:45.000000000",1016,481700.0]
["2019-05-26T05:23:00.000000000","2019-05-26T12:23:00.000000000",1019,22753.45]
["2019-05-26T05:23:00.000000000","2019-05-26T12:23:00.000000000",1018,482552.1]
["2019-05-26T05:23:15.000000000","2019-05-26T12:23:15.000000000",1017,481782.30000000005]
["2019-05-26T05:23:15.000000000","2019-05-26T12:23:15.000000000",1020,2734775.0]
["2019-05-26T05:23:15.000000000","2019-05-26T12:23:15.000000000",1133,964.1469]
["2019-05-26T05:23:30.000000000","2019-05-26T12:23:30.000000000",1022,15.12721]
["2019-05-26T05:23:30.000000000","2019-05-26T12:23:30.000000000",1130,761353160.5944]
["2019-05-26T05:23:45.000000000","2019-05-26T12:23:45.000000000",1021,278.539]
["2019-05-26T05:23:45.000000000","2019-05-26T12:23:45.000000000",1016,481900.0]
["2019-05-26T05:24:00.000000000","2019-05-26T12:24:00.000000000",1019,23253.45]
["2019-05-26T05:24:00.000000000","2019-05-26T12:24:00.000000000",1018,482572.9]
["2019-05-26T05:24:15.000000000","2019-05-26T12:24:15.000000000",1017,482377.1]
["2019-05-26T05:24:15.000000000","2019-05-26T12:24:15.000000000",1020,2734776.0]
["2019-05-26T05:24:15.000000000","2019-05-26T12:24:15.000000000",1133,964.8854]
["2019-05-26T05:24:30.000000000","2019-05-26T12:24:30.000000000",1022,14.5855]
["2019-05-26T05:24:30.000000000","2019-05-26T12:24:30.000000000",1130,762063655.3992]
["2019-05-26T05:24:45.000000000","2019-05-26T12:24:45.000000000",1021,278.7056]
["2019-05-26T05:24:45.000000000","2019-05-26T12:24:45.000000000",1016,482100.0]
["2019-05-26T05:25:00.000000000","2019-05-26T12:25:00.000000000",1019,23800.05]
["2019-05-26T05:25:00.000000000","2019-05-26T12:25:00.000000000",1018,482710.39999999997]
["2019-05-26T05:25:15.000000000","2019-05-26T12:25:15.000000000",1017,483712.5]
["2019-05-26T05:25:15.000000000","2019-05-26T12:25:15.000000000",1020,2734776.0]
["2019-05-26T05:25:15.000000000","2019-05-26T12:25:15.000000000",1133,966.3396]
["2019-05-26T05:25:30.000000000","2019-05-26T12:25:30.000000000",1022,15.90864]
["2019-05-26T05:25:30.000000000","2019-05-26T12:25:30.000000000",1130,761790451.2768]
["2019-05-26T05:25:45.000000000","2019-05-26T12:25:45.000000000",1021,278.4928]
["2019-05-26T05:25:45.000000000","2019-05-26T12:25:45.000000000",1016,481900.0]
["2019-05-26T05:26:00.000000000","2019-05-26T12:26:00.000000000",1019,24353.44]
["2019-05-26T05:26:00.000000000","2019-05-26T12:26:00.000000000",1018,482620.8]
["2019-05-26T05:26:15.000000000","2019-05-26T12:26:15.000000000",1017,480116.69999999995]
["2019-05-26T05:26:15.000000000","2019-05-26T12:26:15.000000000",1020,2734776.0]
["2019-05-26T05:26:15.000000000","2019-05-26T12:26:15.000000000",1133,962.748]
["2019-05-26T05:26:30.000000000","2019-05-26T12:26:30.000000000",1022,8.951121]
["2019-05-26T05:26:30.000000000","2019-05-26T12:26:30.000000000",1130,761790177.7992]
["2019-05-26T05:26:45.000000000","2019-05-26T12:26:45.000000000",1021,278.3547]
["2019-05-26T05:26:45.000000000","2019-05-26T12:26:45.000000000",1016,481700.0]
["2019-05-26T05:27:00.000000000","2019-05-26T12:27:00.000000000",1019,24853.44]
["2019-05-26T05:27:00.000000000","2019-05-26T12:27:00.000000000",1018,482358.3]
["2019-05-26T05:27:15.000000000","2019-05-26T12:27:15.000000000",1017,480865.6]
["2019-05-26T05:27:15.000000000","2019-05-26T12:27:15.000000000",1020,2734776.0]
["2019-05-26T05:27:15.000000000","2019-05-26T12:27:15.000000000",1133,963.401]
["2019-05-26T05:27:30.000000000","2019-05-26T12:27:30.000000000",1022,8.151915]
["2019-05-26T05:27:30.000000000","2019-05-26T12:27:30.000000000",1130,761675043.7296]
["2019-05-26T05:27:45.000000000","2019-05-26T12:27:45.000000000",1021,278.3326]
["2019-05-26T05:27:45.000000000","2019-05-26T12:27:45.000000000",1016,482000.0]
["2019-05-26T05:28:00.000000000","2019-05-26T12:28:00.000000000",1019,25253.45]
["2019-05-26T05:28:00.000000000","2019-05-26T12:28:00.000000000",1018,482472.89999999997]
["2019-05-26T05:28:15.000000000","2019-05-26T12:28:15.000000000",1017,480294.8]
["2019-05-26T05:28:15.000000000","2019-05-26T12:28:15.000000000",1020,2734777.0]
["2019-05-26T05:28:15.000000000","2019-05-26T12:28:15.000000000",1133,962.6552]
["2019-05-26T05:28:30.000000000","2019-05-26T12:28:30.000000000",1022,8.418299]
["2019-05-26T05:28:30.000000000","2019-05-26T12:28:30.000000000",1130,760958810.6702]
["2019-05-26T05:28:45.000000000","2019-05-26T12:28:45.000000000",1021,278.2748]
["2019-05-26T05:28:45.000000000","2019-05-26T12:28:45.000000000",1016,481800.0]
["2019-05-26T05:29:00.000000000","2019-05-26T12:29:00.000000000",1019,25600.100000000002]
["2019-05-26T05:29:00.000000000","2019-05-26T12:29:00.000000000",1018,482445.80000000005]
["2019-05-26T05:29:15.000000000","2019-05-26T12:29:15.000000000",1017,480202.1]
["2019-05-26T05:29:15.000000000","2019-05-26T12:29:15.000000000",1020,2734777.0]
["2019-05-26T05:29:15.000000000","2019-05-26T12:29:15.000000000",1133,962.7084]
["2019-05-26T05:29:30.000000000","2019-05-26T12:29:30.000000000",1022,7.536987]
["2019-05-26T05:29:30.000000000","2019-05-26T12:29:30.000000000",1130,761219708.396]
["2019-05-26T05:29:45.000000000","2019-05-26T12:29:45.000000000",1021,278.4679]
["2019-05-26T05:29:45.000000000","2019-05-26T12:29:45.000000000",1016,481900.0]
["2019-05-26T05:30:00.000000000","2019-05-26T12:30:00.000000000",1019,26000.0]
["2019-05-26T05:30:00.000000000","2019-05-26T12:30:00.000000000",1018,482218.8]
["2019-05-26T05:30:15.000000000","2019-05-26T12:30:15.000000000",1019,26053.38]
["2019-05-26T05:30:15.000000000","2019-05-26T12:30:15.000000000",1018,482218.8]
["2019-05-26T05:30:30.000000000","2019-05-26T12:30:30.000000000",1017,481374.0]
["2019-05-26T05:30:30.000000000","2019-05-26T12:30:30.000000000",1020,2734777.0]
["2019-05-26T05:30:30.000000000","2019-05-26T12:30:30.000000000",1133,963.6844]
["2019-05-26T05:30:45.000000000","2019-05-26T12:30:45.000000000",1022,10.01007]
["2019-05-26T05:30:45.000000000","2019-05-26T12:30:45.000000000",1130,761754083.8218]
["2019-05-26T05:31:00.000000000","2019-05-26T12:31:00.000000000",1021,278.6211]
["2019-05-26T05:31:00.000000000","2019-05-26T12:31:00.000000000",1016,482000.0]
["2019-05-26T05:31:15.000000000","2019-05-26T12:31:15.000000000",1019,26353.44]
["2019-05-26T05:31:15.000000000","2019-05-26T12:31:15.000000000",1018,482535.39999999997]
["2019-05-26T05:31:30.000000000","2019-05-26T12:31:30.000000000",1017,482955.2]
["2019-05-26T05:31:30.000000000","2019-05-26T12:31:30.000000000",1020,2734777.0]
["2019-05-26T05:31:30.000000000","2019-05-26T12:31:30.000000000",1133,965.7781]
["2019-05-26T05:31:45.000000000","2019-05-26T12:31:45.000000000",1022,19.40951]
["2019-05-26T05:31:45.000000000","2019-05-26T12:31:45.000000000",1130,762191374.6641]
["2019-05-26T05:32:00.000000000","2019-05-26T12:32:00.000000000",1021,278.7256]
["2019-05-26T05:32:00.000000000","2019-05-26T12:32:00.000000000",1016,482500.0]
["2019-05-26T05:32:15.000000000","2019-05-26T12:32:15.000000000",1019,26953.399999999998]
["2019-05-26T05:32:15.000000000","2019-05-26T12:32:15.000000000",1018,483066.7]
["2019-05-26T05:32:30.000000000","2019-05-26T12:32:30.000000000",1017,483525.0]
["2019-05-26T05:32:30.000000000","2019-05-26T12:32:30.000000000",1020,2734777.0]
["2019-05-26T05:32:30.000000000","2019-05-26T12:32:30.000000000",1133,966.4438]
["2019-05-26T05:32:45.000000000","2019-05-26T12:32:45.000000000",1022,23.23909]
["2019-05-26T05:32:45.000000000","2019-05-26T12:32:45.000000000",1130,762610342.5005]
["2019-05-26T05:33:00.000000000","2019-05-26T12:33:00.000000000",1021,278.5835]
["2019-05-26T05:33:00.000000000","2019-05-26T12:33:00.000000000",1016,482600.0]
["2019-05-26T05:33:15.000000000","2019-05-26T12:33:15.000000000",1019,27500.0]
["2019-05-26T05:33:15.000000000","2019-05-26T12:33:15.000000000",1018,482970.8]
["2019-05-26T05:33:30.000000000","2019-05-26T12:33:30.000000000",1017,483044.8]
["2019-05-26T05:33:30.000000000","2019-05-26T12:33:30.000000000",1020,2734777.0]
["2019-05-26T05:33:30.000000000","2019-05-26T12:33:30.000000000",1133,967.449]
["2019-05-26T05:33:45.000000000","2019-05-26T12:33:45.000000000",1022,24.32244]
["2019-05-26T05:33:45.000000000","2019-05-26T12:33:45.000000000",1130,762598314.856]
["2019-05-26T05:34:00.000000000","2019-05-26T12:34:00.000000000",1021,278.7144]
["2019-05-26T05:34:00.000000000","2019-05-26T12:34:00.000000000",1016,482400.0]
["2019-05-26T05:34:15.000000000","2019-05-26T12:34:15.000000000",1019,28460.08]
["2019-05-26T05:34:15.000000000","2019-05-26T12:34:15.000000000",1018,482975.0]
["2019-05-26T05:34:30.000000000","2019-05-26T12:34:30.000000000",1017,483196.9]
["2019-05-26T05:34:30.000000000","2019-05-26T12:34:30.000000000",1020,2734778.0]
["2019-05-26T05:34:30.000000000","2019-05-26T12:34:30.000000000",1133,966.1511]
["2019-05-26T05:34:45.000000000","2019-05-26T12:34:45.000000000",1022,25.30804]
["2019-05-26T05:34:45.000000000","2019-05-26T12:34:45.000000000",1130,762355466.5696]
["2019-05-26T05:35:00.000000000","2019-05-26T12:35:00.000000000",1021,278.7077]
["2019-05-26T05:35:00.000000000","2019-05-26T12:35:00.000000000",1016,482600.0]
["2019-05-26T05:35:15.000000000","2019-05-26T12:35:15.000000000",1019,29200.199999999997]
["2019-05-26T05:35:15.000000000","2019-05-26T12:35:15.000000000",1018,484522.89999999997]
["2019-05-26T05:35:30.000000000","2019-05-26T12:35:30.000000000",1017,482552.1]
["2019-05-26T05:35:30.000000000","2019-05-26T12:35:30.000000000",1020,2734778.0]
["2019-05-26T05:35:30.000000000","2019-05-26T12:35:30.000000000",1133,965.8646]
["2019-05-26T05:35:45.000000000","2019-05-26T12:35:45.000000000",1022,23.22348]
["2019-05-26T05:35:45.000000000","2019-05-26T12:35:45.000000000",1130,762416452.119]
["2019-05-26T05:36:00.000000000","2019-05-26T12:36:00.000000000",1021,278.468]
["2019-05-26T05:36:00.000000000","2019-05-26T12:36:00.000000000",1016,482000.0]
["2019-05-26T05:36:15.000000000","2019-05-26T12:36:15.000000000",1019,29953.399999999998]
["2019-05-26T05:36:15.000000000","2019-05-26T12:36:15.000000000",1018,482445.80000000005]
["2019-05-26T05:36:30.000000000","2019-05-26T12:36:30.000000000",1017,483690.60000000003]
["2019-05-26T05:36:30.000000000","2019-05-26T12:36:30.000000000",1020,2734778.0]
["2019-05-26T05:36:30.000000000","2019-05-26T12:36:30.000000000",1133,966.3802]
["2019-05-26T05:36:45.000000000","2019-05-26T12:36:45.000000000",1022,24.31577]
["2019-05-26T05:36:45.000000000","2019-05-26T12:36:45.000000000",1130,761858015.5548]
["2019-05-26T05:37:00.000000000","2019-05-26T12:37:00.000000000",1021,278.63]
["2019-05-26T05:37:00.000000000","2019-05-26T12:37:00.000000000",1016,482200.0]
["2019-05-26T05:37:15.000000000","2019-05-26T12:37:15.000000000",1019,30406.690000000002]
["2019-05-26T05:37:15.000000000","2019-05-26T12:37:15.000000000",1018,482758.30000000005]
["2019-05-26T05:37:30.000000000","2019-05-26T12:37:30.000000000",1017,483846.9]
["2019-05-26T05:37:30.000000000","2019-05-26T12:37:30.000000000",1020,2734779.0]
["2019-05-26T05:37:30.000000000","2019-05-26T12:37:30.000000000",1133,966.4365]
["2019-05-26T05:37:45.000000000","2019-05-26T12:37:45.000000000",1022,26.68225]
["2019-05-26T05:37:45.000000000","2019-05-26T12:37:45.000000000",1130,761961390.201]
["2019-05-26T05:38:00.000000000","2019-05-26T12:38:00.000000000",1021,278.5679]
["2019-05-26T05:38:00.000000000","2019-05-26T12:38:00.000000000",1016,482500.0]
["2019-05-26T05:38:15.000000000","2019-05-26T12:38:15.000000000",1019,31106.77]
["2019-05-26T05:38:15.000000000","2019-05-26T12:38:15.000000000",1018,482570.80000000005]
["2019-05-26T05:38:30.000000000","2019-05-26T12:38:30.000000000",1017,482266.7]
["2019-05-26T05:38:30.000000000","2019-05-26T12:38:30.000000000",1020,2734779.0]
["2019-05-26T05:38:30.000000000","2019-05-26T12:38:30.000000000",1133,964.875]
["2019-05-26T05:38:45.000000000","2019-05-26T12:38:45.000000000",1022,23.37002]
["2019-05-26T05:38:45.000000000","2019-05-26T12:38:45.000000000",1130,761481436.4865]
["2019-05-26T05:39:00.000000000","2019-05-26T12:39:00.000000000",1021,278.7344]
["2019-05-26T05:39:00.000000000","2019-05-26T12:39:00.000000000",1016,482600.0]
["2019-05-26T05:39:15.000000000","2019-05-26T12:39:15.000000000",1019,31606.77]
["2019-05-26T05:39:15.000000000","2019-05-26T12:39:15.000000000",1018,482893.7]
["2019-05-26T05:39:30.000000000","2019-05-26T12:39:30.000000000",1017,483067.7]
["2019-05-26T05:39:30.000000000","2019-05-26T12:39:30.000000000",1020,2734779.0]
["2019-05-26T05:39:30.000000000","2019-05-26T12:39:30.000000000",1133,967.4115]
["2019-05-26T05:39:45.000000000","2019-05-26T12:39:45.000000000",1022,29.05769]
["2019-05-26T05:39:45.000000000","2019-05-26T12:39:45.000000000",1130,761955100.2093]
["2019-05-26T05:40:00.000000000","2019-05-26T12:40:00.000000000",1021,278.6966]
["2019-05-26T05:40:00.000000000","2019-05-26T12:40:00.000000000",1016,482500.0]
["2019-05-26T05:40:15.000000000","2019-05-26T12:40:15.000000000",1019,32460.079999999998]
["2019-05-26T05:40:15.000000000","2019-05-26T12:40:15.000000000",1018,483556.2]
["2019-05-26T05:40:30.000000000","2019-05-26T12:40:30.000000000",1017,483694.8]
["2019-05-26T05:40:30.000000000","2019-05-26T12:40:30.000000000",1020,2734780.0]
["2019-05-26T05:40:30.000000000","2019-05-26T12:40:30.000000000",1133,966.7719]
["2019-05-26T05:40:45.000000000","2019-05-26T12:40:45.000000000",1022,28.81132]
["2019-05-26T05:40:45.000000000","2019-05-26T12:40:45.000000000",1130,761943345.794]
["2019-05-26T05:41:00.000000000","2019-05-26T12:41:00.000000000",1021,278.8453]
["2019-05-26T05:41:00.000000000","2019-05-26T12:41:00.000000000",1016,482200.0]
["2019-05-26T05:41:15.000000000","2019-05-26T12:41:15.000000000",1019,33206.740000000005]
["2019-05-26T05:41:15.000000000","2019-05-26T12:41:15.000000000",1018,483225.0]
["2019-05-26T05:41:30.000000000","2019-05-26T12:41:30.000000000",1017,482388.5]
["2019-05-26T05:41:30.000000000","2019-05-26T12:41:30.000000000",1020,2734780.0]
["2019-05-26T05:41:30.000000000","2019-05-26T12:41:30.000000000",1133,965.6614]
["2019-05-26T05:41:45.000000000","2019-05-26T12:41:45.000000000",1022,29.25308]
["2019-05-26T05:41:45.000000000","2019-05-26T12:41:45.000000000",1130,762331684.554]
["2019-05-26T05:42:00.000000000","2019-05-26T12:42:00.000000000",1021,278.9142]
["2019-05-26T05:42:00.000000000","2019-05-26T12:42:00.000000000",1016,482400.0]
["2019-05-26T05:42:15.000000000","2019-05-26T12:42:15.000000000",1019,33900.149999999994]
["2019-05-26T05:42:15.000000000","2019-05-26T12:42:15.000000000",1018,483247.9]
["2019-05-26T05:42:30.000000000","2019-05-26T12:42:30.000000000",1017,482847.89999999997]
["2019-05-26T05:42:30.000000000","2019-05-26T12:42:30.000000000",1020,2734780.0]
["2019-05-26T05:42:30.000000000","2019-05-26T12:42:30.000000000",1133,966.1062]
["2019-05-26T05:42:45.000000000","2019-05-26T12:42:45.000000000",1022,32.02362]
["2019-05-26T05:42:45.000000000","2019-05-26T12:42:45.000000000",1130,762647830.5138]
["2019-05-26T05:43:00.000000000","2019-05-26T12:43:00.000000000",1021,279.1051]
["2019-05-26T05:43:00.000000000","2019-05-26T12:43:00.000000000",1016,482500.0]
["2019-05-26T05:43:15.000000000","2019-05-26T12:43:15.000000000",1019,34806.840000000004]
["2019-05-26T05:43:15.000000000","2019-05-26T12:43:15.000000000",1018,485360.4]
["2019-05-26T05:43:30.000000000","2019-05-26T12:43:30.000000000",1017,482900.0]
["2019-05-26T05:43:30.000000000","2019-05-26T12:43:30.000000000",1020,2734781.0]
["2019-05-26T05:43:30.000000000","2019-05-26T12:43:30.000000000",1133,966.6625]
["2019-05-26T05:43:45.000000000","2019-05-26T12:43:45.000000000",1022,33.79958]
["2019-05-26T05:43:45.000000000","2019-05-26T12:43:45.000000000",1130,762423304.9937]
["2019-05-26T05:44:00.000000000","2019-05-26T12:44:00.000000000",1021,278.983]
["2019-05-26T05:44:00.000000000","2019-05-26T12:44:00.000000000",1016,482400.0]
["2019-05-26T05:44:15.000000000","2019-05-26T12:44:15.000000000",1019,35660.03]
["2019-05-26T05:44:15.000000000","2019-05-26T12:44:15.000000000",1018,483085.39999999997]
["2019-05-26T05:44:30.000000000","2019-05-26T12:44:30.000000000",1017,482532.30000000005]
["2019-05-26T05:44:30.000000000","2019-05-26T12:44:30.000000000",1020,2734781.0]
["2019-05-26T05:44:30.000000000","2019-05-26T12:44:30.000000000",1133,965.7406]
["2019-05-26T05:44:45.000000000","2019-05-26T12:44:45.000000000",1022,35.43351]
["2019-05-26T05:44:45.000000000","2019-05-26T12:44:45.000000000",1130,762459956.382]
["2019-05-26T05:45:00.000000000","2019-05-26T12:45:00.000000000",1021,278.9874]
["2019-05-26T05:45:00.000000000","2019-05-26T12:45:00.000000000",1016,482500.0]
["2019-05-26T05:45:15.000000000","2019-05-26T12:45:15.000000000",1019,36506.79]
["2019-05-26T05:45:15.000000000","2019-05-26T12:45:15.000000000",1018,483237.5]
["2019-05-26T05:45:30.000000000","2019-05-26T12:45:30.000000000",1017,483033.3]
["2019-05-26T05:45:30.000000000","2019-05-26T12:45:30.000000000",1020,2734782.0]
["2019-05-26T05:45:30.000000000","2019-05-26T12:45:30.000000000",1133,966.2896]
["2019-05-26T05:45:45.000000000","2019-05-26T12:45:45.000000000",1022,35.86416]
["2019-05-26T05:45:45.000000000","2019-05-26T12:45:45.000000000",1130,762150379.0596]
["2019-05-26T05:46:00.000000000","2019-05-26T12:46:00.000000000",1021,278.8476]
["2019-05-26T05:46:00.000000000","2019-05-26T12:46:00.000000000",1016,482200.0]
["2019-05-26T05:46:15.000000000","2019-05-26T12:46:15.000000000",1019,37406.689999999995]
["2019-05-26T05:46:15.000000000","2019-05-26T12:46:15.000000000",1018,483227.10000000003]
["2019-05-26T05:46:30.000000000","2019-05-26T12:46:30.000000000",1017,483621.89999999997]
["2019-05-26T05:46:30.000000000","2019-05-26T12:46:30.000000000",1020,2734782.0]
["2019-05-26T05:46:30.000000000","2019-05-26T12:46:30.000000000",1133,966.8177]
["2019-05-26T05:46:45.000000000","2019-05-26T12:46:45.000000000",1022,37.19175]
["2019-05-26T05:46:45.000000000","2019-05-26T12:46:45.000000000",1130,762405539.523]
["2019-05-26T05:47:00.000000000","2019-05-26T12:47:00.000000000",1021,278.9741]
["2019-05-26T05:47:00.000000000","2019-05-26T12:47:00.000000000",1016,482600.0]
["2019-05-26T05:47:15.000000000","2019-05-26T12:47:15.000000000",1019,38306.840000000004]
["2019-05-26T05:47:15.000000000","2019-05-26T12:47:15.000000000",1018,483047.9]
["2019-05-26T05:47:30.000000000","2019-05-26T12:47:30.000000000",1017,483477.10000000003]
["2019-05-26T05:47:30.000000000","2019-05-26T12:47:30.000000000",1020,2734783.0]
["2019-05-26T05:47:30.000000000","2019-05-26T12:47:30.000000000",1133,966.6229]
["2019-05-26T05:47:45.000000000","2019-05-26T12:47:45.000000000",1022,37.63132]
["2019-05-26T05:47:45.000000000","2019-05-26T12:47:45.000000000",1130,762605725.6386]
["2019-05-26T05:48:00.000000000","2019-05-26T12:48:00.000000000",1021,279.0873]
["2019-05-26T05:48:00.000000000","2019-05-26T12:48:00.000000000",1016,482200.0]
["2019-05-26T05:48:15.000000000","2019-05-26T12:48:15.000000000",1019,39306.840000000004]
["2019-05-26T05:48:15.000000000","2019-05-26T12:48:15.000000000",1018,483175.0]
["2019-05-26T05:48:30.000000000","2019-05-26T12:48:30.000000000",1017,483078.10000000003]
["2019-05-26T05:48:30.000000000","2019-05-26T12:48:30.000000000",1020,2734784.0]
["2019-05-26T05:48:30.000000000","2019-05-26T12:48:30.000000000",1133,966.1906]
["2019-05-26T05:48:45.000000000","2019-05-26T12:48:45.000000000",1022,38.49714]
["2019-05-26T05:48:45.000000000","2019-05-26T12:48:45.000000000",1130,761999155.9232]
["2019-05-26T05:49:00.000000000","2019-05-26T12:49:00.000000000",1021,278.8942]
["2019-05-26T05:49:00.000000000","2019-05-26T12:49:00.000000000",1016,482400.0]
["2019-05-26T05:49:15.000000000","2019-05-26T12:49:15.000000000",1019,39700.200000000004]
["2019-05-26T05:49:15.000000000","2019-05-26T12:49:15.000000000",1018,483177.1]
["2019-05-26T05:49:30.000000000","2019-05-26T12:49:30.000000000",1017,483137.5]
["2019-05-26T05:49:30.000000000","2019-05-26T12:49:30.000000000",1020,2734784.0]
["2019-05-26T05:49:30.000000000","2019-05-26T12:49:30.000000000",1133,966.1042]
["2019-05-26T05:49:45.000000000","2019-05-26T12:49:45.000000000",1022,39.34515]
["2019-05-26T05:49:45.000000000","2019-05-26T12:49:45.000000000",1130,761883748.0384]
["2019-05-26T05:50:00.000000000","2019-05-26T12:50:00.000000000",1021,278.6566]
["2019-05-26T05:50:00.000000000","2019-05-26T12:50:00.000000000",1016,481900.0]
["2019-05-26T05:50:15.000000000","2019-05-26T12:50:15.000000000",1019,41206.740000000005]
["2019-05-26T05:50:15.000000000","2019-05-26T12:50:15.000000000",1018,482975.0]
["2019-05-26T05:50:30.000000000","2019-05-26T12:50:30.000000000",1017,483493.7]
["2019-05-26T05:50:30.000000000","2019-05-26T12:50:30.000000000",1020,2734785.0]
["2019-05-26T05:50:30.000000000","2019-05-26T12:50:30.000000000",1133,966.6083]
["2019-05-26T05:50:45.000000000","2019-05-26T12:50:45.000000000",1022,40.282]
["2019-05-26T05:50:45.000000000","2019-05-26T12:50:45.000000000",1130,761811281.3475]
["2019-05-26T05:51:00.000000000","2019-05-26T12:51:00.000000000",1021,278.9009]
["2019-05-26T05:51:00.000000000","2019-05-26T12:51:00.000000000",1016,482500.0]
["2019-05-26T05:51:15.000000000","2019-05-26T12:51:15.000000000",1019,42206.740000000005]
["2019-05-26T05:51:15.000000000","2019-05-26T12:51:15.000000000",1018,482993.7]
["2019-05-26T05:51:30.000000000","2019-05-26T12:51:30.000000000",1017,483447.9]
["2019-05-26T05:51:30.000000000","2019-05-26T12:51:30.000000000",1020,2734785.0]
["2019-05-26T05:51:30.000000000","2019-05-26T12:51:30.000000000",1133,966.5875]
["2019-05-26T05:51:45.000000000","2019-05-26T12:51:45.000000000",1022,40.71269]
["2019-05-26T05:51:45.000000000","2019-05-26T12:51:45.000000000",1130,761659227.3015]
["2019-05-26T05:52:00.000000000","2019-05-26T12:52:00.000000000",1021,278.9474]
["2019-05-26T05:52:00.000000000","2019-05-26T12:52:00.000000000",1016,482600.0]
["2019-05-26T05:52:15.000000000","2019-05-26T12:52:15.000000000",1019,43060.17]
["2019-05-26T05:52:15.000000000","2019-05-26T12:52:15.000000000",1018,482941.7]
["2019-05-26T05:52:30.000000000","2019-05-26T12:52:30.000000000",1017,482932.3]
["2019-05-26T05:52:30.000000000","2019-05-26T12:52:30.000000000",1020,2734786.0]
["2019-05-26T05:52:30.000000000","2019-05-26T12:52:30.000000000",1133,966.1052]
["2019-05-26T05:52:45.000000000","2019-05-26T12:52:45.000000000",1022,41.57845]
["2019-05-26T05:52:45.000000000","2019-05-26T12:52:45.000000000",1130,761987406.6508]
["2019-05-26T05:53:00.000000000","2019-05-26T12:53:00.000000000",1021,278.9342]
["2019-05-26T05:53:00.000000000","2019-05-26T12:53:00.000000000",1016,482700.0]
["2019-05-26T05:53:15.000000000","2019-05-26T12:53:15.000000000",1019,43860.09]
["2019-05-26T05:53:15.000000000","2019-05-26T12:53:15.000000000",1018,483072.9]
["2019-05-26T05:53:30.000000000","2019-05-26T12:53:30.000000000",1017,483739.6]
["2019-05-26T05:53:30.000000000","2019-05-26T12:53:30.000000000",1020,2734787.0]
["2019-05-26T05:53:30.000000000","2019-05-26T12:53:30.000000000",1133,966.9771]
["2019-05-26T05:53:45.000000000","2019-05-26T12:53:45.000000000",1022,44.1492]
["2019-05-26T05:53:45.000000000","2019-05-26T12:53:45.000000000",1130,762194435.1758]
["2019-05-26T05:54:00.000000000","2019-05-26T12:54:00.000000000",1021,278.9186]
["2019-05-26T05:54:00.000000000","2019-05-26T12:54:00.000000000",1016,482600.0]
["2019-05-26T05:54:15.000000000","2019-05-26T12:54:15.000000000",1019,44860.09]
["2019-05-26T05:54:15.000000000","2019-05-26T12:54:15.000000000",1018,483239.6]
["2019-05-26T05:54:30.000000000","2019-05-26T12:54:30.000000000",1017,483492.7]
["2019-05-26T05:54:30.000000000","2019-05-26T12:54:30.000000000",1020,2734787.0]
["2019-05-26T05:54:30.000000000","2019-05-26T12:54:30.000000000",1133,966.6594]
["2019-05-26T05:54:45.000000000","2019-05-26T12:54:45.000000000",1022,45.0417]
["2019-05-26T05:54:45.000000000","2019-05-26T12:54:45.000000000",1130,762576758.3984]
["2019-05-26T05:55:00.000000000","2019-05-26T12:55:00.000000000",1021,278.8476]
["2019-05-26T05:55:00.000000000","2019-05-26T12:55:00.000000000",1016,482700.0]
["2019-05-26T05:55:15.000000000","2019-05-26T12:55:15.000000000",1019,45806.840000000004]
["2019-05-26T05:55:15.000000000","2019-05-26T12:55:15.000000000",1018,483333.3]
["2019-05-26T05:55:30.000000000","2019-05-26T12:55:30.000000000",1017,483317.7]
["2019-05-26T05:55:30.000000000","2019-05-26T12:55:30.000000000",1020,2734788.0]
["2019-05-26T05:55:30.000000000","2019-05-26T12:55:30.000000000",1133,966.5323]
["2019-05-26T05:55:45.000000000","2019-05-26T12:55:45.000000000",1022,46.38477]
["2019-05-26T05:55:45.000000000","2019-05-26T12:55:45.000000000",1130,762291525.3744]
["2019-05-26T05:56:00.000000000","2019-05-26T12:56:00.000000000",1021,278.9498]
["2019-05-26T05:56:00.000000000","2019-05-26T12:56:00.000000000",1016,482500.0]
["2019-05-26T05:56:15.000000000","2019-05-26T12:56:15.000000000",1019,46300.049999999996]
["2019-05-26T05:56:15.000000000","2019-05-26T12:56:15.000000000",1018,483318.8]
["2019-05-26T05:56:30.000000000","2019-05-26T12:56:30.000000000",1017,483218.8]
["2019-05-26T05:56:30.000000000","2019-05-26T12:56:30.000000000",1020,2734788.0]
["2019-05-26T05:56:30.000000000","2019-05-26T12:56:30.000000000",1133,966.5855]
["2019-05-26T05:56:45.000000000","2019-05-26T12:56:45.000000000",1022,47.43261]
["2019-05-26T05:56:45.000000000","2019-05-26T12:56:45.000000000",1130,762577316.0848]
["2019-05-26T05:57:00.000000000","2019-05-26T12:57:00.000000000",1021,278.7589]
["2019-05-26T05:57:00.000000000","2019-05-26T12:57:00.000000000",1016,482900.0]
["2019-05-26T05:57:15.000000000","2019-05-26T12:57:15.000000000",1019,47760.12]
["2019-05-26T05:57:15.000000000","2019-05-26T12:57:15.000000000",1018,483489.6]
["2019-05-26T05:57:30.000000000","2019-05-26T12:57:30.000000000",1017,483500.0]
["2019-05-26T05:57:30.000000000","2019-05-26T12:57:30.000000000",1020,2734789.0]
["2019-05-26T05:57:30.000000000","2019-05-26T12:57:30.000000000",1133,968.5438]
["2019-05-26T05:57:45.000000000","2019-05-26T12:57:45.000000000",1022,48.69794]
["2019-05-26T05:57:45.000000000","2019-05-26T12:57:45.000000000",1130,762795552.247]
["2019-05-26T05:58:00.000000000","2019-05-26T12:58:00.000000000",1021,278.8276]
["2019-05-26T05:58:00.000000000","2019-05-26T12:58:00.000000000",1016,482900.0]
["2019-05-26T05:58:15.000000000","2019-05-26T12:58:15.000000000",1019,48860.09]
["2019-05-26T05:58:15.000000000","2019-05-26T12:58:15.000000000",1018,483425.0]
["2019-05-26T05:58:30.000000000","2019-05-26T12:58:30.000000000",1017,483518.7]
["2019-05-26T05:58:30.000000000","2019-05-26T12:58:30.000000000",1020,2734790.0]
["2019-05-26T05:58:30.000000000","2019-05-26T12:58:30.000000000",1133,968.6125]
["2019-05-26T05:58:45.000000000","2019-05-26T12:58:45.000000000",1022,49.10429]
["2019-05-26T05:58:45.000000000","2019-05-26T12:58:45.000000000",1130,763445617.274]
["2019-05-26T05:59:00.000000000","2019-05-26T12:59:00.000000000",1021,278.932]
["2019-05-26T05:59:00.000000000","2019-05-26T12:59:00.000000000",1016,482900.0]
["2019-05-26T05:59:15.000000000","2019-05-26T12:59:15.000000000",1019,49906.689999999995]
["2019-05-26T05:59:15.000000000","2019-05-26T12:59:15.000000000",1018,485550.0]
["2019-05-26T05:59:30.000000000","2019-05-26T12:59:30.000000000",1017,483336.5]
["2019-05-26T05:59:30.000000000","2019-05-26T12:59:30.000000000",1020,2734790.0]
["2019-05-26T05:59:30.000000000","2019-05-26T12:59:30.000000000",1133,968.9511]
["2019-05-26T05:59:45.000000000","2019-05-26T12:59:45.000000000",1022,51.86818]
["2019-05-26T05:59:45.000000000","2019-05-26T12:59:45.000000000",1130,763536685.781]
["2019-05-26T06:00:00.000000000","2019-05-26T13:00:00.000000000",1021,278.9298]
["2019-05-26T06:00:00.000000000","2019-05-26T13:00:00.000000000",1016,483100.0]
["2019-05-26T06:00:15.000000000","2019-05-26T13:00:15.000000000",1019,51053.39]
["2019-05-26T06:00:15.000000000","2019-05-26T13:00:15.000000000",1018,483945.80000000005]
["2019-05-26T06:00:30.000000000","2019-05-26T13:00:30.000000000",1017,483718.8]
["2019-05-26T06:00:30.000000000","2019-05-26T13:00:30.000000000",1020,2734791.0]
["2019-05-26T06:00:30.000000000","2019-05-26T13:00:30.000000000",1133,968.8188]
["2019-05-26T06:00:45.000000000","2019-05-26T13:00:45.000000000",1022,53.14683]
["2019-05-26T06:00:45.000000000","2019-05-26T13:00:45.000000000",1130,764247190.1976]
["2019-05-26T06:01:00.000000000","2019-05-26T13:01:00.000000000",1021,279.2228]
["2019-05-26T06:01:00.000000000","2019-05-26T13:01:00.000000000",1016,483000.0]
["2019-05-26T06:01:15.000000000","2019-05-26T13:01:15.000000000",1019,51740.07]
["2019-05-26T06:01:15.000000000","2019-05-26T13:01:15.000000000",1018,485725.0]
["2019-05-26T06:01:30.000000000","2019-05-26T13:01:30.000000000",1017,483408.3]
["2019-05-26T06:01:30.000000000","2019-05-26T13:01:30.000000000",1020,2734792.0]
["2019-05-26T06:01:30.000000000","2019-05-26T13:01:30.000000000",1133,969.0895]
["2019-05-26T06:01:45.000000000","2019-05-26T13:01:45.000000000",1022,54.78305]
["2019-05-26T06:01:45.000000000","2019-05-26T13:01:45.000000000",1130,763956214.3032]
["2019-05-26T06:02:00.000000000","2019-05-26T13:02:00.000000000",1021,279.4337]
["2019-05-26T06:02:00.000000000","2019-05-26T13:02:00.000000000",1016,483200.0]
["2019-05-26T06:02:15.000000000","2019-05-26T13:02:15.000000000",1019,53306.840000000004]
["2019-05-26T06:02:15.000000000","2019-05-26T13:02:15.000000000",1018,485812.5]
["2019-05-26T06:02:30.000000000","2019-05-26T13:02:30.000000000",1017,483172.9]
["2019-05-26T06:02:30.000000000","2019-05-26T13:02:30.000000000",1020,2734793.0]
["2019-05-26T06:02:30.000000000","2019-05-26T13:02:30.000000000",1133,968.8937]
["2019-05-26T06:02:45.000000000","2019-05-26T13:02:45.000000000",1022,55.94416]
["2019-05-26T06:02:45.000000000","2019-05-26T13:02:45.000000000",1130,762936689.3406]
["2019-05-26T06:03:00.000000000","2019-05-26T13:03:00.000000000",1021,279.2694]
["2019-05-26T06:03:00.000000000","2019-05-26T13:03:00.000000000",1016,483000.0]
["2019-05-26T06:03:15.000000000","2019-05-26T13:03:15.000000000",1019,54560.17]
["2019-05-26T06:03:15.000000000","2019-05-26T13:03:15.000000000",1018,485797.9]
["2019-05-26T06:03:30.000000000","2019-05-26T13:03:30.000000000",1017,483669.8]
["2019-05-26T06:03:30.000000000","2019-05-26T13:03:30.000000000",1020,2734793.0]
["2019-05-26T06:03:30.000000000","2019-05-26T13:03:30.000000000",1133,969.5886]
["2019-05-26T06:03:45.000000000","2019-05-26T13:03:45.000000000",1022,56.61897]
["2019-05-26T06:03:45.000000000","2019-05-26T13:03:45.000000000",1130,763125122.142]
["2019-05-26T06:04:00.000000000","2019-05-26T13:04:00.000000000",1021,279.1739]
["2019-05-26T06:04:00.000000000","2019-05-26T13:04:00.000000000",1016,482900.0]
["2019-05-26T06:04:15.000000000","2019-05-26T13:04:15.000000000",1019,55813.380000000005]
["2019-05-26T06:04:15.000000000","2019-05-26T13:04:15.000000000",1018,485922.9]
["2019-05-26T06:04:30.000000000","2019-05-26T13:04:30.000000000",1017,483585.39999999997]
["2019-05-26T06:04:30.000000000","2019-05-26T13:04:30.000000000",1020,2734794.0]
["2019-05-26T06:04:30.000000000","2019-05-26T13:04:30.000000000",1133,969.4229]
["2019-05-26T06:04:45.000000000","2019-05-26T13:04:45.000000000",1022,57.99537]
["2019-05-26T06:04:45.000000000","2019-05-26T13:04:45.000000000",1130,762815269.9818]
["2019-05-26T06:05:00.000000000","2019-05-26T13:05:00.000000000",1021,278.821]
["2019-05-26T06:05:00.000000000","2019-05-26T13:05:00.000000000",1016,483100.0]
["2019-05-26T06:05:15.000000000","2019-05-26T13:05:15.000000000",1019,56500.0]
["2019-05-26T06:05:15.000000000","2019-05-26T13:05:15.000000000",1018,485329.2]
["2019-05-26T06:05:30.000000000","2019-05-26T13:05:30.000000000",1017,483443.8]
["2019-05-26T06:05:30.000000000","2019-05-26T13:05:30.000000000",1020,2734795.0]
["2019-05-26T06:05:30.000000000","2019-05-26T13:05:30.000000000",1133,969.2105]
["2019-05-26T06:05:45.000000000","2019-05-26T13:05:45.000000000",1022,59.06981]
["2019-05-26T06:05:45.000000000","2019-05-26T13:05:45.000000000",1130,763859967.122]
["2019-05-26T06:06:00.000000000","2019-05-26T13:06:00.000000000",1021,279.0807]
["2019-05-26T06:06:00.000000000","2019-05-26T13:06:00.000000000",1016,483100.0]
["2019-05-26T06:06:15.000000000","2019-05-26T13:06:15.000000000",1019,58160.03]
["2019-05-26T06:06:15.000000000","2019-05-26T13:06:15.000000000",1018,485889.6]
["2019-05-26T06:06:30.000000000","2019-05-26T13:06:30.000000000",1017,483531.3]
["2019-05-26T06:06:30.000000000","2019-05-26T13:06:30.000000000",1020,2734796.0]
["2019-05-26T06:06:30.000000000","2019-05-26T13:06:30.000000000",1133,968.0855]
["2019-05-26T06:06:45.000000000","2019-05-26T13:06:45.000000000",1022,59.9734]
["2019-05-26T06:06:45.000000000","2019-05-26T13:06:45.000000000",1130,764467371.1456]
["2019-05-26T06:07:00.000000000","2019-05-26T13:07:00.000000000",1021,279.4869]
["2019-05-26T06:07:00.000000000","2019-05-26T13:07:00.000000000",1016,483200.0]
["2019-05-26T06:07:15.000000000","2019-05-26T13:07:15.000000000",1019,59100.1]
["2019-05-26T06:07:15.000000000","2019-05-26T13:07:15.000000000",1018,484016.7]
["2019-05-26T06:07:30.000000000","2019-05-26T13:07:30.000000000",1017,483624.0]
["2019-05-26T06:07:30.000000000","2019-05-26T13:07:30.000000000",1020,2734797.0]
["2019-05-26T06:07:30.000000000","2019-05-26T13:07:30.000000000",1133,969.0219]
["2019-05-26T06:07:45.000000000","2019-05-26T13:07:45.000000000",1022,60.88798]
["2019-05-26T06:07:45.000000000","2019-05-26T13:07:45.000000000",1130,764073019.4721]
["2019-05-26T06:08:00.000000000","2019-05-26T13:08:00.000000000",1021,279.4559]
["2019-05-26T06:08:00.000000000","2019-05-26T13:08:00.000000000",1016,483500.0]
["2019-05-26T06:08:15.000000000","2019-05-26T13:08:15.000000000",1019,60628.66]
["2019-05-26T06:08:15.000000000","2019-05-26T13:08:15.000000000",1018,485500.0]
["2019-05-26T06:08:30.000000000","2019-05-26T13:08:30.000000000",1019,60960.079999999994]
["2019-05-26T06:08:30.000000000","2019-05-26T13:08:30.000000000",1018,485943.8]
["2019-05-26T06:08:45.000000000","2019-05-26T13:08:45.000000000",1017,483646.9]
["2019-05-26T06:08:45.000000000","2019-05-26T13:08:45.000000000",1020,2734798.0]
["2019-05-26T06:08:45.000000000","2019-05-26T13:08:45.000000000",1133,968.1948]
["2019-05-26T06:09:00.000000000","2019-05-26T13:09:00.000000000",1022,63.93166]
["2019-05-26T06:09:00.000000000","2019-05-26T13:09:00.000000000",1130,764054975.7148]
["2019-05-26T06:09:15.000000000","2019-05-26T13:09:15.000000000",1021,279.5536]
["2019-05-26T06:09:15.000000000","2019-05-26T13:09:15.000000000",1016,483400.0]
["2019-05-26T06:09:30.000000000","2019-05-26T13:09:30.000000000",1019,62000.0]
["2019-05-26T06:09:30.000000000","2019-05-26T13:09:30.000000000",1018,484033.3]
["2019-05-26T06:09:45.000000000","2019-05-26T13:09:45.000000000",1017,483593.8]
["2019-05-26T06:09:45.000000000","2019-05-26T13:09:45.000000000",1020,2734799.0]
["2019-05-26T06:09:45.000000000","2019-05-26T13:09:45.000000000",1133,967.7542]
["2019-05-26T06:10:00.000000000","2019-05-26T13:10:00.000000000",1022,64.5888]
["2019-05-26T06:10:00.000000000","2019-05-26T13:10:00.000000000",1130,763624250.775]
["2019-05-26T06:10:15.000000000","2019-05-26T13:10:15.000000000",1021,279.4293]
["2019-05-26T06:10:15.000000000","2019-05-26T13:10:15.000000000",1016,483500.0]
["2019-05-26T06:10:30.000000000","2019-05-26T13:10:30.000000000",1019,63853.44]
["2019-05-26T06:10:30.000000000","2019-05-26T13:10:30.000000000",1018,484329.2]
["2019-05-26T06:10:45.000000000","2019-05-26T13:10:45.000000000",1017,483731.3]
["2019-05-26T06:10:45.000000000","2019-05-26T13:10:45.000000000",1020,2734800.0]
["2019-05-26T06:10:45.000000000","2019-05-26T13:10:45.000000000",1133,968.0209]
["2019-05-26T06:11:00.000000000","2019-05-26T13:11:00.000000000",1022,66.95525]
["2019-05-26T06:11:00.000000000","2019-05-26T13:11:00.000000000",1130,763788618.0]
["2019-05-26T06:11:15.000000000","2019-05-26T13:11:15.000000000",1021,279.2539]
["2019-05-26T06:11:15.000000000","2019-05-26T13:11:15.000000000",1016,483600.0]
["2019-05-26T06:11:30.000000000","2019-05-26T13:11:30.000000000",1019,61813.43]
["2019-05-26T06:11:30.000000000","2019-05-26T13:11:30.000000000",1018,484210.39999999997]
["2019-05-26T06:11:45.000000000","2019-05-26T13:11:45.000000000",1017,483435.4]
["2019-05-26T06:11:45.000000000","2019-05-26T13:11:45.000000000",1020,2734800.0]
["2019-05-26T06:11:45.000000000","2019-05-26T13:11:45.000000000",1133,967.7458]
["2019-05-26T06:12:00.000000000","2019-05-26T13:12:00.000000000",1022,67.32831]
["2019-05-26T06:12:00.000000000","2019-05-26T13:12:00.000000000",1130,764644889.998]
["2019-05-26T06:12:15.000000000","2019-05-26T13:12:15.000000000",1021,279.4137]
["2019-05-26T06:12:15.000000000","2019-05-26T13:12:15.000000000",1016,483500.0]
["2019-05-26T06:12:30.000000000","2019-05-26T13:12:30.000000000",1019,57814.38]
["2019-05-26T06:12:30.000000000","2019-05-26T13:12:30.000000000",1018,484180.8]
["2019-05-26T06:12:45.000000000","2019-05-26T13:12:45.000000000",1019,57386.82]
["2019-05-26T06:12:45.000000000","2019-05-26T13:12:45.000000000",1018,484347.89999999997]
["2019-05-26T06:13:00.000000000","2019-05-26T13:13:00.000000000",1017,483649.0]
["2019-05-26T06:13:00.000000000","2019-05-26T13:13:00.000000000",1020,2734802.0]
["2019-05-26T06:13:00.000000000","2019-05-26T13:13:00.000000000",1133,968.0553]
["2019-05-26T06:13:15.000000000","2019-05-26T13:13:15.000000000",1022,67.33931]
["2019-05-26T06:13:15.000000000","2019-05-26T13:13:15.000000000",1130,764329299.965]
["2019-05-26T06:13:30.000000000","2019-05-26T13:13:30.000000000",1021,279.4204]
["2019-05-26T06:13:30.000000000","2019-05-26T13:13:30.000000000",1016,483700.0]
["2019-05-26T06:13:45.000000000","2019-05-26T13:13:45.000000000",1019,56646.810000000005]
["2019-05-26T06:13:45.000000000","2019-05-26T13:13:45.000000000",1018,484412.5]
["2019-05-26T06:14:00.000000000","2019-05-26T13:14:00.000000000",1017,483485.4]
["2019-05-26T06:14:00.000000000","2019-05-26T13:14:00.000000000",1020,2734802.0]
["2019-05-26T06:14:00.000000000","2019-05-26T13:14:00.000000000",1133,967.8541]
["2019-05-26T06:14:15.000000000","2019-05-26T13:14:15.000000000",1022,69.02433]
["2019-05-26T06:14:15.000000000","2019-05-26T13:14:15.000000000",1130,765203895.9666]
["2019-05-26T06:14:30.000000000","2019-05-26T13:14:30.000000000",1021,279.467]
["2019-05-26T06:14:30.000000000","2019-05-26T13:14:30.000000000",1016,483100.0]
["2019-05-26T06:14:45.000000000","2019-05-26T13:14:45.000000000",1019,57006.79]
["2019-05-26T06:14:45.000000000","2019-05-26T13:14:45.000000000",1018,484650.0]
["2019-05-26T06:15:00.000000000","2019-05-26T13:15:00.000000000",1017,483557.3]
["2019-05-26T06:15:00.000000000","2019-05-26T13:15:00.000000000",1020,2734804.0]
["2019-05-26T06:15:00.000000000","2019-05-26T13:15:00.000000000",1133,967.7615]
["2019-05-26T06:15:15.000000000","2019-05-26T13:15:15.000000000",1022,70.2253]
["2019-05-26T06:15:15.000000000","2019-05-26T13:15:15.000000000",1130,764930968.8492]
["2019-05-26T06:15:30.000000000","2019-05-26T13:15:30.000000000",1021,279.6868]
["2019-05-26T06:15:30.000000000","2019-05-26T13:15:30.000000000",1016,484100.0]
["2019-05-26T06:15:45.000000000","2019-05-26T13:15:45.000000000",1019,57860.09]
["2019-05-26T06:15:45.000000000","2019-05-26T13:15:45.000000000",1018,484118.7]
["2019-05-26T06:16:00.000000000","2019-05-26T13:16:00.000000000",1017,483658.3]
["2019-05-26T06:16:00.000000000","2019-05-26T13:16:00.000000000",1020,2734804.0]
["2019-05-26T06:16:00.000000000","2019-05-26T13:16:00.000000000",1133,969.0812]
["2019-05-26T06:16:15.000000000","2019-05-26T13:16:15.000000000",1022,65.94963]
["2019-05-26T06:16:15.000000000","2019-05-26T13:16:15.000000000",1130,763941522.622]
["2019-05-26T06:16:30.000000000","2019-05-26T13:16:30.000000000",1021,279.5824]
["2019-05-26T06:16:30.000000000","2019-05-26T13:16:30.000000000",1016,483500.0]
["2019-05-26T06:16:45.000000000","2019-05-26T13:16:45.000000000",1019,58871.51]
["2019-05-26T06:16:45.000000000","2019-05-26T13:16:45.000000000",1018,485580.4]
["2019-05-26T06:17:00.000000000","2019-05-26T13:17:00.000000000",1019,59000.0]
["2019-05-26T06:17:00.000000000","2019-05-26T13:17:00.000000000",1018,485616.69999999995]
["2019-05-26T06:17:15.000000000","2019-05-26T13:17:15.000000000",1017,483374.0]
["2019-05-26T06:17:15.000000000","2019-05-26T13:17:15.000000000",1020,2734806.0]
["2019-05-26T06:17:15.000000000","2019-05-26T13:17:15.000000000",1133,967.8761]
["2019-05-26T06:17:30.000000000","2019-05-26T13:17:30.000000000",1022,47.95212]
["2019-05-26T06:17:30.000000000","2019-05-26T13:17:30.000000000",1130,763073501.0574]
["2019-05-26T06:17:45.000000000","2019-05-26T13:17:45.000000000",1021,278.821]
["2019-05-26T06:17:45.000000000","2019-05-26T13:17:45.000000000",1016,482000.0]
["2019-05-26T06:18:00.000000000","2019-05-26T13:18:00.000000000",1019,59846.76]
["2019-05-26T06:18:00.000000000","2019-05-26T13:18:00.000000000",1018,482337.5]
["2019-05-26T06:18:15.000000000","2019-05-26T13:18:15.000000000",1017,483045.8]
["2019-05-26T06:18:15.000000000","2019-05-26T13:18:15.000000000",1020,2734806.0]
["2019-05-26T06:18:15.000000000","2019-05-26T13:18:15.000000000",1133,965.2666]
["2019-05-26T06:18:30.000000000","2019-05-26T13:18:30.000000000",1022,23.09257]
["2019-05-26T06:18:30.000000000","2019-05-26T13:18:30.000000000",1130,761058222.516]
["2019-05-26T06:18:45.000000000","2019-05-26T13:18:45.000000000",1021,278.5023]
["2019-05-26T06:18:45.000000000","2019-05-26T13:18:45.000000000",1016,482000.0]
["2019-05-26T06:19:00.000000000","2019-05-26T13:19:00.000000000",1019,59446.74]
["2019-05-26T06:19:00.000000000","2019-05-26T13:19:00.000000000",1018,482345.8]
["2019-05-26T06:19:15.000000000","2019-05-26T13:19:15.000000000",1017,481745.8]
["2019-05-26T06:19:15.000000000","2019-05-26T13:19:15.000000000",1020,2734807.0]
["2019-05-26T06:19:15.000000000","2019-05-26T13:19:15.000000000",1133,964.0229]
["2019-05-26T06:19:30.000000000","2019-05-26T13:19:30.000000000",1022,25.62997]
["2019-05-26T06:19:30.000000000","2019-05-26T13:19:30.000000000",1130,761331434.5406]
["2019-05-26T06:19:45.000000000","2019-05-26T13:19:45.000000000",1021,278.3547]
["2019-05-26T06:19:45.000000000","2019-05-26T13:19:45.000000000",1016,482500.0]
["2019-05-26T06:20:00.000000000","2019-05-26T13:20:00.000000000",1019,59300.049999999996]
["2019-05-26T06:20:00.000000000","2019-05-26T13:20:00.000000000",1018,482910.39999999997]
["2019-05-26T06:20:15.000000000","2019-05-26T13:20:15.000000000",1017,483434.39999999997]
["2019-05-26T06:20:15.000000000","2019-05-26T13:20:15.000000000",1020,2734807.0]
["2019-05-26T06:20:15.000000000","2019-05-26T13:20:15.000000000",1133,968.1677]
["2019-05-26T06:20:30.000000000","2019-05-26T13:20:30.000000000",1022,41.68503]
["2019-05-26T06:20:30.000000000","2019-05-26T13:20:30.000000000",1130,762922271.7725]
["2019-05-26T06:20:45.000000000","2019-05-26T13:20:45.000000000",1021,279.1518]
["2019-05-26T06:20:45.000000000","2019-05-26T13:20:45.000000000",1016,483900.0]
["2019-05-26T06:21:00.000000000","2019-05-26T13:21:00.000000000",1019,59814.450000000004]
["2019-05-26T06:21:00.000000000","2019-05-26T13:21:00.000000000",1018,484033.5]
["2019-05-26T06:21:15.000000000","2019-05-26T13:21:15.000000000",1017,483608.3]
["2019-05-26T06:21:15.000000000","2019-05-26T13:21:15.000000000",1020,2734808.0]
["2019-05-26T06:21:15.000000000","2019-05-26T13:21:15.000000000",1133,967.7687]
["2019-05-26T06:21:30.000000000","2019-05-26T13:21:30.000000000",1022,68.51158]
["2019-05-26T06:21:30.000000000","2019-05-26T13:21:30.000000000",1130,764677203.5528]
["2019-05-26T06:21:45.000000000","2019-05-26T13:21:45.000000000",1021,279.205]
["2019-05-26T06:21:45.000000000","2019-05-26T13:21:45.000000000",1016,483100.0]
["2019-05-26T06:22:00.000000000","2019-05-26T13:22:00.000000000",1019,61660.03]
["2019-05-26T06:22:00.000000000","2019-05-26T13:22:00.000000000",1018,485325.0]
["2019-05-26T06:22:15.000000000","2019-05-26T13:22:15.000000000",1017,483047.9]
["2019-05-26T06:22:15.000000000","2019-05-26T13:22:15.000000000",1020,2734809.0]
["2019-05-26T06:22:15.000000000","2019-05-26T13:22:15.000000000",1133,966.5687]
["2019-05-26T06:22:30.000000000","2019-05-26T13:22:30.000000000",1022,44.55554]
["2019-05-26T06:22:30.000000000","2019-05-26T13:22:30.000000000",1130,763080354.7059]
["2019-05-26T06:22:45.000000000","2019-05-26T13:22:45.000000000",1021,278.9097]
["2019-05-26T06:22:45.000000000","2019-05-26T13:22:45.000000000",1016,482300.0]
["2019-05-26T06:23:00.000000000","2019-05-26T13:23:00.000000000",1019,62753.450000000004]
["2019-05-26T06:23:00.000000000","2019-05-26T13:23:00.000000000",1018,482375.0]
["2019-05-26T06:23:15.000000000","2019-05-26T13:23:15.000000000",1017,482058.3]
["2019-05-26T06:23:15.000000000","2019-05-26T13:23:15.000000000",1020,2734809.0]
["2019-05-26T06:23:15.000000000","2019-05-26T13:23:15.000000000",1133,964.3187]
["2019-05-26T06:23:30.000000000","2019-05-26T13:23:30.000000000",1022,29.18423]
["2019-05-26T06:23:30.000000000","2019-05-26T13:23:30.000000000",1130,761866372.9908]
["2019-05-26T06:23:45.000000000","2019-05-26T13:23:45.000000000",1021,278.5967]
["2019-05-26T06:23:45.000000000","2019-05-26T13:23:45.000000000",1016,482200.0]
["2019-05-26T06:24:00.000000000","2019-05-26T13:24:00.000000000",1019,62373.36]
["2019-05-26T06:24:00.000000000","2019-05-26T13:24:00.000000000",1018,482239.6]
["2019-05-26T06:24:15.000000000","2019-05-26T13:24:15.000000000",1017,482343.8]
["2019-05-26T06:24:15.000000000","2019-05-26T13:24:15.000000000",1020,2734810.0]
["2019-05-26T06:24:15.000000000","2019-05-26T13:24:15.000000000",1133,964.5563]
["2019-05-26T06:24:30.000000000","2019-05-26T13:24:30.000000000",1022,28.10748]
["2019-05-26T06:24:30.000000000","2019-05-26T13:24:30.000000000",1130,761301913.307]
["2019-05-26T06:24:45.000000000","2019-05-26T13:24:45.000000000",1021,278.7233]
["2019-05-26T06:24:45.000000000","2019-05-26T13:24:45.000000000",1016,482400.0]
["2019-05-26T06:25:00.000000000","2019-05-26T13:25:00.000000000",1019,59386.82]
["2019-05-26T06:25:00.000000000","2019-05-26T13:25:00.000000000",1018,482508.30000000005]
["2019-05-26T06:25:15.000000000","2019-05-26T13:25:15.000000000",1017,483757.3]
["2019-05-26T06:25:15.000000000","2019-05-26T13:25:15.000000000",1020,2734810.0]
["2019-05-26T06:25:15.000000000","2019-05-26T13:25:15.000000000",1133,966.2344]
["2019-05-26T06:25:30.000000000","2019-05-26T13:25:30.000000000",1022,30.44298]
["2019-05-26T06:25:30.000000000","2019-05-26T13:25:30.000000000",1130,761727176.262]
["2019-05-26T06:25:45.000000000","2019-05-26T13:25:45.000000000",1021,278.7965]
["2019-05-26T06:25:45.000000000","2019-05-26T13:25:45.000000000",1016,482100.0]
["2019-05-26T06:26:00.000000000","2019-05-26T13:26:00.000000000",1019,57886.73]
["2019-05-26T06:26:00.000000000","2019-05-26T13:26:00.000000000",1018,482585.39999999997]
["2019-05-26T06:26:15.000000000","2019-05-26T13:26:15.000000000",1017,480121.89999999997]
["2019-05-26T06:26:15.000000000","2019-05-26T13:26:15.000000000",1020,2734810.0]
["2019-05-26T06:26:15.000000000","2019-05-26T13:26:15.000000000",1133,962.6011]
["2019-05-26T06:26:30.000000000","2019-05-26T13:26:30.000000000",1022,26.32931]
["2019-05-26T06:26:30.000000000","2019-05-26T13:26:30.000000000",1130,761575399.3006]
["2019-05-26T06:26:45.000000000","2019-05-26T13:26:45.000000000",1021,278.448]
["2019-05-26T06:26:45.000000000","2019-05-26T13:26:45.000000000",1016,482300.0]
["2019-05-26T06:27:00.000000000","2019-05-26T13:27:00.000000000",1019,55693.41]
["2019-05-26T06:27:00.000000000","2019-05-26T13:27:00.000000000",1018,482795.8]
["2019-05-26T06:27:15.000000000","2019-05-26T13:27:15.000000000",1017,482480.2]
["2019-05-26T06:27:15.000000000","2019-05-26T13:27:15.000000000",1020,2734811.0]
["2019-05-26T06:27:15.000000000","2019-05-26T13:27:15.000000000",1133,965.6135]
["2019-05-26T06:27:30.000000000","2019-05-26T13:27:30.000000000",1022,31.24218]
["2019-05-26T06:27:30.000000000","2019-05-26T13:27:30.000000000",1130,762103764.7858]
["2019-05-26T06:27:45.000000000","2019-05-26T13:27:45.000000000",1021,278.6922]
["2019-05-26T06:27:45.000000000","2019-05-26T13:27:45.000000000",1016,482200.0]
["2019-05-26T06:28:00.000000000","2019-05-26T13:28:00.000000000",1019,54946.74]
["2019-05-26T06:28:00.000000000","2019-05-26T13:28:00.000000000",1018,482833.3]
["2019-05-26T06:28:15.000000000","2019-05-26T13:28:15.000000000",1017,482867.7]
["2019-05-26T06:28:15.000000000","2019-05-26T13:28:15.000000000",1020,2734811.0]
["2019-05-26T06:28:15.000000000","2019-05-26T13:28:15.000000000",1133,965.6969]
["2019-05-26T06:28:30.000000000","2019-05-26T13:28:30.000000000",1022,36.17937]
["2019-05-26T06:28:30.000000000","2019-05-26T13:28:30.000000000",1130,762722925.9962]
["2019-05-26T06:28:45.000000000","2019-05-26T13:28:45.000000000",1021,278.6478]
["2019-05-26T06:28:45.000000000","2019-05-26T13:28:45.000000000",1016,482500.0]
["2019-05-26T06:29:00.000000000","2019-05-26T13:29:00.000000000",1019,54900.149999999994]
["2019-05-26T06:29:00.000000000","2019-05-26T13:29:00.000000000",1018,482854.2]
["2019-05-26T06:29:15.000000000","2019-05-26T13:29:15.000000000",1017,482774.0]
["2019-05-26T06:29:15.000000000","2019-05-26T13:29:15.000000000",1020,2734812.0]
["2019-05-26T06:29:15.000000000","2019-05-26T13:29:15.000000000",1133,965.7698]
["2019-05-26T06:29:30.000000000","2019-05-26T13:29:30.000000000",1022,37.89997]
["2019-05-26T06:29:30.000000000","2019-05-26T13:29:30.000000000",1130,762492660.2388]
["2019-05-26T06:29:45.000000000","2019-05-26T13:29:45.000000000",1021,278.6012]
["2019-05-26T06:29:45.000000000","2019-05-26T13:29:45.000000000",1016,482900.0]
["2019-05-26T06:30:00.000000000","2019-05-26T13:30:00.000000000",1019,55153.48]
["2019-05-26T06:30:00.000000000","2019-05-26T13:30:00.000000000",1018,482918.8]
["2019-05-26T06:30:15.000000000","2019-05-26T13:30:15.000000000",1017,483111.5]
["2019-05-26T06:30:15.000000000","2019-05-26T13:30:15.000000000",1020,2734812.0]
["2019-05-26T06:30:15.000000000","2019-05-26T13:30:15.000000000",1133,965.874]
["2019-05-26T06:30:30.000000000","2019-05-26T13:30:30.000000000",1022,35.29808]
["2019-05-26T06:30:30.000000000","2019-05-26T13:30:30.000000000",1130,762796224.3708]
["2019-05-26T06:30:45.000000000","2019-05-26T13:30:45.000000000",1021,278.7078]
["2019-05-26T06:30:45.000000000","2019-05-26T13:30:45.000000000",1016,482300.0]
["2019-05-26T06:31:00.000000000","2019-05-26T13:31:00.000000000",1019,55453.4]
["2019-05-26T06:31:00.000000000","2019-05-26T13:31:00.000000000",1018,482422.9]
["2019-05-26T06:31:15.000000000","2019-05-26T13:31:15.000000000",1017,482651.0]
["2019-05-26T06:31:15.000000000","2019-05-26T13:31:15.000000000",1020,2734813.0]
["2019-05-26T06:31:15.000000000","2019-05-26T13:31:15.000000000",1133,965.1948]
["2019-05-26T06:31:30.000000000","2019-05-26T13:31:30.000000000",1022,28.65236]
["2019-05-26T06:31:30.000000000","2019-05-26T13:31:30.000000000",1130,761937772.0097]
["2019-05-26T06:31:45.000000000","2019-05-26T13:31:45.000000000",1021,278.4969]
["2019-05-26T06:31:45.000000000","2019-05-26T13:31:45.000000000",1016,482100.0]
["2019-05-26T06:32:00.000000000","2019-05-26T13:32:00.000000000",1019,55700.200000000004]
["2019-05-26T06:32:00.000000000","2019-05-26T13:32:00.000000000",1018,482487.5]
["2019-05-26T06:32:15.000000000","2019-05-26T13:32:15.000000000",1017,482581.2]
["2019-05-26T06:32:15.000000000","2019-05-26T13:32:15.000000000",1020,2734813.0]
["2019-05-26T06:32:15.000000000","2019-05-26T13:32:15.000000000",1133,965.0416]
["2019-05-26T06:32:30.000000000","2019-05-26T13:32:30.000000000",1022,29.30417]
["2019-05-26T06:32:30.000000000","2019-05-26T13:32:30.000000000",1130,762250087.6543]
["2019-05-26T06:32:45.000000000","2019-05-26T13:32:45.000000000",1021,278.7388]
["2019-05-26T06:32:45.000000000","2019-05-26T13:32:45.000000000",1016,482400.0]
["2019-05-26T06:33:00.000000000","2019-05-26T13:33:00.000000000",1019,55853.44]
["2019-05-26T06:33:00.000000000","2019-05-26T13:33:00.000000000",1018,482535.39999999997]
["2019-05-26T06:33:15.000000000","2019-05-26T13:33:15.000000000",1017,483104.2]
["2019-05-26T06:33:15.000000000","2019-05-26T13:33:15.000000000",1020,2734813.0]
["2019-05-26T06:33:15.000000000","2019-05-26T13:33:15.000000000",1133,965.5604]
["2019-05-26T06:33:30.000000000","2019-05-26T13:33:30.000000000",1022,31.18224]
["2019-05-26T06:33:30.000000000","2019-05-26T13:33:30.000000000",1130,761995208.2292]
["2019-05-26T06:33:45.000000000","2019-05-26T13:33:45.000000000",1021,278.7211]
["2019-05-26T06:33:45.000000000","2019-05-26T13:33:45.000000000",1016,482200.0]
["2019-05-26T06:34:00.000000000","2019-05-26T13:34:00.000000000",1019,56153.48]
["2019-05-26T06:34:00.000000000","2019-05-26T13:34:00.000000000",1018,482675.0]
["2019-05-26T06:34:15.000000000","2019-05-26T13:34:15.000000000",1017,482938.5]
["2019-05-26T06:34:15.000000000","2019-05-26T13:34:15.000000000",1020,2734814.0]
["2019-05-26T06:34:15.000000000","2019-05-26T13:34:15.000000000",1133,965.8614]
["2019-05-26T06:34:30.000000000","2019-05-26T13:34:30.000000000",1022,36.35258]
["2019-05-26T06:34:30.000000000","2019-05-26T13:34:30.000000000",1130,762335145.6094]
["2019-05-26T06:34:45.000000000","2019-05-26T13:34:45.000000000",1021,278.9541]
["2019-05-26T06:34:45.000000000","2019-05-26T13:34:45.000000000",1016,482800.0]
["2019-05-26T06:35:00.000000000","2019-05-26T13:35:00.000000000",1019,56400.149999999994]
["2019-05-26T06:35:00.000000000","2019-05-26T13:35:00.000000000",1018,483143.7]
["2019-05-26T06:35:15.000000000","2019-05-26T13:35:15.000000000",1017,483471.9]
["2019-05-26T06:35:15.000000000","2019-05-26T13:35:15.000000000",1020,2734814.0]
["2019-05-26T06:35:15.000000000","2019-05-26T13:35:15.000000000",1133,966.7594]
["2019-05-26T06:35:30.000000000","2019-05-26T13:35:30.000000000",1022,44.89076]
["2019-05-26T06:35:30.000000000","2019-05-26T13:35:30.000000000",1130,762353742.3446]
["2019-05-26T06:35:45.000000000","2019-05-26T13:35:45.000000000",1021,279.0519]
["2019-05-26T06:35:45.000000000","2019-05-26T13:35:45.000000000",1016,483300.0]
["2019-05-26T06:36:00.000000000","2019-05-26T13:36:00.000000000",1019,57206.740000000005]
["2019-05-26T06:36:00.000000000","2019-05-26T13:36:00.000000000",1018,485045.8]
["2019-05-26T06:36:15.000000000","2019-05-26T13:36:15.000000000",1017,483507.3]
["2019-05-26T06:36:15.000000000","2019-05-26T13:36:15.000000000",1020,2734815.0]
["2019-05-26T06:36:15.000000000","2019-05-26T13:36:15.000000000",1133,967.5573]
["2019-05-26T06:36:30.000000000","2019-05-26T13:36:30.000000000",1022,53.06254]
["2019-05-26T06:36:30.000000000","2019-05-26T13:36:30.000000000",1130,763161065.01]
["2019-05-26T06:36:45.000000000","2019-05-26T13:36:45.000000000",1021,279.054]
["2019-05-26T06:36:45.000000000","2019-05-26T13:36:45.000000000",1016,483300.0]
["2019-05-26T06:37:00.000000000","2019-05-26T13:37:00.000000000",1019,58206.740000000005]
["2019-05-26T06:37:00.000000000","2019-05-26T13:37:00.000000000",1018,484097.89999999997]
["2019-05-26T06:37:15.000000000","2019-05-26T13:37:15.000000000",1017,483326.0]
["2019-05-26T06:37:15.000000000","2019-05-26T13:37:15.000000000",1020,2734816.0]
["2019-05-26T06:37:15.000000000","2019-05-26T13:37:15.000000000",1133,966.7427]
["2019-05-26T06:37:30.000000000","2019-05-26T13:37:30.000000000",1022,50.52285]
["2019-05-26T06:37:30.000000000","2019-05-26T13:37:30.000000000",1130,763537928.2272]
["2019-05-26T06:37:45.000000000","2019-05-26T13:37:45.000000000",1021,278.9142]
["2019-05-26T06:37:45.000000000","2019-05-26T13:37:45.000000000",1016,482700.0]
["2019-05-26T06:38:00.000000000","2019-05-26T13:38:00.000000000",1019,59214.36]
["2019-05-26T06:38:00.000000000","2019-05-26T13:38:00.000000000",1018,483004.5]
["2019-05-26T06:38:15.000000000","2019-05-26T13:38:15.000000000",1019,59406.689999999995]
["2019-05-26T06:38:15.000000000","2019-05-26T13:38:15.000000000",1018,483052.1]
["2019-05-26T06:38:30.000000000","2019-05-26T13:38:30.000000000",1017,483158.3]
["2019-05-26T06:38:30.000000000","2019-05-26T13:38:30.000000000",1020,2734817.0]
["2019-05-26T06:38:30.000000000","2019-05-26T13:38:30.000000000",1133,966.0916]
["2019-05-26T06:38:45.000000000","2019-05-26T13:38:45.000000000",1022,41.14559]
["2019-05-26T06:38:45.000000000","2019-05-26T13:38:45.000000000",1130,762238895.8622]
["2019-05-26T06:39:00.000000000","2019-05-26T13:39:00.000000000",1021,278.6544]
["2019-05-26T06:39:00.000000000","2019-05-26T13:39:00.000000000",1016,482700.0]
["2019-05-26T06:39:15.000000000","2019-05-26T13:39:15.000000000",1019,60053.39]
["2019-05-26T06:39:15.000000000","2019-05-26T13:39:15.000000000",1018,482997.9]
["2019-05-26T06:39:30.000000000","2019-05-26T13:39:30.000000000",1017,483441.7]
["2019-05-26T06:39:30.000000000","2019-05-26T13:39:30.000000000",1020,2734817.0]
["2019-05-26T06:39:30.000000000","2019-05-26T13:39:30.000000000",1133,966.5646]
["2019-05-26T06:39:45.000000000","2019-05-26T13:39:45.000000000",1022,44.07595]
["2019-05-26T06:39:45.000000000","2019-05-26T13:39:45.000000000",1130,763191979.5867]
["2019-05-26T06:40:00.000000000","2019-05-26T13:40:00.000000000",1021,278.8098]
["2019-05-26T06:40:00.000000000","2019-05-26T13:40:00.000000000",1016,482800.0]
["2019-05-26T06:40:15.000000000","2019-05-26T13:40:15.000000000",1019,60706.740000000005]
["2019-05-26T06:40:15.000000000","2019-05-26T13:40:15.000000000",1018,483018.7]
["2019-05-26T06:40:30.000000000","2019-05-26T13:40:30.000000000",1017,482782.30000000005]
["2019-05-26T06:40:30.000000000","2019-05-26T13:40:30.000000000",1020,2734818.0]
["2019-05-26T06:40:30.000000000","2019-05-26T13:40:30.000000000",1133,965.6135]
["2019-05-26T06:40:45.000000000","2019-05-26T13:40:45.000000000",1022,41.4963]
["2019-05-26T06:40:45.000000000","2019-05-26T13:40:45.000000000",1130,762773558.016]
["2019-05-26T06:41:00.000000000","2019-05-26T13:41:00.000000000",1021,278.7876]
["2019-05-26T06:41:00.000000000","2019-05-26T13:41:00.000000000",1016,482500.0]
["2019-05-26T06:41:15.000000000","2019-05-26T13:41:15.000000000",1019,61306.840000000004]
["2019-05-26T06:41:15.000000000","2019-05-26T13:41:15.000000000",1018,482764.6]
["2019-05-26T06:41:30.000000000","2019-05-26T13:41:30.000000000",1017,482675.0]
["2019-05-26T06:41:30.000000000","2019-05-26T13:41:30.000000000",1020,2734819.0]
["2019-05-26T06:41:30.000000000","2019-05-26T13:41:30.000000000",1133,965.3875]
["2019-05-26T06:41:45.000000000","2019-05-26T13:41:45.000000000",1022,39.60488]
["2019-05-26T06:41:45.000000000","2019-05-26T13:41:45.000000000",1130,762136077.1372]
["2019-05-26T06:42:00.000000000","2019-05-26T13:42:00.000000000",1021,278.7521]
["2019-05-26T06:42:00.000000000","2019-05-26T13:42:00.000000000",1016,482300.0]
["2019-05-26T06:42:15.000000000","2019-05-26T13:42:15.000000000",1019,62260.12]
["2019-05-26T06:42:15.000000000","2019-05-26T13:42:15.000000000",1018,482710.39999999997]
["2019-05-26T06:42:30.000000000","2019-05-26T13:42:30.000000000",1017,483247.9]
["2019-05-26T06:42:30.000000000","2019-05-26T13:42:30.000000000",1020,2734819.0]
["2019-05-26T06:42:30.000000000","2019-05-26T13:42:30.000000000",1133,965.8521]
["2019-05-26T06:42:45.000000000","2019-05-26T13:42:45.000000000",1022,41.13005]
["2019-05-26T06:42:45.000000000","2019-05-26T13:42:45.000000000",1130,761626306.8756]
["2019-05-26T06:43:00.000000000","2019-05-26T13:43:00.000000000",1021,278.8387]
["2019-05-26T06:43:00.000000000","2019-05-26T13:43:00.000000000",1016,482200.0]
["2019-05-26T06:43:15.000000000","2019-05-26T13:43:15.000000000",1019,62593.43]
["2019-05-26T06:43:15.000000000","2019-05-26T13:43:15.000000000",1018,482960.39999999997]
["2019-05-26T06:43:30.000000000","2019-05-26T13:43:30.000000000",1017,483382.3]
["2019-05-26T06:43:30.000000000","2019-05-26T13:43:30.000000000",1020,2734820.0]
["2019-05-26T06:43:30.000000000","2019-05-26T13:43:30.000000000",1133,966.6719]
["2019-05-26T06:43:45.000000000","2019-05-26T13:43:45.000000000",1022,51.18883]
["2019-05-26T06:43:45.000000000","2019-05-26T13:43:45.000000000",1130,762573653.534]
["2019-05-26T06:44:00.000000000","2019-05-26T13:44:00.000000000",1021,279.1207]
["2019-05-26T06:44:00.000000000","2019-05-26T13:44:00.000000000",1016,483400.0]
["2019-05-26T06:44:15.000000000","2019-05-26T13:44:15.000000000",1019,60580.09]
["2019-05-26T06:44:15.000000000","2019-05-26T13:44:15.000000000",1018,484652.10000000003]
["2019-05-26T06:44:30.000000000","2019-05-26T13:44:30.000000000",1017,485482.3]
["2019-05-26T06:44:30.000000000","2019-05-26T13:44:30.000000000",1020,2734821.0]
["2019-05-26T06:44:30.000000000","2019-05-26T13:44:30.000000000",1133,970.7323]
["2019-05-26T06:44:45.000000000","2019-05-26T13:44:45.000000000",1022,81.20107]
["2019-05-26T06:44:45.000000000","2019-05-26T13:44:45.000000000",1130,765645956.802]
["2019-05-26T06:45:00.000000000","2019-05-26T13:45:00.000000000",1021,279.8733]
["2019-05-26T06:45:00.000000000","2019-05-26T13:45:00.000000000",1016,484000.0]
["2019-05-26T06:45:15.000000000","2019-05-26T13:45:15.000000000",1019,59353.44]
["2019-05-26T06:45:15.000000000","2019-05-26T13:45:15.000000000",1018,485450.0]
["2019-05-26T06:45:30.000000000","2019-05-26T13:45:30.000000000",1017,485485.4]
["2019-05-26T06:45:30.000000000","2019-05-26T13:45:30.000000000",1020,2734821.0]
["2019-05-26T06:45:30.000000000","2019-05-26T13:45:30.000000000",1133,970.7187]
["2019-05-26T06:45:45.000000000","2019-05-26T13:45:45.000000000",1022,75.24917]
["2019-05-26T06:45:45.000000000","2019-05-26T13:45:45.000000000",1130,765245585.341]
["2019-05-26T06:46:00.000000000","2019-05-26T13:46:00.000000000",1021,280.1308]
["2019-05-26T06:46:00.000000000","2019-05-26T13:46:00.000000000",1016,484800.0]
["2019-05-26T06:46:15.000000000","2019-05-26T13:46:15.000000000",1019,59360.09]
["2019-05-26T06:46:15.000000000","2019-05-26T13:46:15.000000000",1018,485062.5]
["2019-05-26T06:46:30.000000000","2019-05-26T13:46:30.000000000",1017,485627.1]
["2019-05-26T06:46:30.000000000","2019-05-26T13:46:30.000000000",1020,2734823.0]
["2019-05-26T06:46:30.000000000","2019-05-26T13:46:30.000000000",1133,970.4604]
["2019-05-26T06:46:45.000000000","2019-05-26T13:46:45.000000000",1022,85.94958]
["2019-05-26T06:46:45.000000000","2019-05-26T13:46:45.000000000",1130,765658823.4295]
["2019-05-26T06:47:00.000000000","2019-05-26T13:47:00.000000000",1021,280.0109]
["2019-05-26T06:47:00.000000000","2019-05-26T13:47:00.000000000",1016,483700.0]
["2019-05-26T06:47:15.000000000","2019-05-26T13:47:15.000000000",1019,60360.09]
["2019-05-26T06:47:15.000000000","2019-05-26T13:47:15.000000000",1018,485375.0]
["2019-05-26T06:47:30.000000000","2019-05-26T13:47:30.000000000",1017,483531.3]
["2019-05-26T06:47:30.000000000","2019-05-26T13:47:30.000000000",1020,2734824.0]
["2019-05-26T06:47:30.000000000","2019-05-26T13:47:30.000000000",1133,969.3605]
["2019-05-26T06:47:45.000000000","2019-05-26T13:47:45.000000000",1022,63.12356]
["2019-05-26T06:47:45.000000000","2019-05-26T13:47:45.000000000",1130,763358022.4824]
["2019-05-26T06:48:00.000000000","2019-05-26T13:48:00.000000000",1021,279.0962]
["2019-05-26T06:48:00.000000000","2019-05-26T13:48:00.000000000",1016,483200.0]
["2019-05-26T06:48:15.000000000","2019-05-26T13:48:15.000000000",1019,60746.78999999999]
["2019-05-26T06:48:15.000000000","2019-05-26T13:48:15.000000000",1018,484820.80000000005]
["2019-05-26T06:48:30.000000000","2019-05-26T13:48:30.000000000",1017,483391.7]
["2019-05-26T06:48:30.000000000","2019-05-26T13:48:30.000000000",1020,2734825.0]
["2019-05-26T06:48:30.000000000","2019-05-26T13:48:30.000000000",1133,967.7417]
["2019-05-26T06:48:45.000000000","2019-05-26T13:48:45.000000000",1022,71.53293]
["2019-05-26T06:48:45.000000000","2019-05-26T13:48:45.000000000",1130,764220318.4475]
["2019-05-26T06:49:00.000000000","2019-05-26T13:49:00.000000000",1021,279.4515]
["2019-05-26T06:49:00.000000000","2019-05-26T13:49:00.000000000",1016,483700.0]
["2019-05-26T06:49:15.000000000","2019-05-26T13:49:15.000000000",1019,60400.149999999994]
["2019-05-26T06:49:15.000000000","2019-05-26T13:49:15.000000000",1018,485647.89999999997]
["2019-05-26T06:49:30.000000000","2019-05-26T13:49:30.000000000",1017,485772.89999999997]
["2019-05-26T06:49:30.000000000","2019-05-26T13:49:30.000000000",1020,2734826.0]
["2019-05-26T06:49:30.000000000","2019-05-26T13:49:30.000000000",1133,971.1854]
["2019-05-26T06:49:45.000000000","2019-05-26T13:49:45.000000000",1022,120.373]
["2019-05-26T06:49:45.000000000","2019-05-26T13:49:45.000000000",1130,767408037.5908]
["2019-05-26T06:50:00.000000000","2019-05-26T13:50:00.000000000",1021,280.2795]
["2019-05-26T06:50:00.000000000","2019-05-26T13:50:00.000000000",1016,483600.0]
["2019-05-26T06:50:15.000000000","2019-05-26T13:50:15.000000000",1019,61300.049999999996]
["2019-05-26T06:50:15.000000000","2019-05-26T13:50:15.000000000",1018,484041.7]
["2019-05-26T06:50:30.000000000","2019-05-26T13:50:30.000000000",1017,483620.8]
["2019-05-26T06:50:30.000000000","2019-05-26T13:50:30.000000000",1020,2734827.0]
["2019-05-26T06:50:30.000000000","2019-05-26T13:50:30.000000000",1133,966.927]
["2019-05-26T06:50:45.000000000","2019-05-26T13:50:45.000000000",1022,66.63564]
["2019-05-26T06:50:45.000000000","2019-05-26T13:50:45.000000000",1130,763462515.4812]
["2019-05-26T06:51:00.000000000","2019-05-26T13:51:00.000000000",1021,279.2339]
["2019-05-26T06:51:00.000000000","2019-05-26T13:51:00.000000000",1016,482800.0]
["2019-05-26T06:51:15.000000000","2019-05-26T13:51:15.000000000",1019,60140.07]
["2019-05-26T06:51:15.000000000","2019-05-26T13:51:15.000000000",1018,483391.7]
["2019-05-26T06:51:30.000000000","2019-05-26T13:51:30.000000000",1017,483437.5]
["2019-05-26T06:51:30.000000000","2019-05-26T13:51:30.000000000",1020,2734828.0]
["2019-05-26T06:51:30.000000000","2019-05-26T13:51:30.000000000",1133,966.1479]
["2019-05-26T06:51:45.000000000","2019-05-26T13:51:45.000000000",1022,61.13668]
["2019-05-26T06:51:45.000000000","2019-05-26T13:51:45.000000000",1130,762527204.3052]
["2019-05-26T06:52:00.000000000","2019-05-26T13:52:00.000000000",1021,278.6611]
["2019-05-26T06:52:00.000000000","2019-05-26T13:52:00.000000000",1016,482100.0]
["2019-05-26T06:52:15.000000000","2019-05-26T13:52:15.000000000",1019,57786.72]
["2019-05-26T06:52:15.000000000","2019-05-26T13:52:15.000000000",1018,483081.2]
["2019-05-26T06:52:30.000000000","2019-05-26T13:52:30.000000000",1017,483792.7]
["2019-05-26T06:52:30.000000000","2019-05-26T13:52:30.000000000",1020,2734829.0]
["2019-05-26T06:52:30.000000000","2019-05-26T13:52:30.000000000",1133,967.601]
["2019-05-26T06:52:45.000000000","2019-05-26T13:52:45.000000000",1022,64.67759]
["2019-05-26T06:52:45.000000000","2019-05-26T13:52:45.000000000",1130,763650950.8793]
["2019-05-26T06:53:00.000000000","2019-05-26T13:53:00.000000000",1021,279.4204]
["2019-05-26T06:53:00.000000000","2019-05-26T13:53:00.000000000",1016,484400.0]
["2019-05-26T06:53:15.000000000","2019-05-26T13:53:15.000000000",1019,57000.0]
["2019-05-26T06:53:15.000000000","2019-05-26T13:53:15.000000000",1018,484995.8]
["2019-05-26T06:53:30.000000000","2019-05-26T13:53:30.000000000",1017,485726.0]
["2019-05-26T06:53:30.000000000","2019-05-26T13:53:30.000000000",1020,2734830.0]
["2019-05-26T06:53:30.000000000","2019-05-26T13:53:30.000000000",1133,971.4198]
["2019-05-26T06:53:45.000000000","2019-05-26T13:53:45.000000000",1022,123.643]
["2019-05-26T06:53:45.000000000","2019-05-26T13:53:45.000000000",1130,767354463.414]
["2019-05-26T06:54:00.000000000","2019-05-26T13:54:00.000000000",1021,280.6392]
["2019-05-26T06:54:00.000000000","2019-05-26T13:54:00.000000000",1016,485100.0]
["2019-05-26T06:54:15.000000000","2019-05-26T13:54:15.000000000",1019,59080.03999999999]
["2019-05-26T06:54:15.000000000","2019-05-26T13:54:15.000000000",1018,484533.3]
["2019-05-26T06:54:30.000000000","2019-05-26T13:54:30.000000000",1017,483845.8]
["2019-05-26T06:54:30.000000000","2019-05-26T13:54:30.000000000",1020,2734832.0]
["2019-05-26T06:54:30.000000000","2019-05-26T13:54:30.000000000",1133,968.3375]
["2019-05-26T06:54:45.000000000","2019-05-26T13:54:45.000000000",1022,89.61479]
["2019-05-26T06:54:45.000000000","2019-05-26T13:54:45.000000000",1130,764362024.4448]
["2019-05-26T06:55:00.000000000","2019-05-26T13:55:00.000000000",1021,280.1774]
["2019-05-26T06:55:00.000000000","2019-05-26T13:55:00.000000000",1016,484500.0]
["2019-05-26T06:55:15.000000000","2019-05-26T13:55:15.000000000",1019,60566.670000000006]
["2019-05-26T06:55:15.000000000","2019-05-26T13:55:15.000000000",1018,487233.3]
["2019-05-26T06:55:30.000000000","2019-05-26T13:55:30.000000000",1017,485638.5]
["2019-05-26T06:55:30.000000000","2019-05-26T13:55:30.000000000",1020,2734833.0]
["2019-05-26T06:55:30.000000000","2019-05-26T13:55:30.000000000",1133,971.7031]
["2019-05-26T06:55:45.000000000","2019-05-26T13:55:45.000000000",1022,110.5804]
["2019-05-26T06:55:45.000000000","2019-05-26T13:55:45.000000000",1130,765977222.8227]
["2019-05-26T06:56:00.000000000","2019-05-26T13:56:00.000000000",1021,280.0198]
["2019-05-26T06:56:00.000000000","2019-05-26T13:56:00.000000000",1016,484100.0]
["2019-05-26T06:56:15.000000000","2019-05-26T13:56:15.000000000",1019,64313.38]
["2019-05-26T06:56:15.000000000","2019-05-26T13:56:15.000000000",1018,487070.80000000005]
["2019-05-26T06:56:30.000000000","2019-05-26T13:56:30.000000000",1017,485652.10000000003]
["2019-05-26T06:56:30.000000000","2019-05-26T13:56:30.000000000",1020,2734834.0]
["2019-05-26T06:56:30.000000000","2019-05-26T13:56:30.000000000",1133,971.9625]
["2019-05-26T06:56:45.000000000","2019-05-26T13:56:45.000000000",1022,115.1848]
["2019-05-26T06:56:45.000000000","2019-05-26T13:56:45.000000000",1130,767392513.132]
["2019-05-26T06:57:00.000000000","2019-05-26T13:57:00.000000000",1021,280.4815]
["2019-05-26T06:57:00.000000000","2019-05-26T13:57:00.000000000",1016,484800.0]
["2019-05-26T06:57:15.000000000","2019-05-26T13:57:15.000000000",1019,62813.43]
["2019-05-26T06:57:15.000000000","2019-05-26T13:57:15.000000000",1018,485381.3]
["2019-05-26T06:57:30.000000000","2019-05-26T13:57:30.000000000",1017,485692.7]
["2019-05-26T06:57:30.000000000","2019-05-26T13:57:30.000000000",1020,2734836.0]
["2019-05-26T06:57:30.000000000","2019-05-26T13:57:30.000000000",1133,970.526]
["2019-05-26T06:57:45.000000000","2019-05-26T13:57:45.000000000",1022,86.05177]
["2019-05-26T06:57:45.000000000","2019-05-26T13:57:45.000000000",1130,764982582.7644]
["2019-05-26T06:58:00.000000000","2019-05-26T13:58:00.000000000",1021,279.4537]
["2019-05-26T06:58:00.000000000","2019-05-26T13:58:00.000000000",1016,482400.0]
["2019-05-26T06:58:15.000000000","2019-05-26T13:58:15.000000000",1019,58213.46]
["2019-05-26T06:58:15.000000000","2019-05-26T13:58:15.000000000",1018,482775.0]
["2019-05-26T06:58:30.000000000","2019-05-26T13:58:30.000000000",1017,483093.8]
["2019-05-26T06:58:30.000000000","2019-05-26T13:58:30.000000000",1020,2734837.0]
["2019-05-26T06:58:30.000000000","2019-05-26T13:58:30.000000000",1133,965.7521]
["2019-05-26T06:58:45.000000000","2019-05-26T13:58:45.000000000",1022,45.98743]
["2019-05-26T06:58:45.000000000","2019-05-26T13:58:45.000000000",1130,761734696.5774]
["2019-05-26T06:59:00.000000000","2019-05-26T13:59:00.000000000",1021,278.5635]
["2019-05-26T06:59:00.000000000","2019-05-26T13:59:00.000000000",1016,483000.0]
["2019-05-26T06:59:15.000000000","2019-05-26T13:59:15.000000000",1019,55493.46]
["2019-05-26T06:59:15.000000000","2019-05-26T13:59:15.000000000",1018,485475.0]
["2019-05-26T06:59:30.000000000","2019-05-26T13:59:30.000000000",1017,485777.10000000003]
["2019-05-26T06:59:30.000000000","2019-05-26T13:59:30.000000000",1020,2734838.0]
["2019-05-26T06:59:30.000000000","2019-05-26T13:59:30.000000000",1133,971.8459]
["2019-05-26T06:59:45.000000000","2019-05-26T13:59:45.000000000",1022,126.6911]
["2019-05-26T06:59:45.000000000","2019-05-26T13:59:45.000000000",1130,767751625.9539]
["2019-05-26T07:00:00.000000000","2019-05-26T14:00:00.000000000",1021,280.4393]
["2019-05-26T07:00:00.000000000","2019-05-26T14:00:00.000000000",1016,485100.0]
["2019-05-26T07:00:15.000000000","2019-05-26T14:00:15.000000000",1019,56326.84]
["2019-05-26T07:00:15.000000000","2019-05-26T14:00:15.000000000",1018,486177.1]
["2019-05-26T07:00:30.000000000","2019-05-26T14:00:30.000000000",1017,485686.5]
["2019-05-26T07:00:30.000000000","2019-05-26T14:00:30.000000000",1020,2734840.0]
["2019-05-26T07:00:30.000000000","2019-05-26T14:00:30.000000000",1133,972.8844]
["2019-05-26T07:00:45.000000000","2019-05-26T14:00:45.000000000",1022,126.882]
["2019-05-26T07:00:45.000000000","2019-05-26T14:00:45.000000000",1130,767017328.66]
["2019-05-26T07:01:00.000000000","2019-05-26T14:01:00.000000000",1021,280.6925]
["2019-05-26T07:01:00.000000000","2019-05-26T14:01:00.000000000",1016,485000.0]
["2019-05-26T07:01:15.000000000","2019-05-26T14:01:15.000000000",1019,59028.71]
["2019-05-26T07:01:15.000000000","2019-05-26T14:01:15.000000000",1018,486026.8]
["2019-05-26T07:01:30.000000000","2019-05-26T14:01:30.000000000",1019,59200.200000000004]
["2019-05-26T07:01:30.000000000","2019-05-26T14:01:30.000000000",1018,487158.3]
["2019-05-26T07:01:45.000000000","2019-05-26T14:01:45.000000000",1017,485801.10000000003]
["2019-05-26T07:01:45.000000000","2019-05-26T14:01:45.000000000",1020,2734842.0]
["2019-05-26T07:01:45.000000000","2019-05-26T14:01:45.000000000",1133,973.6199]
["2019-05-26T07:02:00.000000000","2019-05-26T14:02:00.000000000",1022,128.5936]
["2019-05-26T07:02:00.000000000","2019-05-26T14:02:00.000000000",1130,767145606.7044]
["2019-05-26T07:02:15.000000000","2019-05-26T14:02:15.000000000",1021,280.5859]
["2019-05-26T07:02:15.000000000","2019-05-26T14:02:15.000000000",1016,485200.0]
["2019-05-26T07:02:30.000000000","2019-05-26T14:02:30.000000000",1019,64086.72]
["2019-05-26T07:02:30.000000000","2019-05-26T14:02:30.000000000",1018,486189.6]
["2019-05-26T07:02:45.000000000","2019-05-26T14:02:45.000000000",1017,485614.6]
["2019-05-26T07:02:45.000000000","2019-05-26T14:02:45.000000000",1020,2734844.0]
["2019-05-26T07:02:45.000000000","2019-05-26T14:02:45.000000000",1133,970.2854]
["2019-05-26T07:03:00.000000000","2019-05-26T14:03:00.000000000",1022,104.3467]
["2019-05-26T07:03:00.000000000","2019-05-26T14:03:00.000000000",1130,765895250.0752]
["2019-05-26T07:03:15.000000000","2019-05-26T14:03:15.000000000",1021,279.1451]
["2019-05-26T07:03:15.000000000","2019-05-26T14:03:15.000000000",1016,482700.0]
["2019-05-26T07:03:30.000000000","2019-05-26T14:03:30.000000000",1019,65533.38]
["2019-05-26T07:03:30.000000000","2019-05-26T14:03:30.000000000",1018,484847.89999999997]
["2019-05-26T07:03:45.000000000","2019-05-26T14:03:45.000000000",1017,483908.3]
["2019-05-26T07:03:45.000000000","2019-05-26T14:03:45.000000000",1020,2734845.0]
["2019-05-26T07:03:45.000000000","2019-05-26T14:03:45.000000000",1133,967.7896]
["2019-05-26T07:04:00.000000000","2019-05-26T14:04:00.000000000",1022,78.8256]
["2019-05-26T07:04:00.000000000","2019-05-26T14:04:00.000000000",1130,764280877.638]
["2019-05-26T07:04:15.000000000","2019-05-26T14:04:15.000000000",1021,279.8532]
["2019-05-26T07:04:15.000000000","2019-05-26T14:04:15.000000000",1016,485000.0]
["2019-05-26T07:04:30.000000000","2019-05-26T14:04:30.000000000",1019,58473.45]
["2019-05-26T07:04:30.000000000","2019-05-26T14:04:30.000000000",1018,485633.30000000005]
["2019-05-26T07:04:45.000000000","2019-05-26T14:04:45.000000000",1017,485744.8]
["2019-05-26T07:04:45.000000000","2019-05-26T14:04:45.000000000",1020,2734846.0]
["2019-05-26T07:04:45.000000000","2019-05-26T14:04:45.000000000",1133,971.426]
["2019-05-26T07:05:00.000000000","2019-05-26T14:05:00.000000000",1022,126.8442]
["2019-05-26T07:05:00.000000000","2019-05-26T14:05:00.000000000",1130,766551626.2476]
["2019-05-26T07:05:15.000000000","2019-05-26T14:05:15.000000000",1021,280.6547]
["2019-05-26T07:05:15.000000000","2019-05-26T14:05:15.000000000",1016,485600.0]
["2019-05-26T07:05:30.000000000","2019-05-26T14:05:30.000000000",1019,58820.05]
["2019-05-26T07:05:30.000000000","2019-05-26T14:05:30.000000000",1018,485847.89999999997]
["2019-05-26T07:05:45.000000000","2019-05-26T14:05:45.000000000",1017,485816.7]
["2019-05-26T07:05:45.000000000","2019-05-26T14:05:45.000000000",1020,2734848.0]
["2019-05-26T07:05:45.000000000","2019-05-26T14:05:45.000000000",1133,971.5521]
["2019-05-26T07:06:00.000000000","2019-05-26T14:06:00.000000000",1022,127.9409]
["2019-05-26T07:06:00.000000000","2019-05-26T14:06:00.000000000",1130,767014109.6306]
["2019-05-26T07:06:15.000000000","2019-05-26T14:06:15.000000000",1021,280.2506]
["2019-05-26T07:06:15.000000000","2019-05-26T14:06:15.000000000",1016,484900.0]
["2019-05-26T07:06:30.000000000","2019-05-26T14:06:30.000000000",1019,61573.5]
["2019-05-26T07:06:30.000000000","2019-05-26T14:06:30.000000000",1018,486164.60000000003]
["2019-05-26T07:06:45.000000000","2019-05-26T14:06:45.000000000",1017,485766.7]
["2019-05-26T07:06:45.000000000","2019-05-26T14:06:45.000000000",1020,2734850.0]
["2019-05-26T07:06:45.000000000","2019-05-26T14:06:45.000000000",1133,972.1271]
["2019-05-26T07:07:00.000000000","2019-05-26T14:07:00.000000000",1022,146.6932]
["2019-05-26T07:07:00.000000000","2019-05-26T14:07:00.000000000",1130,768592672.025]
["2019-05-26T07:07:15.000000000","2019-05-26T14:07:15.000000000",1021,281.1053]
["2019-05-26T07:07:15.000000000","2019-05-26T14:07:15.000000000",1016,485200.0]
["2019-05-26T07:07:30.000000000","2019-05-26T14:07:30.000000000",1019,63453.4]
["2019-05-26T07:07:30.000000000","2019-05-26T14:07:30.000000000",1018,486768.7]
["2019-05-26T07:07:45.000000000","2019-05-26T14:07:45.000000000",1017,487511.39999999997]
["2019-05-26T07:07:45.000000000","2019-05-26T14:07:45.000000000",1020,2734852.0]
["2019-05-26T07:07:45.000000000","2019-05-26T14:07:45.000000000",1133,973.9468]
["2019-05-26T07:08:00.000000000","2019-05-26T14:08:00.000000000",1022,150.7225]
["2019-05-26T07:08:00.000000000","2019-05-26T14:08:00.000000000",1130,768180825.8168]
["2019-05-26T07:08:15.000000000","2019-05-26T14:08:15.000000000",1021,281.2252]
["2019-05-26T07:08:15.000000000","2019-05-26T14:08:15.000000000",1016,486400.0]
["2019-05-26T07:08:30.000000000","2019-05-26T14:08:30.000000000",1019,62000.0]
["2019-05-26T07:08:30.000000000","2019-05-26T14:08:30.000000000",1018,486341.7]
["2019-05-26T07:08:45.000000000","2019-05-26T14:08:45.000000000",1017,485814.6]
["2019-05-26T07:08:45.000000000","2019-05-26T14:08:45.000000000",1020,2734854.0]
["2019-05-26T07:08:45.000000000","2019-05-26T14:08:45.000000000",1133,973.2792]
["2019-05-26T07:09:00.000000000","2019-05-26T14:09:00.000000000",1022,140.6171]
["2019-05-26T07:09:00.000000000","2019-05-26T14:09:00.000000000",1130,768168799.8594]
["2019-05-26T07:09:15.000000000","2019-05-26T14:09:15.000000000",1021,280.4615]
["2019-05-26T07:09:15.000000000","2019-05-26T14:09:15.000000000",1016,485400.0]
["2019-05-26T07:09:30.000000000","2019-05-26T14:09:30.000000000",1019,58886.82]
["2019-05-26T07:09:30.000000000","2019-05-26T14:09:30.000000000",1018,483677.1]
["2019-05-26T07:09:45.000000000","2019-05-26T14:09:45.000000000",1017,483785.7]
["2019-05-26T07:09:45.000000000","2019-05-26T14:09:45.000000000",1020,2734856.0]
["2019-05-26T07:09:45.000000000","2019-05-26T14:09:45.000000000",1133,966.8817]
["2019-05-26T07:10:00.000000000","2019-05-26T14:10:00.000000000",1022,70.34519]
["2019-05-26T07:10:00.000000000","2019-05-26T14:10:00.000000000",1130,763670523.5016]
["2019-05-26T07:10:15.000000000","2019-05-26T14:10:15.000000000",1021,279.5757]
["2019-05-26T07:10:15.000000000","2019-05-26T14:10:15.000000000",1016,484300.0]
["2019-05-26T07:10:30.000000000","2019-05-26T14:10:30.000000000",1019,56946.74]
["2019-05-26T07:10:30.000000000","2019-05-26T14:10:30.000000000",1018,485137.5]
["2019-05-26T07:10:45.000000000","2019-05-26T14:10:45.000000000",1017,484096.9]
["2019-05-26T07:10:45.000000000","2019-05-26T14:10:45.000000000",1020,2734857.0]
["2019-05-26T07:10:45.000000000","2019-05-26T14:10:45.000000000",1133,967.9761]
["2019-05-26T07:11:00.000000000","2019-05-26T14:11:00.000000000",1022,94.68307]
["2019-05-26T07:11:00.000000000","2019-05-26T14:11:00.000000000",1130,764047119.0609]
["2019-05-26T07:11:15.000000000","2019-05-26T14:11:15.000000000",1021,278.9719]
["2019-05-26T07:11:15.000000000","2019-05-26T14:11:15.000000000",1016,482900.0]
["2019-05-26T07:11:30.000000000","2019-05-26T14:11:30.000000000",1019,57100.1]
["2019-05-26T07:11:30.000000000","2019-05-26T14:11:30.000000000",1018,483568.8]
["2019-05-26T00:00:00.000000000","2019-05-26T07:00:00.000000000",1017,480000.0]
["2019-05-26T00:00:00.000000000","2019-05-26T07:00:00.000000000",1020,2734772.0]
["2019-05-26T00:00:00.000000000","2019-05-26T07:00:00.000000000",1133,961.3042]
["2019-05-26T00:00:15.000000000","2019-05-26T07:00:15.000000000",1022,0.04888771]
["2019-05-26T00:00:15.000000000","2019-05-26T07:00:15.000000000",1130,759421571.452]
["2019-05-26T00:00:30.000000000","2019-05-26T07:00:30.000000000",1021,277.5977]
["2019-05-26T00:00:30.000000000","2019-05-26T07:00:30.000000000",1016,480300.0]
["2019-05-26T00:00:45.000000000","2019-05-26T07:00:45.000000000",1019,17900.15]
["2019-05-26T00:00:45.000000000","2019-05-26T07:00:45.000000000",1018,480483.3]
["2019-05-26T00:01:00.000000000","2019-05-26T07:01:00.000000000",1017,480000.0]
["2019-05-26T00:01:00.000000000","2019-05-26T07:01:00.000000000",1020,2734772.0]
["2019-05-26T00:01:00.000000000","2019-05-26T07:01:00.000000000",1133,960.5]
["2019-05-26T00:01:15.000000000","2019-05-26T07:01:15.000000000",1022,0.01555518]
["2019-05-26T00:01:15.000000000","2019-05-26T07:01:15.000000000",1130,759008620.88]
["2019-05-26T00:01:30.000000000","2019-05-26T07:01:30.000000000",1021,277.6088]
["2019-05-26T00:01:30.000000000","2019-05-26T07:01:30.000000000",1016,480600.0]
["2019-05-26T00:01:45.000000000","2019-05-26T07:01:45.000000000",1019,17900.15]
["2019-05-26T00:01:45.000000000","2019-05-26T07:01:45.000000000",1018,482195.80000000005]
["2019-05-26T00:02:00.000000000","2019-05-26T07:02:00.000000000",1017,480000.0]
["2019-05-26T00:02:00.000000000","2019-05-26T07:02:00.000000000",1020,2734772.0]
["2019-05-26T00:02:00.000000000","2019-05-26T07:02:00.000000000",1133,961.025]
["2019-05-26T00:02:15.000000000","2019-05-26T07:02:15.000000000",1022,0.01777735]
["2019-05-26T00:02:15.000000000","2019-05-26T07:02:15.000000000",1130,759002604.3816]
["2019-05-26T00:02:30.000000000","2019-05-26T07:02:30.000000000",1021,277.5755]
["2019-05-26T00:02:30.000000000","2019-05-26T07:02:30.000000000",1016,480800.0]
["2019-05-26T00:02:45.000000000","2019-05-26T07:02:45.000000000",1019,17846.76]
["2019-05-26T00:02:45.000000000","2019-05-26T07:02:45.000000000",1018,482570.80000000005]
["2019-05-26T00:03:00.000000000","2019-05-26T07:03:00.000000000",1017,480000.0]
["2019-05-26T00:03:00.000000000","2019-05-26T07:03:00.000000000",1020,2734772.0]
["2019-05-26T00:03:00.000000000","2019-05-26T07:03:00.000000000",1133,961.0271]
["2019-05-26T00:03:15.000000000","2019-05-26T07:03:15.000000000",1022,0.06666507]
["2019-05-26T00:03:15.000000000","2019-05-26T07:03:15.000000000",1130,759087655.7908]
["2019-05-26T00:03:30.000000000","2019-05-26T07:03:30.000000000",1021,277.54]
["2019-05-26T00:03:30.000000000","2019-05-26T07:03:30.000000000",1016,481000.0]
["2019-05-26T00:03:45.000000000","2019-05-26T07:03:45.000000000",1019,17800.05]
["2019-05-26T00:03:45.000000000","2019-05-26T07:03:45.000000000",1018,482627.1]
["2019-05-26T00:04:00.000000000","2019-05-26T07:04:00.000000000",1017,480000.0]
["2019-05-26T00:04:00.000000000","2019-05-26T07:04:00.000000000",1020,2734772.0]
["2019-05-26T00:04:00.000000000","2019-05-26T07:04:00.000000000",1133,962.7542]
["2019-05-26T00:04:15.000000000","2019-05-26T07:04:15.000000000",1022,0.03333253]
["2019-05-26T00:04:15.000000000","2019-05-26T07:04:15.000000000",1130,758887197.0032]
["2019-05-26T00:04:30.000000000","2019-05-26T07:04:30.000000000",1021,277.6776]
["2019-05-26T00:04:30.000000000","2019-05-26T07:04:30.000000000",1016,480900.0]
["2019-05-26T00:04:45.000000000","2019-05-26T07:04:45.000000000",1019,17800.05]
["2019-05-26T00:04:45.000000000","2019-05-26T07:04:45.000000000",1018,482556.2]
["2019-05-26T00:05:00.000000000","2019-05-26T07:05:00.000000000",1017,480000.0]
["2019-05-26T00:05:00.000000000","2019-05-26T07:05:00.000000000",1020,2734772.0]
["2019-05-26T00:05:15.000000000","2019-05-26T07:05:15.000000000",1017,480000.0]
["2019-05-26T00:05:15.000000000","2019-05-26T07:05:15.000000000",1020,2734772.0]
["2019-05-26T00:05:15.000000000","2019-05-26T07:05:15.000000000",1133,962.5562]
["2019-05-26T00:05:30.000000000","2019-05-26T07:05:30.000000000",1022,0.06666507]
["2019-05-26T00:05:30.000000000","2019-05-26T07:05:30.000000000",1130,759318197.0704]
["2019-05-26T00:05:45.000000000","2019-05-26T07:05:45.000000000",1021,277.6221]
["2019-05-26T00:05:45.000000000","2019-05-26T07:05:45.000000000",1016,480900.0]
["2019-05-26T00:06:00.000000000","2019-05-26T07:06:00.000000000",1019,17700.199999999997]
["2019-05-26T00:06:00.000000000","2019-05-26T07:06:00.000000000",1018,482843.8]
["2019-05-26T00:06:15.000000000","2019-05-26T07:06:15.000000000",1019,17700.199999999997]
["2019-05-26T00:06:15.000000000","2019-05-26T07:06:15.000000000",1018,482866.69999999995]
["2019-05-26T00:06:30.000000000","2019-05-26T07:06:30.000000000",1017,480000.0]
["2019-05-26T00:06:30.000000000","2019-05-26T07:06:30.000000000",1020,2734772.0]
["2019-05-26T00:06:30.000000000","2019-05-26T07:06:30.000000000",1133,962.9896]
["2019-05-26T00:06:45.000000000","2019-05-26T07:06:45.000000000",1022,0.01777735]
["2019-05-26T00:06:45.000000000","2019-05-26T07:06:45.000000000",1130,759955945.9008]
["2019-05-26T00:07:00.000000000","2019-05-26T07:07:00.000000000",1021,277.8198]
["2019-05-26T00:07:00.000000000","2019-05-26T07:07:00.000000000",1016,481300.0]
["2019-05-26T00:07:15.000000000","2019-05-26T07:07:15.000000000",1019,17700.199999999997]
["2019-05-26T00:07:15.000000000","2019-05-26T07:07:15.000000000",1018,482835.39999999997]
["2019-05-26T00:07:30.000000000","2019-05-26T07:07:30.000000000",1017,480000.0]
["2019-05-26T00:07:30.000000000","2019-05-26T07:07:30.000000000",1020,2734772.0]
["2019-05-26T00:07:30.000000000","2019-05-26T07:07:30.000000000",1133,962.6604]
["2019-05-26T00:07:45.000000000","2019-05-26T07:07:45.000000000",1022,0.04888771]
["2019-05-26T00:07:45.000000000","2019-05-26T07:07:45.000000000",1130,759652386.2088]
["2019-05-26T00:08:00.000000000","2019-05-26T07:08:00.000000000",1021,277.7332]
["2019-05-26T00:08:00.000000000","2019-05-26T07:08:00.000000000",1016,481000.0]
["2019-05-26T00:08:15.000000000","2019-05-26T07:08:15.000000000",1019,17700.199999999997]
["2019-05-26T00:08:15.000000000","2019-05-26T07:08:15.000000000",1018,482647.89999999997]
["2019-05-26T00:08:30.000000000","2019-05-26T07:08:30.000000000",1017,480000.0]
["2019-05-26T00:08:30.000000000","2019-05-26T07:08:30.000000000",1020,2734772.0]
["2019-05-26T00:08:30.000000000","2019-05-26T07:08:30.000000000",1133,962.5875]
["2019-05-26T00:08:45.000000000","2019-05-26T07:08:45.000000000",1022,0.01777735]
["2019-05-26T00:08:45.000000000","2019-05-26T07:08:45.000000000",1130,759233145.6612]
["2019-05-26T00:09:00.000000000","2019-05-26T07:09:00.000000000",1021,277.7465]
["2019-05-26T00:09:00.000000000","2019-05-26T07:09:00.000000000",1016,481100.0]
["2019-05-26T00:09:15.000000000","2019-05-26T07:09:15.000000000",1019,17700.199999999997]
["2019-05-26T00:09:15.000000000","2019-05-26T07:09:15.000000000",1018,482899.60000000003]
["2019-05-26T00:09:30.000000000","2019-05-26T07:09:30.000000000",1019,17646.809999999998]
["2019-05-26T00:09:30.000000000","2019-05-26T07:09:30.000000000",1018,482929.19999999995]
["2019-05-26T00:09:45.000000000","2019-05-26T07:09:45.000000000",1017,480000.0]
["2019-05-26T00:09:45.000000000","2019-05-26T07:09:45.000000000",1020,2734772.0]
["2019-05-26T00:09:45.000000000","2019-05-26T07:09:45.000000000",1133,962.8229]
["2019-05-26T00:10:00.000000000","2019-05-26T07:10:00.000000000",1022,0.0355547]
["2019-05-26T00:10:00.000000000","2019-05-26T07:10:00.000000000",1130,759828505.5256]
["2019-05-26T00:10:15.000000000","2019-05-26T07:10:15.000000000",1021,277.8553]
["2019-05-26T00:10:15.000000000","2019-05-26T07:10:15.000000000",1016,481200.0]
["2019-05-26T00:10:30.000000000","2019-05-26T07:10:30.000000000",1019,17600.100000000002]
["2019-05-26T00:10:30.000000000","2019-05-26T07:10:30.000000000",1018,482864.6]
["2019-05-26T00:10:45.000000000","2019-05-26T07:10:45.000000000",1017,480000.0]
["2019-05-26T00:10:45.000000000","2019-05-26T07:10:45.000000000",1020,2734772.0]
["2019-05-26T00:10:45.000000000","2019-05-26T07:10:45.000000000",1133,962.7]
["2019-05-26T00:11:00.000000000","2019-05-26T07:11:00.000000000",1022,0.01555518]
["2019-05-26T00:11:00.000000000","2019-05-26T07:11:00.000000000",1130,759500332.8856]
["2019-05-26T00:11:15.000000000","2019-05-26T07:11:15.000000000",1021,277.7421]
["2019-05-26T00:11:15.000000000","2019-05-26T07:11:15.000000000",1016,481000.0]
["2019-05-26T00:11:30.000000000","2019-05-26T07:11:30.000000000",1019,17500.0]
["2019-05-26T00:11:30.000000000","2019-05-26T07:11:30.000000000",1018,482927.1]
["2019-05-26T00:11:45.000000000","2019-05-26T07:11:45.000000000",1017,480000.0]
["2019-05-26T00:11:45.000000000","2019-05-26T07:11:45.000000000",1020,2734772.0]
["2019-05-26T00:11:45.000000000","2019-05-26T07:11:45.000000000",1133,962.9458]
["2019-05-26T00:12:00.000000000","2019-05-26T07:12:00.000000000",1022,0.01777735]
["2019-05-26T00:12:00.000000000","2019-05-26T07:12:00.000000000",1130,759731147.6424]
["2019-05-26T00:12:15.000000000","2019-05-26T07:12:15.000000000",1021,277.842]
["2019-05-26T00:12:15.000000000","2019-05-26T07:12:15.000000000",1016,481300.0]
["2019-05-26T00:12:30.000000000","2019-05-26T07:12:30.000000000",1019,17500.0]
["2019-05-26T00:12:30.000000000","2019-05-26T07:12:30.000000000",1018,483137.5]
["2019-05-26T00:12:45.000000000","2019-05-26T07:12:45.000000000",1017,480000.0]
["2019-05-26T00:12:45.000000000","2019-05-26T07:12:45.000000000",1020,2734772.0]
["2019-05-26T00:12:45.000000000","2019-05-26T07:12:45.000000000",1133,963.2792]
["2019-05-26T00:13:00.000000000","2019-05-26T07:13:00.000000000",1022,0.08222024]
["2019-05-26T00:13:00.000000000","2019-05-26T07:13:00.000000000",1130,760059320.2824]
["2019-05-26T00:13:15.000000000","2019-05-26T07:13:15.000000000",1021,277.9552]
["2019-05-26T00:13:15.000000000","2019-05-26T07:13:15.000000000",1016,481300.0]
["2019-05-26T00:13:30.000000000","2019-05-26T07:13:30.000000000",1019,17500.0]
["2019-05-26T00:13:30.000000000","2019-05-26T07:13:30.000000000",1018,483196.39999999997]
["2019-05-26T00:13:45.000000000","2019-05-26T07:13:45.000000000",1019,17500.0]
["2019-05-26T00:13:45.000000000","2019-05-26T07:13:45.000000000",1018,483156.3]
["2019-05-26T00:14:00.000000000","2019-05-26T07:14:00.000000000",1017,480000.0]
["2019-05-26T00:14:00.000000000","2019-05-26T07:14:00.000000000",1020,2734772.0]
["2019-05-26T00:14:00.000000000","2019-05-26T07:14:00.000000000",1133,963.1792]
["2019-05-26T00:14:15.000000000","2019-05-26T07:14:15.000000000",1022,0.01555518]
["2019-05-26T00:14:15.000000000","2019-05-26T07:14:15.000000000",1130,760047013.8084]
["2019-05-26T00:14:30.000000000","2019-05-26T07:14:30.000000000",1021,277.8887]
["2019-05-26T00:14:30.000000000","2019-05-26T07:14:30.000000000",1016,481300.0]
["2019-05-26T00:14:45.000000000","2019-05-26T07:14:45.000000000",1019,17500.0]
["2019-05-26T00:14:45.000000000","2019-05-26T07:14:45.000000000",1018,483116.69999999995]
["2019-05-26T00:15:00.000000000","2019-05-26T07:15:00.000000000",1017,480000.0]
["2019-05-26T00:15:00.000000000","2019-05-26T07:15:00.000000000",1020,2734772.0]
["2019-05-26T00:15:00.000000000","2019-05-26T07:15:00.000000000",1133,963.0792]
["2019-05-26T00:15:15.000000000","2019-05-26T07:15:15.000000000",1022,0.04888771]
["2019-05-26T00:15:15.000000000","2019-05-26T07:15:15.000000000",1130,759785843.0824]
["2019-05-26T00:15:30.000000000","2019-05-26T07:15:30.000000000",1021,277.873]
["2019-05-26T00:15:30.000000000","2019-05-26T07:15:30.000000000",1016,481100.0]
["2019-05-26T00:15:45.000000000","2019-05-26T07:15:45.000000000",1019,17500.0]
["2019-05-26T00:15:45.000000000","2019-05-26T07:15:45.000000000",1018,483093.8]
["2019-05-26T00:16:00.000000000","2019-05-26T07:16:00.000000000",1017,480000.0]
["2019-05-26T00:16:00.000000000","2019-05-26T07:16:00.000000000",1020,2734772.0]
["2019-05-26T00:16:00.000000000","2019-05-26T07:16:00.000000000",1133,963.2083]
["2019-05-26T00:16:15.000000000","2019-05-26T07:16:15.000000000",1022,0.04888771]
["2019-05-26T00:16:15.000000000","2019-05-26T07:16:15.000000000",1130,759876910.99]
["2019-05-26T00:16:30.000000000","2019-05-26T07:16:30.000000000",1021,277.853]
["2019-05-26T00:16:30.000000000","2019-05-26T07:16:30.000000000",1016,481200.0]
["2019-05-26T00:16:45.000000000","2019-05-26T07:16:45.000000000",1019,17400.15]
["2019-05-26T00:16:45.000000000","2019-05-26T07:16:45.000000000",1018,483216.7]
["2019-05-26T00:17:00.000000000","2019-05-26T07:17:00.000000000",1017,480000.0]
["2019-05-26T00:17:00.000000000","2019-05-26T07:17:00.000000000",1020,2734772.0]
["2019-05-26T00:17:00.000000000","2019-05-26T07:17:00.000000000",1133,963.1812]
["2019-05-26T00:17:15.000000000","2019-05-26T07:17:15.000000000",1022,0.08444241]
["2019-05-26T00:17:15.000000000","2019-05-26T07:17:15.000000000",1130,759798149.5564]
["2019-05-26T00:17:30.000000000","2019-05-26T07:17:30.000000000",1021,277.9396]
["2019-05-26T00:17:30.000000000","2019-05-26T07:17:30.000000000",1016,481200.0]
["2019-05-26T00:17:45.000000000","2019-05-26T07:17:45.000000000",1019,17400.15]
["2019-05-26T00:17:45.000000000","2019-05-26T07:17:45.000000000",1018,483197.9]
["2019-05-26T00:18:00.000000000","2019-05-26T07:18:00.000000000",1017,480000.0]
["2019-05-26T00:18:00.000000000","2019-05-26T07:18:00.000000000",1020,2734772.0]
["2019-05-26T00:18:00.000000000","2019-05-26T07:18:00.000000000",1133,963.1563]
["2019-05-26T00:18:15.000000000","2019-05-26T07:18:15.000000000",1022,0.01555518]
["2019-05-26T00:18:15.000000000","2019-05-26T07:18:15.000000000",1130,759822215.55]
["2019-05-26T00:18:30.000000000","2019-05-26T07:18:30.000000000",1021,277.8219]
["2019-05-26T00:18:30.000000000","2019-05-26T07:18:30.000000000",1016,481000.0]
["2019-05-26T00:18:45.000000000","2019-05-26T07:18:45.000000000",1019,17400.15]
["2019-05-26T00:18:45.000000000","2019-05-26T07:18:45.000000000",1018,482954.2]
["2019-05-26T00:19:00.000000000","2019-05-26T07:19:00.000000000",1017,480000.0]
["2019-05-26T00:19:00.000000000","2019-05-26T07:19:00.000000000",1020,2734772.0]
["2019-05-26T00:19:00.000000000","2019-05-26T07:19:00.000000000",1133,963.0979]
["2019-05-26T00:19:15.000000000","2019-05-26T07:19:15.000000000",1022,0.05333205]
["2019-05-26T00:19:15.000000000","2019-05-26T07:19:15.000000000",1130,759652112.7316]
["2019-05-26T00:19:30.000000000","2019-05-26T07:19:30.000000000",1021,277.7686]
["2019-05-26T00:19:30.000000000","2019-05-26T07:19:30.000000000",1016,480800.0]
["2019-05-26T00:19:45.000000000","2019-05-26T07:19:45.000000000",1019,17300.05]
["2019-05-26T00:19:45.000000000","2019-05-26T07:19:45.000000000",1018,483087.5]
["2019-05-26T00:20:00.000000000","2019-05-26T07:20:00.000000000",1017,480000.0]
["2019-05-26T00:20:00.000000000","2019-05-26T07:20:00.000000000",1020,2734772.0]
["2019-05-26T00:20:00.000000000","2019-05-26T07:20:00.000000000",1133,962.8792]
["2019-05-26T00:20:15.000000000","2019-05-26T07:20:15.000000000",1022,0.0]
["2019-05-26T00:20:15.000000000","2019-05-26T07:20:15.000000000",1130,759536705.3532]
["2019-05-26T00:20:30.000000000","2019-05-26T07:20:30.000000000",1021,277.7265]
["2019-05-26T00:20:30.000000000","2019-05-26T07:20:30.000000000",1016,480900.0]
["2019-05-26T00:20:45.000000000","2019-05-26T07:20:45.000000000",1019,17300.05]
["2019-05-26T00:20:45.000000000","2019-05-26T07:20:45.000000000",1018,483145.8]
["2019-05-26T00:21:00.000000000","2019-05-26T07:21:00.000000000",1017,480000.0]
["2019-05-26T00:21:00.000000000","2019-05-26T07:21:00.000000000",1020,2734772.0]
["2019-05-26T00:21:00.000000000","2019-05-26T07:21:00.000000000",1133,963.1417]
["2019-05-26T00:21:15.000000000","2019-05-26T07:21:15.000000000",1022,0.0]
["2019-05-26T00:21:15.000000000","2019-05-26T07:21:15.000000000",1130,759731147.6424]
["2019-05-26T00:21:30.000000000","2019-05-26T07:21:30.000000000",1021,277.8419]
["2019-05-26T00:21:30.000000000","2019-05-26T07:21:30.000000000",1016,481100.0]
["2019-05-26T00:21:45.000000000","2019-05-26T07:21:45.000000000",1019,17300.05]
["2019-05-26T00:21:45.000000000","2019-05-26T07:21:45.000000000",1018,483039.60000000003]
["2019-05-26T00:22:00.000000000","2019-05-26T07:22:00.000000000",1017,480000.0]
["2019-05-26T00:22:00.000000000","2019-05-26T07:22:00.000000000",1020,2734772.0]
["2019-05-26T00:22:00.000000000","2019-05-26T07:22:00.000000000",1133,963.1458]
["2019-05-26T00:22:15.000000000","2019-05-26T07:22:15.000000000",1022,0.06666507]
["2019-05-26T00:22:15.000000000","2019-05-26T07:22:15.000000000",1130,759810182.5532]
["2019-05-26T00:22:30.000000000","2019-05-26T07:22:30.000000000",1021,277.8086]
["2019-05-26T00:22:30.000000000","2019-05-26T07:22:30.000000000",1016,481200.0]
["2019-05-26T00:22:45.000000000","2019-05-26T07:22:45.000000000",1019,17200.199999999997]
["2019-05-26T00:22:45.000000000","2019-05-26T07:22:45.000000000",1018,483133.30000000005]
["2019-05-26T00:23:00.000000000","2019-05-26T07:23:00.000000000",1017,480000.0]
["2019-05-26T00:23:00.000000000","2019-05-26T07:23:00.000000000",1020,2734772.0]
["2019-05-26T00:23:00.000000000","2019-05-26T07:23:00.000000000",1133,963.2396]
["2019-05-26T00:23:15.000000000","2019-05-26T07:23:15.000000000",1022,0.03111036]
["2019-05-26T00:23:15.000000000","2019-05-26T07:23:15.000000000",1130,759907266.9592]
["2019-05-26T00:23:30.000000000","2019-05-26T07:23:30.000000000",1021,277.8397]
["2019-05-26T00:23:30.000000000","2019-05-26T07:23:30.000000000",1016,481000.0]
["2019-05-26T00:23:45.000000000","2019-05-26T07:23:45.000000000",1019,17200.199999999997]
["2019-05-26T00:23:45.000000000","2019-05-26T07:23:45.000000000",1018,483312.5]
["2019-05-26T00:24:00.000000000","2019-05-26T07:24:00.000000000",1017,480000.0]
["2019-05-26T00:24:00.000000000","2019-05-26T07:24:00.000000000",1020,2734772.0]
["2019-05-26T00:24:00.000000000","2019-05-26T07:24:00.000000000",1133,963.2437]
["2019-05-26T00:24:15.000000000","2019-05-26T07:24:15.000000000",1022,0.03111036]
["2019-05-26T00:24:15.000000000","2019-05-26T07:24:15.000000000",1130,759961688.922]
["2019-05-26T00:24:30.000000000","2019-05-26T07:24:30.000000000",1021,277.782]
["2019-05-26T00:24:30.000000000","2019-05-26T07:24:30.000000000",1016,481100.0]
["2019-05-26T00:24:45.000000000","2019-05-26T07:24:45.000000000",1019,17100.100000000002]
["2019-05-26T00:24:45.000000000","2019-05-26T07:24:45.000000000",1018,483316.7]
["2019-05-26T00:25:00.000000000","2019-05-26T07:25:00.000000000",1017,480000.0]
["2019-05-26T00:25:00.000000000","2019-05-26T07:25:00.000000000",1020,2734772.0]
["2019-05-26T00:25:00.000000000","2019-05-26T07:25:00.000000000",1133,963.2604]
["2019-05-26T00:25:15.000000000","2019-05-26T07:25:15.000000000",1022,0.01555518]
["2019-05-26T00:25:15.000000000","2019-05-26T07:25:15.000000000",1130,760144098.2144]
["2019-05-26T00:25:30.000000000","2019-05-26T07:25:30.000000000",1021,277.9019]
["2019-05-26T00:25:30.000000000","2019-05-26T07:25:30.000000000",1016,481200.0]
["2019-05-26T00:25:45.000000000","2019-05-26T07:25:45.000000000",1019,17100.100000000002]
["2019-05-26T00:25:45.000000000","2019-05-26T07:25:45.000000000",1018,483235.4]
["2019-05-26T00:26:00.000000000","2019-05-26T07:26:00.000000000",1017,480000.0]
["2019-05-26T00:26:00.000000000","2019-05-26T07:26:00.000000000",1020,2734772.0]
["2019-05-26T00:26:00.000000000","2019-05-26T07:26:00.000000000",1133,963.0354]
["2019-05-26T00:26:15.000000000","2019-05-26T07:26:15.000000000",1022,0.04666555]
["2019-05-26T00:26:15.000000000","2019-05-26T07:26:15.000000000",1130,759597690.7688]
["2019-05-26T00:26:30.000000000","2019-05-26T07:26:30.000000000",1021,277.7731]
["2019-05-26T00:26:30.000000000","2019-05-26T07:26:30.000000000",1016,481100.0]
["2019-05-26T00:26:45.000000000","2019-05-26T07:26:45.000000000",1019,17100.100000000002]
["2019-05-26T00:26:45.000000000","2019-05-26T07:26:45.000000000",1018,483122.9]
["2019-05-26T00:27:00.000000000","2019-05-26T07:27:00.000000000",1017,480000.0]
["2019-05-26T00:27:00.000000000","2019-05-26T07:27:00.000000000",1020,2734772.0]
["2019-05-26T00:27:00.000000000","2019-05-26T07:27:00.000000000",1133,963.0646]
["2019-05-26T00:27:15.000000000","2019-05-26T07:27:15.000000000",1022,0.0999976]
["2019-05-26T00:27:15.000000000","2019-05-26T07:27:15.000000000",1130,759870621.0144]
["2019-05-26T00:27:30.000000000","2019-05-26T07:27:30.000000000",1021,277.8375]
["2019-05-26T00:27:30.000000000","2019-05-26T07:27:30.000000000",1016,481100.0]
["2019-05-26T00:27:45.000000000","2019-05-26T07:27:45.000000000",1019,17100.100000000002]
["2019-05-26T00:27:45.000000000","2019-05-26T07:27:45.000000000",1018,483243.7]
["2019-05-26T00:28:00.000000000","2019-05-26T07:28:00.000000000",1017,480000.0]
["2019-05-26T00:28:00.000000000","2019-05-26T07:28:00.000000000",1020,2734772.0]
["2019-05-26T00:28:00.000000000","2019-05-26T07:28:00.000000000",1133,963.1729]
["2019-05-26T00:28:15.000000000","2019-05-26T07:28:15.000000000",1022,0.01555518]
["2019-05-26T00:28:15.000000000","2019-05-26T07:28:15.000000000",1130,759919299.956]
["2019-05-26T00:28:30.000000000","2019-05-26T07:28:30.000000000",1021,277.9063]
["2019-05-26T00:28:30.000000000","2019-05-26T07:28:30.000000000",1016,480900.0]
["2019-05-26T00:28:45.000000000","2019-05-26T07:28:45.000000000",1019,17100.100000000002]
["2019-05-26T00:28:45.000000000","2019-05-26T07:28:45.000000000",1018,483047.9]
["2019-05-26T00:29:00.000000000","2019-05-26T07:29:00.000000000",1017,480000.0]
["2019-05-26T00:29:00.000000000","2019-05-26T07:29:00.000000000",1020,2734772.0]
["2019-05-26T00:29:00.000000000","2019-05-26T07:29:00.000000000",1133,963.0542]
["2019-05-26T00:29:15.000000000","2019-05-26T07:29:15.000000000",1022,0.03333253]
["2019-05-26T00:29:15.000000000","2019-05-26T07:29:15.000000000",1130,759646096.2332]
["2019-05-26T00:29:30.000000000","2019-05-26T07:29:30.000000000",1021,277.7887]
["2019-05-26T00:29:30.000000000","2019-05-26T07:29:30.000000000",1016,480800.0]
["2019-05-26T00:29:45.000000000","2019-05-26T07:29:45.000000000",1019,17100.100000000002]
["2019-05-26T00:29:45.000000000","2019-05-26T07:29:45.000000000",1018,482979.2]
["2019-05-26T00:30:00.000000000","2019-05-26T07:30:00.000000000",1017,480000.0]
["2019-05-26T00:30:00.000000000","2019-05-26T07:30:00.000000000",1020,2734772.0]
["2019-05-26T00:30:00.000000000","2019-05-26T07:30:00.000000000",1133,962.8917]
["2019-05-26T00:30:15.000000000","2019-05-26T07:30:15.000000000",1022,0.04888771]
["2019-05-26T00:30:15.000000000","2019-05-26T07:30:15.000000000",1130,759281824.6028]
["2019-05-26T00:30:30.000000000","2019-05-26T07:30:30.000000000",1021,277.6732]
["2019-05-26T00:30:30.000000000","2019-05-26T07:30:30.000000000",1016,480900.0]
["2019-05-26T00:30:45.000000000","2019-05-26T07:30:45.000000000",1019,17046.71]
["2019-05-26T00:30:45.000000000","2019-05-26T07:30:45.000000000",1018,482968.8]
["2019-05-26T00:31:00.000000000","2019-05-26T07:31:00.000000000",1017,480000.0]
["2019-05-26T00:31:00.000000000","2019-05-26T07:31:00.000000000",1020,2734772.0]
["2019-05-26T00:31:00.000000000","2019-05-26T07:31:00.000000000",1133,962.9229]
["2019-05-26T00:31:15.000000000","2019-05-26T07:31:15.000000000",1022,0.03333253]
["2019-05-26T00:31:15.000000000","2019-05-26T07:31:15.000000000",1130,759797876.0792]
["2019-05-26T00:31:30.000000000","2019-05-26T07:31:30.000000000",1021,277.9219]
["2019-05-26T00:31:30.000000000","2019-05-26T07:31:30.000000000",1016,481000.0]
["2019-05-26T00:31:45.000000000","2019-05-26T07:31:45.000000000",1019,17000.0]
["2019-05-26T00:31:45.000000000","2019-05-26T07:31:45.000000000",1018,483366.69999999995]
["2019-05-26T00:32:00.000000000","2019-05-26T07:32:00.000000000",1017,480000.0]
["2019-05-26T00:32:00.000000000","2019-05-26T07:32:00.000000000",1020,2734772.0]
["2019-05-26T00:32:00.000000000","2019-05-26T07:32:00.000000000",1133,963.5125]
["2019-05-26T00:32:15.000000000","2019-05-26T07:32:15.000000000",1022,0.06888723]
["2019-05-26T00:32:15.000000000","2019-05-26T07:32:15.000000000",1130,760016384.362]
["2019-05-26T00:32:30.000000000","2019-05-26T07:32:30.000000000",1021,277.9361]
["2019-05-26T00:32:30.000000000","2019-05-26T07:32:30.000000000",1016,481100.0]
["2019-05-26T00:32:45.000000000","2019-05-26T07:32:45.000000000",1019,17000.0]
["2019-05-26T00:32:45.000000000","2019-05-26T07:32:45.000000000",1018,483364.6]
["2019-05-26T00:33:00.000000000","2019-05-26T07:33:00.000000000",1017,480000.0]
["2019-05-26T00:33:00.000000000","2019-05-26T07:33:00.000000000",1020,2734772.0]
["2019-05-26T00:33:00.000000000","2019-05-26T07:33:00.000000000",1133,963.3146]
["2019-05-26T00:33:15.000000000","2019-05-26T07:33:15.000000000",1022,0.0355547]
["2019-05-26T00:33:15.000000000","2019-05-26T07:33:15.000000000",1130,760138081.716]
["2019-05-26T00:33:30.000000000","2019-05-26T07:33:30.000000000",1021,277.9041]
["2019-05-26T00:33:30.000000000","2019-05-26T07:33:30.000000000",1016,481000.0]
["2019-05-26T00:33:45.000000000","2019-05-26T07:33:45.000000000",1019,16953.399999999998]
["2019-05-26T00:33:45.000000000","2019-05-26T07:33:45.000000000",1018,483245.8]
["2019-05-26T00:34:00.000000000","2019-05-26T07:34:00.000000000",1017,480000.0]
["2019-05-26T00:34:00.000000000","2019-05-26T07:34:00.000000000",1020,2734772.0]
["2019-05-26T00:34:00.000000000","2019-05-26T07:34:00.000000000",1133,963.3354]
["2019-05-26T00:34:15.000000000","2019-05-26T07:34:15.000000000",1022,0.01777735]
["2019-05-26T00:34:15.000000000","2019-05-26T07:34:15.000000000",1130,759882927.4884]
["2019-05-26T00:34:30.000000000","2019-05-26T07:34:30.000000000",1021,277.9396]
["2019-05-26T00:34:30.000000000","2019-05-26T07:34:30.000000000",1016,481200.0]
["2019-05-26T00:34:45.000000000","2019-05-26T07:34:45.000000000",1019,16900.15]
["2019-05-26T00:34:45.000000000","2019-05-26T07:34:45.000000000",1018,483310.3]
["2019-05-26T00:35:00.000000000","2019-05-26T07:35:00.000000000",1017,480000.0]
["2019-05-26T00:35:00.000000000","2019-05-26T07:35:00.000000000",1020,2734772.0]
["2019-05-26T00:35:00.000000000","2019-05-26T07:35:00.000000000",1133,963.2979]
["2019-05-26T00:35:15.000000000","2019-05-26T07:35:15.000000000",1022,0.0644429]
["2019-05-26T00:35:15.000000000","2019-05-26T07:35:15.000000000",1130,759967978.8976]
["2019-05-26T00:35:30.000000000","2019-05-26T07:35:30.000000000",1021,277.9041]
["2019-05-26T00:35:30.000000000","2019-05-26T07:35:30.000000000",1016,481100.0]
["2019-05-26T00:35:45.000000000","2019-05-26T07:35:45.000000000",1019,16900.15]
["2019-05-26T00:35:45.000000000","2019-05-26T07:35:45.000000000",1018,483220.8]
["2019-05-26T00:36:00.000000000","2019-05-26T07:36:00.000000000",1017,480000.0]
["2019-05-26T00:36:00.000000000","2019-05-26T07:36:00.000000000",1020,2734772.0]
["2019-05-26T00:36:00.000000000","2019-05-26T07:36:00.000000000",1133,963.2563]
["2019-05-26T00:36:15.000000000","2019-05-26T07:36:15.000000000",1022,0.08222024]
["2019-05-26T00:36:15.000000000","2019-05-26T07:36:15.000000000",1130,759901250.4608]
["2019-05-26T00:36:30.000000000","2019-05-26T07:36:30.000000000",1021,277.8065]
["2019-05-26T00:36:30.000000000","2019-05-26T07:36:30.000000000",1016,481200.0]
["2019-05-26T00:36:45.000000000","2019-05-26T07:36:45.000000000",1019,16900.15]
["2019-05-26T00:36:45.000000000","2019-05-26T07:36:45.000000000",1018,483397.89999999997]
["2019-05-26T00:37:00.000000000","2019-05-26T07:37:00.000000000",1017,480000.0]
["2019-05-26T00:37:00.000000000","2019-05-26T07:37:00.000000000",1020,2734772.0]
["2019-05-26T00:37:00.000000000","2019-05-26T07:37:00.000000000",1133,963.4521]
["2019-05-26T00:37:15.000000000","2019-05-26T07:37:15.000000000",1022,0.01555518]
["2019-05-26T00:37:15.000000000","2019-05-26T07:37:15.000000000",1130,760138081.716]
["2019-05-26T00:37:30.000000000","2019-05-26T07:37:30.000000000",1021,277.8864]
["2019-05-26T00:37:30.000000000","2019-05-26T07:37:30.000000000",1016,481200.0]
["2019-05-26T00:37:45.000000000","2019-05-26T07:37:45.000000000",1019,16846.76]
["2019-05-26T00:37:45.000000000","2019-05-26T07:37:45.000000000",1018,483383.30000000005]
["2019-05-26T00:38:00.000000000","2019-05-26T07:38:00.000000000",1017,480000.0]
["2019-05-26T00:38:00.000000000","2019-05-26T07:38:00.000000000",1020,2734772.0]
["2019-05-26T00:38:00.000000000","2019-05-26T07:38:00.000000000",1133,963.375]
["2019-05-26T00:38:15.000000000","2019-05-26T07:38:15.000000000",1022,0.04666555]
["2019-05-26T00:38:15.000000000","2019-05-26T07:38:15.000000000",1130,760144098.2144]
["2019-05-26T00:38:30.000000000","2019-05-26T07:38:30.000000000",1021,277.9196]
["2019-05-26T00:38:30.000000000","2019-05-26T07:38:30.000000000",1016,481100.0]
["2019-05-26T00:38:45.000000000","2019-05-26T07:38:45.000000000",1019,16800.05]
["2019-05-26T00:38:45.000000000","2019-05-26T07:38:45.000000000",1018,483304.19999999995]
["2019-05-26T00:39:00.000000000","2019-05-26T07:39:00.000000000",1017,480000.0]
["2019-05-26T00:39:00.000000000","2019-05-26T07:39:00.000000000",1020,2734772.0]
["2019-05-26T00:39:00.000000000","2019-05-26T07:39:00.000000000",1133,963.3125]
["2019-05-26T00:39:15.000000000","2019-05-26T07:39:15.000000000",1022,0.01777735]
["2019-05-26T00:39:15.000000000","2019-05-26T07:39:15.000000000",1130,760053030.3068]
["2019-05-26T00:39:30.000000000","2019-05-26T07:39:30.000000000",1021,277.9751]
["2019-05-26T00:39:30.000000000","2019-05-26T07:39:30.000000000",1016,481100.0]
["2019-05-26T00:39:45.000000000","2019-05-26T07:39:45.000000000",1019,16800.05]
["2019-05-26T00:39:45.000000000","2019-05-26T07:39:45.000000000",1018,483289.60000000003]
["2019-05-26T00:40:00.000000000","2019-05-26T07:40:00.000000000",1017,480000.0]
["2019-05-26T00:40:00.000000000","2019-05-26T07:40:00.000000000",1020,2734772.0]
["2019-05-26T00:40:00.000000000","2019-05-26T07:40:00.000000000",1133,963.35]
["2019-05-26T00:40:15.000000000","2019-05-26T07:40:15.000000000",1022,0.01777735]
["2019-05-26T00:40:15.000000000","2019-05-26T07:40:15.000000000",1130,760095419.2728]
["2019-05-26T00:40:30.000000000","2019-05-26T07:40:30.000000000",1021,277.9219]
["2019-05-26T00:40:30.000000000","2019-05-26T07:40:30.000000000",1016,481100.0]
["2019-05-26T00:40:45.000000000","2019-05-26T07:40:45.000000000",1019,16753.45]
["2019-05-26T00:40:45.000000000","2019-05-26T07:40:45.000000000",1018,483375.0]
["2019-05-26T00:41:00.000000000","2019-05-26T07:41:00.000000000",1017,480000.0]
["2019-05-26T00:41:00.000000000","2019-05-26T07:41:00.000000000",1020,2734772.0]
["2019-05-26T00:41:00.000000000","2019-05-26T07:41:00.000000000",1133,963.2833]
["2019-05-26T00:41:15.000000000","2019-05-26T07:41:15.000000000",1022,0.08222024]
["2019-05-26T00:41:15.000000000","2019-05-26T07:41:15.000000000",1130,759961688.922]
["2019-05-26T00:41:30.000000000","2019-05-26T07:41:30.000000000",1021,277.9241]
["2019-05-26T00:41:30.000000000","2019-05-26T07:41:30.000000000",1016,481000.0]
["2019-05-26T00:41:45.000000000","2019-05-26T07:41:45.000000000",1019,16700.199999999997]
["2019-05-26T00:41:45.000000000","2019-05-26T07:41:45.000000000",1018,483337.5]
["2019-05-26T00:42:00.000000000","2019-05-26T07:42:00.000000000",1017,480000.0]
["2019-05-26T00:42:00.000000000","2019-05-26T07:42:00.000000000",1020,2734772.0]
["2019-05-26T00:42:00.000000000","2019-05-26T07:42:00.000000000",1133,963.3354]
["2019-05-26T00:42:15.000000000","2019-05-26T07:42:15.000000000",1022,0.0355547]
["2019-05-26T00:42:15.000000000","2019-05-26T07:42:15.000000000",1130,760144098.2144]
["2019-05-26T00:42:30.000000000","2019-05-26T07:42:30.000000000",1021,277.9019]
["2019-05-26T00:42:30.000000000","2019-05-26T07:42:30.000000000",1016,481000.0]
["2019-05-26T00:42:45.000000000","2019-05-26T07:42:45.000000000",1019,16700.199999999997]
["2019-05-26T00:42:45.000000000","2019-05-26T07:42:45.000000000",1018,483406.3]
["2019-05-26T00:43:00.000000000","2019-05-26T07:43:00.000000000",1017,480000.0]
["2019-05-26T00:43:00.000000000","2019-05-26T07:43:00.000000000",1020,2734772.0]
["2019-05-26T00:43:00.000000000","2019-05-26T07:43:00.000000000",1133,963.4521]
["2019-05-26T00:43:15.000000000","2019-05-26T07:43:15.000000000",1022,0.0]
["2019-05-26T00:43:15.000000000","2019-05-26T07:43:15.000000000",1133,963.2723]
["2019-05-26T00:43:30.000000000","2019-05-26T07:43:30.000000000",1022,0.0355547]
["2019-05-26T00:43:30.000000000","2019-05-26T07:43:30.000000000",1130,760028690.836]
["2019-05-26T00:43:45.000000000","2019-05-26T07:43:45.000000000",1021,277.8063]
["2019-05-26T00:43:45.000000000","2019-05-26T07:43:45.000000000",1016,481000.0]
["2019-05-26T00:44:00.000000000","2019-05-26T07:44:00.000000000",1019,16653.48]
["2019-05-26T00:44:00.000000000","2019-05-26T07:44:00.000000000",1018,483295.8]
["2019-05-26T00:44:15.000000000","2019-05-26T07:44:15.000000000",1017,480000.0]
["2019-05-26T00:44:15.000000000","2019-05-26T07:44:15.000000000",1020,2734772.0]
["2019-05-26T00:44:15.000000000","2019-05-26T07:44:15.000000000",1133,963.1521]
["2019-05-26T00:44:30.000000000","2019-05-26T07:44:30.000000000",1022,0.01555518]
["2019-05-26T00:44:30.000000000","2019-05-26T07:44:30.000000000",1130,759943639.4268]
["2019-05-26T00:44:45.000000000","2019-05-26T07:44:45.000000000",1021,277.8241]
["2019-05-26T00:44:45.000000000","2019-05-26T07:44:45.000000000",1016,480900.0]
["2019-05-26T00:45:00.000000000","2019-05-26T07:45:00.000000000",1019,16600.100000000002]
["2019-05-26T00:45:00.000000000","2019-05-26T07:45:00.000000000",1018,483189.6]
["2019-05-26T00:45:15.000000000","2019-05-26T07:45:15.000000000",1017,480000.0]
["2019-05-26T00:45:15.000000000","2019-05-26T07:45:15.000000000",1020,2734772.0]
["2019-05-26T00:45:15.000000000","2019-05-26T07:45:15.000000000",1133,963.2479]
["2019-05-26T00:45:30.000000000","2019-05-26T07:45:30.000000000",1022,0.01555518]
["2019-05-26T00:45:30.000000000","2019-05-26T07:45:30.000000000",1130,759876910.99]
["2019-05-26T00:45:45.000000000","2019-05-26T07:45:45.000000000",1021,277.9241]
["2019-05-26T00:45:45.000000000","2019-05-26T07:45:45.000000000",1016,481000.0]
["2019-05-26T00:46:00.000000000","2019-05-26T07:46:00.000000000",1019,16546.71]
["2019-05-26T00:46:00.000000000","2019-05-26T07:46:00.000000000",1018,483193.8]
["2019-05-26T00:46:15.000000000","2019-05-26T07:46:15.000000000",1017,480000.0]
["2019-05-26T00:46:15.000000000","2019-05-26T07:46:15.000000000",1020,2734772.0]
["2019-05-26T00:46:15.000000000","2019-05-26T07:46:15.000000000",1133,963.2875]
["2019-05-26T00:46:30.000000000","2019-05-26T07:46:30.000000000",1022,0.04888771]
["2019-05-26T00:46:30.000000000","2019-05-26T07:46:30.000000000",1130,760144098.2144]
["2019-05-26T00:46:45.000000000","2019-05-26T07:46:45.000000000",1021,277.9019]
["2019-05-26T00:46:45.000000000","2019-05-26T07:46:45.000000000",1016,481100.0]
["2019-05-26T00:47:00.000000000","2019-05-26T07:47:00.000000000",1019,16500.0]
["2019-05-26T00:47:00.000000000","2019-05-26T07:47:00.000000000",1018,482877.1]
["2019-05-26T00:47:15.000000000","2019-05-26T07:47:15.000000000",1017,480000.0]
["2019-05-26T00:47:15.000000000","2019-05-26T07:47:15.000000000",1020,2734772.0]
["2019-05-26T00:47:15.000000000","2019-05-26T07:47:15.000000000",1133,963.1875]
["2019-05-26T00:47:30.000000000","2019-05-26T07:47:30.000000000",1022,0.03333253]
["2019-05-26T00:47:30.000000000","2019-05-26T07:47:30.000000000",1130,759961962.3992]
["2019-05-26T00:47:45.000000000","2019-05-26T07:47:45.000000000",1021,277.9063]
["2019-05-26T00:47:45.000000000","2019-05-26T07:47:45.000000000",1016,481200.0]
["2019-05-26T00:48:00.000000000","2019-05-26T07:48:00.000000000",1019,16546.71]
["2019-05-26T00:48:00.000000000","2019-05-26T07:48:00.000000000",1018,483481.3]
["2019-05-26T00:48:15.000000000","2019-05-26T07:48:15.000000000",1017,480000.0]
["2019-05-26T00:48:15.000000000","2019-05-26T07:48:15.000000000",1020,2734772.0]
["2019-05-26T00:48:15.000000000","2019-05-26T07:48:15.000000000",1133,963.4167]
["2019-05-26T00:48:30.000000000","2019-05-26T07:48:30.000000000",1022,0.0]
["2019-05-26T00:48:30.000000000","2019-05-26T07:48:30.000000000",1130,760326234.0296]
["2019-05-26T00:48:45.000000000","2019-05-26T07:48:45.000000000",1021,278.004]
["2019-05-26T00:48:45.000000000","2019-05-26T07:48:45.000000000",1016,481100.0]
["2019-05-26T00:49:00.000000000","2019-05-26T07:49:00.000000000",1019,16500.0]
["2019-05-26T00:49:00.000000000","2019-05-26T07:49:00.000000000",1018,483295.8]
["2019-05-26T00:49:15.000000000","2019-05-26T07:49:15.000000000",1017,480000.0]
["2019-05-26T00:49:15.000000000","2019-05-26T07:49:15.000000000",1020,2734772.0]
["2019-05-26T00:49:15.000000000","2019-05-26T07:49:15.000000000",1133,963.3021]
["2019-05-26T00:49:30.000000000","2019-05-26T07:49:30.000000000",1022,0.03333253]
["2019-05-26T00:49:30.000000000","2019-05-26T07:49:30.000000000",1130,760131791.7404]
["2019-05-26T00:49:45.000000000","2019-05-26T07:49:45.000000000",1021,277.9418]
["2019-05-26T00:49:45.000000000","2019-05-26T07:49:45.000000000",1016,481200.0]
["2019-05-26T00:50:00.000000000","2019-05-26T07:50:00.000000000",1019,16500.0]
["2019-05-26T00:50:00.000000000","2019-05-26T07:50:00.000000000",1018,483172.9]
["2019-05-26T00:50:15.000000000","2019-05-26T07:50:15.000000000",1017,480000.0]
["2019-05-26T00:50:15.000000000","2019-05-26T07:50:15.000000000",1020,2734772.0]
["2019-05-26T00:50:15.000000000","2019-05-26T07:50:15.000000000",1133,963.3167]
["2019-05-26T00:50:30.000000000","2019-05-26T07:50:30.000000000",1022,0.05110988]
["2019-05-26T00:50:30.000000000","2019-05-26T07:50:30.000000000",1130,760392962.4664]
["2019-05-26T00:50:45.000000000","2019-05-26T07:50:45.000000000",1021,278.1549]
["2019-05-26T00:50:45.000000000","2019-05-26T07:50:45.000000000",1016,481400.0]
["2019-05-26T00:51:00.000000000","2019-05-26T07:51:00.000000000",1019,16500.0]
["2019-05-26T00:51:00.000000000","2019-05-26T07:51:00.000000000",1018,483106.3]
["2019-05-26T00:51:15.000000000","2019-05-26T07:51:15.000000000",1017,480000.0]
["2019-05-26T00:51:15.000000000","2019-05-26T07:51:15.000000000",1020,2734772.0]
["2019-05-26T00:51:15.000000000","2019-05-26T07:51:15.000000000",1133,963.1917]
["2019-05-26T00:51:30.000000000","2019-05-26T07:51:30.000000000",1022,0.06666507]
["2019-05-26T00:51:30.000000000","2019-05-26T07:51:30.000000000",1130,759919299.956]
["2019-05-26T00:51:45.000000000","2019-05-26T07:51:45.000000000",1021,277.8315]
["2019-05-26T00:51:45.000000000","2019-05-26T07:51:45.000000000",1016,481300.0]
["2019-05-26T00:52:00.000000000","2019-05-26T07:52:00.000000000",1019,16500.0]
["2019-05-26T00:52:00.000000000","2019-05-26T07:52:00.000000000",1018,482843.8]
["2019-05-26T00:52:15.000000000","2019-05-26T07:52:15.000000000",1017,480000.0]
["2019-05-26T00:52:15.000000000","2019-05-26T07:52:15.000000000",1020,2734772.0]
["2019-05-26T00:52:15.000000000","2019-05-26T07:52:15.000000000",1133,962.8896]
["2019-05-26T00:52:30.000000000","2019-05-26T07:52:30.000000000",1022,0.03333253]
["2019-05-26T00:52:30.000000000","2019-05-26T07:52:30.000000000",1130,759712824.67]
["2019-05-26T00:52:45.000000000","2019-05-26T07:52:45.000000000",1021,277.6887]
["2019-05-26T00:52:45.000000000","2019-05-26T07:52:45.000000000",1016,481600.0]
["2019-05-26T00:53:00.000000000","2019-05-26T07:53:00.000000000",1019,16500.0]
["2019-05-26T00:53:00.000000000","2019-05-26T07:53:00.000000000",1018,483275.0]
["2019-05-26T00:53:15.000000000","2019-05-26T07:53:15.000000000",1017,480000.0]
["2019-05-26T00:53:15.000000000","2019-05-26T07:53:15.000000000",1020,2734772.0]
["2019-05-26T00:53:15.000000000","2019-05-26T07:53:15.000000000",1133,962.9521]
["2019-05-26T00:53:30.000000000","2019-05-26T07:53:30.000000000",1022,0.06666507]
["2019-05-26T00:53:30.000000000","2019-05-26T07:53:30.000000000",1130,759731147.6424]
["2019-05-26T00:53:45.000000000","2019-05-26T07:53:45.000000000",1021,277.8952]
["2019-05-26T00:53:45.000000000","2019-05-26T07:53:45.000000000",1016,481200.0]
["2019-05-26T00:54:00.000000000","2019-05-26T07:54:00.000000000",1019,16400.15]
["2019-05-26T00:54:00.000000000","2019-05-26T07:54:00.000000000",1018,483154.2]
["2019-05-26T00:54:15.000000000","2019-05-26T07:54:15.000000000",1017,480000.0]
["2019-05-26T00:54:15.000000000","2019-05-26T07:54:15.000000000",1020,2734772.0]
["2019-05-26T00:54:15.000000000","2019-05-26T07:54:15.000000000",1133,963.2792]
["2019-05-26T00:54:30.000000000","2019-05-26T07:54:30.000000000",1022,0.05333205]
["2019-05-26T00:54:30.000000000","2019-05-26T07:54:30.000000000",1130,759463960.418]
["2019-05-26T00:54:45.000000000","2019-05-26T07:54:45.000000000",1021,277.9352]
["2019-05-26T00:54:45.000000000","2019-05-26T07:54:45.000000000",1016,481200.0]
["2019-05-26T00:55:00.000000000","2019-05-26T07:55:00.000000000",1019,16400.15]
["2019-05-26T00:55:00.000000000","2019-05-26T07:55:00.000000000",1018,483056.2]
["2019-05-26T00:55:15.000000000","2019-05-26T07:55:15.000000000",1017,480000.0]
["2019-05-26T00:55:15.000000000","2019-05-26T07:55:15.000000000",1020,2734772.0]
["2019-05-26T00:55:15.000000000","2019-05-26T07:55:15.000000000",1133,963.3521]
["2019-05-26T00:55:30.000000000","2019-05-26T07:55:30.000000000",1022,0.06888723]
["2019-05-26T00:55:30.000000000","2019-05-26T07:55:30.000000000",1130,760204810.1528]
["2019-05-26T00:55:45.000000000","2019-05-26T07:55:45.000000000",1021,278.1083]
["2019-05-26T00:55:45.000000000","2019-05-26T07:55:45.000000000",1016,481600.0]
["2019-05-26T00:56:00.000000000","2019-05-26T07:56:00.000000000",1019,16400.15]
["2019-05-26T00:56:00.000000000","2019-05-26T07:56:00.000000000",1018,483395.10000000003]
["2019-05-26T00:56:15.000000000","2019-05-26T07:56:15.000000000",1019,16400.15]
["2019-05-26T00:56:15.000000000","2019-05-26T07:56:15.000000000",1018,483352.10000000003]
["2019-05-26T00:56:30.000000000","2019-05-26T07:56:30.000000000",1017,480000.0]
["2019-05-26T00:56:30.000000000","2019-05-26T07:56:30.000000000",1020,2734772.0]
["2019-05-26T00:56:30.000000000","2019-05-26T07:56:30.000000000",1133,963.2062]
["2019-05-26T00:56:45.000000000","2019-05-26T07:56:45.000000000",1022,0.08444241]
["2019-05-26T00:56:45.000000000","2019-05-26T07:56:45.000000000",1130,760362606.4972]
["2019-05-26T00:57:00.000000000","2019-05-26T07:57:00.000000000",1021,277.9884]
["2019-05-26T00:57:00.000000000","2019-05-26T07:57:00.000000000",1016,481400.0]
["2019-05-26T00:57:15.000000000","2019-05-26T07:57:15.000000000",1019,16400.15]
["2019-05-26T00:57:15.000000000","2019-05-26T07:57:15.000000000",1018,483237.5]
["2019-05-26T00:57:30.000000000","2019-05-26T07:57:30.000000000",1017,480000.0]
["2019-05-26T00:57:30.000000000","2019-05-26T07:57:30.000000000",1020,2734772.0]
["2019-05-26T00:57:30.000000000","2019-05-26T07:57:30.000000000",1133,963.3708]
["2019-05-26T00:57:45.000000000","2019-05-26T07:57:45.000000000",1022,0.01555518]
["2019-05-26T00:57:45.000000000","2019-05-26T07:57:45.000000000",1130,760465707.4016]
["2019-05-26T00:58:00.000000000","2019-05-26T07:58:00.000000000",1021,278.1416]
["2019-05-26T00:58:00.000000000","2019-05-26T07:58:00.000000000",1016,481400.0]
["2019-05-26T00:58:15.000000000","2019-05-26T07:58:15.000000000",1019,16400.15]
["2019-05-26T00:58:15.000000000","2019-05-26T07:58:15.000000000",1018,483358.3]
["2019-05-26T00:58:30.000000000","2019-05-26T07:58:30.000000000",1017,480000.0]
["2019-05-26T00:58:30.000000000","2019-05-26T07:58:30.000000000",1020,2734772.0]
["2019-05-26T00:58:30.000000000","2019-05-26T07:58:30.000000000",1133,963.375]
["2019-05-26T00:58:45.000000000","2019-05-26T07:58:45.000000000",1022,0.04666555]
["2019-05-26T00:58:45.000000000","2019-05-26T07:58:45.000000000",1130,760556775.3092]
["2019-05-26T00:59:00.000000000","2019-05-26T07:59:00.000000000",1021,278.1393]
["2019-05-26T00:59:00.000000000","2019-05-26T07:59:00.000000000",1016,481400.0]
["2019-05-26T00:59:15.000000000","2019-05-26T07:59:15.000000000",1019,16300.05]
["2019-05-26T00:59:15.000000000","2019-05-26T07:59:15.000000000",1018,483577.1]
["2019-05-26T00:59:30.000000000","2019-05-26T07:59:30.000000000",1017,480000.0]
["2019-05-26T00:59:30.000000000","2019-05-26T07:59:30.000000000",1020,2734772.0]
["2019-05-26T00:59:30.000000000","2019-05-26T07:59:30.000000000",1133,963.6396]
["2019-05-26T00:59:45.000000000","2019-05-26T07:59:45.000000000",1022,0.06666507]
["2019-05-26T00:59:45.000000000","2019-05-26T07:59:45.000000000",1130,760514386.3432]
["2019-05-26T01:00:00.000000000","2019-05-26T08:00:00.000000000",1021,278.0328]
["2019-05-26T01:00:00.000000000","2019-05-26T08:00:00.000000000",1016,481500.0]
["2019-05-26T01:00:15.000000000","2019-05-26T08:00:15.000000000",1019,16300.05]
["2019-05-26T01:00:15.000000000","2019-05-26T08:00:15.000000000",1018,483408.3]
["2019-05-26T01:00:30.000000000","2019-05-26T08:00:30.000000000",1017,480000.0]
["2019-05-26T01:00:30.000000000","2019-05-26T08:00:30.000000000",1020,2734772.0]
["2019-05-26T01:00:30.000000000","2019-05-26T08:00:30.000000000",1133,963.65]
["2019-05-26T01:00:45.000000000","2019-05-26T08:00:45.000000000",1022,0.04888771]
["2019-05-26T01:00:45.000000000","2019-05-26T08:00:45.000000000",1130,760605454.2508]
["2019-05-26T01:01:00.000000000","2019-05-26T08:01:00.000000000",1021,278.1195]
["2019-05-26T01:01:00.000000000","2019-05-26T08:01:00.000000000",1016,481400.0]
["2019-05-26T01:01:15.000000000","2019-05-26T08:01:15.000000000",1019,16300.05]
["2019-05-26T01:01:15.000000000","2019-05-26T08:01:15.000000000",1018,483593.8]
["2019-05-26T01:01:30.000000000","2019-05-26T08:01:30.000000000",1017,480000.0]
["2019-05-26T01:01:30.000000000","2019-05-26T08:01:30.000000000",1020,2734772.0]
["2019-05-26T07:11:45.000000000","2019-05-26T14:11:45.000000000",1017,483615.6]
["2019-05-26T07:11:45.000000000","2019-05-26T14:11:45.000000000",1020,2734858.0]
["2019-05-26T07:11:45.000000000","2019-05-26T14:11:45.000000000",1133,967.1406]
["2019-05-26T07:12:00.000000000","2019-05-26T14:12:00.000000000",1022,74.84963]
["2019-05-26T07:12:00.000000000","2019-05-26T14:12:00.000000000",1130,763452566.8196]
["2019-05-26T07:12:15.000000000","2019-05-26T14:12:15.000000000",1021,278.7588]
["2019-05-26T07:12:15.000000000","2019-05-26T14:12:15.000000000",1016,482000.0]
["2019-05-26T07:12:30.000000000","2019-05-26T14:12:30.000000000",1019,57453.4]
["2019-05-26T07:12:30.000000000","2019-05-26T14:12:30.000000000",1018,482722.89999999997]
["2019-05-26T07:12:45.000000000","2019-05-26T14:12:45.000000000",1017,483614.6]
["2019-05-26T07:12:45.000000000","2019-05-26T14:12:45.000000000",1020,2734859.0]
["2019-05-26T07:12:45.000000000","2019-05-26T14:12:45.000000000",1133,966.4875]
["2019-05-26T07:13:00.000000000","2019-05-26T14:13:00.000000000",1022,56.18386]
["2019-05-26T07:13:00.000000000","2019-05-26T14:13:00.000000000",1130,762809060.1672]
["2019-05-26T07:13:15.000000000","2019-05-26T14:13:15.000000000",1021,279.2583]
["2019-05-26T07:13:15.000000000","2019-05-26T14:13:15.000000000",1016,483700.0]
["2019-05-26T07:13:30.000000000","2019-05-26T14:13:30.000000000",1019,57813.380000000005]
["2019-05-26T07:13:30.000000000","2019-05-26T14:13:30.000000000",1018,486964.60000000003]
["2019-05-26T07:13:45.000000000","2019-05-26T14:13:45.000000000",1017,485680.2]
["2019-05-26T07:13:45.000000000","2019-05-26T14:13:45.000000000",1020,2734860.0]
["2019-05-26T07:13:45.000000000","2019-05-26T14:13:45.000000000",1133,971.6615]
["2019-05-26T07:14:00.000000000","2019-05-26T14:14:00.000000000",1022,136.7011]
["2019-05-26T07:14:00.000000000","2019-05-26T14:14:00.000000000",1130,766725938.9608]
["2019-05-26T07:14:15.000000000","2019-05-26T14:14:15.000000000",1021,280.244]
["2019-05-26T07:14:15.000000000","2019-05-26T14:14:15.000000000",1016,484000.0]
["2019-05-26T07:14:30.000000000","2019-05-26T14:14:30.000000000",1019,60880.090000000004]
["2019-05-26T07:14:30.000000000","2019-05-26T14:14:30.000000000",1018,483060.4]
["2019-05-26T07:14:45.000000000","2019-05-26T14:14:45.000000000",1017,483617.7]
["2019-05-26T07:14:45.000000000","2019-05-26T14:14:45.000000000",1020,2734861.0]
["2019-05-26T07:14:45.000000000","2019-05-26T14:14:45.000000000",1133,966.599]
["2019-05-26T07:15:00.000000000","2019-05-26T14:15:00.000000000",1022,47.7855]
["2019-05-26T07:15:00.000000000","2019-05-26T14:15:00.000000000",1130,763174454.0342]
["2019-05-26T07:15:15.000000000","2019-05-26T14:15:15.000000000",1021,278.8587]
["2019-05-26T07:15:15.000000000","2019-05-26T14:15:15.000000000",1016,484400.0]
["2019-05-26T07:15:30.000000000","2019-05-26T14:15:30.000000000",1019,61960.079999999994]
["2019-05-26T07:15:30.000000000","2019-05-26T14:15:30.000000000",1018,483972.89999999997]
["2019-05-26T07:15:45.000000000","2019-05-26T14:15:45.000000000",1017,483821.9]
["2019-05-26T07:15:45.000000000","2019-05-26T14:15:45.000000000",1020,2734863.0]
["2019-05-26T07:15:45.000000000","2019-05-26T14:15:45.000000000",1133,967.0323]
["2019-05-26T07:16:00.000000000","2019-05-26T14:16:00.000000000",1022,55.70877]
["2019-05-26T07:16:00.000000000","2019-05-26T14:16:00.000000000",1130,763229430.3483]
["2019-05-26T07:16:15.000000000","2019-05-26T14:16:15.000000000",1021,279.1029]
["2019-05-26T07:16:15.000000000","2019-05-26T14:16:15.000000000",1016,483100.0]
["2019-05-26T07:16:30.000000000","2019-05-26T14:16:30.000000000",1019,62886.82]
["2019-05-26T07:16:30.000000000","2019-05-26T14:16:30.000000000",1018,484558.3]
["2019-05-26T07:16:45.000000000","2019-05-26T14:16:45.000000000",1017,484058.3]
["2019-05-26T07:16:45.000000000","2019-05-26T14:16:45.000000000",1020,2734864.0]
["2019-05-26T07:16:45.000000000","2019-05-26T14:16:45.000000000",1133,968.625]
["2019-05-26T07:17:00.000000000","2019-05-26T14:17:00.000000000",1022,106.1139]
["2019-05-26T07:17:00.000000000","2019-05-26T14:17:00.000000000",1130,765670028.5696]
["2019-05-26T07:17:15.000000000","2019-05-26T14:17:15.000000000",1021,280.6191]
["2019-05-26T07:17:15.000000000","2019-05-26T14:17:15.000000000",1016,485100.0]
["2019-05-26T07:17:30.000000000","2019-05-26T14:17:30.000000000",1019,61746.78999999999]
["2019-05-26T07:17:30.000000000","2019-05-26T14:17:30.000000000",1018,485095.8]
["2019-05-26T07:17:45.000000000","2019-05-26T14:17:45.000000000",1017,483736.5]
["2019-05-26T07:17:45.000000000","2019-05-26T14:17:45.000000000",1020,2734865.0]
["2019-05-26T07:17:45.000000000","2019-05-26T14:17:45.000000000",1133,967.3802]
["2019-05-26T07:18:00.000000000","2019-05-26T14:18:00.000000000",1022,79.24516]
["2019-05-26T07:18:00.000000000","2019-05-26T14:18:00.000000000",1130,764984404.394]
["2019-05-26T07:18:15.000000000","2019-05-26T14:18:15.000000000",1021,279.6845]
["2019-05-26T07:18:15.000000000","2019-05-26T14:18:15.000000000",1016,485900.0]
["2019-05-26T07:18:30.000000000","2019-05-26T14:18:30.000000000",1019,59320.1]
["2019-05-26T07:18:30.000000000","2019-05-26T14:18:30.000000000",1018,486887.5]
["2019-05-26T07:18:45.000000000","2019-05-26T14:18:45.000000000",1017,485936.5]
["2019-05-26T07:18:45.000000000","2019-05-26T14:18:45.000000000",1020,2734867.0]
["2019-05-26T07:18:45.000000000","2019-05-26T14:18:45.000000000",1133,972.4969]
["2019-05-26T07:19:00.000000000","2019-05-26T14:19:00.000000000",1022,152.7961]
["2019-05-26T07:19:00.000000000","2019-05-26T14:19:00.000000000",1130,768172451.3137]
["2019-05-26T07:19:15.000000000","2019-05-26T14:19:15.000000000",1021,281.052]
["2019-05-26T07:19:15.000000000","2019-05-26T14:19:15.000000000",1016,485600.0]
["2019-05-26T07:19:30.000000000","2019-05-26T14:19:30.000000000",1019,60000.0]
["2019-05-26T07:19:30.000000000","2019-05-26T14:19:30.000000000",1018,486679.19999999995]
["2019-05-26T07:19:45.000000000","2019-05-26T14:19:45.000000000",1017,486065.60000000003]
["2019-05-26T07:19:45.000000000","2019-05-26T14:19:45.000000000",1020,2734869.0]
["2019-05-26T07:19:45.000000000","2019-05-26T14:19:45.000000000",1133,972.6031]
["2019-05-26T07:20:00.000000000","2019-05-26T14:20:00.000000000",1022,155.0227]
["2019-05-26T07:20:00.000000000","2019-05-26T14:20:00.000000000",1130,768774137.2821]
["2019-05-26T07:20:15.000000000","2019-05-26T14:20:15.000000000",1021,280.7381]
["2019-05-26T07:20:15.000000000","2019-05-26T14:20:15.000000000",1016,485600.0]
["2019-05-26T07:20:30.000000000","2019-05-26T14:20:30.000000000",1019,62800.049999999996]
["2019-05-26T07:20:30.000000000","2019-05-26T14:20:30.000000000",1018,486633.30000000005]
["2019-05-26T07:20:45.000000000","2019-05-26T14:20:45.000000000",1017,485788.5]
["2019-05-26T07:20:45.000000000","2019-05-26T14:20:45.000000000",1020,2734871.0]
["2019-05-26T07:20:45.000000000","2019-05-26T14:20:45.000000000",1133,972.2989]
["2019-05-26T07:21:00.000000000","2019-05-26T14:21:00.000000000",1022,152.8449]
["2019-05-26T07:21:00.000000000","2019-05-26T14:21:00.000000000",1130,768532123.9512]
["2019-05-26T07:21:15.000000000","2019-05-26T14:21:15.000000000",1021,280.4771]
["2019-05-26T07:21:15.000000000","2019-05-26T14:21:15.000000000",1016,483400.0]
["2019-05-26T07:21:30.000000000","2019-05-26T14:21:30.000000000",1019,61226.79]
["2019-05-26T07:21:30.000000000","2019-05-26T14:21:30.000000000",1018,482285.39999999997]
["2019-05-26T07:21:45.000000000","2019-05-26T14:21:45.000000000",1017,481052.1]
["2019-05-26T07:21:45.000000000","2019-05-26T14:21:45.000000000",1020,2734873.0]
["2019-05-26T07:21:45.000000000","2019-05-26T14:21:45.000000000",1133,963.1459]
["2019-05-26T07:22:00.000000000","2019-05-26T14:22:00.000000000",1022,38.07312]
["2019-05-26T07:22:00.000000000","2019-05-26T14:22:00.000000000",1130,760985522.9198]
["2019-05-26T07:22:15.000000000","2019-05-26T14:22:15.000000000",1021,278.257]
["2019-05-26T07:22:15.000000000","2019-05-26T14:22:15.000000000",1016,481700.0]
["2019-05-26T07:22:30.000000000","2019-05-26T14:22:30.000000000",1019,55253.38]
["2019-05-26T07:22:30.000000000","2019-05-26T14:22:30.000000000",1018,483375.0]
["2019-05-26T07:22:45.000000000","2019-05-26T14:22:45.000000000",1017,480636.39999999997]
["2019-05-26T07:22:45.000000000","2019-05-26T14:22:45.000000000",1020,2734873.0]
["2019-05-26T07:22:45.000000000","2019-05-26T14:22:45.000000000",1133,963.2052]
["2019-05-26T07:23:00.000000000","2019-05-26T14:23:00.000000000",1022,35.22491]
["2019-05-26T07:23:00.000000000","2019-05-26T14:23:00.000000000",1130,761526207.3119]
["2019-05-26T07:23:15.000000000","2019-05-26T14:23:15.000000000",1021,278.3526]
["2019-05-26T07:23:15.000000000","2019-05-26T14:23:15.000000000",1016,481800.0]
["2019-05-26T07:23:30.000000000","2019-05-26T14:23:30.000000000",1019,52586.770000000004]
["2019-05-26T07:23:30.000000000","2019-05-26T14:23:30.000000000",1018,482422.9]
["2019-05-26T07:23:45.000000000","2019-05-26T14:23:45.000000000",1017,481919.8]
["2019-05-26T07:23:45.000000000","2019-05-26T14:23:45.000000000",1020,2734874.0]
["2019-05-26T07:23:45.000000000","2019-05-26T14:23:45.000000000",1133,965.4594]
["2019-05-26T07:24:00.000000000","2019-05-26T14:24:00.000000000",1022,41.7827]
["2019-05-26T07:24:00.000000000","2019-05-26T14:24:00.000000000",1130,761204591.0924]
["2019-05-26T07:24:15.000000000","2019-05-26T14:24:15.000000000",1021,278.2904]
["2019-05-26T07:24:15.000000000","2019-05-26T14:24:15.000000000",1016,481500.0]
["2019-05-26T07:24:30.000000000","2019-05-26T14:24:30.000000000",1019,51646.810000000005]
["2019-05-26T07:24:30.000000000","2019-05-26T14:24:30.000000000",1018,485204.2]
["2019-05-26T07:24:45.000000000","2019-05-26T14:24:45.000000000",1017,483700.0]
["2019-05-26T07:24:45.000000000","2019-05-26T14:24:45.000000000",1020,2734874.0]
["2019-05-26T07:24:45.000000000","2019-05-26T14:24:45.000000000",1133,967.5542]
["2019-05-26T07:25:00.000000000","2019-05-26T14:25:00.000000000",1022,75.74648]
["2019-05-26T07:25:00.000000000","2019-05-26T14:25:00.000000000",1130,763767173.8125]
["2019-05-26T07:25:15.000000000","2019-05-26T14:25:15.000000000",1021,278.4126]
["2019-05-26T07:25:15.000000000","2019-05-26T14:25:15.000000000",1016,481700.0]
["2019-05-26T07:25:30.000000000","2019-05-26T14:25:30.000000000",1019,52453.4]
["2019-05-26T07:25:30.000000000","2019-05-26T14:25:30.000000000",1018,482108.3]
["2019-05-26T07:25:45.000000000","2019-05-26T14:25:45.000000000",1017,483481.3]
["2019-05-26T07:25:45.000000000","2019-05-26T14:25:45.000000000",1020,2734875.0]
["2019-05-26T07:25:45.000000000","2019-05-26T14:25:45.000000000",1133,965.9501]
["2019-05-26T07:26:00.000000000","2019-05-26T14:26:00.000000000",1022,44.2513]
["2019-05-26T07:26:00.000000000","2019-05-26T14:26:00.000000000",1130,761526490.725]
["2019-05-26T07:26:15.000000000","2019-05-26T14:26:15.000000000",1021,279.0296]
["2019-05-26T07:26:15.000000000","2019-05-26T14:26:15.000000000",1016,483800.0]
["2019-05-26T07:26:30.000000000","2019-05-26T14:26:30.000000000",1019,52660.03]
["2019-05-26T07:26:30.000000000","2019-05-26T14:26:30.000000000",1018,484108.3]
["2019-05-26T07:26:45.000000000","2019-05-26T14:26:45.000000000",1017,483801.10000000003]
["2019-05-26T07:26:45.000000000","2019-05-26T14:26:45.000000000",1020,2734876.0]
["2019-05-26T07:26:45.000000000","2019-05-26T14:26:45.000000000",1133,968.1678]
["2019-05-26T07:27:00.000000000","2019-05-26T14:27:00.000000000",1022,101.3475]
["2019-05-26T07:27:00.000000000","2019-05-26T14:27:00.000000000",1130,764538141.1388]
["2019-05-26T07:27:15.000000000","2019-05-26T14:27:15.000000000",1021,279.5913]
["2019-05-26T07:27:15.000000000","2019-05-26T14:27:15.000000000",1016,483800.0]
["2019-05-26T07:27:30.000000000","2019-05-26T14:27:30.000000000",1019,54166.759999999995]
["2019-05-26T07:27:30.000000000","2019-05-26T14:27:30.000000000",1018,484000.0]
["2019-05-26T07:27:45.000000000","2019-05-26T14:27:45.000000000",1017,483721.9]
["2019-05-26T07:27:45.000000000","2019-05-26T14:27:45.000000000",1020,2734877.0]
["2019-05-26T07:27:45.000000000","2019-05-26T14:27:45.000000000",1133,967.7448]
["2019-05-26T07:28:00.000000000","2019-05-26T14:28:00.000000000",1022,82.00249]
["2019-05-26T07:28:00.000000000","2019-05-26T14:28:00.000000000",1130,765000347.6478]
["2019-05-26T07:28:15.000000000","2019-05-26T14:28:15.000000000",1021,279.4381]
["2019-05-26T07:28:15.000000000","2019-05-26T14:28:15.000000000",1016,482300.0]
["2019-05-26T07:28:30.000000000","2019-05-26T14:28:30.000000000",1019,57260.12]
["2019-05-26T07:28:30.000000000","2019-05-26T14:28:30.000000000",1018,482260.4]
["2019-05-26T07:28:45.000000000","2019-05-26T14:28:45.000000000",1017,480857.1]
["2019-05-26T07:28:45.000000000","2019-05-26T14:28:45.000000000",1020,2734878.0]
["2019-05-26T07:28:45.000000000","2019-05-26T14:28:45.000000000",1133,962.904]
["2019-05-26T07:29:00.000000000","2019-05-26T14:29:00.000000000",1022,36.65012]
["2019-05-26T07:29:00.000000000","2019-05-26T14:29:00.000000000",1130,761072242.3764]
["2019-05-26T07:29:15.000000000","2019-05-26T14:29:15.000000000",1021,278.3281]
["2019-05-26T07:29:15.000000000","2019-05-26T14:29:15.000000000",1016,481800.0]
["2019-05-26T07:29:30.000000000","2019-05-26T14:29:30.000000000",1019,57700.200000000004]
["2019-05-26T07:29:30.000000000","2019-05-26T14:29:30.000000000",1018,482593.8]
["2019-05-26T07:29:45.000000000","2019-05-26T14:29:45.000000000",1017,483617.7]
["2019-05-26T07:29:45.000000000","2019-05-26T14:29:45.000000000",1020,2734879.0]
["2019-05-26T07:29:45.000000000","2019-05-26T14:29:45.000000000",1133,967.0469]
["2019-05-26T07:30:00.000000000","2019-05-26T14:30:00.000000000",1022,52.33881]
["2019-05-26T07:30:00.000000000","2019-05-26T14:30:00.000000000",1130,763907496.2316]
["2019-05-26T07:30:15.000000000","2019-05-26T14:30:15.000000000",1021,280.0131]
["2019-05-26T07:30:15.000000000","2019-05-26T14:30:15.000000000",1016,486300.0]
["2019-05-26T07:30:30.000000000","2019-05-26T14:30:30.000000000",1019,58893.42]
["2019-05-26T07:30:30.000000000","2019-05-26T14:30:30.000000000",1018,487020.8]
["2019-05-26T07:30:45.000000000","2019-05-26T14:30:45.000000000",1017,487742.7]
["2019-05-26T07:30:45.000000000","2019-05-26T14:30:45.000000000",1020,2734881.0]
["2019-05-26T07:30:45.000000000","2019-05-26T14:30:45.000000000",1133,974.6677]
["2019-05-26T07:31:00.000000000","2019-05-26T14:31:00.000000000",1022,159.8313]
["2019-05-26T07:31:00.000000000","2019-05-26T14:31:00.000000000",1130,768637758.0738]
["2019-05-26T07:31:15.000000000","2019-05-26T14:31:15.000000000",1021,281.2141]
["2019-05-26T07:31:15.000000000","2019-05-26T14:31:15.000000000",1016,485800.0]
["2019-05-26T07:31:30.000000000","2019-05-26T14:31:30.000000000",1019,64760.08]
["2019-05-26T07:31:30.000000000","2019-05-26T14:31:30.000000000",1018,486681.2]
["2019-05-26T07:31:45.000000000","2019-05-26T14:31:45.000000000",1017,485651.0]
["2019-05-26T07:31:45.000000000","2019-05-26T14:31:45.000000000",1020,2734883.0]
["2019-05-26T07:31:45.000000000","2019-05-26T14:31:45.000000000",1133,972.1927]
["2019-05-26T07:32:00.000000000","2019-05-26T14:32:00.000000000",1022,157.276]
["2019-05-26T07:32:00.000000000","2019-05-26T14:32:00.000000000",1130,768462193.7082]
["2019-05-26T07:32:15.000000000","2019-05-26T14:32:15.000000000",1021,280.8612]
["2019-05-26T07:32:15.000000000","2019-05-26T14:32:15.000000000",1016,485500.0]
["2019-05-26T07:32:30.000000000","2019-05-26T14:32:30.000000000",1019,68126.69]
["2019-05-26T07:32:30.000000000","2019-05-26T14:32:30.000000000",1018,486427.1]
["2019-05-26T07:32:45.000000000","2019-05-26T14:32:45.000000000",1017,485685.4]
["2019-05-26T07:32:45.000000000","2019-05-26T14:32:45.000000000",1020,2734885.0]
["2019-05-26T07:32:45.000000000","2019-05-26T14:32:45.000000000",1133,972.2458]
["2019-05-26T07:33:00.000000000","2019-05-26T14:33:00.000000000",1022,155.0138]
["2019-05-26T07:33:00.000000000","2019-05-26T14:33:00.000000000",1130,768584184.573]
["2019-05-26T07:33:15.000000000","2019-05-26T14:33:15.000000000",1021,281.0787]
["2019-05-26T07:33:15.000000000","2019-05-26T14:33:15.000000000",1016,485500.0]
["2019-05-26T07:33:30.000000000","2019-05-26T14:33:30.000000000",1019,62640.07]
["2019-05-26T07:33:30.000000000","2019-05-26T14:33:30.000000000",1018,486566.7]
["2019-05-26T07:33:45.000000000","2019-05-26T14:33:45.000000000",1017,485791.7]
["2019-05-26T07:33:45.000000000","2019-05-26T14:33:45.000000000",1020,2734887.0]
["2019-05-26T07:33:45.000000000","2019-05-26T14:33:45.000000000",1133,972.5771]
["2019-05-26T07:34:00.000000000","2019-05-26T14:34:00.000000000",1022,159.4071]
["2019-05-26T07:34:00.000000000","2019-05-26T14:34:00.000000000",1130,768275430.9129]
["2019-05-26T07:34:15.000000000","2019-05-26T14:34:15.000000000",1021,280.8856]
["2019-05-26T07:34:15.000000000","2019-05-26T14:34:15.000000000",1016,485800.0]
["2019-05-26T07:34:30.000000000","2019-05-26T14:34:30.000000000",1019,58393.36]
["2019-05-26T07:34:30.000000000","2019-05-26T14:34:30.000000000",1018,486625.0]
["2019-05-26T07:34:45.000000000","2019-05-26T14:34:45.000000000",1017,485669.8]
["2019-05-26T07:34:45.000000000","2019-05-26T14:34:45.000000000",1020,2734889.0]
["2019-05-26T07:34:45.000000000","2019-05-26T14:34:45.000000000",1133,972.4094]
["2019-05-26T07:35:00.000000000","2019-05-26T14:35:00.000000000",1022,160.1665]
["2019-05-26T07:35:00.000000000","2019-05-26T14:35:00.000000000",1130,769532955.618]
["2019-05-26T07:35:15.000000000","2019-05-26T14:35:15.000000000",1021,281.3073]
["2019-05-26T07:35:15.000000000","2019-05-26T14:35:15.000000000",1016,485500.0]
["2019-05-26T07:35:30.000000000","2019-05-26T14:35:30.000000000",1019,59573.5]
["2019-05-26T07:35:30.000000000","2019-05-26T14:35:30.000000000",1018,486564.6]
["2019-05-26T07:35:45.000000000","2019-05-26T14:35:45.000000000",1017,485686.5]
["2019-05-26T07:35:45.000000000","2019-05-26T14:35:45.000000000",1020,2734892.0]
["2019-05-26T07:35:45.000000000","2019-05-26T14:35:45.000000000",1133,972.2636]
["2019-05-26T07:36:00.000000000","2019-05-26T14:36:00.000000000",1022,159.6891]
["2019-05-26T07:36:00.000000000","2019-05-26T14:36:00.000000000",1130,768094418.2]
["2019-05-26T07:36:15.000000000","2019-05-26T14:36:15.000000000",1021,280.8189]
["2019-05-26T07:36:15.000000000","2019-05-26T14:36:15.000000000",1016,485900.0]
["2019-05-26T07:36:30.000000000","2019-05-26T14:36:30.000000000",1019,61553.39]
["2019-05-26T07:36:30.000000000","2019-05-26T14:36:30.000000000",1018,486772.89999999997]
["2019-05-26T07:36:45.000000000","2019-05-26T14:36:45.000000000",1017,485664.60000000003]
["2019-05-26T07:36:45.000000000","2019-05-26T14:36:45.000000000",1020,2734894.0]
["2019-05-26T07:36:45.000000000","2019-05-26T14:36:45.000000000",1133,972.5375]
["2019-05-26T07:37:00.000000000","2019-05-26T14:37:00.000000000",1022,161.5828]
["2019-05-26T07:37:00.000000000","2019-05-26T14:37:00.000000000",1130,769194415.0505]
["2019-05-26T07:37:15.000000000","2019-05-26T14:37:15.000000000",1021,281.3761]
["2019-05-26T07:37:15.000000000","2019-05-26T14:37:15.000000000",1016,485700.0]
["2019-05-26T07:37:30.000000000","2019-05-26T14:37:30.000000000",1019,60586.770000000004]
["2019-05-26T07:37:30.000000000","2019-05-26T14:37:30.000000000",1018,486906.3]
["2019-05-26T07:37:45.000000000","2019-05-26T14:37:45.000000000",1017,487700.0]
["2019-05-26T07:37:45.000000000","2019-05-26T14:37:45.000000000",1020,2734896.0]
["2019-05-26T07:37:45.000000000","2019-05-26T14:37:45.000000000",1133,974.5604]
["2019-05-26T07:38:00.000000000","2019-05-26T14:38:00.000000000",1022,164.5264]
["2019-05-26T07:38:00.000000000","2019-05-26T14:38:00.000000000",1130,768824399.0108]
["2019-05-26T07:38:15.000000000","2019-05-26T14:38:15.000000000",1021,281.0853]
["2019-05-26T07:38:15.000000000","2019-05-26T14:38:15.000000000",1016,486100.0]
["2019-05-26T07:38:30.000000000","2019-05-26T14:38:30.000000000",1019,59400.149999999994]
["2019-05-26T07:38:30.000000000","2019-05-26T14:38:30.000000000",1018,486783.3]
["2019-05-26T07:38:45.000000000","2019-05-26T14:38:45.000000000",1017,487666.7]
["2019-05-26T07:38:45.000000000","2019-05-26T14:38:45.000000000",1020,2734898.0]
["2019-05-26T07:38:45.000000000","2019-05-26T14:38:45.000000000",1133,974.6]
["2019-05-26T07:39:00.000000000","2019-05-26T14:39:00.000000000",1022,165.3079]
["2019-05-26T07:39:00.000000000","2019-05-26T14:39:00.000000000",1130,769486806.8016]
["2019-05-26T07:39:15.000000000","2019-05-26T14:39:15.000000000",1021,281.3628]
["2019-05-26T07:39:15.000000000","2019-05-26T14:39:15.000000000",1016,486100.0]
["2019-05-26T07:39:30.000000000","2019-05-26T14:39:30.000000000",1019,60006.79]
["2019-05-26T07:39:30.000000000","2019-05-26T14:39:30.000000000",1018,486922.9]
["2019-05-26T07:39:45.000000000","2019-05-26T14:39:45.000000000",1017,487666.7]
["2019-05-26T07:39:45.000000000","2019-05-26T14:39:45.000000000",1020,2734901.0]
["2019-05-26T07:39:45.000000000","2019-05-26T14:39:45.000000000",1133,974.6646]
["2019-05-26T07:40:00.000000000","2019-05-26T14:40:00.000000000",1022,164.5265]
["2019-05-26T07:40:00.000000000","2019-05-26T14:40:00.000000000",1130,768503906.6274]
["2019-05-26T07:40:15.000000000","2019-05-26T14:40:15.000000000",1021,281.0587]
["2019-05-26T07:40:15.000000000","2019-05-26T14:40:15.000000000",1016,485700.0]
["2019-05-26T07:40:30.000000000","2019-05-26T14:40:30.000000000",1019,60400.149999999994]
["2019-05-26T07:40:30.000000000","2019-05-26T14:40:30.000000000",1018,486877.1]
["2019-05-26T07:40:45.000000000","2019-05-26T14:40:45.000000000",1017,487793.8]
["2019-05-26T07:40:45.000000000","2019-05-26T14:40:45.000000000",1020,2734903.0]
["2019-05-26T07:40:45.000000000","2019-05-26T14:40:45.000000000",1133,974.7626]
["2019-05-26T07:41:00.000000000","2019-05-26T14:41:00.000000000",1022,164.3911]
["2019-05-26T07:41:00.000000000","2019-05-26T14:41:00.000000000",1130,769415191.6568]
["2019-05-26T07:41:15.000000000","2019-05-26T14:41:15.000000000",1021,281.2852]
["2019-05-26T07:41:15.000000000","2019-05-26T14:41:15.000000000",1016,485900.0]
["2019-05-26T07:41:30.000000000","2019-05-26T14:41:30.000000000",1019,60146.810000000005]
["2019-05-26T07:41:30.000000000","2019-05-26T14:41:30.000000000",1018,486841.7]
["2019-05-26T07:41:45.000000000","2019-05-26T14:41:45.000000000",1017,485777.10000000003]
["2019-05-26T07:41:45.000000000","2019-05-26T14:41:45.000000000",1020,2734906.0]
["2019-05-26T07:41:45.000000000","2019-05-26T14:41:45.000000000",1133,972.5146]
["2019-05-26T07:42:00.000000000","2019-05-26T14:42:00.000000000",1022,164.0359]
["2019-05-26T07:42:00.000000000","2019-05-26T14:42:00.000000000",1130,768572035.8192]
["2019-05-26T07:42:15.000000000","2019-05-26T14:42:15.000000000",1021,281.2452]
["2019-05-26T07:42:15.000000000","2019-05-26T14:42:15.000000000",1016,486000.0]
["2019-05-26T01:01:30.000000000","2019-05-26T08:01:30.000000000",1133,963.5604]
["2019-05-26T01:01:45.000000000","2019-05-26T08:01:45.000000000",1022,0.01555518]
["2019-05-26T01:01:45.000000000","2019-05-26T08:01:45.000000000",1130,760325960.5524]
["2019-05-26T01:02:00.000000000","2019-05-26T08:02:00.000000000",1021,278.0217]
["2019-05-26T01:02:00.000000000","2019-05-26T08:02:00.000000000",1016,481200.0]
["2019-05-26T01:02:15.000000000","2019-05-26T08:02:15.000000000",1019,16300.05]
["2019-05-26T01:02:15.000000000","2019-05-26T08:02:15.000000000",1018,483531.3]
["2019-05-26T01:02:30.000000000","2019-05-26T08:02:30.000000000",1017,480000.0]
["2019-05-26T01:02:30.000000000","2019-05-26T08:02:30.000000000",1020,2734772.0]
["2019-05-26T01:02:30.000000000","2019-05-26T08:02:30.000000000",1133,963.4854]
["2019-05-26T01:02:45.000000000","2019-05-26T08:02:45.000000000",1022,0.01555518]
["2019-05-26T01:02:45.000000000","2019-05-26T08:02:45.000000000",1130,760228876.1464]
["2019-05-26T01:03:00.000000000","2019-05-26T08:03:00.000000000",1021,277.9374]
["2019-05-26T01:03:00.000000000","2019-05-26T08:03:00.000000000",1016,481200.0]
["2019-05-26T01:03:15.000000000","2019-05-26T08:03:15.000000000",1019,16200.199999999999]
["2019-05-26T01:03:15.000000000","2019-05-26T08:03:15.000000000",1018,483491.69999999995]
["2019-05-26T01:03:30.000000000","2019-05-26T08:03:30.000000000",1017,480000.0]
["2019-05-26T01:03:30.000000000","2019-05-26T08:03:30.000000000",1020,2734772.0]
["2019-05-26T01:03:30.000000000","2019-05-26T08:03:30.000000000",1133,963.4771]
["2019-05-26T01:03:45.000000000","2019-05-26T08:03:45.000000000",1022,0.01555518]
["2019-05-26T01:03:45.000000000","2019-05-26T08:03:45.000000000",1130,760186487.1804]
["2019-05-26T01:04:00.000000000","2019-05-26T08:04:00.000000000",1021,277.9729]
["2019-05-26T01:04:00.000000000","2019-05-26T08:04:00.000000000",1016,481100.0]
["2019-05-26T01:04:15.000000000","2019-05-26T08:04:15.000000000",1019,16200.199999999999]
["2019-05-26T01:04:15.000000000","2019-05-26T08:04:15.000000000",1018,483379.2]
["2019-05-26T01:04:30.000000000","2019-05-26T08:04:30.000000000",1017,480000.0]
["2019-05-26T01:04:30.000000000","2019-05-26T08:04:30.000000000",1020,2734772.0]
["2019-05-26T01:04:30.000000000","2019-05-26T08:04:30.000000000",1133,963.2667]
["2019-05-26T01:04:45.000000000","2019-05-26T08:04:45.000000000",1022,0.01777735]
["2019-05-26T01:04:45.000000000","2019-05-26T08:04:45.000000000",1130,760289588.0848]
["2019-05-26T01:05:00.000000000","2019-05-26T08:05:00.000000000",1021,277.9484]
["2019-05-26T01:05:00.000000000","2019-05-26T08:05:00.000000000",1016,481100.0]
["2019-05-26T01:05:15.000000000","2019-05-26T08:05:15.000000000",1019,16200.199999999999]
["2019-05-26T01:05:15.000000000","2019-05-26T08:05:15.000000000",1018,483339.60000000003]
["2019-05-26T01:05:30.000000000","2019-05-26T08:05:30.000000000",1017,480000.0]
["2019-05-26T01:05:30.000000000","2019-05-26T08:05:30.000000000",1020,2734772.0]
["2019-05-26T01:05:30.000000000","2019-05-26T08:05:30.000000000",1133,963.4875]
["2019-05-26T01:05:45.000000000","2019-05-26T08:05:45.000000000",1022,0.01777735]
["2019-05-26T01:05:45.000000000","2019-05-26T08:05:45.000000000",1130,760137808.2388]
["2019-05-26T01:06:00.000000000","2019-05-26T08:06:00.000000000",1021,277.9218]
["2019-05-26T01:06:00.000000000","2019-05-26T08:06:00.000000000",1016,481200.0]
["2019-05-26T01:06:15.000000000","2019-05-26T08:06:15.000000000",1019,16200.199999999999]
["2019-05-26T01:06:15.000000000","2019-05-26T08:06:15.000000000",1018,483462.5]
["2019-05-26T01:06:30.000000000","2019-05-26T08:06:30.000000000",1017,480000.0]
["2019-05-26T01:06:30.000000000","2019-05-26T08:06:30.000000000",1020,2734772.0]
["2019-05-26T01:06:30.000000000","2019-05-26T08:06:30.000000000",1133,963.3458]
["2019-05-26T01:06:45.000000000","2019-05-26T08:06:45.000000000",1022,0.03333253]
["2019-05-26T01:06:45.000000000","2019-05-26T08:06:45.000000000",1130,759961688.922]
["2019-05-26T01:07:00.000000000","2019-05-26T08:07:00.000000000",1021,277.8885]
["2019-05-26T01:07:00.000000000","2019-05-26T08:07:00.000000000",1016,481000.0]
["2019-05-26T01:07:15.000000000","2019-05-26T08:07:15.000000000",1019,16100.1]
["2019-05-26T01:07:15.000000000","2019-05-26T08:07:15.000000000",1018,483312.5]
["2019-05-26T01:07:30.000000000","2019-05-26T08:07:30.000000000",1017,480000.0]
["2019-05-26T01:07:30.000000000","2019-05-26T08:07:30.000000000",1020,2734772.0]
["2019-05-26T01:07:30.000000000","2019-05-26T08:07:30.000000000",1133,963.4958]
["2019-05-26T01:07:45.000000000","2019-05-26T08:07:45.000000000",1022,0.03111036]
["2019-05-26T01:07:45.000000000","2019-05-26T08:07:45.000000000",1130,760368622.9956]
["2019-05-26T01:08:00.000000000","2019-05-26T08:08:00.000000000",1021,278.0395]
["2019-05-26T01:08:00.000000000","2019-05-26T08:08:00.000000000",1016,481200.0]
["2019-05-26T01:08:15.000000000","2019-05-26T08:08:15.000000000",1019,16100.1]
["2019-05-26T01:08:15.000000000","2019-05-26T08:08:15.000000000",1018,483479.2]
["2019-05-26T01:08:30.000000000","2019-05-26T08:08:30.000000000",1017,480000.0]
["2019-05-26T01:08:30.000000000","2019-05-26T08:08:30.000000000",1020,2734772.0]
["2019-05-26T01:08:30.000000000","2019-05-26T08:08:30.000000000",1133,963.4833]
["2019-05-26T01:08:45.000000000","2019-05-26T08:08:45.000000000",1022,0.0999976]
["2019-05-26T01:08:45.000000000","2019-05-26T08:08:45.000000000",1130,760192503.6788]
["2019-05-26T01:09:00.000000000","2019-05-26T08:09:00.000000000",1021,277.9884]
["2019-05-26T01:09:00.000000000","2019-05-26T08:09:00.000000000",1016,481400.0]
["2019-05-26T01:09:15.000000000","2019-05-26T08:09:15.000000000",1019,16100.1]
["2019-05-26T01:09:15.000000000","2019-05-26T08:09:15.000000000",1018,483543.8]
["2019-05-26T01:09:30.000000000","2019-05-26T08:09:30.000000000",1017,480000.0]
["2019-05-26T01:09:30.000000000","2019-05-26T08:09:30.000000000",1020,2734772.0]
["2019-05-26T01:09:30.000000000","2019-05-26T08:09:30.000000000",1133,963.4688]
["2019-05-26T01:09:45.000000000","2019-05-26T08:09:45.000000000",1022,0.03333253]
["2019-05-26T01:09:45.000000000","2019-05-26T08:09:45.000000000",1130,760235166.122]
["2019-05-26T01:10:00.000000000","2019-05-26T08:10:00.000000000",1021,277.9707]
["2019-05-26T01:10:00.000000000","2019-05-26T08:10:00.000000000",1016,481300.0]
["2019-05-26T01:10:15.000000000","2019-05-26T08:10:15.000000000",1019,16100.1]
["2019-05-26T01:10:15.000000000","2019-05-26T08:10:15.000000000",1018,483445.80000000005]
["2019-05-26T01:10:30.000000000","2019-05-26T08:10:30.000000000",1017,480000.0]
["2019-05-26T01:10:30.000000000","2019-05-26T08:10:30.000000000",1020,2734772.0]
["2019-05-26T01:10:30.000000000","2019-05-26T08:10:30.000000000",1133,963.4375]
["2019-05-26T01:10:45.000000000","2019-05-26T08:10:45.000000000",1022,0.04888771]
["2019-05-26T01:10:45.000000000","2019-05-26T08:10:45.000000000",1130,760095419.2728]
["2019-05-26T01:11:00.000000000","2019-05-26T08:11:00.000000000",1021,277.9041]
["2019-05-26T01:11:00.000000000","2019-05-26T08:11:00.000000000",1016,481100.0]
["2019-05-26T01:11:15.000000000","2019-05-26T08:11:15.000000000",1019,16046.710000000001]
["2019-05-26T01:11:15.000000000","2019-05-26T08:11:15.000000000",1018,483466.7]
["2019-05-26T01:11:30.000000000","2019-05-26T08:11:30.000000000",1017,480000.0]
["2019-05-26T01:11:30.000000000","2019-05-26T08:11:30.000000000",1020,2734772.0]
["2019-05-26T01:11:30.000000000","2019-05-26T08:11:30.000000000",1133,963.6604]
["2019-05-26T01:11:45.000000000","2019-05-26T08:11:45.000000000",1022,0.0999976]
["2019-05-26T01:11:45.000000000","2019-05-26T08:11:45.000000000",1130,760155857.734]
["2019-05-26T01:12:00.000000000","2019-05-26T08:12:00.000000000",1021,278.0217]
["2019-05-26T01:12:00.000000000","2019-05-26T08:12:00.000000000",1016,481100.0]
["2019-05-26T01:12:15.000000000","2019-05-26T08:12:15.000000000",1019,16000.0]
["2019-05-26T01:12:15.000000000","2019-05-26T08:12:15.000000000",1018,483570.80000000005]
["2019-05-26T01:12:30.000000000","2019-05-26T08:12:30.000000000",1017,480000.0]
["2019-05-26T01:12:30.000000000","2019-05-26T08:12:30.000000000",1020,2734772.0]
["2019-05-26T01:12:30.000000000","2019-05-26T08:12:30.000000000",1133,963.5167]
["2019-05-26T01:12:45.000000000","2019-05-26T08:12:45.000000000",1022,0.03111036]
["2019-05-26T01:12:45.000000000","2019-05-26T08:12:45.000000000",1130,760417301.9372]
["2019-05-26T01:13:00.000000000","2019-05-26T08:13:00.000000000",1021,278.0374]
["2019-05-26T01:13:00.000000000","2019-05-26T08:13:00.000000000",1016,481200.0]
["2019-05-26T01:13:15.000000000","2019-05-26T08:13:15.000000000",1019,16000.0]
["2019-05-26T01:13:15.000000000","2019-05-26T08:13:15.000000000",1018,483468.8]
["2019-05-26T01:13:30.000000000","2019-05-26T08:13:30.000000000",1017,480000.0]
["2019-05-26T01:13:30.000000000","2019-05-26T08:13:30.000000000",1020,2734772.0]
["2019-05-26T01:13:30.000000000","2019-05-26T08:13:30.000000000",1133,963.4458]
["2019-05-26T01:13:45.000000000","2019-05-26T08:13:45.000000000",1022,0.01555518]
["2019-05-26T01:13:45.000000000","2019-05-26T08:13:45.000000000",1130,760417301.9372]
["2019-05-26T01:14:00.000000000","2019-05-26T08:14:00.000000000",1021,278.0551]
["2019-05-26T01:14:00.000000000","2019-05-26T08:14:00.000000000",1016,481200.0]
["2019-05-26T01:14:15.000000000","2019-05-26T08:14:15.000000000",1019,15953.4]
["2019-05-26T01:14:15.000000000","2019-05-26T08:14:15.000000000",1018,483472.89999999997]
["2019-05-26T01:14:30.000000000","2019-05-26T08:14:30.000000000",1017,480000.0]
["2019-05-26T01:14:30.000000000","2019-05-26T08:14:30.000000000",1020,2734772.0]
["2019-05-26T01:14:30.000000000","2019-05-26T08:14:30.000000000",1133,963.6354]
["2019-05-26T01:14:45.000000000","2019-05-26T08:14:45.000000000",1022,0.06666507]
["2019-05-26T01:14:45.000000000","2019-05-26T08:14:45.000000000",1130,760150114.7128]
["2019-05-26T01:15:00.000000000","2019-05-26T08:15:00.000000000",1021,278.0239]
["2019-05-26T01:15:00.000000000","2019-05-26T08:15:00.000000000",1016,481300.0]
["2019-05-26T01:15:15.000000000","2019-05-26T08:15:15.000000000",1019,15900.15]
["2019-05-26T01:15:15.000000000","2019-05-26T08:15:15.000000000",1018,483556.2]
["2019-05-26T01:15:30.000000000","2019-05-26T08:15:30.000000000",1017,480000.0]
["2019-05-26T01:15:30.000000000","2019-05-26T08:15:30.000000000",1020,2734772.0]
["2019-05-26T01:15:30.000000000","2019-05-26T08:15:30.000000000",1133,963.6688]
["2019-05-26T01:15:45.000000000","2019-05-26T08:15:45.000000000",1022,0.0]
["2019-05-26T01:15:45.000000000","2019-05-26T08:15:45.000000000",1130,760739184.6016]
["2019-05-26T01:16:00.000000000","2019-05-26T08:16:00.000000000",1021,278.1705]
["2019-05-26T01:16:00.000000000","2019-05-26T08:16:00.000000000",1016,481500.0]
["2019-05-26T01:16:15.000000000","2019-05-26T08:16:15.000000000",1019,15900.15]
["2019-05-26T01:16:15.000000000","2019-05-26T08:16:15.000000000",1018,483725.0]
["2019-05-26T01:16:30.000000000","2019-05-26T08:16:30.000000000",1017,480000.0]
["2019-05-26T01:16:30.000000000","2019-05-26T08:16:30.000000000",1020,2734772.0]
["2019-05-26T01:16:30.000000000","2019-05-26T08:16:30.000000000",1133,963.6812]
["2019-05-26T01:16:45.000000000","2019-05-26T08:16:45.000000000",1022,0.04888771]
["2019-05-26T01:16:45.000000000","2019-05-26T08:16:45.000000000",1130,760599164.2752]
["2019-05-26T01:17:00.000000000","2019-05-26T08:17:00.000000000",1021,278.1394]
["2019-05-26T01:17:00.000000000","2019-05-26T08:17:00.000000000",1016,481500.0]
["2019-05-26T01:17:15.000000000","2019-05-26T08:17:15.000000000",1019,15900.15]
["2019-05-26T01:17:15.000000000","2019-05-26T08:17:15.000000000",1018,483635.4]
["2019-05-26T01:17:30.000000000","2019-05-26T08:17:30.000000000",1017,480000.0]
["2019-05-26T01:17:30.000000000","2019-05-26T08:17:30.000000000",1020,2734772.0]
["2019-05-26T01:17:30.000000000","2019-05-26T08:17:30.000000000",1133,963.8687]
["2019-05-26T01:17:45.000000000","2019-05-26T08:17:45.000000000",1022,0.0]
["2019-05-26T01:17:45.000000000","2019-05-26T08:17:45.000000000",1130,761006098.3488]
["2019-05-26T01:18:00.000000000","2019-05-26T08:18:00.000000000",1021,278.2371]
["2019-05-26T01:18:00.000000000","2019-05-26T08:18:00.000000000",1016,481700.0]
["2019-05-26T01:18:15.000000000","2019-05-26T08:18:15.000000000",1019,15900.15]
["2019-05-26T01:18:15.000000000","2019-05-26T08:18:15.000000000",1018,483845.8]
["2019-05-26T01:18:30.000000000","2019-05-26T08:18:30.000000000",1017,480000.0]
["2019-05-26T01:18:30.000000000","2019-05-26T08:18:30.000000000",1020,2734772.0]
["2019-05-26T01:18:30.000000000","2019-05-26T08:18:30.000000000",1133,963.9042]
["2019-05-26T01:18:45.000000000","2019-05-26T08:18:45.000000000",1022,0.04888771]
["2019-05-26T01:18:45.000000000","2019-05-26T08:18:45.000000000",1130,761012114.8472]
["2019-05-26T01:19:00.000000000","2019-05-26T08:19:00.000000000",1021,278.2526]
["2019-05-26T01:19:00.000000000","2019-05-26T08:19:00.000000000",1016,481700.0]
["2019-05-26T01:19:15.000000000","2019-05-26T08:19:15.000000000",1019,15900.15]
["2019-05-26T01:19:15.000000000","2019-05-26T08:19:15.000000000",1018,483437.5]
["2019-05-26T01:19:30.000000000","2019-05-26T08:19:30.000000000",1017,480000.0]
["2019-05-26T01:19:30.000000000","2019-05-26T08:19:30.000000000",1020,2734772.0]
["2019-05-26T01:19:30.000000000","2019-05-26T08:19:30.000000000",1133,963.9375]
["2019-05-26T01:19:45.000000000","2019-05-26T08:19:45.000000000",1022,0.0]
["2019-05-26T01:19:45.000000000","2019-05-26T08:19:45.000000000",1130,760678199.186]
["2019-05-26T01:20:00.000000000","2019-05-26T08:20:00.000000000",1021,278.2127]
["2019-05-26T01:20:00.000000000","2019-05-26T08:20:00.000000000",1016,481600.0]
["2019-05-26T01:20:15.000000000","2019-05-26T08:20:15.000000000",1019,15900.15]
["2019-05-26T01:20:15.000000000","2019-05-26T08:20:15.000000000",1018,483841.7]
["2019-05-26T01:20:30.000000000","2019-05-26T08:20:30.000000000",1017,480000.0]
["2019-05-26T01:20:30.000000000","2019-05-26T08:20:30.000000000",1020,2734772.0]
["2019-05-26T01:20:30.000000000","2019-05-26T08:20:30.000000000",1133,963.8292]
["2019-05-26T01:20:45.000000000","2019-05-26T08:20:45.000000000",1022,0.04666555]
["2019-05-26T01:20:45.000000000","2019-05-26T08:20:45.000000000",1130,760690232.1828]
["2019-05-26T01:21:00.000000000","2019-05-26T08:21:00.000000000",1021,278.2438]
["2019-05-26T01:21:00.000000000","2019-05-26T08:21:00.000000000",1016,481100.0]
["2019-05-26T01:21:15.000000000","2019-05-26T08:21:15.000000000",1019,15900.15]
["2019-05-26T01:21:15.000000000","2019-05-26T08:21:15.000000000",1018,483522.89999999997]
["2019-05-26T01:21:30.000000000","2019-05-26T08:21:30.000000000",1017,480000.0]
["2019-05-26T01:21:30.000000000","2019-05-26T08:21:30.000000000",1020,2734772.0]
["2019-05-26T01:21:30.000000000","2019-05-26T08:21:30.000000000",1133,963.7708]
["2019-05-26T01:21:45.000000000","2019-05-26T08:21:45.000000000",1022,0.04666555]
["2019-05-26T01:21:45.000000000","2019-05-26T08:21:45.000000000",1130,760647569.7396]
["2019-05-26T01:22:00.000000000","2019-05-26T08:22:00.000000000",1021,278.1727]
["2019-05-26T01:22:00.000000000","2019-05-26T08:22:00.000000000",1016,481600.0]
["2019-05-26T01:22:15.000000000","2019-05-26T08:22:15.000000000",1019,15900.15]
["2019-05-26T01:22:15.000000000","2019-05-26T08:22:15.000000000",1018,483625.0]
["2019-05-26T01:22:30.000000000","2019-05-26T08:22:30.000000000",1017,480000.0]
["2019-05-26T01:22:30.000000000","2019-05-26T08:22:30.000000000",1020,2734772.0]
["2019-05-26T01:22:30.000000000","2019-05-26T08:22:30.000000000",1133,963.6708]
["2019-05-26T01:22:45.000000000","2019-05-26T08:22:45.000000000",1022,0.05333205]
["2019-05-26T01:22:45.000000000","2019-05-26T08:22:45.000000000",1130,760514112.866]
["2019-05-26T01:23:00.000000000","2019-05-26T08:23:00.000000000",1021,278.1393]
["2019-05-26T01:23:00.000000000","2019-05-26T08:23:00.000000000",1016,481500.0]
["2019-05-26T01:23:15.000000000","2019-05-26T08:23:15.000000000",1019,15800.050000000001]
["2019-05-26T01:23:15.000000000","2019-05-26T08:23:15.000000000",1018,483770.8]
["2019-05-26T01:23:30.000000000","2019-05-26T08:23:30.000000000",1017,480000.0]
["2019-05-26T01:23:30.000000000","2019-05-26T08:23:30.000000000",1020,2734772.0]
["2019-05-26T01:23:30.000000000","2019-05-26T08:23:30.000000000",1133,963.7667]
["2019-05-26T01:23:45.000000000","2019-05-26T08:23:45.000000000",1022,0.08444241]
["2019-05-26T01:23:45.000000000","2019-05-26T08:23:45.000000000",1130,760508369.8448]
["2019-05-26T01:24:00.000000000","2019-05-26T08:24:00.000000000",1021,278.1239]
["2019-05-26T01:24:00.000000000","2019-05-26T08:24:00.000000000",1016,481600.0]
["2019-05-26T01:24:15.000000000","2019-05-26T08:24:15.000000000",1019,15800.050000000001]
["2019-05-26T01:24:15.000000000","2019-05-26T08:24:15.000000000",1018,483720.8]
["2019-05-26T01:24:30.000000000","2019-05-26T08:24:30.000000000",1017,480000.0]
["2019-05-26T01:24:30.000000000","2019-05-26T08:24:30.000000000",1020,2734772.0]
["2019-05-26T01:24:30.000000000","2019-05-26T08:24:30.000000000",1133,963.825]
["2019-05-26T01:24:45.000000000","2019-05-26T08:24:45.000000000",1022,0.06888723]
["2019-05-26T01:24:45.000000000","2019-05-26T08:24:45.000000000",1130,760562791.8076]
["2019-05-26T01:25:00.000000000","2019-05-26T08:25:00.000000000",1021,278.1195]
["2019-05-26T01:25:00.000000000","2019-05-26T08:25:00.000000000",1016,481600.0]
["2019-05-26T01:25:15.000000000","2019-05-26T08:25:15.000000000",1019,15800.050000000001]
["2019-05-26T01:25:15.000000000","2019-05-26T08:25:15.000000000",1018,483145.8]
["2019-05-26T01:25:30.000000000","2019-05-26T08:25:30.000000000",1017,480000.0]
["2019-05-26T01:25:30.000000000","2019-05-26T08:25:30.000000000",1020,2734772.0]
["2019-05-26T01:25:30.000000000","2019-05-26T08:25:30.000000000",1133,963.5854]
["2019-05-26T01:25:45.000000000","2019-05-26T08:25:45.000000000",1022,0.06666507]
["2019-05-26T01:25:45.000000000","2019-05-26T08:25:45.000000000",1130,760459690.9032]
["2019-05-26T01:26:00.000000000","2019-05-26T08:26:00.000000000",1021,278.0728]
["2019-05-26T01:26:00.000000000","2019-05-26T08:26:00.000000000",1016,481600.0]
["2019-05-26T01:26:15.000000000","2019-05-26T08:26:15.000000000",1019,15800.050000000001]
["2019-05-26T01:26:15.000000000","2019-05-26T08:26:15.000000000",1018,483675.0]
["2019-05-26T01:26:30.000000000","2019-05-26T08:26:30.000000000",1017,480000.0]
["2019-05-26T01:26:30.000000000","2019-05-26T08:26:30.000000000",1020,2734772.0]
["2019-05-26T01:26:30.000000000","2019-05-26T08:26:30.000000000",1133,963.7396]
["2019-05-26T01:26:45.000000000","2019-05-26T08:26:45.000000000",1022,0.0999976]
["2019-05-26T01:26:45.000000000","2019-05-26T08:26:45.000000000",1130,760690232.1828]
["2019-05-26T01:27:00.000000000","2019-05-26T08:27:00.000000000",1021,278.1372]
["2019-05-26T01:27:00.000000000","2019-05-26T08:27:00.000000000",1016,481500.0]
["2019-05-26T01:27:15.000000000","2019-05-26T08:27:15.000000000",1019,15700.2]
["2019-05-26T01:27:15.000000000","2019-05-26T08:27:15.000000000",1018,483843.8]
["2019-05-26T01:27:30.000000000","2019-05-26T08:27:30.000000000",1017,480000.0]
["2019-05-26T01:27:30.000000000","2019-05-26T08:27:30.000000000",1020,2734772.0]
["2019-05-26T01:27:30.000000000","2019-05-26T08:27:30.000000000",1133,963.8667]
["2019-05-26T01:27:45.000000000","2019-05-26T08:27:45.000000000",1022,0.03333253]
["2019-05-26T01:27:45.000000000","2019-05-26T08:27:45.000000000",1130,760641826.7184]
["2019-05-26T01:28:00.000000000","2019-05-26T08:28:00.000000000",1021,278.1217]
["2019-05-26T01:28:00.000000000","2019-05-26T08:28:00.000000000",1016,481500.0]
["2019-05-26T01:28:15.000000000","2019-05-26T08:28:15.000000000",1019,15700.2]
["2019-05-26T01:28:15.000000000","2019-05-26T08:28:15.000000000",1018,483681.2]
["2019-05-26T01:28:30.000000000","2019-05-26T08:28:30.000000000",1017,480000.0]
["2019-05-26T01:28:30.000000000","2019-05-26T08:28:30.000000000",1020,2734772.0]
["2019-05-26T01:28:30.000000000","2019-05-26T08:28:30.000000000",1133,962.4417]
["2019-05-26T01:28:45.000000000","2019-05-26T08:28:45.000000000",1022,0.0]
["2019-05-26T01:28:45.000000000","2019-05-26T08:28:45.000000000",1130,760963709.3828]
["2019-05-26T01:29:00.000000000","2019-05-26T08:29:00.000000000",1021,278.2371]
["2019-05-26T01:29:00.000000000","2019-05-26T08:29:00.000000000",1016,481500.0]
["2019-05-26T01:29:15.000000000","2019-05-26T08:29:15.000000000",1019,15700.2]
["2019-05-26T01:29:15.000000000","2019-05-26T08:29:15.000000000",1018,483629.2]
["2019-05-26T01:29:30.000000000","2019-05-26T08:29:30.000000000",1017,480000.0]
["2019-05-26T01:29:30.000000000","2019-05-26T08:29:30.000000000",1020,2734772.0]
["2019-05-26T01:29:30.000000000","2019-05-26T08:29:30.000000000",1133,963.6313]
["2019-05-26T01:29:45.000000000","2019-05-26T08:29:45.000000000",1022,0.03111036]
["2019-05-26T01:29:45.000000000","2019-05-26T08:29:45.000000000",1130,760429334.934]
["2019-05-26T01:30:00.000000000","2019-05-26T08:30:00.000000000",1021,278.0684]
["2019-05-26T01:30:00.000000000","2019-05-26T08:30:00.000000000",1016,481800.0]
["2019-05-26T01:30:15.000000000","2019-05-26T08:30:15.000000000",1019,15700.2]
["2019-05-26T01:30:15.000000000","2019-05-26T08:30:15.000000000",1018,483291.7]
["2019-05-26T01:30:30.000000000","2019-05-26T08:30:30.000000000",1017,480000.0]
["2019-05-26T01:30:30.000000000","2019-05-26T08:30:30.000000000",1020,2734772.0]
["2019-05-26T01:30:30.000000000","2019-05-26T08:30:30.000000000",1133,962.5125]
["2019-05-26T01:30:45.000000000","2019-05-26T08:30:45.000000000",1022,0.01777735]
["2019-05-26T01:30:45.000000000","2019-05-26T08:30:45.000000000",1130,760611470.7492]
["2019-05-26T01:31:00.000000000","2019-05-26T08:31:00.000000000",1021,278.1883]
["2019-05-26T01:31:00.000000000","2019-05-26T08:31:00.000000000",1016,481600.0]
["2019-05-26T01:31:15.000000000","2019-05-26T08:31:15.000000000",1019,15646.81]
["2019-05-26T01:31:15.000000000","2019-05-26T08:31:15.000000000",1018,483508.30000000005]
["2019-05-26T01:31:30.000000000","2019-05-26T08:31:30.000000000",1017,480000.0]
["2019-05-26T01:31:30.000000000","2019-05-26T08:31:30.000000000",1020,2734772.0]
["2019-05-26T01:31:30.000000000","2019-05-26T08:31:30.000000000",1133,963.5812]
["2019-05-26T01:31:45.000000000","2019-05-26T08:31:45.000000000",1022,0.03333253]
["2019-05-26T01:31:45.000000000","2019-05-26T08:31:45.000000000",1130,760137808.2388]
["2019-05-26T01:32:00.000000000","2019-05-26T08:32:00.000000000",1021,278.0461]
["2019-05-26T01:32:00.000000000","2019-05-26T08:32:00.000000000",1016,481000.0]
["2019-05-26T01:32:15.000000000","2019-05-26T08:32:15.000000000",1019,15600.099999999999]
["2019-05-26T01:32:15.000000000","2019-05-26T08:32:15.000000000",1018,483779.2]
["2019-05-26T07:42:30.000000000","2019-05-26T14:42:30.000000000",1019,59800.049999999996]
["2019-05-26T07:42:30.000000000","2019-05-26T14:42:30.000000000",1018,486852.10000000003]
["2019-05-26T07:42:45.000000000","2019-05-26T14:42:45.000000000",1017,486100.0]
["2019-05-26T07:42:45.000000000","2019-05-26T14:42:45.000000000",1020,2734908.0]
["2019-05-26T07:42:45.000000000","2019-05-26T14:42:45.000000000",1133,972.9667]
["2019-05-26T07:43:00.000000000","2019-05-26T14:43:00.000000000",1022,163.9138]
["2019-05-26T07:43:00.000000000","2019-05-26T14:43:00.000000000",1130,769179747.4416]
["2019-05-26T07:43:15.000000000","2019-05-26T14:43:15.000000000",1021,280.9744]
["2019-05-26T07:43:15.000000000","2019-05-26T14:43:15.000000000",1016,485900.0]
["2019-05-26T07:43:30.000000000","2019-05-26T14:43:30.000000000",1019,59953.4]
["2019-05-26T07:43:30.000000000","2019-05-26T14:43:30.000000000",1018,486947.9]
["2019-05-26T07:43:45.000000000","2019-05-26T14:43:45.000000000",1017,485969.80000000005]
["2019-05-26T07:43:45.000000000","2019-05-26T14:43:45.000000000",1020,2734910.0]
["2019-05-26T07:43:45.000000000","2019-05-26T14:43:45.000000000",1133,972.5427]
["2019-05-26T07:44:00.000000000","2019-05-26T14:44:00.000000000",1022,167.6212]
["2019-05-26T07:44:00.000000000","2019-05-26T14:44:00.000000000",1130,768956054.9841]
["2019-05-26T07:44:15.000000000","2019-05-26T14:44:15.000000000",1021,281.2452]
["2019-05-26T07:44:15.000000000","2019-05-26T14:44:15.000000000",1016,486100.0]
["2019-05-26T07:44:30.000000000","2019-05-26T14:44:30.000000000",1019,60300.049999999996]
["2019-05-26T07:44:30.000000000","2019-05-26T14:44:30.000000000",1018,486833.3]
["2019-05-26T07:44:45.000000000","2019-05-26T14:44:45.000000000",1017,487524.0]
["2019-05-26T07:44:45.000000000","2019-05-26T14:44:45.000000000",1020,2734912.0]
["2019-05-26T07:44:45.000000000","2019-05-26T14:44:45.000000000",1133,974.5261]
["2019-05-26T07:45:00.000000000","2019-05-26T14:45:00.000000000",1022,169.0065]
["2019-05-26T07:45:00.000000000","2019-05-26T14:45:00.000000000",1130,768561695.8731]
["2019-05-26T07:45:15.000000000","2019-05-26T14:45:15.000000000",1021,281.0187]
["2019-05-26T07:45:15.000000000","2019-05-26T14:45:15.000000000",1016,486000.0]
["2019-05-26T07:45:30.000000000","2019-05-26T14:45:30.000000000",1019,60246.78999999999]
["2019-05-26T07:45:30.000000000","2019-05-26T14:45:30.000000000",1018,487029.2]
["2019-05-26T07:45:45.000000000","2019-05-26T14:45:45.000000000",1017,485936.39999999997]
["2019-05-26T07:45:45.000000000","2019-05-26T14:45:45.000000000",1020,2734915.0]
["2019-05-26T07:46:00.000000000","2019-05-26T14:46:00.000000000",1017,487489.6]
["2019-05-26T07:46:00.000000000","2019-05-26T14:46:00.000000000",1020,2734916.0]
["2019-05-26T07:46:00.000000000","2019-05-26T14:46:00.000000000",1133,974.3167]
["2019-05-26T07:46:15.000000000","2019-05-26T14:46:15.000000000",1022,169.5326]
["2019-05-26T07:46:15.000000000","2019-05-26T14:46:15.000000000",1130,768338002.3256]
["2019-05-26T07:46:30.000000000","2019-05-26T14:46:30.000000000",1021,280.8612]
["2019-05-26T07:46:30.000000000","2019-05-26T14:46:30.000000000",1016,486200.0]
["2019-05-26T07:46:45.000000000","2019-05-26T14:46:45.000000000",1019,60000.0]
["2019-05-26T07:46:45.000000000","2019-05-26T14:46:45.000000000",1018,486718.8]
["2019-05-26T07:47:00.000000000","2019-05-26T14:47:00.000000000",1017,487821.9]
["2019-05-26T07:47:00.000000000","2019-05-26T14:47:00.000000000",1020,2734918.0]
["2019-05-26T07:47:00.000000000","2019-05-26T14:47:00.000000000",1133,974.4261]
["2019-05-26T07:47:15.000000000","2019-05-26T14:47:15.000000000",1022,169.95]
["2019-05-26T07:47:15.000000000","2019-05-26T14:47:15.000000000",1130,768945715.9948]
["2019-05-26T07:47:30.000000000","2019-05-26T14:47:30.000000000",1021,281.3052]
["2019-05-26T07:47:30.000000000","2019-05-26T14:47:30.000000000",1016,486100.0]
["2019-05-26T07:47:45.000000000","2019-05-26T14:47:45.000000000",1019,60000.0]
["2019-05-26T07:47:45.000000000","2019-05-26T14:47:45.000000000",1018,486756.3]
["2019-05-26T07:48:00.000000000","2019-05-26T14:48:00.000000000",1017,487826.0]
["2019-05-26T07:48:00.000000000","2019-05-26T14:48:00.000000000",1020,2734920.0]
["2019-05-26T07:48:00.000000000","2019-05-26T14:48:00.000000000",1133,974.5156]
["2019-05-26T07:48:15.000000000","2019-05-26T14:48:15.000000000",1022,171.1243]
["2019-05-26T07:48:15.000000000","2019-05-26T14:48:15.000000000",1130,768649000.0658]
["2019-05-26T07:48:30.000000000","2019-05-26T14:48:30.000000000",1021,281.1431]
["2019-05-26T07:48:30.000000000","2019-05-26T14:48:30.000000000",1016,486100.0]
["2019-05-26T07:48:45.000000000","2019-05-26T14:48:45.000000000",1019,60153.48]
["2019-05-26T07:48:45.000000000","2019-05-26T14:48:45.000000000",1018,486579.2]
["2019-05-26T07:49:00.000000000","2019-05-26T14:49:00.000000000",1017,487807.3]
["2019-05-26T07:49:00.000000000","2019-05-26T14:49:00.000000000",1020,2734922.0]
["2019-05-26T07:49:00.000000000","2019-05-26T14:49:00.000000000",1133,974.576]
["2019-05-26T07:49:15.000000000","2019-05-26T14:49:15.000000000",1022,170.8158]
["2019-05-26T07:49:15.000000000","2019-05-26T14:49:15.000000000",1130,769657381.2909]
["2019-05-26T07:49:30.000000000","2019-05-26T14:49:30.000000000",1021,281.1696]
["2019-05-26T07:49:30.000000000","2019-05-26T14:49:30.000000000",1016,485800.0]
["2019-05-26T07:49:45.000000000","2019-05-26T14:49:45.000000000",1019,60146.810000000005]
["2019-05-26T07:49:45.000000000","2019-05-26T14:49:45.000000000",1018,485283.3]
["2019-05-26T07:50:00.000000000","2019-05-26T14:50:00.000000000",1017,485739.6]
["2019-05-26T07:50:00.000000000","2019-05-26T14:50:00.000000000",1020,2734925.0]
["2019-05-26T07:50:00.000000000","2019-05-26T14:50:00.000000000",1133,970.5792]
["2019-05-26T07:50:15.000000000","2019-05-26T14:50:15.000000000",1022,130.6005]
["2019-05-26T07:50:15.000000000","2019-05-26T14:50:15.000000000",1130,767090123.045]
["2019-05-26T07:50:30.000000000","2019-05-26T14:50:30.000000000",1021,281.0454]
["2019-05-26T07:50:30.000000000","2019-05-26T14:50:30.000000000",1016,486200.0]
["2019-05-26T07:50:45.000000000","2019-05-26T14:50:45.000000000",1019,58246.78999999999]
["2019-05-26T07:50:45.000000000","2019-05-26T14:50:45.000000000",1018,486900.0]
["2019-05-26T07:51:00.000000000","2019-05-26T14:51:00.000000000",1017,487769.8]
["2019-05-26T07:51:00.000000000","2019-05-26T14:51:00.000000000",1020,2734927.0]
["2019-05-26T07:51:00.000000000","2019-05-26T14:51:00.000000000",1133,974.6552]
["2019-05-26T07:51:15.000000000","2019-05-26T14:51:15.000000000",1022,172.534]
["2019-05-26T07:51:15.000000000","2019-05-26T14:51:15.000000000",1130,768656976.6967]
["2019-05-26T07:51:30.000000000","2019-05-26T14:51:30.000000000",1021,281.0521]
["2019-05-26T07:51:30.000000000","2019-05-26T14:51:30.000000000",1016,486300.0]
["2019-05-26T07:51:45.000000000","2019-05-26T14:51:45.000000000",1019,59926.69]
["2019-05-26T07:51:45.000000000","2019-05-26T14:51:45.000000000",1018,487489.6]
["2019-05-26T07:52:00.000000000","2019-05-26T14:52:00.000000000",1017,485795.8]
["2019-05-26T07:52:00.000000000","2019-05-26T14:52:00.000000000",1020,2734929.0]
["2019-05-26T07:52:00.000000000","2019-05-26T14:52:00.000000000",1133,972.7062]
["2019-05-26T07:52:15.000000000","2019-05-26T14:52:15.000000000",1022,157.4402]
["2019-05-26T07:52:15.000000000","2019-05-26T14:52:15.000000000",1130,768931039.36]
["2019-05-26T07:52:30.000000000","2019-05-26T14:52:30.000000000",1021,281.3318]
["2019-05-26T07:52:30.000000000","2019-05-26T14:52:30.000000000",1016,486400.0]
["2019-05-26T07:52:45.000000000","2019-05-26T14:52:45.000000000",1019,61000.0]
["2019-05-26T07:52:45.000000000","2019-05-26T14:52:45.000000000",1018,486758.30000000005]
["2019-05-26T07:53:00.000000000","2019-05-26T14:53:00.000000000",1017,487806.2]
["2019-05-26T07:53:00.000000000","2019-05-26T14:53:00.000000000",1020,2734931.0]
["2019-05-26T07:53:00.000000000","2019-05-26T14:53:00.000000000",1133,974.625]
["2019-05-26T07:53:15.000000000","2019-05-26T14:53:15.000000000",1022,176.923]
["2019-05-26T07:53:15.000000000","2019-05-26T14:53:15.000000000",1130,769569114.3132]
["2019-05-26T07:53:30.000000000","2019-05-26T14:53:30.000000000",1021,281.4561]
["2019-05-26T07:53:30.000000000","2019-05-26T14:53:30.000000000",1016,486500.0]
["2019-05-26T07:53:45.000000000","2019-05-26T14:53:45.000000000",1019,60493.46]
["2019-05-26T07:53:45.000000000","2019-05-26T14:53:45.000000000",1018,487062.5]
["2019-05-26T07:54:00.000000000","2019-05-26T14:54:00.000000000",1017,487752.1]
["2019-05-26T07:54:00.000000000","2019-05-26T14:54:00.000000000",1020,2734934.0]
["2019-05-26T07:54:00.000000000","2019-05-26T14:54:00.000000000",1133,974.5854]
["2019-05-26T07:54:15.000000000","2019-05-26T14:54:15.000000000",1022,178.1507]
["2019-05-26T07:54:15.000000000","2019-05-26T14:54:15.000000000",1130,769278414.3975]
["2019-05-26T07:54:30.000000000","2019-05-26T14:54:30.000000000",1021,281.203]
["2019-05-26T07:54:30.000000000","2019-05-26T14:54:30.000000000",1016,486600.0]
["2019-05-26T07:54:45.000000000","2019-05-26T14:54:45.000000000",1019,60000.0]
["2019-05-26T07:54:45.000000000","2019-05-26T14:54:45.000000000",1018,486993.7]
["2019-05-26T07:55:00.000000000","2019-05-26T14:55:00.000000000",1017,487758.30000000005]
["2019-05-26T07:55:00.000000000","2019-05-26T14:55:00.000000000",1020,2734937.0]
["2019-05-26T07:55:00.000000000","2019-05-26T14:55:00.000000000",1133,974.7041]
["2019-05-26T07:55:15.000000000","2019-05-26T14:55:15.000000000",1022,178.9543]
["2019-05-26T07:55:15.000000000","2019-05-26T14:55:15.000000000",1130,769922507.6306]
["2019-05-26T07:55:30.000000000","2019-05-26T14:55:30.000000000",1021,281.4517]
["2019-05-26T07:55:30.000000000","2019-05-26T14:55:30.000000000",1016,486500.0]
["2019-05-26T07:55:45.000000000","2019-05-26T14:55:45.000000000",1019,60053.39]
["2019-05-26T07:55:45.000000000","2019-05-26T14:55:45.000000000",1018,486770.8]
["2019-05-26T07:56:00.000000000","2019-05-26T14:56:00.000000000",1017,487736.5]
["2019-05-26T07:56:00.000000000","2019-05-26T14:56:00.000000000",1020,2734939.0]
["2019-05-26T07:56:00.000000000","2019-05-26T14:56:00.000000000",1133,974.6532]
["2019-05-26T07:56:15.000000000","2019-05-26T14:56:15.000000000",1022,181.3718]
["2019-05-26T07:56:15.000000000","2019-05-26T14:56:15.000000000",1130,769516940.088]
["2019-05-26T07:56:30.000000000","2019-05-26T14:56:30.000000000",1021,281.5871]
["2019-05-26T07:56:30.000000000","2019-05-26T14:56:30.000000000",1016,486700.0]
["2019-05-26T07:56:45.000000000","2019-05-26T14:56:45.000000000",1019,60400.149999999994]
["2019-05-26T07:56:45.000000000","2019-05-26T14:56:45.000000000",1018,487089.60000000003]
["2019-05-26T07:57:00.000000000","2019-05-26T14:57:00.000000000",1017,487742.7]
["2019-05-26T07:57:00.000000000","2019-05-26T14:57:00.000000000",1020,2734942.0]
["2019-05-26T07:57:00.000000000","2019-05-26T14:57:00.000000000",1133,975.0489]
["2019-05-26T07:57:15.000000000","2019-05-26T14:57:15.000000000",1022,185.1525]
["2019-05-26T07:57:15.000000000","2019-05-26T14:57:15.000000000",1130,769565911.2918]
["2019-05-26T07:57:30.000000000","2019-05-26T14:57:30.000000000",1021,281.3518]
["2019-05-26T07:57:30.000000000","2019-05-26T14:57:30.000000000",1016,486500.0]
["2019-05-26T07:57:45.000000000","2019-05-26T14:57:45.000000000",1019,60500.0]
["2019-05-26T07:57:45.000000000","2019-05-26T14:57:45.000000000",1018,487475.0]
["2019-05-26T07:58:00.000000000","2019-05-26T14:58:00.000000000",1017,487853.1]
["2019-05-26T07:58:00.000000000","2019-05-26T14:58:00.000000000",1020,2734945.0]
["2019-05-26T07:58:00.000000000","2019-05-26T14:58:00.000000000",1133,975.101]
["2019-05-26T07:58:15.000000000","2019-05-26T14:58:15.000000000",1022,185.5854]
["2019-05-26T07:58:15.000000000","2019-05-26T14:58:15.000000000",1130,770465184.873]
["2019-05-26T07:58:30.000000000","2019-05-26T14:58:30.000000000",1021,281.5648]
["2019-05-26T07:58:30.000000000","2019-05-26T14:58:30.000000000",1016,486700.0]
["2019-05-26T07:58:45.000000000","2019-05-26T14:58:45.000000000",1019,60200.200000000004]
["2019-05-26T07:58:45.000000000","2019-05-26T14:58:45.000000000",1018,487133.30000000005]
["2019-05-26T07:59:00.000000000","2019-05-26T14:59:00.000000000",1017,487702.1]
["2019-05-26T07:59:00.000000000","2019-05-26T14:59:00.000000000",1020,2734947.0]
["2019-05-26T07:59:00.000000000","2019-05-26T14:59:00.000000000",1133,974.9083]
["2019-05-26T07:59:15.000000000","2019-05-26T14:59:15.000000000",1022,185.0127]
["2019-05-26T07:59:15.000000000","2019-05-26T14:59:15.000000000",1130,770059069.7448]
["2019-05-26T07:59:30.000000000","2019-05-26T14:59:30.000000000",1021,281.7713]
["2019-05-26T07:59:30.000000000","2019-05-26T14:59:30.000000000",1016,486600.0]
["2019-05-26T07:59:45.000000000","2019-05-26T14:59:45.000000000",1019,60000.0]
["2019-05-26T07:59:45.000000000","2019-05-26T14:59:45.000000000",1018,487395.8]
["2019-05-26T08:00:00.000000000","2019-05-26T15:00:00.000000000",1017,487792.7]
["2019-05-26T08:00:00.000000000","2019-05-26T15:00:00.000000000",1020,2734949.0]
["2019-05-26T08:00:00.000000000","2019-05-26T15:00:00.000000000",1133,975.2073]
["2019-05-26T08:00:15.000000000","2019-05-26T15:00:15.000000000",1022,184.3399]
["2019-05-26T08:00:15.000000000","2019-05-26T15:00:15.000000000",1130,770029548.42]
["2019-05-26T08:00:30.000000000","2019-05-26T15:00:30.000000000",1021,281.374]
["2019-05-26T08:00:30.000000000","2019-05-26T15:00:30.000000000",1016,486500.0]
["2019-05-26T08:00:45.000000000","2019-05-26T15:00:45.000000000",1019,60100.1]
["2019-05-26T08:00:45.000000000","2019-05-26T15:00:45.000000000",1018,487160.39999999997]
["2019-05-26T08:01:00.000000000","2019-05-26T15:01:00.000000000",1017,487753.10000000003]
["2019-05-26T08:01:00.000000000","2019-05-26T15:01:00.000000000",1020,2734952.0]
["2019-05-26T08:01:00.000000000","2019-05-26T15:01:00.000000000",1133,974.7198]
["2019-05-26T08:01:15.000000000","2019-05-26T15:01:15.000000000",1022,182.4796]
["2019-05-26T08:01:15.000000000","2019-05-26T15:01:15.000000000",1130,770157841.8846]
["2019-05-26T08:01:30.000000000","2019-05-26T15:01:30.000000000",1021,281.4983]
["2019-05-26T08:01:30.000000000","2019-05-26T15:01:30.000000000",1016,486700.0]
["2019-05-26T08:01:45.000000000","2019-05-26T15:01:45.000000000",1019,60200.200000000004]
["2019-05-26T08:01:45.000000000","2019-05-26T15:01:45.000000000",1018,487170.8]
["2019-05-26T08:02:00.000000000","2019-05-26T15:02:00.000000000",1017,487770.8]
["2019-05-26T08:02:00.000000000","2019-05-26T15:02:00.000000000",1020,2734954.0]
["2019-05-26T08:02:00.000000000","2019-05-26T15:02:00.000000000",1133,975.05]
["2019-05-26T08:02:15.000000000","2019-05-26T15:02:15.000000000",1022,184.4843]
["2019-05-26T08:02:15.000000000","2019-05-26T15:02:15.000000000",1130,769363080.167]
["2019-05-26T08:02:30.000000000","2019-05-26T15:02:30.000000000",1021,281.474]
["2019-05-26T08:02:30.000000000","2019-05-26T15:02:30.000000000",1016,486700.0]
["2019-05-26T08:02:45.000000000","2019-05-26T15:02:45.000000000",1019,60200.200000000004]
["2019-05-26T08:02:45.000000000","2019-05-26T15:02:45.000000000",1018,487156.3]
["2019-05-26T08:03:00.000000000","2019-05-26T15:03:00.000000000",1017,487758.30000000005]
["2019-05-26T08:03:00.000000000","2019-05-26T15:03:00.000000000",1020,2734958.0]
["2019-05-26T08:03:00.000000000","2019-05-26T15:03:00.000000000",1133,974.8]
["2019-05-26T08:03:15.000000000","2019-05-26T15:03:15.000000000",1022,186.307]
["2019-05-26T08:03:15.000000000","2019-05-26T15:03:15.000000000",1130,769521731.1658]
["2019-05-26T08:03:30.000000000","2019-05-26T15:03:30.000000000",1021,281.3363]
["2019-05-26T08:03:30.000000000","2019-05-26T15:03:30.000000000",1016,486500.0]
["2019-05-26T08:03:45.000000000","2019-05-26T15:03:45.000000000",1019,60200.200000000004]
["2019-05-26T08:03:45.000000000","2019-05-26T15:03:45.000000000",1018,487118.7]
["2019-05-26T08:04:00.000000000","2019-05-26T15:04:00.000000000",1017,487768.7]
["2019-05-26T08:04:00.000000000","2019-05-26T15:04:00.000000000",1020,2734960.0]
["2019-05-26T08:04:00.000000000","2019-05-26T15:04:00.000000000",1133,974.8854]
["2019-05-26T08:04:15.000000000","2019-05-26T15:04:15.000000000",1022,185.4522]
["2019-05-26T08:04:15.000000000","2019-05-26T15:04:15.000000000",1130,770305586.44]
["2019-05-26T08:04:30.000000000","2019-05-26T15:04:30.000000000",1021,281.5982]
["2019-05-26T08:04:30.000000000","2019-05-26T15:04:30.000000000",1016,486600.0]
["2019-05-26T08:04:45.000000000","2019-05-26T15:04:45.000000000",1019,60100.1]
["2019-05-26T08:04:45.000000000","2019-05-26T15:04:45.000000000",1018,487233.3]
["2019-05-26T08:05:00.000000000","2019-05-26T15:05:00.000000000",1017,487762.5]
["2019-05-26T08:05:00.000000000","2019-05-26T15:05:00.000000000",1020,2734963.0]
["2019-05-26T08:05:00.000000000","2019-05-26T15:05:00.000000000",1133,974.9208]
["2019-05-26T08:05:15.000000000","2019-05-26T15:05:15.000000000",1022,186.3979]
["2019-05-26T08:05:15.000000000","2019-05-26T15:05:15.000000000",1130,769201232.8462]
["2019-05-26T08:05:30.000000000","2019-05-26T15:05:30.000000000",1021,281.4161]
["2019-05-26T08:05:30.000000000","2019-05-26T15:05:30.000000000",1016,486600.0]
["2019-05-26T08:05:45.000000000","2019-05-26T15:05:45.000000000",1019,60100.1]
["2019-05-26T08:05:45.000000000","2019-05-26T15:05:45.000000000",1018,487377.1]
["2019-05-26T08:06:00.000000000","2019-05-26T15:06:00.000000000",1017,487787.5]
["2019-05-26T08:06:00.000000000","2019-05-26T15:06:00.000000000",1020,2734965.0]
["2019-05-26T08:06:00.000000000","2019-05-26T15:06:00.000000000",1133,975.1083]
["2019-05-26T08:06:15.000000000","2019-05-26T15:06:15.000000000",1022,186.58]
["2019-05-26T08:06:15.000000000","2019-05-26T15:06:15.000000000",1130,770525800.1324]
["2019-05-26T08:06:30.000000000","2019-05-26T15:06:30.000000000",1021,281.5782]
["2019-05-26T08:06:30.000000000","2019-05-26T15:06:30.000000000",1016,486200.0]
["2019-05-26T08:06:45.000000000","2019-05-26T15:06:45.000000000",1019,60100.1]
["2019-05-26T08:06:45.000000000","2019-05-26T15:06:45.000000000",1018,486906.3]
["2019-05-26T08:07:00.000000000","2019-05-26T15:07:00.000000000",1017,487740.6]
["2019-05-26T08:07:00.000000000","2019-05-26T15:07:00.000000000",1020,2734968.0]
["2019-05-26T08:07:00.000000000","2019-05-26T15:07:00.000000000",1133,974.8531]
["2019-05-26T08:07:15.000000000","2019-05-26T15:07:15.000000000",1022,187.7699]
["2019-05-26T08:07:15.000000000","2019-05-26T15:07:15.000000000",1130,769761401.0004]
["2019-05-26T08:07:30.000000000","2019-05-26T15:07:30.000000000",1021,281.5937]
["2019-05-26T08:07:30.000000000","2019-05-26T15:07:30.000000000",1016,486400.0]
["2019-05-26T08:07:45.000000000","2019-05-26T15:07:45.000000000",1019,60200.200000000004]
["2019-05-26T08:07:45.000000000","2019-05-26T15:07:45.000000000",1018,486893.7]
["2019-05-26T08:08:00.000000000","2019-05-26T15:08:00.000000000",1017,487810.4]
["2019-05-26T08:08:00.000000000","2019-05-26T15:08:00.000000000",1020,2734970.0]
["2019-05-26T08:08:00.000000000","2019-05-26T15:08:00.000000000",1133,974.6542]
["2019-05-26T08:08:15.000000000","2019-05-26T15:08:15.000000000",1022,189.1218]
["2019-05-26T08:08:15.000000000","2019-05-26T15:08:15.000000000",1130,769592122.2045]
["2019-05-26T08:08:30.000000000","2019-05-26T15:08:30.000000000",1021,281.2918]
["2019-05-26T08:08:30.000000000","2019-05-26T15:08:30.000000000",1016,486300.0]
["2019-05-26T08:08:45.000000000","2019-05-26T15:08:45.000000000",1019,60100.1]
["2019-05-26T08:08:45.000000000","2019-05-26T15:08:45.000000000",1018,486677.1]
["2019-05-26T08:09:00.000000000","2019-05-26T15:09:00.000000000",1017,487833.3]
["2019-05-26T08:09:00.000000000","2019-05-26T15:09:00.000000000",1020,2734973.0]
["2019-05-26T08:09:00.000000000","2019-05-26T15:09:00.000000000",1133,974.702]
["2019-05-26T08:09:15.000000000","2019-05-26T15:09:15.000000000",1022,190.6092]
["2019-05-26T08:09:15.000000000","2019-05-26T15:09:15.000000000",1130,769823524.6812]
["2019-05-26T08:09:30.000000000","2019-05-26T15:09:30.000000000",1021,281.4095]
["2019-05-26T08:09:30.000000000","2019-05-26T15:09:30.000000000",1016,486200.0]
["2019-05-26T08:09:45.000000000","2019-05-26T15:09:45.000000000",1019,60100.1]
["2019-05-26T08:09:45.000000000","2019-05-26T15:09:45.000000000",1018,487052.1]
["2019-05-26T08:10:00.000000000","2019-05-26T15:10:00.000000000",1017,487802.1]
["2019-05-26T08:10:00.000000000","2019-05-26T15:10:00.000000000",1020,2734975.0]
["2019-05-26T08:10:00.000000000","2019-05-26T15:10:00.000000000",1133,974.8042]
["2019-05-26T08:10:15.000000000","2019-05-26T15:10:15.000000000",1022,192.0079]
["2019-05-26T08:10:15.000000000","2019-05-26T15:10:15.000000000",1130,769308271.1552]
["2019-05-26T08:10:30.000000000","2019-05-26T15:10:30.000000000",1021,281.3562]
["2019-05-26T08:10:30.000000000","2019-05-26T15:10:30.000000000",1016,486100.0]
["2019-05-26T08:10:45.000000000","2019-05-26T15:10:45.000000000",1019,60200.200000000004]
["2019-05-26T08:10:45.000000000","2019-05-26T15:10:45.000000000",1018,486820.80000000005]
["2019-05-26T08:11:00.000000000","2019-05-26T15:11:00.000000000",1017,487732.3]
["2019-05-26T08:11:00.000000000","2019-05-26T15:11:00.000000000",1020,2734979.0]
["2019-05-26T08:11:00.000000000","2019-05-26T15:11:00.000000000",1133,974.476]
["2019-05-26T08:11:15.000000000","2019-05-26T15:11:15.000000000",1022,190.733]
["2019-05-26T08:11:15.000000000","2019-05-26T15:11:15.000000000",1130,769725378.8146]
["2019-05-26T08:11:30.000000000","2019-05-26T15:11:30.000000000",1021,281.2452]
["2019-05-26T08:11:30.000000000","2019-05-26T15:11:30.000000000",1016,486000.0]
["2019-05-26T08:11:45.000000000","2019-05-26T15:11:45.000000000",1019,60046.71]
["2019-05-26T08:11:45.000000000","2019-05-26T15:11:45.000000000",1018,486597.89999999997]
["2019-05-26T08:12:00.000000000","2019-05-26T15:12:00.000000000",1017,487760.4]
["2019-05-26T08:12:00.000000000","2019-05-26T15:12:00.000000000",1020,2734982.0]
["2019-05-26T08:12:00.000000000","2019-05-26T15:12:00.000000000",1133,974.5312]
["2019-05-26T08:12:15.000000000","2019-05-26T15:12:15.000000000",1022,191.2087]
["2019-05-26T08:12:15.000000000","2019-05-26T15:12:15.000000000",1130,769643626.6704]
["2019-05-26T08:12:30.000000000","2019-05-26T15:12:30.000000000",1021,281.4494]
["2019-05-26T08:12:30.000000000","2019-05-26T15:12:30.000000000",1016,486000.0]
["2019-05-26T08:12:45.000000000","2019-05-26T15:12:45.000000000",1019,60000.0]
["2019-05-26T08:12:45.000000000","2019-05-26T15:12:45.000000000",1018,486579.2]
["2019-05-26T08:13:00.000000000","2019-05-26T15:13:00.000000000",1017,487779.2]
["2019-05-26T08:13:00.000000000","2019-05-26T15:13:00.000000000",1020,2734984.0]
["2019-05-26T08:13:00.000000000","2019-05-26T15:13:00.000000000",1133,974.5479]
["2019-05-26T01:32:30.000000000","2019-05-26T08:32:30.000000000",1017,480000.0]
["2019-05-26T01:32:30.000000000","2019-05-26T08:32:30.000000000",1020,2734772.0]
["2019-05-26T01:32:30.000000000","2019-05-26T08:32:30.000000000",1133,963.9375]
["2019-05-26T01:32:45.000000000","2019-05-26T08:32:45.000000000",1022,0.06666507]
["2019-05-26T01:32:45.000000000","2019-05-26T08:32:45.000000000",1130,760726878.1276]
["2019-05-26T01:33:00.000000000","2019-05-26T08:33:00.000000000",1021,278.1572]
["2019-05-26T01:33:00.000000000","2019-05-26T08:33:00.000000000",1016,481600.0]
["2019-05-26T01:33:15.000000000","2019-05-26T08:33:15.000000000",1019,15600.099999999999]
["2019-05-26T01:33:15.000000000","2019-05-26T08:33:15.000000000",1018,483622.9]
["2019-05-26T01:33:30.000000000","2019-05-26T08:33:30.000000000",1017,480000.0]
["2019-05-26T01:33:30.000000000","2019-05-26T08:33:30.000000000",1020,2734772.0]
["2019-05-26T01:33:30.000000000","2019-05-26T08:33:30.000000000",1133,963.6229]
["2019-05-26T01:33:45.000000000","2019-05-26T08:33:45.000000000",1022,0.01555518]
["2019-05-26T01:33:45.000000000","2019-05-26T08:33:45.000000000",1130,760180197.2048]
["2019-05-26T01:34:00.000000000","2019-05-26T08:34:00.000000000",1021,277.9218]
["2019-05-26T01:34:00.000000000","2019-05-26T08:34:00.000000000",1016,481200.0]
["2019-05-26T01:34:15.000000000","2019-05-26T08:34:15.000000000",1019,15546.71]
["2019-05-26T01:34:15.000000000","2019-05-26T08:34:15.000000000",1018,483608.3]
["2019-05-26T01:34:30.000000000","2019-05-26T08:34:30.000000000",1017,480000.0]
["2019-05-26T01:34:30.000000000","2019-05-26T08:34:30.000000000",1020,2734772.0]
["2019-05-26T01:34:30.000000000","2019-05-26T08:34:30.000000000",1133,963.5333]
["2019-05-26T01:34:45.000000000","2019-05-26T08:34:45.000000000",1022,0.01777735]
["2019-05-26T01:34:45.000000000","2019-05-26T08:34:45.000000000",1130,760192230.2016]
["2019-05-26T01:35:00.000000000","2019-05-26T08:35:00.000000000",1021,278.095]
["2019-05-26T01:35:00.000000000","2019-05-26T08:35:00.000000000",1016,481700.0]
["2019-05-26T01:35:15.000000000","2019-05-26T08:35:15.000000000",1019,15546.71]
["2019-05-26T01:35:15.000000000","2019-05-26T08:35:15.000000000",1018,483775.0]
["2019-05-26T01:35:30.000000000","2019-05-26T08:35:30.000000000",1017,480000.0]
["2019-05-26T01:35:30.000000000","2019-05-26T08:35:30.000000000",1020,2734772.0]
["2019-05-26T01:35:30.000000000","2019-05-26T08:35:30.000000000",1133,962.5354]
["2019-05-26T01:35:45.000000000","2019-05-26T08:35:45.000000000",1022,0.0355547]
["2019-05-26T01:35:45.000000000","2019-05-26T08:35:45.000000000",1130,760781573.5676]
["2019-05-26T01:36:00.000000000","2019-05-26T08:36:00.000000000",1021,278.1705]
["2019-05-26T01:36:00.000000000","2019-05-26T08:36:00.000000000",1016,481700.0]
["2019-05-26T01:36:15.000000000","2019-05-26T08:36:15.000000000",1019,15500.0]
["2019-05-26T01:36:15.000000000","2019-05-26T08:36:15.000000000",1018,483581.2]
["2019-05-26T01:36:30.000000000","2019-05-26T08:36:30.000000000",1017,480000.0]
["2019-05-26T01:36:30.000000000","2019-05-26T08:36:30.000000000",1020,2734772.0]
["2019-05-26T01:36:30.000000000","2019-05-26T08:36:30.000000000",1133,963.6458]
["2019-05-26T01:36:45.000000000","2019-05-26T08:36:45.000000000",1022,0.05110988]
["2019-05-26T01:36:45.000000000","2019-05-26T08:36:45.000000000",1130,760593421.254]
["2019-05-26T01:37:00.000000000","2019-05-26T08:37:00.000000000",1021,278.1239]
["2019-05-26T01:37:00.000000000","2019-05-26T08:37:00.000000000",1016,481800.0]
["2019-05-26T01:37:15.000000000","2019-05-26T08:37:15.000000000",1019,15500.0]
["2019-05-26T01:37:15.000000000","2019-05-26T08:37:15.000000000",1018,483806.2]
["2019-05-26T01:37:30.000000000","2019-05-26T08:37:30.000000000",1017,480000.0]
["2019-05-26T01:37:30.000000000","2019-05-26T08:37:30.000000000",1020,2734772.0]
["2019-05-26T01:37:30.000000000","2019-05-26T08:37:30.000000000",1133,963.8042]
["2019-05-26T01:37:45.000000000","2019-05-26T08:37:45.000000000",1022,0.01777735]
["2019-05-26T01:37:45.000000000","2019-05-26T08:37:45.000000000",1130,760781573.5676]
["2019-05-26T01:38:00.000000000","2019-05-26T08:38:00.000000000",1021,278.2238]
["2019-05-26T01:38:00.000000000","2019-05-26T08:38:00.000000000",1016,481800.0]
["2019-05-26T01:38:15.000000000","2019-05-26T08:38:15.000000000",1019,15500.0]
["2019-05-26T01:38:15.000000000","2019-05-26T08:38:15.000000000",1018,483858.3]
["2019-05-26T01:38:30.000000000","2019-05-26T08:38:30.000000000",1017,481733.3]
["2019-05-26T01:38:30.000000000","2019-05-26T08:38:30.000000000",1020,2734772.0]
["2019-05-26T01:38:30.000000000","2019-05-26T08:38:30.000000000",1133,964.3021]
["2019-05-26T01:38:45.000000000","2019-05-26T08:38:45.000000000",1022,0.04888771]
["2019-05-26T01:38:45.000000000","2019-05-26T08:38:45.000000000",1130,761115489.2288]
["2019-05-26T01:39:00.000000000","2019-05-26T08:39:00.000000000",1021,278.3348]
["2019-05-26T01:39:00.000000000","2019-05-26T08:39:00.000000000",1016,481900.0]
["2019-05-26T01:39:15.000000000","2019-05-26T08:39:15.000000000",1019,15446.75]
["2019-05-26T01:39:15.000000000","2019-05-26T08:39:15.000000000",1018,483852.10000000003]
["2019-05-26T01:39:30.000000000","2019-05-26T08:39:30.000000000",1017,480000.0]
["2019-05-26T01:39:30.000000000","2019-05-26T08:39:30.000000000",1020,2734772.0]
["2019-05-26T01:39:30.000000000","2019-05-26T08:39:30.000000000",1133,963.6833]
["2019-05-26T01:39:45.000000000","2019-05-26T08:39:45.000000000",1022,0.03111036]
["2019-05-26T01:39:45.000000000","2019-05-26T08:39:45.000000000",1130,760902723.9672]
["2019-05-26T01:40:00.000000000","2019-05-26T08:40:00.000000000",1021,278.2438]
["2019-05-26T01:40:00.000000000","2019-05-26T08:40:00.000000000",1016,482000.0]
["2019-05-26T01:40:15.000000000","2019-05-26T08:40:15.000000000",1019,15400.15]
["2019-05-26T01:40:15.000000000","2019-05-26T08:40:15.000000000",1018,483808.3]
["2019-05-26T01:40:30.000000000","2019-05-26T08:40:30.000000000",1017,480000.0]
["2019-05-26T01:40:30.000000000","2019-05-26T08:40:30.000000000",1020,2734772.0]
["2019-05-26T01:40:30.000000000","2019-05-26T08:40:30.000000000",1133,963.8188]
["2019-05-26T01:40:45.000000000","2019-05-26T08:40:45.000000000",1022,0.01555518]
["2019-05-26T01:40:45.000000000","2019-05-26T08:40:45.000000000",1130,761018131.3456]
["2019-05-26T01:41:00.000000000","2019-05-26T08:41:00.000000000",1021,278.3215]
["2019-05-26T01:41:00.000000000","2019-05-26T08:41:00.000000000",1016,482000.0]
["2019-05-26T01:41:15.000000000","2019-05-26T08:41:15.000000000",1019,15400.15]
["2019-05-26T01:41:15.000000000","2019-05-26T08:41:15.000000000",1018,483920.8]
["2019-05-26T01:41:30.000000000","2019-05-26T08:41:30.000000000",1017,480000.0]
["2019-05-26T01:41:30.000000000","2019-05-26T08:41:30.000000000",1020,2734772.0]
["2019-05-26T01:41:30.000000000","2019-05-26T08:41:30.000000000",1133,963.8687]
["2019-05-26T01:41:45.000000000","2019-05-26T08:41:45.000000000",1022,0.01777735]
["2019-05-26T01:41:45.000000000","2019-05-26T08:41:45.000000000",1130,761236913.1056]
["2019-05-26T01:42:00.000000000","2019-05-26T08:42:00.000000000",1021,278.3548]
["2019-05-26T01:42:00.000000000","2019-05-26T08:42:00.000000000",1016,482100.0]
["2019-05-26T01:42:15.000000000","2019-05-26T08:42:15.000000000",1019,15400.15]
["2019-05-26T01:42:15.000000000","2019-05-26T08:42:15.000000000",1018,483375.0]
["2019-05-26T01:42:30.000000000","2019-05-26T08:42:30.000000000",1017,481733.3]
["2019-05-26T01:42:30.000000000","2019-05-26T08:42:30.000000000",1020,2734772.0]
["2019-05-26T01:42:30.000000000","2019-05-26T08:42:30.000000000",1133,965.6771]
["2019-05-26T01:42:45.000000000","2019-05-26T08:42:45.000000000",1022,0.01904716]
["2019-05-26T01:42:45.000000000","2019-05-26T08:42:45.000000000",1133,964.5201]
["2019-05-26T01:43:00.000000000","2019-05-26T08:43:00.000000000",1022,0.06888723]
["2019-05-26T01:43:00.000000000","2019-05-26T08:43:00.000000000",1130,761254962.6008]
["2019-05-26T01:43:15.000000000","2019-05-26T08:43:15.000000000",1021,278.3659]
["2019-05-26T01:43:15.000000000","2019-05-26T08:43:15.000000000",1016,482100.0]
["2019-05-26T01:43:30.000000000","2019-05-26T08:43:30.000000000",1019,15346.76]
["2019-05-26T01:43:30.000000000","2019-05-26T08:43:30.000000000",1018,483337.5]
["2019-05-26T01:43:45.000000000","2019-05-26T08:43:45.000000000",1017,481733.3]
["2019-05-26T01:43:45.000000000","2019-05-26T08:43:45.000000000",1020,2734772.0]
["2019-05-26T01:43:45.000000000","2019-05-26T08:43:45.000000000",1133,964.377]
["2019-05-26T01:44:00.000000000","2019-05-26T08:44:00.000000000",1022,0.01555518]
["2019-05-26T01:44:00.000000000","2019-05-26T08:44:00.000000000",1130,760981758.878]
["2019-05-26T01:44:15.000000000","2019-05-26T08:44:15.000000000",1021,278.3548]
["2019-05-26T01:44:15.000000000","2019-05-26T08:44:15.000000000",1016,482100.0]
["2019-05-26T01:44:30.000000000","2019-05-26T08:44:30.000000000",1019,15346.76]
["2019-05-26T01:44:30.000000000","2019-05-26T08:44:30.000000000",1018,482116.69999999995]
["2019-05-26T01:44:45.000000000","2019-05-26T08:44:45.000000000",1017,482000.0]
["2019-05-26T01:44:45.000000000","2019-05-26T08:44:45.000000000",1020,2734772.0]
["2019-05-26T01:44:45.000000000","2019-05-26T08:44:45.000000000",1133,964.0792]
["2019-05-26T01:45:00.000000000","2019-05-26T08:45:00.000000000",1022,0.0644429]
["2019-05-26T01:45:00.000000000","2019-05-26T08:45:00.000000000",1130,761685962.668]
["2019-05-26T01:45:15.000000000","2019-05-26T08:45:15.000000000",1021,278.4169]
["2019-05-26T01:45:15.000000000","2019-05-26T08:45:15.000000000",1016,482100.0]
["2019-05-26T01:45:30.000000000","2019-05-26T08:45:30.000000000",1019,15300.050000000001]
["2019-05-26T01:45:30.000000000","2019-05-26T08:45:30.000000000",1018,483306.2]
["2019-05-26T01:45:45.000000000","2019-05-26T08:45:45.000000000",1017,480266.7]
["2019-05-26T01:45:45.000000000","2019-05-26T08:45:45.000000000",1020,2734772.0]
["2019-05-26T01:45:45.000000000","2019-05-26T08:45:45.000000000",1133,964.0938]
["2019-05-26T01:46:00.000000000","2019-05-26T08:46:00.000000000",1022,0.01555518]
["2019-05-26T01:46:00.000000000","2019-05-26T08:46:00.000000000",1130,760544742.3124]
["2019-05-26T01:46:15.000000000","2019-05-26T08:46:15.000000000",1021,278.1439]
["2019-05-26T01:46:15.000000000","2019-05-26T08:46:15.000000000",1016,481800.0]
["2019-05-26T01:46:30.000000000","2019-05-26T08:46:30.000000000",1019,15300.050000000001]
["2019-05-26T01:46:30.000000000","2019-05-26T08:46:30.000000000",1018,482491.69999999995]
["2019-05-26T01:46:45.000000000","2019-05-26T08:46:45.000000000",1017,480000.0]
["2019-05-26T01:46:45.000000000","2019-05-26T08:46:45.000000000",1020,2734772.0]
["2019-05-26T01:46:45.000000000","2019-05-26T08:46:45.000000000",1133,962.0917]
["2019-05-26T01:47:00.000000000","2019-05-26T08:47:00.000000000",1022,0.05714149]
["2019-05-26T01:47:00.000000000","2019-05-26T08:47:00.000000000",1130,760924602.1432]
["2019-05-26T01:47:15.000000000","2019-05-26T08:47:15.000000000",1021,278.2904]
["2019-05-26T01:47:15.000000000","2019-05-26T08:47:15.000000000",1016,481700.0]
["2019-05-26T01:47:30.000000000","2019-05-26T08:47:30.000000000",1019,15300.050000000001]
["2019-05-26T01:47:30.000000000","2019-05-26T08:47:30.000000000",1018,482125.0]
["2019-05-26T01:47:45.000000000","2019-05-26T08:47:45.000000000",1017,480000.0]
["2019-05-26T01:47:45.000000000","2019-05-26T08:47:45.000000000",1020,2734772.0]
["2019-05-26T01:47:45.000000000","2019-05-26T08:47:45.000000000",1133,962.0333]
["2019-05-26T01:48:00.000000000","2019-05-26T08:48:00.000000000",1022,0.03333253]
["2019-05-26T01:48:00.000000000","2019-05-26T08:48:00.000000000",1130,760781573.5676]
["2019-05-26T01:48:15.000000000","2019-05-26T08:48:15.000000000",1021,278.2415]
["2019-05-26T01:48:15.000000000","2019-05-26T08:48:15.000000000",1016,481900.0]
["2019-05-26T01:48:30.000000000","2019-05-26T08:48:30.000000000",1019,15300.050000000001]
["2019-05-26T01:48:30.000000000","2019-05-26T08:48:30.000000000",1018,482177.1]
["2019-05-26T01:48:45.000000000","2019-05-26T08:48:45.000000000",1017,480000.0]
["2019-05-26T01:48:45.000000000","2019-05-26T08:48:45.000000000",1020,2734772.0]
["2019-05-26T01:48:45.000000000","2019-05-26T08:48:45.000000000",1133,962.2417]
["2019-05-26T01:49:00.000000000","2019-05-26T08:49:00.000000000",1022,0.02857074]
["2019-05-26T01:49:00.000000000","2019-05-26T08:49:00.000000000",1133,962.1518]
["2019-05-26T01:49:15.000000000","2019-05-26T08:49:15.000000000",1022,0.0]
["2019-05-26T01:49:15.000000000","2019-05-26T08:49:15.000000000",1130,761230623.13]
["2019-05-26T01:49:30.000000000","2019-05-26T08:49:30.000000000",1021,278.3747]
["2019-05-26T01:49:30.000000000","2019-05-26T08:49:30.000000000",1016,481900.0]
["2019-05-26T01:49:45.000000000","2019-05-26T08:49:45.000000000",1019,15300.050000000001]
["2019-05-26T01:49:45.000000000","2019-05-26T08:49:45.000000000",1018,482318.8]
["2019-05-26T01:50:00.000000000","2019-05-26T08:50:00.000000000",1017,480000.0]
["2019-05-26T01:50:00.000000000","2019-05-26T08:50:00.000000000",1020,2734772.0]
["2019-05-26T01:50:00.000000000","2019-05-26T08:50:00.000000000",1133,962.3208]
["2019-05-26T01:50:15.000000000","2019-05-26T08:50:15.000000000",1022,0.01777735]
["2019-05-26T01:50:15.000000000","2019-05-26T08:50:15.000000000",1130,761546215.8188]
["2019-05-26T01:50:30.000000000","2019-05-26T08:50:30.000000000",1021,278.4213]
["2019-05-26T01:50:30.000000000","2019-05-26T08:50:30.000000000",1016,481900.0]
["2019-05-26T01:50:45.000000000","2019-05-26T08:50:45.000000000",1019,15300.050000000001]
["2019-05-26T01:50:45.000000000","2019-05-26T08:50:45.000000000",1018,482270.8]
["2019-05-26T01:51:00.000000000","2019-05-26T08:51:00.000000000",1017,480000.0]
["2019-05-26T01:51:00.000000000","2019-05-26T08:51:00.000000000",1020,2734772.0]
["2019-05-26T01:51:00.000000000","2019-05-26T08:51:00.000000000",1133,962.2667]
["2019-05-26T01:51:15.000000000","2019-05-26T08:51:15.000000000",1022,0.01777735]
["2019-05-26T01:51:15.000000000","2019-05-26T08:51:15.000000000",1130,761285318.57]
["2019-05-26T01:51:30.000000000","2019-05-26T08:51:30.000000000",1021,278.4058]
["2019-05-26T01:51:30.000000000","2019-05-26T08:51:30.000000000",1016,481900.0]
["2019-05-26T01:51:45.000000000","2019-05-26T08:51:45.000000000",1019,15300.050000000001]
["2019-05-26T01:51:45.000000000","2019-05-26T08:51:45.000000000",1018,482312.5]
["2019-05-26T01:52:00.000000000","2019-05-26T08:52:00.000000000",1017,480266.7]
["2019-05-26T01:52:00.000000000","2019-05-26T08:52:00.000000000",1020,2734772.0]
["2019-05-26T01:52:00.000000000","2019-05-26T08:52:00.000000000",1133,962.5104]
["2019-05-26T01:52:15.000000000","2019-05-26T08:52:15.000000000",1022,0.03333253]
["2019-05-26T01:52:15.000000000","2019-05-26T08:52:15.000000000",1130,761236639.6284]
["2019-05-26T01:52:30.000000000","2019-05-26T08:52:30.000000000",1021,278.3192]
["2019-05-26T01:52:30.000000000","2019-05-26T08:52:30.000000000",1016,481800.0]
["2019-05-26T01:52:45.000000000","2019-05-26T08:52:45.000000000",1019,15200.2]
["2019-05-26T01:52:45.000000000","2019-05-26T08:52:45.000000000",1018,483785.39999999997]
["2019-05-26T01:53:00.000000000","2019-05-26T08:53:00.000000000",1017,480000.0]
["2019-05-26T01:53:00.000000000","2019-05-26T08:53:00.000000000",1020,2734772.0]
["2019-05-26T01:53:00.000000000","2019-05-26T08:53:00.000000000",1133,962.5729]
["2019-05-26T01:53:15.000000000","2019-05-26T08:53:15.000000000",1022,0.03111036]
["2019-05-26T01:53:15.000000000","2019-05-26T08:53:15.000000000",1130,760708555.1552]
["2019-05-26T01:53:30.000000000","2019-05-26T08:53:30.000000000",1021,277.9352]
["2019-05-26T01:53:30.000000000","2019-05-26T08:53:30.000000000",1016,481800.0]
["2019-05-26T01:53:45.000000000","2019-05-26T08:53:45.000000000",1019,15200.2]
["2019-05-26T01:53:45.000000000","2019-05-26T08:53:45.000000000",1018,482210.39999999997]
["2019-05-26T01:54:00.000000000","2019-05-26T08:54:00.000000000",1017,480000.0]
["2019-05-26T01:54:00.000000000","2019-05-26T08:54:00.000000000",1020,2734772.0]
["2019-05-26T01:54:00.000000000","2019-05-26T08:54:00.000000000",1133,962.975]
["2019-05-26T01:54:15.000000000","2019-05-26T08:54:15.000000000",1022,0.0]
["2019-05-26T01:54:15.000000000","2019-05-26T08:54:15.000000000",1130,761103182.7548]
["2019-05-26T01:54:30.000000000","2019-05-26T08:54:30.000000000",1021,278.1972]
["2019-05-26T01:54:30.000000000","2019-05-26T08:54:30.000000000",1016,481300.0]
["2019-05-26T01:54:45.000000000","2019-05-26T08:54:45.000000000",1019,15200.2]
["2019-05-26T01:54:45.000000000","2019-05-26T08:54:45.000000000",1018,482533.3]
["2019-05-26T01:55:00.000000000","2019-05-26T08:55:00.000000000",1017,480000.0]
["2019-05-26T01:55:00.000000000","2019-05-26T08:55:00.000000000",1020,2734772.0]
["2019-05-26T01:55:00.000000000","2019-05-26T08:55:00.000000000",1133,963.3958]
["2019-05-26T01:55:15.000000000","2019-05-26T08:55:15.000000000",1022,0.04666555]
["2019-05-26T01:55:15.000000000","2019-05-26T08:55:15.000000000",1130,760854318.5028]
["2019-05-26T01:55:30.000000000","2019-05-26T08:55:30.000000000",1021,278.175]
["2019-05-26T01:55:30.000000000","2019-05-26T08:55:30.000000000",1016,481700.0]
["2019-05-26T01:55:45.000000000","2019-05-26T08:55:45.000000000",1019,15200.2]
["2019-05-26T01:55:45.000000000","2019-05-26T08:55:45.000000000",1018,482181.2]
["2019-05-26T01:56:00.000000000","2019-05-26T08:56:00.000000000",1017,480000.0]
["2019-05-26T01:56:00.000000000","2019-05-26T08:56:00.000000000",1020,2734772.0]
["2019-05-26T01:56:00.000000000","2019-05-26T08:56:00.000000000",1133,963.325]
["2019-05-26T01:56:15.000000000","2019-05-26T08:56:15.000000000",1022,0.01777735]
["2019-05-26T01:56:15.000000000","2019-05-26T08:56:15.000000000",1130,760544742.3124]
["2019-05-26T01:56:30.000000000","2019-05-26T08:56:30.000000000",1021,278.0551]
["2019-05-26T01:56:30.000000000","2019-05-26T08:56:30.000000000",1016,481800.0]
["2019-05-26T01:56:45.000000000","2019-05-26T08:56:45.000000000",1019,15200.2]
["2019-05-26T01:56:45.000000000","2019-05-26T08:56:45.000000000",1018,483408.3]
["2019-05-26T01:57:00.000000000","2019-05-26T08:57:00.000000000",1017,480000.0]
["2019-05-26T01:57:00.000000000","2019-05-26T08:57:00.000000000",1020,2734772.0]
["2019-05-26T01:57:00.000000000","2019-05-26T08:57:00.000000000",1133,962.5458]
["2019-05-26T01:57:15.000000000","2019-05-26T08:57:15.000000000",1022,0.01777735]
["2019-05-26T01:57:15.000000000","2019-05-26T08:57:15.000000000",1130,761188234.164]
["2019-05-26T01:57:30.000000000","2019-05-26T08:57:30.000000000",1021,278.3037]
["2019-05-26T01:57:30.000000000","2019-05-26T08:57:30.000000000",1016,482000.0]
["2019-05-26T01:57:45.000000000","2019-05-26T08:57:45.000000000",1019,15100.099999999999]
["2019-05-26T01:57:45.000000000","2019-05-26T08:57:45.000000000",1018,482072.9]
["2019-05-26T01:58:00.000000000","2019-05-26T08:58:00.000000000",1017,481733.3]
["2019-05-26T01:58:00.000000000","2019-05-26T08:58:00.000000000",1020,2734772.0]
["2019-05-26T01:58:00.000000000","2019-05-26T08:58:00.000000000",1133,963.7875]
["2019-05-26T01:58:15.000000000","2019-05-26T08:58:15.000000000",1022,0.01777735]
["2019-05-26T01:58:15.000000000","2019-05-26T08:58:15.000000000",1130,761473744.3608]
["2019-05-26T01:58:30.000000000","2019-05-26T08:58:30.000000000",1021,278.3815]
["2019-05-26T01:58:30.000000000","2019-05-26T08:58:30.000000000",1016,481800.0]
["2019-05-26T01:58:45.000000000","2019-05-26T08:58:45.000000000",1019,15200.2]
["2019-05-26T01:58:45.000000000","2019-05-26T08:58:45.000000000",1018,483814.6]
["2019-05-26T01:59:00.000000000","2019-05-26T08:59:00.000000000",1017,480000.0]
["2019-05-26T01:59:00.000000000","2019-05-26T08:59:00.000000000",1020,2734772.0]
["2019-05-26T01:59:00.000000000","2019-05-26T08:59:00.000000000",1133,963.6896]
["2019-05-26T01:59:15.000000000","2019-05-26T08:59:15.000000000",1022,0.0644429]
["2019-05-26T01:59:15.000000000","2019-05-26T08:59:15.000000000",1130,760587131.2784]
["2019-05-26T01:59:30.000000000","2019-05-26T08:59:30.000000000",1021,278.1793]
["2019-05-26T01:59:30.000000000","2019-05-26T08:59:30.000000000",1016,481900.0]
["2019-05-26T01:59:45.000000000","2019-05-26T08:59:45.000000000",1019,15146.81]
["2019-05-26T01:59:45.000000000","2019-05-26T08:59:45.000000000",1018,483922.9]
["2019-05-26T02:00:00.000000000","2019-05-26T09:00:00.000000000",1017,480000.0]
["2019-05-26T02:00:00.000000000","2019-05-26T09:00:00.000000000",1020,2734772.0]
["2019-05-26T02:00:00.000000000","2019-05-26T09:00:00.000000000",1133,963.9063]
["2019-05-26T02:00:15.000000000","2019-05-26T09:00:15.000000000",1022,0.01555518]
["2019-05-26T02:00:15.000000000","2019-05-26T09:00:15.000000000",1130,761285318.57]
["2019-05-26T02:00:30.000000000","2019-05-26T09:00:30.000000000",1021,278.3881]
["2019-05-26T02:00:30.000000000","2019-05-26T09:00:30.000000000",1016,482000.0]
["2019-05-26T02:00:45.000000000","2019-05-26T09:00:45.000000000",1019,15100.099999999999]
["2019-05-26T02:00:45.000000000","2019-05-26T09:00:45.000000000",1018,482127.1]
["2019-05-26T02:01:00.000000000","2019-05-26T09:01:00.000000000",1017,480000.0]
["2019-05-26T02:01:00.000000000","2019-05-26T09:01:00.000000000",1020,2734772.0]
["2019-05-26T02:01:00.000000000","2019-05-26T09:01:00.000000000",1133,963.4688]
["2019-05-26T02:01:15.000000000","2019-05-26T09:01:15.000000000",1022,0.01555518]
["2019-05-26T02:01:15.000000000","2019-05-26T09:01:15.000000000",1130,761309658.0408]
["2019-05-26T02:01:30.000000000","2019-05-26T09:01:30.000000000",1021,278.2704]
["2019-05-26T02:01:30.000000000","2019-05-26T09:01:30.000000000",1016,481800.0]
["2019-05-26T02:01:45.000000000","2019-05-26T09:01:45.000000000",1019,15100.099999999999]
["2019-05-26T02:01:45.000000000","2019-05-26T09:01:45.000000000",1018,482700.0]
["2019-05-26T02:02:00.000000000","2019-05-26T09:02:00.000000000",1017,480000.0]
["2019-05-26T02:02:00.000000000","2019-05-26T09:02:00.000000000",1020,2734772.0]
["2019-05-26T02:02:00.000000000","2019-05-26T09:02:00.000000000",1133,963.4646]
["2019-05-26T02:02:15.000000000","2019-05-26T09:02:15.000000000",1022,0.03333253]
["2019-05-26T02:02:15.000000000","2019-05-26T09:02:15.000000000",1130,760860335.0012]
["2019-05-26T02:02:30.000000000","2019-05-26T09:02:30.000000000",1021,278.226]
["2019-05-26T02:02:30.000000000","2019-05-26T09:02:30.000000000",1016,482000.0]
["2019-05-26T02:02:45.000000000","2019-05-26T09:02:45.000000000",1019,15100.099999999999]
["2019-05-26T02:02:45.000000000","2019-05-26T09:02:45.000000000",1018,482016.7]
["2019-05-26T02:03:00.000000000","2019-05-26T09:03:00.000000000",1017,480266.7]
["2019-05-26T02:03:00.000000000","2019-05-26T09:03:00.000000000",1020,2734772.0]
["2019-05-26T02:03:00.000000000","2019-05-26T09:03:00.000000000",1133,962.5646]
["2019-05-26T08:13:15.000000000","2019-05-26T15:13:15.000000000",1022,194.5231]
["2019-05-26T08:13:15.000000000","2019-05-26T15:13:15.000000000",1130,769304785.755]
["2019-05-26T08:13:30.000000000","2019-05-26T15:13:30.000000000",1021,281.1808]
["2019-05-26T08:13:30.000000000","2019-05-26T15:13:30.000000000",1016,486200.0]
["2019-05-26T08:13:45.000000000","2019-05-26T15:13:45.000000000",1019,60153.48]
["2019-05-26T08:13:45.000000000","2019-05-26T15:13:45.000000000",1018,487002.1]
["2019-05-26T08:14:00.000000000","2019-05-26T15:14:00.000000000",1017,487846.9]
["2019-05-26T08:14:00.000000000","2019-05-26T15:14:00.000000000",1020,2734987.0]
["2019-05-26T08:14:00.000000000","2019-05-26T15:14:00.000000000",1133,974.6781]
["2019-05-26T08:14:15.000000000","2019-05-26T15:14:15.000000000",1022,196.5211]
["2019-05-26T08:14:15.000000000","2019-05-26T15:14:15.000000000",1130,769371808.5051]
["2019-05-26T08:14:30.000000000","2019-05-26T15:14:30.000000000",1021,281.385]
["2019-05-26T08:14:30.000000000","2019-05-26T15:14:30.000000000",1016,486000.0]
["2019-05-26T08:14:45.000000000","2019-05-26T15:14:45.000000000",1019,60300.049999999996]
["2019-05-26T08:14:45.000000000","2019-05-26T15:14:45.000000000",1018,486814.6]
["2019-05-26T08:15:00.000000000","2019-05-26T15:15:00.000000000",1017,487742.7]
["2019-05-26T08:15:00.000000000","2019-05-26T15:15:00.000000000",1020,2734989.0]
["2019-05-26T08:15:00.000000000","2019-05-26T15:15:00.000000000",1133,974.5698]
["2019-05-26T08:15:15.000000000","2019-05-26T15:15:15.000000000",1022,198.7078]
["2019-05-26T08:15:15.000000000","2019-05-26T15:15:15.000000000",1130,769755277.528]
["2019-05-26T08:15:30.000000000","2019-05-26T15:15:30.000000000",1021,281.309]
["2019-05-26T08:15:30.000000000","2019-05-26T15:15:30.000000000",1016,485900.0]
["2019-05-26T08:15:45.000000000","2019-05-26T15:15:45.000000000",1019,60300.049999999996]
["2019-05-26T08:15:45.000000000","2019-05-26T15:15:45.000000000",1018,487093.8]
["2019-05-26T08:16:00.000000000","2019-05-26T15:16:00.000000000",1017,487758.30000000005]
["2019-05-26T08:16:00.000000000","2019-05-26T15:16:00.000000000",1020,2734992.0]
["2019-05-26T08:16:00.000000000","2019-05-26T15:16:00.000000000",1133,975.0354]
["2019-05-26T08:16:15.000000000","2019-05-26T15:16:15.000000000",1022,204.784]
["2019-05-26T08:16:15.000000000","2019-05-26T15:16:15.000000000",1130,770023330.6857]
["2019-05-26T08:16:30.000000000","2019-05-26T15:16:30.000000000",1021,281.7558]
["2019-05-26T08:16:30.000000000","2019-05-26T15:16:30.000000000",1016,486500.0]
["2019-05-26T08:16:45.000000000","2019-05-26T15:16:45.000000000",1019,60400.149999999994]
["2019-05-26T08:16:45.000000000","2019-05-26T15:16:45.000000000",1018,487414.60000000003]
["2019-05-26T08:17:00.000000000","2019-05-26T15:17:00.000000000",1017,487750.0]
["2019-05-26T08:17:00.000000000","2019-05-26T15:17:00.000000000",1020,2734995.0]
["2019-05-26T08:17:00.000000000","2019-05-26T15:17:00.000000000",1133,975.2479]
["2019-05-26T08:17:15.000000000","2019-05-26T15:17:15.000000000",1022,210.1985]
["2019-05-26T08:17:15.000000000","2019-05-26T15:17:15.000000000",1130,770898553.5416]
["2019-05-26T08:17:30.000000000","2019-05-26T15:17:30.000000000",1021,281.7292]
["2019-05-26T08:17:30.000000000","2019-05-26T15:17:30.000000000",1016,486900.0]
["2019-05-26T08:17:45.000000000","2019-05-26T15:17:45.000000000",1019,60653.48]
["2019-05-26T08:17:45.000000000","2019-05-26T15:17:45.000000000",1018,487689.6]
["2019-05-26T08:18:00.000000000","2019-05-26T15:18:00.000000000",1017,487689.6]
["2019-05-26T08:18:00.000000000","2019-05-26T15:18:00.000000000",1020,2734999.0]
["2019-05-26T08:18:00.000000000","2019-05-26T15:18:00.000000000",1133,975.3459]
["2019-05-26T08:18:15.000000000","2019-05-26T15:18:15.000000000",1022,213.0779]
["2019-05-26T08:18:15.000000000","2019-05-26T15:18:15.000000000",1130,770759640.6865]
["2019-05-26T08:18:30.000000000","2019-05-26T15:18:30.000000000",1021,282.02]
["2019-05-26T08:18:30.000000000","2019-05-26T15:18:30.000000000",1016,486900.0]
["2019-05-26T08:18:45.000000000","2019-05-26T15:18:45.000000000",1019,60700.200000000004]
["2019-05-26T08:18:45.000000000","2019-05-26T15:18:45.000000000",1018,487802.1]
["2019-05-26T08:19:00.000000000","2019-05-26T15:19:00.000000000",1017,487730.2]
["2019-05-26T08:19:00.000000000","2019-05-26T15:19:00.000000000",1020,2735001.0]
["2019-05-26T08:19:00.000000000","2019-05-26T15:19:00.000000000",1133,975.3906]
["2019-05-26T08:19:15.000000000","2019-05-26T15:19:15.000000000",1022,217.5134]
["2019-05-26T08:19:15.000000000","2019-05-26T15:19:15.000000000",1130,771057780.8444]
["2019-05-26T08:19:30.000000000","2019-05-26T15:19:30.000000000",1021,281.8046]
["2019-05-26T08:19:30.000000000","2019-05-26T15:19:30.000000000",1016,487300.0]
["2019-05-26T08:19:45.000000000","2019-05-26T15:19:45.000000000",1019,60600.1]
["2019-05-26T08:19:45.000000000","2019-05-26T15:19:45.000000000",1018,486593.8]
["2019-05-26T08:20:00.000000000","2019-05-26T15:20:00.000000000",1017,487713.5]
["2019-05-26T08:20:00.000000000","2019-05-26T15:20:00.000000000",1020,2735004.0]
["2019-05-26T08:20:00.000000000","2019-05-26T15:20:00.000000000",1133,973.8302]
["2019-05-26T08:20:15.000000000","2019-05-26T15:20:15.000000000",1022,220.4061]
["2019-05-26T08:20:15.000000000","2019-05-26T15:20:15.000000000",1130,770955790.423]
["2019-05-26T08:20:30.000000000","2019-05-26T15:20:30.000000000",1021,281.9556]
["2019-05-26T08:20:30.000000000","2019-05-26T15:20:30.000000000",1016,487100.0]
["2019-05-26T08:20:45.000000000","2019-05-26T15:20:45.000000000",1019,60600.1]
["2019-05-26T08:20:45.000000000","2019-05-26T15:20:45.000000000",1018,486489.6]
["2019-05-26T08:21:00.000000000","2019-05-26T15:21:00.000000000",1017,487707.3]
["2019-05-26T08:21:00.000000000","2019-05-26T15:21:00.000000000",1020,2735007.0]
["2019-05-26T08:21:00.000000000","2019-05-26T15:21:00.000000000",1133,975.0906]
["2019-05-26T08:21:15.000000000","2019-05-26T15:21:15.000000000",1022,220.4905]
["2019-05-26T08:21:15.000000000","2019-05-26T15:21:15.000000000",1130,771345280.7136]
["2019-05-26T08:21:30.000000000","2019-05-26T15:21:30.000000000",1021,281.8114]
["2019-05-26T08:21:30.000000000","2019-05-26T15:21:30.000000000",1016,487100.0]
["2019-05-26T08:21:45.000000000","2019-05-26T15:21:45.000000000",1019,60446.74]
["2019-05-26T08:21:45.000000000","2019-05-26T15:21:45.000000000",1018,487779.2]
["2019-05-26T08:22:00.000000000","2019-05-26T15:22:00.000000000",1017,487661.80000000005]
["2019-05-26T08:22:00.000000000","2019-05-26T15:22:00.000000000",1020,2735011.0]
["2019-05-26T08:22:15.000000000","2019-05-26T15:22:15.000000000",1017,487751.0]
["2019-05-26T08:22:15.000000000","2019-05-26T15:22:15.000000000",1020,2735012.0]
["2019-05-26T08:22:15.000000000","2019-05-26T15:22:15.000000000",1133,975.5093]
["2019-05-26T08:22:30.000000000","2019-05-26T15:22:30.000000000",1022,220.8546]
["2019-05-26T08:22:30.000000000","2019-05-26T15:22:30.000000000",1130,770575417.1811]
["2019-05-26T08:22:45.000000000","2019-05-26T15:22:45.000000000",1021,281.7957]
["2019-05-26T08:22:45.000000000","2019-05-26T15:22:45.000000000",1016,486800.0]
["2019-05-26T08:23:00.000000000","2019-05-26T15:23:00.000000000",1019,59846.76]
["2019-05-26T08:23:00.000000000","2019-05-26T15:23:00.000000000",1018,487864.6]
["2019-05-26T08:23:15.000000000","2019-05-26T15:23:15.000000000",1017,487687.5]
["2019-05-26T08:23:15.000000000","2019-05-26T15:23:15.000000000",1020,2735014.0]
["2019-05-26T08:23:15.000000000","2019-05-26T15:23:15.000000000",1133,975.2958]
["2019-05-26T08:23:30.000000000","2019-05-26T15:23:30.000000000",1022,221.2563]
["2019-05-26T08:23:30.000000000","2019-05-26T15:23:30.000000000",1130,770369760.5395]
["2019-05-26T08:23:45.000000000","2019-05-26T15:23:45.000000000",1021,281.6293]
["2019-05-26T08:23:45.000000000","2019-05-26T15:23:45.000000000",1016,486600.0]
["2019-05-26T08:24:00.000000000","2019-05-26T15:24:00.000000000",1019,60053.39]
["2019-05-26T08:24:00.000000000","2019-05-26T15:24:00.000000000",1018,487235.4]
["2019-05-26T08:24:15.000000000","2019-05-26T15:24:15.000000000",1017,487740.6]
["2019-05-26T08:24:15.000000000","2019-05-26T15:24:15.000000000",1020,2735018.0]
["2019-05-26T08:24:15.000000000","2019-05-26T15:24:15.000000000",1133,974.8906]
["2019-05-26T08:24:30.000000000","2019-05-26T15:24:30.000000000",1022,216.6321]
["2019-05-26T08:24:30.000000000","2019-05-26T15:24:30.000000000",1130,769690133.069]
["2019-05-26T08:24:45.000000000","2019-05-26T15:24:45.000000000",1021,281.2896]
["2019-05-26T08:24:45.000000000","2019-05-26T15:24:45.000000000",1016,486300.0]
["2019-05-26T08:25:00.000000000","2019-05-26T15:25:00.000000000",1019,60046.71]
["2019-05-26T08:25:00.000000000","2019-05-26T15:25:00.000000000",1018,487152.10000000003]
["2019-05-26T08:25:15.000000000","2019-05-26T15:25:15.000000000",1017,487797.9]
["2019-05-26T08:25:15.000000000","2019-05-26T15:25:15.000000000",1020,2735020.0]
["2019-05-26T08:25:15.000000000","2019-05-26T15:25:15.000000000",1133,974.9708]
["2019-05-26T08:25:30.000000000","2019-05-26T15:25:30.000000000",1022,210.2851]
["2019-05-26T08:25:30.000000000","2019-05-26T15:25:30.000000000",1130,770013162.8043]
["2019-05-26T08:25:45.000000000","2019-05-26T15:25:45.000000000",1021,281.5649]
["2019-05-26T08:25:45.000000000","2019-05-26T15:25:45.000000000",1016,486300.0]
["2019-05-26T08:26:00.000000000","2019-05-26T15:26:00.000000000",1019,59900.149999999994]
["2019-05-26T08:26:00.000000000","2019-05-26T15:26:00.000000000",1018,487502.1]
["2019-05-26T08:26:15.000000000","2019-05-26T15:26:15.000000000",1017,487804.7]
["2019-05-26T08:26:15.000000000","2019-05-26T15:26:15.000000000",1020,2735024.0]
["2019-05-26T08:26:15.000000000","2019-05-26T15:26:15.000000000",1133,975.1529]
["2019-05-26T08:26:30.000000000","2019-05-26T15:26:30.000000000",1022,207.7676]
["2019-05-26T08:26:30.000000000","2019-05-26T15:26:30.000000000",1130,770535849.9984]
["2019-05-26T08:26:45.000000000","2019-05-26T15:26:45.000000000",1021,281.7225]
["2019-05-26T08:26:45.000000000","2019-05-26T15:26:45.000000000",1016,486900.0]
["2019-05-26T08:27:00.000000000","2019-05-26T15:27:00.000000000",1019,59353.44]
["2019-05-26T08:27:00.000000000","2019-05-26T15:27:00.000000000",1018,487562.5]
["2019-05-26T08:27:15.000000000","2019-05-26T15:27:15.000000000",1017,487689.6]
["2019-05-26T08:27:15.000000000","2019-05-26T15:27:15.000000000",1020,2735026.0]
["2019-05-26T08:27:15.000000000","2019-05-26T15:27:15.000000000",1133,975.2292]
["2019-05-26T08:27:30.000000000","2019-05-26T15:27:30.000000000",1022,212.1078]
["2019-05-26T08:27:30.000000000","2019-05-26T15:27:30.000000000",1130,770628045.0875]
["2019-05-26T08:27:45.000000000","2019-05-26T15:27:45.000000000",1021,281.8802]
["2019-05-26T08:27:45.000000000","2019-05-26T15:27:45.000000000",1016,487100.0]
["2019-05-26T08:28:00.000000000","2019-05-26T15:28:00.000000000",1019,59906.689999999995]
["2019-05-26T08:28:00.000000000","2019-05-26T15:28:00.000000000",1018,486210.39999999997]
["2019-05-26T08:28:15.000000000","2019-05-26T15:28:15.000000000",1017,487711.5]
["2019-05-26T08:28:15.000000000","2019-05-26T15:28:15.000000000",1020,2735030.0]
["2019-05-26T08:28:15.000000000","2019-05-26T15:28:15.000000000",1133,973.8386]
["2019-05-26T08:28:30.000000000","2019-05-26T15:28:30.000000000",1022,220.9211]
["2019-05-26T08:28:30.000000000","2019-05-26T15:28:30.000000000",1130,771066230.0913]
["2019-05-26T08:28:45.000000000","2019-05-26T15:28:45.000000000",1021,281.9644]
["2019-05-26T08:28:45.000000000","2019-05-26T15:28:45.000000000",1016,487200.0]
["2019-05-26T08:29:00.000000000","2019-05-26T15:29:00.000000000",1019,60353.44]
["2019-05-26T08:29:00.000000000","2019-05-26T15:29:00.000000000",1018,487214.60000000003]
["2019-05-26T08:29:15.000000000","2019-05-26T15:29:15.000000000",1017,487649.0]
["2019-05-26T08:29:15.000000000","2019-05-26T15:29:15.000000000",1020,2735032.0]
["2019-05-26T08:29:15.000000000","2019-05-26T15:29:15.000000000",1133,975.1677]
["2019-05-26T08:29:30.000000000","2019-05-26T15:29:30.000000000",1022,224.3488]
["2019-05-26T08:29:30.000000000","2019-05-26T15:29:30.000000000",1130,770690453.3951]
["2019-05-26T08:29:45.000000000","2019-05-26T15:29:45.000000000",1021,281.6603]
["2019-05-26T08:29:45.000000000","2019-05-26T15:29:45.000000000",1016,486500.0]
["2019-05-26T08:30:00.000000000","2019-05-26T15:30:00.000000000",1019,60700.200000000004]
["2019-05-26T08:30:00.000000000","2019-05-26T15:30:00.000000000",1018,487593.8]
["2019-05-26T08:30:15.000000000","2019-05-26T15:30:15.000000000",1017,487763.5]
["2019-05-26T08:30:15.000000000","2019-05-26T15:30:15.000000000",1020,2735036.0]
["2019-05-26T08:30:15.000000000","2019-05-26T15:30:15.000000000",1133,975.3802]
["2019-05-26T08:30:30.000000000","2019-05-26T15:30:30.000000000",1022,230.1174]
["2019-05-26T08:30:30.000000000","2019-05-26T15:30:30.000000000",1133,974.8013]
["2019-05-26T08:30:45.000000000","2019-05-26T15:30:45.000000000",1022,208.3849]
["2019-05-26T08:30:45.000000000","2019-05-26T15:30:45.000000000",1130,769580616.3792]
["2019-05-26T08:31:00.000000000","2019-05-26T15:31:00.000000000",1021,280.3594]
["2019-05-26T08:31:00.000000000","2019-05-26T15:31:00.000000000",1016,483600.0]
["2019-05-26T08:31:15.000000000","2019-05-26T15:31:15.000000000",1019,60533.380000000005]
["2019-05-26T08:31:15.000000000","2019-05-26T15:31:15.000000000",1018,483785.39999999997]
["2019-05-26T08:31:30.000000000","2019-05-26T15:31:30.000000000",1017,483609.39999999997]
["2019-05-26T08:31:30.000000000","2019-05-26T15:31:30.000000000",1020,2735039.0]
["2019-05-26T08:31:30.000000000","2019-05-26T15:31:30.000000000",1133,966.974]
["2019-05-26T08:31:45.000000000","2019-05-26T15:31:45.000000000",1022,119.2052]
["2019-05-26T08:31:45.000000000","2019-05-26T15:31:45.000000000",1130,763569829.0434]
["2019-05-26T08:32:00.000000000","2019-05-26T15:32:00.000000000",1021,278.821]
["2019-05-26T08:32:00.000000000","2019-05-26T15:32:00.000000000",1016,481500.0]
["2019-05-26T08:32:15.000000000","2019-05-26T15:32:15.000000000",1019,55000.05]
["2019-05-26T08:32:15.000000000","2019-05-26T15:32:15.000000000",1018,481156.3]
["2019-05-26T08:32:30.000000000","2019-05-26T15:32:30.000000000",1017,481475.39999999997]
["2019-05-26T08:32:30.000000000","2019-05-26T15:32:30.000000000",1020,2735040.0]
["2019-05-26T08:32:30.000000000","2019-05-26T15:32:30.000000000",1133,962.5803]
["2019-05-26T08:32:45.000000000","2019-05-26T15:32:45.000000000",1022,60.92139]
["2019-05-26T08:32:45.000000000","2019-05-26T15:32:45.000000000",1130,759842253.0175]
["2019-05-26T08:33:00.000000000","2019-05-26T15:33:00.000000000",1021,277.7376]
["2019-05-26T08:33:00.000000000","2019-05-26T15:33:00.000000000",1016,480900.0]
["2019-05-26T08:33:15.000000000","2019-05-26T15:33:15.000000000",1019,52086.770000000004]
["2019-05-26T08:33:15.000000000","2019-05-26T15:33:15.000000000",1018,480741.69999999995]
["2019-05-26T08:33:30.000000000","2019-05-26T15:33:30.000000000",1017,481687.5]
["2019-05-26T08:33:30.000000000","2019-05-26T15:33:30.000000000",1020,2735041.0]
["2019-05-26T08:33:30.000000000","2019-05-26T15:33:30.000000000",1133,962.3354]
["2019-05-26T08:33:45.000000000","2019-05-26T15:33:45.000000000",1022,58.61478]
["2019-05-26T08:33:45.000000000","2019-05-26T15:33:45.000000000",1130,759890936.7473]
["2019-05-26T08:34:00.000000000","2019-05-26T15:34:00.000000000",1021,277.6998]
["2019-05-26T08:34:00.000000000","2019-05-26T15:34:00.000000000",1016,481000.0]
["2019-05-26T08:34:15.000000000","2019-05-26T15:34:15.000000000",1019,51500.0]
["2019-05-26T08:34:15.000000000","2019-05-26T15:34:15.000000000",1018,480622.9]
["2019-05-26T08:34:30.000000000","2019-05-26T15:34:30.000000000",1017,481872.9]
["2019-05-26T08:34:30.000000000","2019-05-26T15:34:30.000000000",1020,2735042.0]
["2019-05-26T08:34:30.000000000","2019-05-26T15:34:30.000000000",1133,962.5521]
["2019-05-26T08:34:45.000000000","2019-05-26T15:34:45.000000000",1022,58.67472]
["2019-05-26T08:34:45.000000000","2019-05-26T15:34:45.000000000",1130,759976000.8846]
["2019-05-26T08:35:00.000000000","2019-05-26T15:35:00.000000000",1021,277.9862]
["2019-05-26T08:35:00.000000000","2019-05-26T15:35:00.000000000",1016,481100.0]
["2019-05-26T08:35:15.000000000","2019-05-26T15:35:15.000000000",1019,51706.740000000005]
["2019-05-26T08:35:15.000000000","2019-05-26T15:35:15.000000000",1018,480883.30000000005]
["2019-05-26T08:35:30.000000000","2019-05-26T15:35:30.000000000",1017,481665.6]
["2019-05-26T08:35:30.000000000","2019-05-26T15:35:30.000000000",1020,2735043.0]
["2019-05-26T08:35:30.000000000","2019-05-26T15:35:30.000000000",1133,962.6552]
["2019-05-26T08:35:45.000000000","2019-05-26T15:35:45.000000000",1022,68.89774]
["2019-05-26T08:35:45.000000000","2019-05-26T15:35:45.000000000",1130,759854842.8417]
["2019-05-26T08:36:00.000000000","2019-05-26T15:36:00.000000000",1021,277.8753]
["2019-05-26T08:36:00.000000000","2019-05-26T15:36:00.000000000",1016,481700.0]
["2019-05-26T08:36:15.000000000","2019-05-26T15:36:15.000000000",1019,52866.76]
["2019-05-26T08:36:15.000000000","2019-05-26T15:36:15.000000000",1018,483514.6]
["2019-05-26T08:36:30.000000000","2019-05-26T15:36:30.000000000",1017,483395.8]
["2019-05-26T08:36:30.000000000","2019-05-26T15:36:30.000000000",1020,2735044.0]
["2019-05-26T08:36:30.000000000","2019-05-26T15:36:30.000000000",1133,965.8041]
["2019-05-26T08:36:45.000000000","2019-05-26T15:36:45.000000000",1022,83.50542]
["2019-05-26T08:36:45.000000000","2019-05-26T15:36:45.000000000",1130,761640557.3868]
["2019-05-26T08:37:00.000000000","2019-05-26T15:37:00.000000000",1021,278.5923]
["2019-05-26T08:37:00.000000000","2019-05-26T15:37:00.000000000",1016,482900.0]
["2019-05-26T08:37:15.000000000","2019-05-26T15:37:15.000000000",1019,54200.200000000004]
["2019-05-26T08:37:15.000000000","2019-05-26T15:37:15.000000000",1018,482752.1]
["2019-05-26T08:37:30.000000000","2019-05-26T15:37:30.000000000",1017,483779.2]
["2019-05-26T08:37:30.000000000","2019-05-26T15:37:30.000000000",1020,2735045.0]
["2019-05-26T08:37:30.000000000","2019-05-26T15:37:30.000000000",1133,968.7313]
["2019-05-26T08:37:45.000000000","2019-05-26T15:37:45.000000000",1022,116.8164]
["2019-05-26T08:37:45.000000000","2019-05-26T15:37:45.000000000",1130,764701077.712]
["2019-05-26T08:38:00.000000000","2019-05-26T15:38:00.000000000",1021,279.7045]
["2019-05-26T08:38:00.000000000","2019-05-26T15:38:00.000000000",1016,485000.0]
["2019-05-26T08:38:15.000000000","2019-05-26T15:38:15.000000000",1019,58040.12]
["2019-05-26T08:38:15.000000000","2019-05-26T15:38:15.000000000",1018,486591.7]
["2019-05-26T08:38:30.000000000","2019-05-26T15:38:30.000000000",1017,487697.9]
["2019-05-26T08:38:30.000000000","2019-05-26T15:38:30.000000000",1020,2735047.0]
["2019-05-26T08:38:30.000000000","2019-05-26T15:38:30.000000000",1133,974.8583]
["2019-05-26T08:38:45.000000000","2019-05-26T15:38:45.000000000",1022,211.6993]
["2019-05-26T08:38:45.000000000","2019-05-26T15:38:45.000000000",1130,770147944.0704]
["2019-05-26T08:39:00.000000000","2019-05-26T15:39:00.000000000",1021,281.8712]
["2019-05-26T08:39:00.000000000","2019-05-26T15:39:00.000000000",1016,487400.0]
["2019-05-26T08:39:15.000000000","2019-05-26T15:39:15.000000000",1019,62900.149999999994]
["2019-05-26T08:39:15.000000000","2019-05-26T15:39:15.000000000",1018,487516.7]
["2019-05-26T08:39:30.000000000","2019-05-26T15:39:30.000000000",1017,487669.8]
["2019-05-26T08:39:30.000000000","2019-05-26T15:39:30.000000000",1020,2735050.0]
["2019-05-26T08:39:30.000000000","2019-05-26T15:39:30.000000000",1133,974.8261]
["2019-05-26T08:39:45.000000000","2019-05-26T15:39:45.000000000",1022,219.0097]
["2019-05-26T08:39:45.000000000","2019-05-26T15:39:45.000000000",1130,769832882.47]
["2019-05-26T08:40:00.000000000","2019-05-26T15:40:00.000000000",1021,281.2519]
["2019-05-26T08:40:00.000000000","2019-05-26T15:40:00.000000000",1016,484800.0]
["2019-05-26T08:40:15.000000000","2019-05-26T15:40:15.000000000",1019,70706.79]
["2019-05-26T08:40:15.000000000","2019-05-26T15:40:15.000000000",1018,484529.2]
["2019-05-26T08:40:30.000000000","2019-05-26T15:40:30.000000000",1017,485756.3]
["2019-05-26T08:40:30.000000000","2019-05-26T15:40:30.000000000",1020,2735053.0]
["2019-05-26T08:40:30.000000000","2019-05-26T15:40:30.000000000",1133,969.9188]
["2019-05-26T08:40:45.000000000","2019-05-26T15:40:45.000000000",1022,145.0305]
["2019-05-26T08:40:45.000000000","2019-05-26T15:40:45.000000000",1130,765073367.1317]
["2019-05-26T08:41:00.000000000","2019-05-26T15:41:00.000000000",1021,279.6201]
["2019-05-26T08:41:00.000000000","2019-05-26T15:41:00.000000000",1016,482900.0]
["2019-05-26T08:41:15.000000000","2019-05-26T15:41:15.000000000",1019,61220.05]
["2019-05-26T08:41:15.000000000","2019-05-26T15:41:15.000000000",1018,483127.1]
["2019-05-26T08:41:30.000000000","2019-05-26T15:41:30.000000000",1017,485408.3]
["2019-05-26T08:41:30.000000000","2019-05-26T15:41:30.000000000",1020,2735055.0]
["2019-05-26T08:41:30.000000000","2019-05-26T15:41:30.000000000",1133,969.7958]
["2019-05-26T08:41:45.000000000","2019-05-26T15:41:45.000000000",1022,141.1499]
["2019-05-26T08:41:45.000000000","2019-05-26T15:41:45.000000000",1130,765711467.91]
["2019-05-26T08:42:00.000000000","2019-05-26T15:42:00.000000000",1021,280.5681]
["2019-05-26T08:42:00.000000000","2019-05-26T15:42:00.000000000",1016,485700.0]
["2019-05-26T08:42:15.000000000","2019-05-26T15:42:15.000000000",1019,55913.48]
["2019-05-26T08:42:15.000000000","2019-05-26T15:42:15.000000000",1018,486722.89999999997]
["2019-05-26T08:42:30.000000000","2019-05-26T15:42:30.000000000",1017,487744.8]
["2019-05-26T08:42:30.000000000","2019-05-26T15:42:30.000000000",1020,2735057.0]
["2019-05-26T08:42:30.000000000","2019-05-26T15:42:30.000000000",1133,975.0115]
["2019-05-26T08:42:45.000000000","2019-05-26T15:42:45.000000000",1022,212.2698]
["2019-05-26T08:42:45.000000000","2019-05-26T15:42:45.000000000",1130,770090315.1366]
["2019-05-26T08:43:00.000000000","2019-05-26T15:43:00.000000000",1021,281.9334]
["2019-05-26T08:43:00.000000000","2019-05-26T15:43:00.000000000",1016,487500.0]
["2019-05-26T08:43:15.000000000","2019-05-26T15:43:15.000000000",1019,60140.1]
["2019-05-26T08:43:15.000000000","2019-05-26T15:43:15.000000000",1018,486766.7]
["2019-05-26T08:43:30.000000000","2019-05-26T15:43:30.000000000",1017,486006.3]
["2019-05-26T08:43:30.000000000","2019-05-26T15:43:30.000000000",1020,2735060.0]
["2019-05-26T08:43:30.000000000","2019-05-26T15:43:30.000000000",1133,971.6355]
["2019-05-26T08:43:45.000000000","2019-05-26T15:43:45.000000000",1022,145.7852]
["2019-05-26T08:43:45.000000000","2019-05-26T15:43:45.000000000",1130,767455647.952]
["2019-05-26T08:44:00.000000000","2019-05-26T15:44:00.000000000",1021,279.9465]
["2019-05-26T02:03:15.000000000","2019-05-26T09:03:15.000000000",1022,0.0]
["2019-05-26T02:03:15.000000000","2019-05-26T09:03:15.000000000",1130,761364080.0036]
["2019-05-26T02:03:30.000000000","2019-05-26T09:03:30.000000000",1021,278.4258]
["2019-05-26T02:03:30.000000000","2019-05-26T09:03:30.000000000",1016,482200.0]
["2019-05-26T02:03:45.000000000","2019-05-26T09:03:45.000000000",1019,15100.099999999999]
["2019-05-26T02:03:45.000000000","2019-05-26T09:03:45.000000000",1018,482337.5]
["2019-05-26T02:04:00.000000000","2019-05-26T09:04:00.000000000",1017,480142.9]
["2019-05-26T02:04:00.000000000","2019-05-26T09:04:00.000000000",1020,2734772.0]
["2019-05-26T02:04:15.000000000","2019-05-26T09:04:15.000000000",1017,480000.0]
["2019-05-26T02:04:15.000000000","2019-05-26T09:04:15.000000000",1020,2734772.0]
["2019-05-26T02:04:15.000000000","2019-05-26T09:04:15.000000000",1133,962.1896]
["2019-05-26T02:04:30.000000000","2019-05-26T09:04:30.000000000",1022,0.0355547]
["2019-05-26T02:04:30.000000000","2019-05-26T09:04:30.000000000",1130,761181944.1884]
["2019-05-26T02:04:45.000000000","2019-05-26T09:04:45.000000000",1021,278.2171]
["2019-05-26T02:04:45.000000000","2019-05-26T09:04:45.000000000",1016,481700.0]
["2019-05-26T02:05:00.000000000","2019-05-26T09:05:00.000000000",1019,15046.71]
["2019-05-26T02:05:00.000000000","2019-05-26T09:05:00.000000000",1018,482785.39999999997]
["2019-05-26T02:05:15.000000000","2019-05-26T09:05:15.000000000",1017,481733.3]
["2019-05-26T02:05:15.000000000","2019-05-26T09:05:15.000000000",1020,2734772.0]
["2019-05-26T02:05:15.000000000","2019-05-26T09:05:15.000000000",1133,964.1333]
["2019-05-26T02:05:30.000000000","2019-05-26T09:05:30.000000000",1022,0.03333253]
["2019-05-26T02:05:30.000000000","2019-05-26T09:05:30.000000000",1130,761327981.0132]
["2019-05-26T02:05:45.000000000","2019-05-26T09:05:45.000000000",1021,278.5124]
["2019-05-26T02:05:45.000000000","2019-05-26T09:05:45.000000000",1016,482200.0]
["2019-05-26T02:06:00.000000000","2019-05-26T09:06:00.000000000",1019,15100.099999999999]
["2019-05-26T02:06:00.000000000","2019-05-26T09:06:00.000000000",1018,482406.3]
["2019-05-26T02:06:15.000000000","2019-05-26T09:06:15.000000000",1017,480266.7]
["2019-05-26T02:06:15.000000000","2019-05-26T09:06:15.000000000",1020,2734772.0]
["2019-05-26T02:06:15.000000000","2019-05-26T09:06:15.000000000",1133,962.5125]
["2019-05-26T02:06:30.000000000","2019-05-26T09:06:30.000000000",1022,0.06666507]
["2019-05-26T02:06:30.000000000","2019-05-26T09:06:30.000000000",1130,761321691.0376]
["2019-05-26T02:06:45.000000000","2019-05-26T09:06:45.000000000",1021,278.4081]
["2019-05-26T02:06:45.000000000","2019-05-26T09:06:45.000000000",1016,482200.0]
["2019-05-26T02:07:00.000000000","2019-05-26T09:07:00.000000000",1019,15000.0]
["2019-05-26T02:07:00.000000000","2019-05-26T09:07:00.000000000",1018,482256.3]
["2019-05-26T02:07:15.000000000","2019-05-26T09:07:15.000000000",1017,481733.3]
["2019-05-26T02:07:15.000000000","2019-05-26T09:07:15.000000000",1020,2734772.0]
["2019-05-26T02:07:15.000000000","2019-05-26T09:07:15.000000000",1133,964.0729]
["2019-05-26T02:07:30.000000000","2019-05-26T09:07:30.000000000",1022,0.01555518]
["2019-05-26T02:07:30.000000000","2019-05-26T09:07:30.000000000",1130,761327981.0132]
["2019-05-26T02:07:45.000000000","2019-05-26T09:07:45.000000000",1021,278.3881]
["2019-05-26T02:07:45.000000000","2019-05-26T09:07:45.000000000",1016,482000.0]
["2019-05-26T02:08:00.000000000","2019-05-26T09:08:00.000000000",1019,14946.75]
["2019-05-26T02:08:00.000000000","2019-05-26T09:08:00.000000000",1018,482333.3]
["2019-05-26T02:08:15.000000000","2019-05-26T09:08:15.000000000",1017,480142.9]
["2019-05-26T02:08:15.000000000","2019-05-26T09:08:15.000000000",1020,2734772.0]
["2019-05-26T02:08:15.000000000","2019-05-26T09:08:15.000000000",1133,962.4442]
["2019-05-26T02:08:30.000000000","2019-05-26T09:08:30.000000000",1022,0.0355547]
["2019-05-26T02:08:30.000000000","2019-05-26T09:08:30.000000000",1130,761315674.5392]
["2019-05-26T02:08:45.000000000","2019-05-26T09:08:45.000000000",1021,278.286]
["2019-05-26T02:08:45.000000000","2019-05-26T09:08:45.000000000",1016,482100.0]
["2019-05-26T02:09:00.000000000","2019-05-26T09:09:00.000000000",1019,14900.15]
["2019-05-26T02:09:00.000000000","2019-05-26T09:09:00.000000000",1018,482208.3]
["2019-05-26T02:09:15.000000000","2019-05-26T09:09:15.000000000",1017,481733.3]
["2019-05-26T02:09:15.000000000","2019-05-26T09:09:15.000000000",1020,2734772.0]
["2019-05-26T02:09:15.000000000","2019-05-26T09:09:15.000000000",1133,964.0875]
["2019-05-26T02:09:30.000000000","2019-05-26T09:09:30.000000000",1022,0.0]
["2019-05-26T02:09:30.000000000","2019-05-26T09:09:30.000000000",1130,761455421.3884]
["2019-05-26T02:09:45.000000000","2019-05-26T09:09:45.000000000",1021,278.3881]
["2019-05-26T02:09:45.000000000","2019-05-26T09:09:45.000000000",1016,482100.0]
["2019-05-26T02:10:00.000000000","2019-05-26T09:10:00.000000000",1019,15000.0]
["2019-05-26T02:10:00.000000000","2019-05-26T09:10:00.000000000",1018,482241.69999999995]
["2019-05-26T02:10:15.000000000","2019-05-26T09:10:15.000000000",1017,480000.0]
["2019-05-26T02:10:15.000000000","2019-05-26T09:10:15.000000000",1020,2734772.0]
["2019-05-26T02:10:15.000000000","2019-05-26T09:10:15.000000000",1133,962.25]
["2019-05-26T02:10:30.000000000","2019-05-26T09:10:30.000000000",1022,0.01555518]
["2019-05-26T02:10:30.000000000","2019-05-26T09:10:30.000000000",1130,761267269.0748]
["2019-05-26T02:10:45.000000000","2019-05-26T09:10:45.000000000",1021,278.4125]
["2019-05-26T02:10:45.000000000","2019-05-26T09:10:45.000000000",1016,482300.0]
["2019-05-26T02:11:00.000000000","2019-05-26T09:11:00.000000000",1019,14900.15]
["2019-05-26T02:11:00.000000000","2019-05-26T09:11:00.000000000",1018,482506.3]
["2019-05-26T02:11:15.000000000","2019-05-26T09:11:15.000000000",1017,482000.0]
["2019-05-26T02:11:15.000000000","2019-05-26T09:11:15.000000000",1020,2734772.0]
["2019-05-26T02:11:15.000000000","2019-05-26T09:11:15.000000000",1133,964.2792]
["2019-05-26T02:11:30.000000000","2019-05-26T09:11:30.000000000",1022,0.0355547]
["2019-05-26T02:11:30.000000000","2019-05-26T09:11:30.000000000",1130,761510116.8284]
["2019-05-26T02:11:45.000000000","2019-05-26T09:11:45.000000000",1021,278.4902]
["2019-05-26T02:11:45.000000000","2019-05-26T09:11:45.000000000",1016,482200.0]
["2019-05-26T02:12:00.000000000","2019-05-26T09:12:00.000000000",1019,14900.15]
["2019-05-26T02:12:00.000000000","2019-05-26T09:12:00.000000000",1018,483925.0]
["2019-05-26T02:12:15.000000000","2019-05-26T09:12:15.000000000",1017,482000.0]
["2019-05-26T02:12:15.000000000","2019-05-26T09:12:15.000000000",1020,2734772.0]
["2019-05-26T02:12:15.000000000","2019-05-26T09:12:15.000000000",1133,964.85]
["2019-05-26T02:12:30.000000000","2019-05-26T09:12:30.000000000",1022,0.0476179]
["2019-05-26T02:12:30.000000000","2019-05-26T09:12:30.000000000",1133,962.5157]
["2019-05-26T02:12:45.000000000","2019-05-26T09:12:45.000000000",1022,0.01555518]
["2019-05-26T02:12:45.000000000","2019-05-26T09:12:45.000000000",1130,761473470.8836]
["2019-05-26T02:13:00.000000000","2019-05-26T09:13:00.000000000",1021,278.5058]
["2019-05-26T02:13:00.000000000","2019-05-26T09:13:00.000000000",1016,482300.0]
["2019-05-26T02:13:15.000000000","2019-05-26T09:13:15.000000000",1019,14900.15]
["2019-05-26T02:13:15.000000000","2019-05-26T09:13:15.000000000",1018,482362.5]
["2019-05-26T02:13:30.000000000","2019-05-26T09:13:30.000000000",1017,481733.3]
["2019-05-26T02:13:30.000000000","2019-05-26T09:13:30.000000000",1020,2734772.0]
["2019-05-26T02:13:30.000000000","2019-05-26T09:13:30.000000000",1133,964.0916]
["2019-05-26T02:13:45.000000000","2019-05-26T09:13:45.000000000",1022,0.05110988]
["2019-05-26T02:13:45.000000000","2019-05-26T09:13:45.000000000",1130,761552505.7944]
["2019-05-26T02:14:00.000000000","2019-05-26T09:14:00.000000000",1021,278.4724]
["2019-05-26T02:14:00.000000000","2019-05-26T09:14:00.000000000",1016,482000.0]
["2019-05-26T02:14:15.000000000","2019-05-26T09:14:15.000000000",1019,14900.15]
["2019-05-26T02:14:15.000000000","2019-05-26T09:14:15.000000000",1018,482366.69999999995]
["2019-05-26T02:14:30.000000000","2019-05-26T09:14:30.000000000",1017,482000.0]
["2019-05-26T02:14:30.000000000","2019-05-26T09:14:30.000000000",1020,2734772.0]
["2019-05-26T02:14:30.000000000","2019-05-26T09:14:30.000000000",1133,964.5125]
["2019-05-26T02:14:45.000000000","2019-05-26T09:14:45.000000000",1022,0.08222024]
["2019-05-26T02:14:45.000000000","2019-05-26T09:14:45.000000000",1130,761546215.8188]
["2019-05-26T02:15:00.000000000","2019-05-26T09:15:00.000000000",1021,278.4568]
["2019-05-26T02:15:00.000000000","2019-05-26T09:15:00.000000000",1016,482100.0]
["2019-05-26T02:15:15.000000000","2019-05-26T09:15:15.000000000",1019,14900.15]
["2019-05-26T02:15:15.000000000","2019-05-26T09:15:15.000000000",1018,482508.30000000005]
["2019-05-26T02:15:30.000000000","2019-05-26T09:15:30.000000000",1017,482000.0]
["2019-05-26T02:15:30.000000000","2019-05-26T09:15:30.000000000",1020,2734772.0]
["2019-05-26T02:15:30.000000000","2019-05-26T09:15:30.000000000",1133,964.4771]
["2019-05-26T02:15:45.000000000","2019-05-26T09:15:45.000000000",1022,0.05110988]
["2019-05-26T02:15:45.000000000","2019-05-26T09:15:45.000000000",1130,761595168.2376]
["2019-05-26T02:16:00.000000000","2019-05-26T09:16:00.000000000",1021,278.5612]
["2019-05-26T02:16:00.000000000","2019-05-26T09:16:00.000000000",1016,482200.0]
["2019-05-26T02:16:15.000000000","2019-05-26T09:16:15.000000000",1019,14900.15]
["2019-05-26T02:16:15.000000000","2019-05-26T09:16:15.000000000",1018,484050.0]
["2019-05-26T02:16:30.000000000","2019-05-26T09:16:30.000000000",1017,482000.0]
["2019-05-26T02:16:30.000000000","2019-05-26T09:16:30.000000000",1020,2734772.0]
["2019-05-26T02:16:30.000000000","2019-05-26T09:16:30.000000000",1133,966.6021]
["2019-05-26T02:16:45.000000000","2019-05-26T09:16:45.000000000",1022,0.03333253]
["2019-05-26T02:16:45.000000000","2019-05-26T09:16:45.000000000",1130,761783047.074]
["2019-05-26T02:17:00.000000000","2019-05-26T09:17:00.000000000",1021,278.448]
["2019-05-26T02:17:00.000000000","2019-05-26T09:17:00.000000000",1016,482100.0]
["2019-05-26T02:17:15.000000000","2019-05-26T09:17:15.000000000",1019,14900.15]
["2019-05-26T02:17:15.000000000","2019-05-26T09:17:15.000000000",1018,482435.4]
["2019-05-26T02:17:30.000000000","2019-05-26T09:17:30.000000000",1017,482000.0]
["2019-05-26T02:17:30.000000000","2019-05-26T09:17:30.000000000",1020,2734772.0]
["2019-05-26T02:17:30.000000000","2019-05-26T09:17:30.000000000",1133,964.4688]
["2019-05-26T02:17:45.000000000","2019-05-26T09:17:45.000000000",1022,0.06666507]
["2019-05-26T02:17:45.000000000","2019-05-26T09:17:45.000000000",1130,761510116.8284]
["2019-05-26T02:18:00.000000000","2019-05-26T09:18:00.000000000",1021,278.5079]
["2019-05-26T02:18:00.000000000","2019-05-26T09:18:00.000000000",1016,482200.0]
["2019-05-26T02:18:15.000000000","2019-05-26T09:18:15.000000000",1019,14900.15]
["2019-05-26T02:18:15.000000000","2019-05-26T09:18:15.000000000",1018,482562.5]
["2019-05-26T02:18:30.000000000","2019-05-26T09:18:30.000000000",1017,482000.0]
["2019-05-26T02:18:30.000000000","2019-05-26T09:18:30.000000000",1020,2734772.0]
["2019-05-26T02:18:30.000000000","2019-05-26T09:18:30.000000000",1133,964.5167]
["2019-05-26T02:18:45.000000000","2019-05-26T09:18:45.000000000",1022,0.06190328]
["2019-05-26T02:18:45.000000000","2019-05-26T09:18:45.000000000",1133,964.5491]
["2019-05-26T02:19:00.000000000","2019-05-26T09:19:00.000000000",1022,0.05110988]
["2019-05-26T02:19:00.000000000","2019-05-26T09:19:00.000000000",1130,761880404.9572]
["2019-05-26T02:19:15.000000000","2019-05-26T09:19:15.000000000",1021,278.5323]
["2019-05-26T02:19:15.000000000","2019-05-26T09:19:15.000000000",1016,482200.0]
["2019-05-26T02:19:30.000000000","2019-05-26T09:19:30.000000000",1019,14853.44]
["2019-05-26T02:19:30.000000000","2019-05-26T09:19:30.000000000",1018,482291.7]
["2019-05-26T02:19:45.000000000","2019-05-26T09:19:45.000000000",1017,482000.0]
["2019-05-26T02:19:45.000000000","2019-05-26T09:19:45.000000000",1020,2734772.0]
["2019-05-26T02:19:45.000000000","2019-05-26T09:19:45.000000000",1133,964.4333]
["2019-05-26T02:20:00.000000000","2019-05-26T09:20:00.000000000",1022,0.0644429]
["2019-05-26T02:20:00.000000000","2019-05-26T09:20:00.000000000",1130,761655606.6988]
["2019-05-26T02:20:15.000000000","2019-05-26T09:20:15.000000000",1021,278.5368]
["2019-05-26T02:20:15.000000000","2019-05-26T09:20:15.000000000",1016,482200.0]
["2019-05-26T02:20:30.000000000","2019-05-26T09:20:30.000000000",1019,14900.15]
["2019-05-26T02:20:30.000000000","2019-05-26T09:20:30.000000000",1018,482491.69999999995]
["2019-05-26T02:20:45.000000000","2019-05-26T09:20:45.000000000",1017,482000.0]
["2019-05-26T02:20:45.000000000","2019-05-26T09:20:45.000000000",1020,2734772.0]
["2019-05-26T02:20:45.000000000","2019-05-26T09:20:45.000000000",1133,964.4312]
["2019-05-26T02:21:00.000000000","2019-05-26T09:21:00.000000000",1022,0.01428537]
["2019-05-26T02:21:00.000000000","2019-05-26T09:21:00.000000000",1133,964.5536]
["2019-05-26T02:21:15.000000000","2019-05-26T09:21:15.000000000",1022,0.01777735]
["2019-05-26T02:21:15.000000000","2019-05-26T09:21:15.000000000",1130,761874388.4588]
["2019-05-26T02:21:30.000000000","2019-05-26T09:21:30.000000000",1021,278.5879]
["2019-05-26T02:21:30.000000000","2019-05-26T09:21:30.000000000",1016,482200.0]
["2019-05-26T02:21:45.000000000","2019-05-26T09:21:45.000000000",1019,14800.050000000001]
["2019-05-26T02:21:45.000000000","2019-05-26T09:21:45.000000000",1018,484127.1]
["2019-05-26T02:22:00.000000000","2019-05-26T09:22:00.000000000",1017,482000.0]
["2019-05-26T02:22:00.000000000","2019-05-26T09:22:00.000000000",1020,2734772.0]
["2019-05-26T02:22:00.000000000","2019-05-26T09:22:00.000000000",1133,965.2062]
["2019-05-26T02:22:15.000000000","2019-05-26T09:22:15.000000000",1022,0.0644429]
["2019-05-26T02:22:15.000000000","2019-05-26T09:22:15.000000000",1130,761880404.9572]
["2019-05-26T02:22:30.000000000","2019-05-26T09:22:30.000000000",1021,278.5146]
["2019-05-26T02:22:30.000000000","2019-05-26T09:22:30.000000000",1016,482300.0]
["2019-05-26T02:22:45.000000000","2019-05-26T09:22:45.000000000",1019,14800.050000000001]
["2019-05-26T02:22:45.000000000","2019-05-26T09:22:45.000000000",1018,484260.4]
["2019-05-26T02:23:00.000000000","2019-05-26T09:23:00.000000000",1017,482000.0]
["2019-05-26T02:23:00.000000000","2019-05-26T09:23:00.000000000",1020,2734772.0]
["2019-05-26T02:23:00.000000000","2019-05-26T09:23:00.000000000",1133,965.0022]
["2019-05-26T02:23:15.000000000","2019-05-26T09:23:15.000000000",1022,0.03111036]
["2019-05-26T02:23:15.000000000","2019-05-26T09:23:15.000000000",1130,761728625.1112]
["2019-05-26T02:23:30.000000000","2019-05-26T09:23:30.000000000",1021,278.5057]
["2019-05-26T02:23:30.000000000","2019-05-26T09:23:30.000000000",1016,482300.0]
["2019-05-26T02:23:45.000000000","2019-05-26T09:23:45.000000000",1019,14800.050000000001]
["2019-05-26T02:23:45.000000000","2019-05-26T09:23:45.000000000",1018,483997.9]
["2019-05-26T02:24:00.000000000","2019-05-26T09:24:00.000000000",1017,482000.0]
["2019-05-26T02:24:00.000000000","2019-05-26T09:24:00.000000000",1020,2734772.0]
["2019-05-26T02:24:00.000000000","2019-05-26T09:24:00.000000000",1133,965.0875]
["2019-05-26T02:24:15.000000000","2019-05-26T09:24:15.000000000",1022,0.03333253]
["2019-05-26T02:24:15.000000000","2019-05-26T09:24:15.000000000",1130,761783320.5512]
["2019-05-26T02:24:30.000000000","2019-05-26T09:24:30.000000000",1021,278.5723]
["2019-05-26T02:24:30.000000000","2019-05-26T09:24:30.000000000",1016,482400.0]
["2019-05-26T02:24:45.000000000","2019-05-26T09:24:45.000000000",1019,14800.050000000001]
["2019-05-26T02:24:45.000000000","2019-05-26T09:24:45.000000000",1018,482222.89999999997]
["2019-05-26T02:25:00.000000000","2019-05-26T09:25:00.000000000",1017,482000.0]
["2019-05-26T02:25:00.000000000","2019-05-26T09:25:00.000000000",1020,2734772.0]
["2019-05-26T02:25:00.000000000","2019-05-26T09:25:00.000000000",1133,964.2021]
["2019-05-26T02:25:15.000000000","2019-05-26T09:25:15.000000000",1022,0.01904716]
["2019-05-26T02:25:15.000000000","2019-05-26T09:25:15.000000000",1133,964.1942]
["2019-05-26T02:25:30.000000000","2019-05-26T09:25:30.000000000",1022,0.01555518]
["2019-05-26T02:25:30.000000000","2019-05-26T09:25:30.000000000",1130,761546489.296]
["2019-05-26T02:25:45.000000000","2019-05-26T09:25:45.000000000",1021,278.4214]
["2019-05-26T02:25:45.000000000","2019-05-26T09:25:45.000000000",1016,482300.0]
["2019-05-26T02:26:00.000000000","2019-05-26T09:26:00.000000000",1019,14800.050000000001]
["2019-05-26T02:26:00.000000000","2019-05-26T09:26:00.000000000",1018,482125.0]
["2019-05-26T02:26:15.000000000","2019-05-26T09:26:15.000000000",1017,482000.0]
["2019-05-26T02:26:15.000000000","2019-05-26T09:26:15.000000000",1020,2734772.0]
["2019-05-26T02:26:15.000000000","2019-05-26T09:26:15.000000000",1133,964.1708]
["2019-05-26T02:26:30.000000000","2019-05-26T09:26:30.000000000",1022,0.03333253]
["2019-05-26T02:26:30.000000000","2019-05-26T09:26:30.000000000",1130,761504100.33]
["2019-05-26T02:26:45.000000000","2019-05-26T09:26:45.000000000",1021,278.4391]
["2019-05-26T02:26:45.000000000","2019-05-26T09:26:45.000000000",1016,482400.0]
["2019-05-26T02:27:00.000000000","2019-05-26T09:27:00.000000000",1019,14800.050000000001]
["2019-05-26T02:27:00.000000000","2019-05-26T09:27:00.000000000",1018,482212.5]
["2019-05-26T02:27:15.000000000","2019-05-26T09:27:15.000000000",1017,482000.0]
["2019-05-26T02:27:15.000000000","2019-05-26T09:27:15.000000000",1020,2734772.0]
["2019-05-26T02:27:15.000000000","2019-05-26T09:27:15.000000000",1133,964.3103]
["2019-05-26T02:27:30.000000000","2019-05-26T09:27:30.000000000",1022,0.08222024]
["2019-05-26T02:27:30.000000000","2019-05-26T09:27:30.000000000",1130,761510116.8284]
["2019-05-26T02:27:45.000000000","2019-05-26T09:27:45.000000000",1021,278.4725]
["2019-05-26T02:27:45.000000000","2019-05-26T09:27:45.000000000",1016,482200.0]
["2019-05-26T02:28:00.000000000","2019-05-26T09:28:00.000000000",1019,14800.050000000001]
["2019-05-26T02:28:00.000000000","2019-05-26T09:28:00.000000000",1018,482093.8]
["2019-05-26T02:28:15.000000000","2019-05-26T09:28:15.000000000",1017,482000.0]
["2019-05-26T02:28:15.000000000","2019-05-26T09:28:15.000000000",1020,2734772.0]
["2019-05-26T02:28:15.000000000","2019-05-26T09:28:15.000000000",1133,964.1167]
["2019-05-26T02:28:30.000000000","2019-05-26T09:28:30.000000000",1022,0.03333253]
["2019-05-26T02:28:30.000000000","2019-05-26T09:28:30.000000000",1130,761673929.6712]
["2019-05-26T02:28:45.000000000","2019-05-26T09:28:45.000000000",1021,278.4747]
["2019-05-26T02:28:45.000000000","2019-05-26T09:28:45.000000000",1016,482500.0]
["2019-05-26T02:29:00.000000000","2019-05-26T09:29:00.000000000",1019,14800.050000000001]
["2019-05-26T02:29:00.000000000","2019-05-26T09:29:00.000000000",1018,482125.0]
["2019-05-26T02:29:15.000000000","2019-05-26T09:29:15.000000000",1017,482000.0]
["2019-05-26T02:29:15.000000000","2019-05-26T09:29:15.000000000",1020,2734772.0]
["2019-05-26T02:29:15.000000000","2019-05-26T09:29:15.000000000",1133,964.2167]
["2019-05-26T02:29:30.000000000","2019-05-26T09:29:30.000000000",1022,0.08444241]
["2019-05-26T02:29:30.000000000","2019-05-26T09:29:30.000000000",1130,761455421.3884]
["2019-05-26T02:29:45.000000000","2019-05-26T09:29:45.000000000",1021,278.5124]
["2019-05-26T02:29:45.000000000","2019-05-26T09:29:45.000000000",1016,482600.0]
["2019-05-26T02:30:00.000000000","2019-05-26T09:30:00.000000000",1019,14800.050000000001]
["2019-05-26T02:30:00.000000000","2019-05-26T09:30:00.000000000",1018,482302.1]
["2019-05-26T02:30:15.000000000","2019-05-26T09:30:15.000000000",1017,482000.0]
["2019-05-26T02:30:15.000000000","2019-05-26T09:30:15.000000000",1020,2734772.0]
["2019-05-26T02:30:15.000000000","2019-05-26T09:30:15.000000000",1133,964.2188]
["2019-05-26T02:30:30.000000000","2019-05-26T09:30:30.000000000",1022,0.03333253]
["2019-05-26T02:30:30.000000000","2019-05-26T09:30:30.000000000",1130,761783320.5512]
["2019-05-26T02:30:45.000000000","2019-05-26T09:30:45.000000000",1021,278.6078]
["2019-05-26T02:30:45.000000000","2019-05-26T09:30:45.000000000",1016,482400.0]
["2019-05-26T02:31:00.000000000","2019-05-26T09:31:00.000000000",1019,14800.050000000001]
["2019-05-26T02:31:00.000000000","2019-05-26T09:31:00.000000000",1018,483708.3]
["2019-05-26T02:31:15.000000000","2019-05-26T09:31:15.000000000",1017,482000.0]
["2019-05-26T02:31:15.000000000","2019-05-26T09:31:15.000000000",1020,2734772.0]
["2019-05-26T02:31:15.000000000","2019-05-26T09:31:15.000000000",1133,964.7833]
["2019-05-26T02:31:30.000000000","2019-05-26T09:31:30.000000000",1022,0.01555518]
["2019-05-26T02:31:30.000000000","2019-05-26T09:31:30.000000000",1130,761522149.8252]
["2019-05-26T02:31:45.000000000","2019-05-26T09:31:45.000000000",1021,278.4858]
["2019-05-26T02:31:45.000000000","2019-05-26T09:31:45.000000000",1016,482500.0]
["2019-05-26T02:32:00.000000000","2019-05-26T09:32:00.000000000",1019,14800.050000000001]
["2019-05-26T02:32:00.000000000","2019-05-26T09:32:00.000000000",1018,483816.7]
["2019-05-26T02:32:15.000000000","2019-05-26T09:32:15.000000000",1017,482000.0]
["2019-05-26T02:32:15.000000000","2019-05-26T09:32:15.000000000",1020,2734772.0]
["2019-05-26T02:32:15.000000000","2019-05-26T09:32:15.000000000",1133,966.375]
["2019-05-26T02:32:30.000000000","2019-05-26T09:32:30.000000000",1022,0.06666507]
["2019-05-26T02:32:30.000000000","2019-05-26T09:32:30.000000000",1130,761965456.3664]
["2019-05-26T02:32:45.000000000","2019-05-26T09:32:45.000000000",1021,278.6034]
["2019-05-26T02:32:45.000000000","2019-05-26T09:32:45.000000000",1016,482600.0]
["2019-05-26T02:33:00.000000000","2019-05-26T09:33:00.000000000",1019,14800.050000000001]
["2019-05-26T02:33:00.000000000","2019-05-26T09:33:00.000000000",1018,484397.89999999997]
["2019-05-26T02:33:15.000000000","2019-05-26T09:33:15.000000000",1017,482000.0]
["2019-05-26T02:33:15.000000000","2019-05-26T09:33:15.000000000",1020,2734772.0]
["2019-05-26T02:33:15.000000000","2019-05-26T09:33:15.000000000",1133,966.475]
["2019-05-26T02:33:30.000000000","2019-05-26T09:33:30.000000000",1022,0.04888771]
["2019-05-26T02:33:30.000000000","2019-05-26T09:33:30.000000000",1130,761844032.4896]
["2019-05-26T02:33:45.000000000","2019-05-26T09:33:45.000000000",1021,278.6544]
["2019-05-26T02:33:45.000000000","2019-05-26T09:33:45.000000000",1130,762056250.7968]
["2019-05-26T02:34:00.000000000","2019-05-26T09:34:00.000000000",1021,278.6722]
["2019-05-26T02:34:00.000000000","2019-05-26T09:34:00.000000000",1016,482800.0]
["2019-05-26T08:44:00.000000000","2019-05-26T15:44:00.000000000",1016,483600.0]
["2019-05-26T08:44:15.000000000","2019-05-26T15:44:15.000000000",1019,64953.450000000004]
["2019-05-26T08:44:15.000000000","2019-05-26T15:44:15.000000000",1018,482864.6]
["2019-05-26T08:44:30.000000000","2019-05-26T15:44:30.000000000",1017,483672.9]
["2019-05-26T08:44:30.000000000","2019-05-26T15:44:30.000000000",1020,2735062.0]
["2019-05-26T08:44:30.000000000","2019-05-26T15:44:30.000000000",1133,966.1916]
["2019-05-26T08:44:45.000000000","2019-05-26T15:44:45.000000000",1022,85.95631]
["2019-05-26T08:44:45.000000000","2019-05-26T15:44:45.000000000",1130,762367899.8056]
["2019-05-26T08:45:00.000000000","2019-05-26T15:45:00.000000000",1021,278.8254]
["2019-05-26T08:45:00.000000000","2019-05-26T15:45:00.000000000",1016,482400.0]
["2019-05-26T08:45:15.000000000","2019-05-26T15:45:15.000000000",1019,57633.53]
["2019-05-26T08:45:15.000000000","2019-05-26T15:45:15.000000000",1018,482400.0]
["2019-05-26T08:45:30.000000000","2019-05-26T15:45:30.000000000",1017,483765.60000000003]
["2019-05-26T08:45:30.000000000","2019-05-26T15:45:30.000000000",1020,2735063.0]
["2019-05-26T08:45:30.000000000","2019-05-26T15:45:30.000000000",1133,966.7364]
["2019-05-26T08:45:45.000000000","2019-05-26T15:45:45.000000000",1022,98.61028]
["2019-05-26T08:45:45.000000000","2019-05-26T15:45:45.000000000",1130,763169552.0034]
["2019-05-26T08:46:00.000000000","2019-05-26T15:46:00.000000000",1021,280.1662]
["2019-05-26T08:46:00.000000000","2019-05-26T15:46:00.000000000",1016,485900.0]
["2019-05-26T08:46:15.000000000","2019-05-26T15:46:15.000000000",1019,54633.43]
["2019-05-26T08:46:15.000000000","2019-05-26T15:46:15.000000000",1018,487825.0]
["2019-05-26T08:46:30.000000000","2019-05-26T15:46:30.000000000",1017,487792.7]
["2019-05-26T08:46:30.000000000","2019-05-26T15:46:30.000000000",1020,2735065.0]
["2019-05-26T08:46:30.000000000","2019-05-26T15:46:30.000000000",1133,975.9969]
["2019-05-26T08:46:45.000000000","2019-05-26T15:46:45.000000000",1022,237.5867]
["2019-05-26T08:46:45.000000000","2019-05-26T15:46:45.000000000",1130,771428373.8726]
["2019-05-26T08:47:00.000000000","2019-05-26T15:47:00.000000000",1021,281.9622]
["2019-05-26T08:47:00.000000000","2019-05-26T15:47:00.000000000",1016,487300.0]
["2019-05-26T08:47:15.000000000","2019-05-26T15:47:15.000000000",1019,61933.43]
["2019-05-26T08:47:15.000000000","2019-05-26T15:47:15.000000000",1018,487414.60000000003]
["2019-05-26T08:47:30.000000000","2019-05-26T15:47:30.000000000",1017,487730.2]
["2019-05-26T08:47:30.000000000","2019-05-26T15:47:30.000000000",1020,2735068.0]
["2019-05-26T08:47:30.000000000","2019-05-26T15:47:30.000000000",1133,974.2781]
["2019-05-26T08:47:45.000000000","2019-05-26T15:47:45.000000000",1022,184.269]
["2019-05-26T08:47:45.000000000","2019-05-26T15:47:45.000000000",1130,768988170.9434]
["2019-05-26T08:48:00.000000000","2019-05-26T15:48:00.000000000",1021,280.2351]
["2019-05-26T08:48:00.000000000","2019-05-26T15:48:00.000000000",1016,483800.0]
["2019-05-26T08:48:15.000000000","2019-05-26T15:48:15.000000000",1019,66933.53]
["2019-05-26T08:48:15.000000000","2019-05-26T15:48:15.000000000",1018,482977.10000000003]
["2019-05-26T08:48:30.000000000","2019-05-26T15:48:30.000000000",1017,483795.8]
["2019-05-26T08:48:30.000000000","2019-05-26T15:48:30.000000000",1020,2735070.0]
["2019-05-26T08:48:30.000000000","2019-05-26T15:48:30.000000000",1133,967.0187]
["2019-05-26T08:48:45.000000000","2019-05-26T15:48:45.000000000",1022,97.35824]
["2019-05-26T08:48:45.000000000","2019-05-26T15:48:45.000000000",1130,763839409.32]
["2019-05-26T08:49:00.000000000","2019-05-26T15:49:00.000000000",1021,279.4425]
["2019-05-26T08:49:00.000000000","2019-05-26T15:49:00.000000000",1016,484000.0]
["2019-05-26T08:49:15.000000000","2019-05-26T15:49:15.000000000",1019,58580.14]
["2019-05-26T08:49:15.000000000","2019-05-26T15:49:15.000000000",1018,487129.2]
["2019-05-26T08:49:30.000000000","2019-05-26T15:49:30.000000000",1017,487676.30000000005]
["2019-05-26T08:49:30.000000000","2019-05-26T15:49:30.000000000",1020,2735072.0]
["2019-05-26T08:49:45.000000000","2019-05-26T15:49:45.000000000",1017,487787.5]
["2019-05-26T08:49:45.000000000","2019-05-26T15:49:45.000000000",1020,2735073.0]
["2019-05-26T08:49:45.000000000","2019-05-26T15:49:45.000000000",1133,974.8146]
["2019-05-26T08:50:00.000000000","2019-05-26T15:50:00.000000000",1022,199.2007]
["2019-05-26T08:50:00.000000000","2019-05-26T15:50:00.000000000",1130,769736525.4458]
["2019-05-26T08:50:15.000000000","2019-05-26T15:50:15.000000000",1021,281.1364]
["2019-05-26T08:50:15.000000000","2019-05-26T15:50:15.000000000",1016,485600.0]
["2019-05-26T08:50:30.000000000","2019-05-26T15:50:30.000000000",1019,59680.100000000006]
["2019-05-26T08:50:30.000000000","2019-05-26T15:50:30.000000000",1018,484087.5]
["2019-05-26T08:50:45.000000000","2019-05-26T15:50:45.000000000",1017,483828.10000000003]
["2019-05-26T08:50:45.000000000","2019-05-26T15:50:45.000000000",1020,2735075.0]
["2019-05-26T08:50:45.000000000","2019-05-26T15:50:45.000000000",1133,966.7156]
["2019-05-26T08:51:00.000000000","2019-05-26T15:51:00.000000000",1022,108.507]
["2019-05-26T08:51:00.000000000","2019-05-26T15:51:00.000000000",1130,763993155.2016]
["2019-05-26T08:51:15.000000000","2019-05-26T15:51:15.000000000",1021,278.9497]
["2019-05-26T08:51:15.000000000","2019-05-26T15:51:15.000000000",1016,482500.0]
["2019-05-26T08:51:30.000000000","2019-05-26T15:51:30.000000000",1019,59353.479999999996]
["2019-05-26T08:51:30.000000000","2019-05-26T15:51:30.000000000",1018,482997.9]
["2019-05-26T08:51:45.000000000","2019-05-26T15:51:45.000000000",1017,483744.39999999997]
["2019-05-26T08:51:45.000000000","2019-05-26T15:51:45.000000000",1020,2735077.0]
["2019-05-26T08:51:45.000000000","2019-05-26T15:51:45.000000000",1133,966.7042]
["2019-05-26T08:52:00.000000000","2019-05-26T15:52:00.000000000",1022,90.28306]
["2019-05-26T08:52:00.000000000","2019-05-26T15:52:00.000000000",1130,763191783.4645]
["2019-05-26T08:52:15.000000000","2019-05-26T15:52:15.000000000",1021,278.4147]
["2019-05-26T08:52:15.000000000","2019-05-26T15:52:15.000000000",1016,481000.0]
["2019-05-26T08:52:30.000000000","2019-05-26T15:52:30.000000000",1019,55680.079999999994]
["2019-05-26T08:52:30.000000000","2019-05-26T15:52:30.000000000",1018,480756.3]
["2019-05-26T08:52:45.000000000","2019-05-26T15:52:45.000000000",1017,481042.7]
["2019-05-26T08:52:45.000000000","2019-05-26T15:52:45.000000000",1020,2735077.0]
["2019-05-26T08:52:45.000000000","2019-05-26T15:52:45.000000000",1133,961.4927]
["2019-05-26T08:53:00.000000000","2019-05-26T15:53:00.000000000",1022,45.83204]
["2019-05-26T08:53:00.000000000","2019-05-26T15:53:00.000000000",1130,759057171.5826]
["2019-05-26T08:53:15.000000000","2019-05-26T15:53:15.000000000",1021,277.4091]
["2019-05-26T08:53:15.000000000","2019-05-26T15:53:15.000000000",1016,480300.0]
["2019-05-26T08:53:30.000000000","2019-05-26T15:53:30.000000000",1019,54093.43]
["2019-05-26T08:53:30.000000000","2019-05-26T15:53:30.000000000",1018,480239.6]
["2019-05-26T08:53:45.000000000","2019-05-26T15:53:45.000000000",1017,481741.69999999995]
["2019-05-26T08:53:45.000000000","2019-05-26T15:53:45.000000000",1020,2735078.0]
["2019-05-26T08:53:45.000000000","2019-05-26T15:53:45.000000000",1133,962.0917]
["2019-05-26T08:54:00.000000000","2019-05-26T15:54:00.000000000",1022,51.33757]
["2019-05-26T08:54:00.000000000","2019-05-26T15:54:00.000000000",1130,758893340.4104]
["2019-05-26T08:54:15.000000000","2019-05-26T15:54:15.000000000",1021,277.4957]
["2019-05-26T08:54:15.000000000","2019-05-26T15:54:15.000000000",1016,480400.0]
["2019-05-26T08:54:30.000000000","2019-05-26T15:54:30.000000000",1019,53800.049999999996]
["2019-05-26T08:54:30.000000000","2019-05-26T15:54:30.000000000",1018,480870.8]
["2019-05-26T08:54:45.000000000","2019-05-26T15:54:45.000000000",1017,481740.6]
["2019-05-26T08:54:45.000000000","2019-05-26T15:54:45.000000000",1020,2735079.0]
["2019-05-26T08:54:45.000000000","2019-05-26T15:54:45.000000000",1133,962.6552]
["2019-05-26T08:55:00.000000000","2019-05-26T15:55:00.000000000",1022,57.29823]
["2019-05-26T08:55:00.000000000","2019-05-26T15:55:00.000000000",1130,760089667.9239]
["2019-05-26T08:55:15.000000000","2019-05-26T15:55:15.000000000",1021,277.782]
["2019-05-26T08:55:15.000000000","2019-05-26T15:55:15.000000000",1016,480900.0]
["2019-05-26T08:55:30.000000000","2019-05-26T15:55:30.000000000",1019,54306.840000000004]
["2019-05-26T08:55:30.000000000","2019-05-26T15:55:30.000000000",1018,481177.1]
["2019-05-26T08:55:45.000000000","2019-05-26T15:55:45.000000000",1017,481578.10000000003]
["2019-05-26T08:55:45.000000000","2019-05-26T15:55:45.000000000",1020,2735080.0]
["2019-05-26T08:55:45.000000000","2019-05-26T15:55:45.000000000",1133,962.4864]
["2019-05-26T08:56:00.000000000","2019-05-26T15:56:00.000000000",1022,68.85343]
["2019-05-26T08:56:00.000000000","2019-05-26T15:56:00.000000000",1130,760363180.32]
["2019-05-26T08:56:15.000000000","2019-05-26T15:56:15.000000000",1021,277.933]
["2019-05-26T08:56:15.000000000","2019-05-26T15:56:15.000000000",1016,481600.0]
["2019-05-26T08:56:30.000000000","2019-05-26T15:56:30.000000000",1019,55766.67]
["2019-05-26T08:56:30.000000000","2019-05-26T15:56:30.000000000",1018,483289.60000000003]
["2019-05-26T08:56:45.000000000","2019-05-26T15:56:45.000000000",1017,481742.7]
["2019-05-26T08:56:45.000000000","2019-05-26T15:56:45.000000000",1020,2735081.0]
["2019-05-26T08:56:45.000000000","2019-05-26T15:56:45.000000000",1133,964.274]
["2019-05-26T08:57:00.000000000","2019-05-26T15:57:00.000000000",1022,75.79091]
["2019-05-26T08:57:00.000000000","2019-05-26T15:57:00.000000000",1130,762415863.1064]
["2019-05-26T08:57:15.000000000","2019-05-26T15:57:15.000000000",1021,278.7188]
["2019-05-26T08:57:15.000000000","2019-05-26T15:57:15.000000000",1016,482300.0]
["2019-05-26T08:57:30.000000000","2019-05-26T15:57:30.000000000",1019,57420.15]
["2019-05-26T08:57:30.000000000","2019-05-26T15:57:30.000000000",1018,483118.7]
["2019-05-26T08:57:45.000000000","2019-05-26T15:57:45.000000000",1017,483765.60000000003]
["2019-05-26T08:57:45.000000000","2019-05-26T15:57:45.000000000",1020,2735082.0]
["2019-05-26T08:57:45.000000000","2019-05-26T15:57:45.000000000",1133,967.751]
["2019-05-26T08:58:00.000000000","2019-05-26T15:58:00.000000000",1022,121.4547]
["2019-05-26T08:58:00.000000000","2019-05-26T15:58:00.000000000",1133,970.8884]
["2019-05-26T08:58:15.000000000","2019-05-26T15:58:15.000000000",1022,146.1716]
["2019-05-26T08:58:15.000000000","2019-05-26T15:58:15.000000000",1130,767006436.9058]
["2019-05-26T08:58:30.000000000","2019-05-26T15:58:30.000000000",1021,281.1364]
["2019-05-26T08:58:30.000000000","2019-05-26T15:58:30.000000000",1016,486700.0]
["2019-05-26T08:58:45.000000000","2019-05-26T15:58:45.000000000",1019,62780.08]
["2019-05-26T08:58:45.000000000","2019-05-26T15:58:45.000000000",1018,487852.10000000003]
["2019-05-26T08:59:00.000000000","2019-05-26T15:59:00.000000000",1017,487787.89999999997]
["2019-05-26T08:59:00.000000000","2019-05-26T15:59:00.000000000",1020,2735085.0]
["2019-05-26T08:59:00.000000000","2019-05-26T15:59:00.000000000",1133,975.9776]
["2019-05-26T08:59:15.000000000","2019-05-26T15:59:15.000000000",1022,223.8471]
["2019-05-26T08:59:15.000000000","2019-05-26T15:59:15.000000000",1130,771148745.4248]
["2019-05-26T08:59:30.000000000","2019-05-26T15:59:30.000000000",1021,282.1887]
["2019-05-26T08:59:30.000000000","2019-05-26T15:59:30.000000000",1016,487600.0]
["2019-05-26T08:59:45.000000000","2019-05-26T15:59:45.000000000",1019,72580.05]
["2019-05-26T08:59:45.000000000","2019-05-26T15:59:45.000000000",1018,488408.3]
["2019-05-26T09:00:00.000000000","2019-05-26T16:00:00.000000000",1017,487800.0]
["2019-05-26T09:00:00.000000000","2019-05-26T16:00:00.000000000",1020,2735088.0]
["2019-05-26T09:00:00.000000000","2019-05-26T16:00:00.000000000",1133,976.2208]
["2019-05-26T09:00:15.000000000","2019-05-26T16:00:15.000000000",1022,252.807]
["2019-05-26T09:00:15.000000000","2019-05-26T16:00:15.000000000",1130,771355816.9758]
["2019-05-26T09:00:30.000000000","2019-05-26T16:00:30.000000000",1021,282.2265]
["2019-05-26T09:00:30.000000000","2019-05-26T16:00:30.000000000",1016,487600.0]
["2019-05-26T09:00:45.000000000","2019-05-26T16:00:45.000000000",1019,69873.36]
["2019-05-26T09:00:45.000000000","2019-05-26T16:00:45.000000000",1018,488314.6]
["2019-05-26T09:01:00.000000000","2019-05-26T16:01:00.000000000",1017,487786.5]
["2019-05-26T09:01:00.000000000","2019-05-26T16:01:00.000000000",1020,2735091.0]
["2019-05-26T09:01:00.000000000","2019-05-26T16:01:00.000000000",1133,974.4407]
["2019-05-26T09:01:15.000000000","2019-05-26T16:01:15.000000000",1022,251.6149]
["2019-05-26T09:01:15.000000000","2019-05-26T16:01:15.000000000",1130,770889235.8196]
["2019-05-26T09:01:30.000000000","2019-05-26T16:01:30.000000000",1021,281.9045]
["2019-05-26T09:01:30.000000000","2019-05-26T16:01:30.000000000",1016,487400.0]
["2019-05-26T09:01:45.000000000","2019-05-26T16:01:45.000000000",1019,63760.170000000006]
["2019-05-26T09:01:45.000000000","2019-05-26T16:01:45.000000000",1018,488339.60000000003]
["2019-05-26T09:02:00.000000000","2019-05-26T16:02:00.000000000",1017,487763.5]
["2019-05-26T09:02:00.000000000","2019-05-26T16:02:00.000000000",1020,2735095.0]
["2019-05-26T09:02:00.000000000","2019-05-26T16:02:00.000000000",1133,974.6572]
["2019-05-26T09:02:15.000000000","2019-05-26T16:02:15.000000000",1022,217.9286]
["2019-05-26T09:02:15.000000000","2019-05-26T16:02:15.000000000",1130,769536217.1952]
["2019-05-26T09:02:30.000000000","2019-05-26T16:02:30.000000000",1021,279.4026]
["2019-05-26T09:02:30.000000000","2019-05-26T16:02:30.000000000",1016,482300.0]
["2019-05-26T09:02:45.000000000","2019-05-26T16:02:45.000000000",1019,59020.049999999996]
["2019-05-26T09:02:45.000000000","2019-05-26T16:02:45.000000000",1018,484510.4]
["2019-05-26T09:03:00.000000000","2019-05-26T16:03:00.000000000",1017,487440.60000000003]
["2019-05-26T09:03:00.000000000","2019-05-26T16:03:00.000000000",1020,2735098.0]
["2019-05-26T09:03:00.000000000","2019-05-26T16:03:00.000000000",1133,973.9094]
["2019-05-26T09:03:15.000000000","2019-05-26T16:03:15.000000000",1022,198.9009]
["2019-05-26T09:03:15.000000000","2019-05-26T16:03:15.000000000",1130,769136088.0506]
["2019-05-26T09:03:30.000000000","2019-05-26T16:03:30.000000000",1021,281.4072]
["2019-05-26T09:03:30.000000000","2019-05-26T16:03:30.000000000",1016,486100.0]
["2019-05-26T09:03:45.000000000","2019-05-26T16:03:45.000000000",1019,54780.13]
["2019-05-26T09:03:45.000000000","2019-05-26T16:03:45.000000000",1018,486820.80000000005]
["2019-05-26T09:04:00.000000000","2019-05-26T16:04:00.000000000",1017,487740.6]
["2019-05-26T09:04:00.000000000","2019-05-26T16:04:00.000000000",1020,2735100.0]
["2019-05-26T09:04:00.000000000","2019-05-26T16:04:00.000000000",1133,974.9531]
["2019-05-26T09:04:15.000000000","2019-05-26T16:04:15.000000000",1022,223.6606]
["2019-05-26T09:04:15.000000000","2019-05-26T16:04:15.000000000",1130,770157124.3527]
["2019-05-26T09:04:30.000000000","2019-05-26T16:04:30.000000000",1021,281.7137]
["2019-05-26T09:04:30.000000000","2019-05-26T16:04:30.000000000",1016,486900.0]
["2019-05-26T09:04:45.000000000","2019-05-26T16:04:45.000000000",1019,59666.759999999995]
["2019-05-26T09:04:45.000000000","2019-05-26T16:04:45.000000000",1018,487377.1]
["2019-05-26T09:05:00.000000000","2019-05-26T16:05:00.000000000",1017,487754.2]
["2019-05-26T09:05:00.000000000","2019-05-26T16:05:00.000000000",1020,2735104.0]
["2019-05-26T09:05:00.000000000","2019-05-26T16:05:00.000000000",1133,975.0396]
["2019-05-26T09:05:15.000000000","2019-05-26T16:05:15.000000000",1022,229.77]
["2019-05-26T09:05:15.000000000","2019-05-26T16:05:15.000000000",1130,770218414.8992]
["2019-05-26T09:05:30.000000000","2019-05-26T16:05:30.000000000",1021,281.6514]
["2019-05-26T09:05:30.000000000","2019-05-26T16:05:30.000000000",1016,486600.0]
["2019-05-26T09:05:45.000000000","2019-05-26T16:05:45.000000000",1019,63046.71]
["2019-05-26T09:05:45.000000000","2019-05-26T16:05:45.000000000",1018,487220.8]
["2019-05-26T09:06:00.000000000","2019-05-26T16:06:00.000000000",1017,487704.2]
["2019-05-26T09:06:00.000000000","2019-05-26T16:06:00.000000000",1020,2735107.0]
["2019-05-26T09:06:00.000000000","2019-05-26T16:06:00.000000000",1133,975.075]
["2019-05-26T09:06:15.000000000","2019-05-26T16:06:15.000000000",1022,230.5959]
["2019-05-26T09:06:15.000000000","2019-05-26T16:06:15.000000000",1130,769770436.5848]
["2019-05-26T09:06:30.000000000","2019-05-26T16:06:30.000000000",1021,281.6324]
["2019-05-26T09:06:30.000000000","2019-05-26T16:06:30.000000000",1130,770295311.9316]
["2019-05-26T09:06:45.000000000","2019-05-26T16:06:45.000000000",1021,281.6648]
["2019-05-26T09:06:45.000000000","2019-05-26T16:06:45.000000000",1016,486800.0]
["2019-05-26T09:07:00.000000000","2019-05-26T16:07:00.000000000",1019,61793.42]
["2019-05-26T09:07:00.000000000","2019-05-26T16:07:00.000000000",1018,487206.2]
["2019-05-26T09:07:15.000000000","2019-05-26T16:07:15.000000000",1017,487687.5]
["2019-05-26T09:07:15.000000000","2019-05-26T16:07:15.000000000",1020,2735111.0]
["2019-05-26T09:07:15.000000000","2019-05-26T16:07:15.000000000",1133,974.8438]
["2019-05-26T09:07:30.000000000","2019-05-26T16:07:30.000000000",1022,232.1677]
["2019-05-26T09:07:30.000000000","2019-05-26T16:07:30.000000000",1130,770396527.2812]
["2019-05-26T09:07:45.000000000","2019-05-26T16:07:45.000000000",1021,281.667]
["2019-05-26T09:07:45.000000000","2019-05-26T16:07:45.000000000",1016,486600.0]
["2019-05-26T09:08:00.000000000","2019-05-26T16:08:00.000000000",1019,60146.810000000005]
["2019-05-26T09:08:00.000000000","2019-05-26T16:08:00.000000000",1018,487272.89999999997]
["2019-05-26T09:08:15.000000000","2019-05-26T16:08:15.000000000",1017,487731.3]
["2019-05-26T09:08:15.000000000","2019-05-26T16:08:15.000000000",1020,2735114.0]
["2019-05-26T09:08:15.000000000","2019-05-26T16:08:15.000000000",1133,974.8292]
["2019-05-26T09:08:30.000000000","2019-05-26T16:08:30.000000000",1022,232.9492]
["2019-05-26T09:08:30.000000000","2019-05-26T16:08:30.000000000",1130,769717704.369]
["2019-05-26T09:08:45.000000000","2019-05-26T16:08:45.000000000",1021,281.4872]
["2019-05-26T09:08:45.000000000","2019-05-26T16:08:45.000000000",1016,486800.0]
["2019-05-26T09:09:00.000000000","2019-05-26T16:09:00.000000000",1019,60100.1]
["2019-05-26T09:09:00.000000000","2019-05-26T16:09:00.000000000",1018,487245.8]
["2019-05-26T09:09:15.000000000","2019-05-26T16:09:15.000000000",1017,487788.5]
["2019-05-26T09:09:15.000000000","2019-05-26T16:09:15.000000000",1020,2735118.0]
["2019-05-26T09:09:15.000000000","2019-05-26T16:09:15.000000000",1133,975.0906]
["2019-05-26T09:09:30.000000000","2019-05-26T16:09:30.000000000",1022,234.3033]
["2019-05-26T09:09:30.000000000","2019-05-26T16:09:30.000000000",1130,769961427.1092]
["2019-05-26T09:09:45.000000000","2019-05-26T16:09:45.000000000",1021,281.6182]
["2019-05-26T09:09:45.000000000","2019-05-26T16:09:45.000000000",1016,486700.0]
["2019-05-26T09:10:00.000000000","2019-05-26T16:10:00.000000000",1019,60300.049999999996]
["2019-05-26T09:10:00.000000000","2019-05-26T16:10:00.000000000",1018,487364.6]
["2019-05-26T09:10:15.000000000","2019-05-26T16:10:15.000000000",1017,487817.7]
["2019-05-26T09:10:15.000000000","2019-05-26T16:10:15.000000000",1020,2735121.0]
["2019-05-26T09:10:15.000000000","2019-05-26T16:10:15.000000000",1133,975.076]
["2019-05-26T09:10:30.000000000","2019-05-26T16:10:30.000000000",1022,232.0278]
["2019-05-26T09:10:30.000000000","2019-05-26T16:10:30.000000000",1130,769974861.1958]
["2019-05-26T09:10:45.000000000","2019-05-26T16:10:45.000000000",1021,281.4872]
["2019-05-26T09:10:45.000000000","2019-05-26T16:10:45.000000000",1016,486800.0]
["2019-05-26T09:11:00.000000000","2019-05-26T16:11:00.000000000",1019,60300.049999999996]
["2019-05-26T09:11:00.000000000","2019-05-26T16:11:00.000000000",1018,487312.5]
["2019-05-26T09:11:15.000000000","2019-05-26T16:11:15.000000000",1017,487766.7]
["2019-05-26T09:11:15.000000000","2019-05-26T16:11:15.000000000",1020,2735124.0]
["2019-05-26T09:11:15.000000000","2019-05-26T16:11:15.000000000",1133,975.2396]
["2019-05-26T09:11:30.000000000","2019-05-26T16:11:30.000000000",1022,234.2234]
["2019-05-26T09:11:30.000000000","2019-05-26T16:11:30.000000000",1130,770303655.3462]
["2019-05-26T09:11:45.000000000","2019-05-26T16:11:45.000000000",1021,281.6004]
["2019-05-26T09:11:45.000000000","2019-05-26T16:11:45.000000000",1016,486700.0]
["2019-05-26T09:12:00.000000000","2019-05-26T16:12:00.000000000",1019,60100.1]
["2019-05-26T09:12:00.000000000","2019-05-26T16:12:00.000000000",1018,487491.69999999995]
["2019-05-26T09:12:15.000000000","2019-05-26T16:12:15.000000000",1017,487786.5]
["2019-05-26T09:12:15.000000000","2019-05-26T16:12:15.000000000",1020,2735127.0]
["2019-05-26T09:12:15.000000000","2019-05-26T16:12:15.000000000",1133,975.3323]
["2019-05-26T09:12:30.000000000","2019-05-26T16:12:30.000000000",1022,234.9404]
["2019-05-26T09:12:30.000000000","2019-05-26T16:12:30.000000000",1130,770650485.8184]
["2019-05-26T09:12:45.000000000","2019-05-26T16:12:45.000000000",1021,281.4561]
["2019-05-26T09:12:45.000000000","2019-05-26T16:12:45.000000000",1016,486800.0]
["2019-05-26T09:13:00.000000000","2019-05-26T16:13:00.000000000",1019,60100.1]
["2019-05-26T09:13:00.000000000","2019-05-26T16:13:00.000000000",1018,487383.30000000005]
["2019-05-26T09:13:15.000000000","2019-05-26T16:13:15.000000000",1017,487747.9]
["2019-05-26T09:13:15.000000000","2019-05-26T16:13:15.000000000",1020,2735131.0]
["2019-05-26T09:13:15.000000000","2019-05-26T16:13:15.000000000",1133,975.3521]
["2019-05-26T09:13:30.000000000","2019-05-26T16:13:30.000000000",1022,238.9297]
["2019-05-26T09:13:30.000000000","2019-05-26T16:13:30.000000000",1130,770475470.3588]
["2019-05-26T09:13:45.000000000","2019-05-26T16:13:45.000000000",1021,281.5471]
["2019-05-26T09:13:45.000000000","2019-05-26T16:13:45.000000000",1016,487000.0]
["2019-05-26T09:14:00.000000000","2019-05-26T16:14:00.000000000",1019,60300.049999999996]
["2019-05-26T09:14:00.000000000","2019-05-26T16:14:00.000000000",1018,487706.2]
["2019-05-26T09:14:15.000000000","2019-05-26T16:14:15.000000000",1017,487800.0]
["2019-05-26T09:14:15.000000000","2019-05-26T16:14:15.000000000",1020,2735134.0]
["2019-05-26T09:14:15.000000000","2019-05-26T16:14:15.000000000",1133,975.525]
["2019-05-26T09:14:30.000000000","2019-05-26T16:14:30.000000000",1022,241.9512]
["2019-05-26T09:14:30.000000000","2019-05-26T16:14:30.000000000",1130,770919407.3165]
["2019-05-26T09:14:45.000000000","2019-05-26T16:14:45.000000000",1021,281.6492]
["2019-05-26T09:14:45.000000000","2019-05-26T16:14:45.000000000",1016,486700.0]
["2019-05-26T02:34:15.000000000","2019-05-26T09:34:15.000000000",1019,14800.050000000001]
["2019-05-26T02:34:15.000000000","2019-05-26T09:34:15.000000000",1018,484331.2]
["2019-05-26T02:34:30.000000000","2019-05-26T09:34:30.000000000",1017,482000.0]
["2019-05-26T02:34:30.000000000","2019-05-26T09:34:30.000000000",1020,2734772.0]
["2019-05-26T02:34:30.000000000","2019-05-26T09:34:30.000000000",1133,966.3271]
["2019-05-26T02:34:45.000000000","2019-05-26T09:34:45.000000000",1022,0.03333253]
["2019-05-26T02:34:45.000000000","2019-05-26T09:34:45.000000000",1130,762147318.7044]
["2019-05-26T02:35:00.000000000","2019-05-26T09:35:00.000000000",1021,278.6523]
["2019-05-26T02:35:00.000000000","2019-05-26T09:35:00.000000000",1016,482700.0]
["2019-05-26T02:35:15.000000000","2019-05-26T09:35:15.000000000",1019,14800.050000000001]
["2019-05-26T02:35:15.000000000","2019-05-26T09:35:15.000000000",1018,484408.3]
["2019-05-26T02:35:30.000000000","2019-05-26T09:35:30.000000000",1017,482000.0]
["2019-05-26T02:35:30.000000000","2019-05-26T09:35:30.000000000",1020,2734772.0]
["2019-05-26T02:35:30.000000000","2019-05-26T09:35:30.000000000",1133,966.6271]
["2019-05-26T02:35:45.000000000","2019-05-26T09:35:45.000000000",1022,0.06666507]
["2019-05-26T02:35:45.000000000","2019-05-26T09:35:45.000000000",1130,761880404.9572]
["2019-05-26T02:36:00.000000000","2019-05-26T09:36:00.000000000",1021,278.6567]
["2019-05-26T02:36:00.000000000","2019-05-26T09:36:00.000000000",1016,482500.0]
["2019-05-26T02:36:15.000000000","2019-05-26T09:36:15.000000000",1019,14800.050000000001]
["2019-05-26T02:36:15.000000000","2019-05-26T09:36:15.000000000",1018,484802.1]
["2019-05-26T02:36:30.000000000","2019-05-26T09:36:30.000000000",1017,482000.0]
["2019-05-26T02:36:30.000000000","2019-05-26T09:36:30.000000000",1020,2734772.0]
["2019-05-26T02:36:30.000000000","2019-05-26T09:36:30.000000000",1133,966.7521]
["2019-05-26T02:36:45.000000000","2019-05-26T09:36:45.000000000",1022,0.03333253]
["2019-05-26T02:36:45.000000000","2019-05-26T09:36:45.000000000",1130,762232643.5908]
["2019-05-26T02:37:00.000000000","2019-05-26T09:37:00.000000000",1021,278.6167]
["2019-05-26T02:37:00.000000000","2019-05-26T09:37:00.000000000",1016,482600.0]
["2019-05-26T02:37:15.000000000","2019-05-26T09:37:15.000000000",1019,14800.050000000001]
["2019-05-26T02:37:15.000000000","2019-05-26T09:37:15.000000000",1018,484664.60000000003]
["2019-05-26T02:37:30.000000000","2019-05-26T09:37:30.000000000",1017,482000.0]
["2019-05-26T02:37:30.000000000","2019-05-26T09:37:30.000000000",1020,2734772.0]
["2019-05-26T02:37:30.000000000","2019-05-26T09:37:30.000000000",1133,966.6333]
["2019-05-26T02:37:45.000000000","2019-05-26T09:37:45.000000000",1022,0.04888771]
["2019-05-26T02:37:45.000000000","2019-05-26T09:37:45.000000000",1130,761965456.3664]
["2019-05-26T02:38:00.000000000","2019-05-26T09:38:00.000000000",1021,278.6212]
["2019-05-26T02:38:00.000000000","2019-05-26T09:38:00.000000000",1130,761965456.3664]
["2019-05-26T02:38:15.000000000","2019-05-26T09:38:15.000000000",1021,278.6034]
["2019-05-26T02:38:15.000000000","2019-05-26T09:38:15.000000000",1016,482400.0]
["2019-05-26T02:38:30.000000000","2019-05-26T09:38:30.000000000",1019,14800.050000000001]
["2019-05-26T02:38:30.000000000","2019-05-26T09:38:30.000000000",1018,483016.7]
["2019-05-26T02:38:45.000000000","2019-05-26T09:38:45.000000000",1017,482000.0]
["2019-05-26T02:38:45.000000000","2019-05-26T09:38:45.000000000",1020,2734772.0]
["2019-05-26T02:38:45.000000000","2019-05-26T09:38:45.000000000",1133,966.0125]
["2019-05-26T02:39:00.000000000","2019-05-26T09:39:00.000000000",1022,0.03333253]
["2019-05-26T02:39:00.000000000","2019-05-26T09:39:00.000000000",1130,761783320.5512]
["2019-05-26T02:39:15.000000000","2019-05-26T09:39:15.000000000",1021,278.5901]
["2019-05-26T02:39:15.000000000","2019-05-26T09:39:15.000000000",1016,482300.0]
["2019-05-26T02:39:30.000000000","2019-05-26T09:39:30.000000000",1019,14800.050000000001]
["2019-05-26T02:39:30.000000000","2019-05-26T09:39:30.000000000",1018,483016.7]
["2019-05-26T02:39:45.000000000","2019-05-26T09:39:45.000000000",1017,482000.0]
["2019-05-26T02:39:45.000000000","2019-05-26T09:39:45.000000000",1020,2734772.0]
["2019-05-26T02:39:45.000000000","2019-05-26T09:39:45.000000000",1133,964.5]
["2019-05-26T02:40:00.000000000","2019-05-26T09:40:00.000000000",1022,0.06666507]
["2019-05-26T02:40:00.000000000","2019-05-26T09:40:00.000000000",1133,966.0714]
["2019-05-26T02:40:15.000000000","2019-05-26T09:40:15.000000000",1022,0.04888771]
["2019-05-26T02:40:15.000000000","2019-05-26T09:40:15.000000000",1130,761916777.4248]
["2019-05-26T02:40:30.000000000","2019-05-26T09:40:30.000000000",1021,278.5701]
["2019-05-26T02:40:30.000000000","2019-05-26T09:40:30.000000000",1016,482200.0]
["2019-05-26T02:40:45.000000000","2019-05-26T09:40:45.000000000",1019,14800.050000000001]
["2019-05-26T02:40:45.000000000","2019-05-26T09:40:45.000000000",1018,484575.0]
["2019-05-26T02:41:00.000000000","2019-05-26T09:41:00.000000000",1017,482000.0]
["2019-05-26T02:41:00.000000000","2019-05-26T09:41:00.000000000",1020,2734772.0]
["2019-05-26T02:41:00.000000000","2019-05-26T09:41:00.000000000",1133,965.0667]
["2019-05-26T02:41:15.000000000","2019-05-26T09:41:15.000000000",1022,0.0]
["2019-05-26T02:41:15.000000000","2019-05-26T09:41:15.000000000",1130,761831726.0156]
["2019-05-26T02:41:30.000000000","2019-05-26T09:41:30.000000000",1021,278.4991]
["2019-05-26T02:41:30.000000000","2019-05-26T09:41:30.000000000",1016,482300.0]
["2019-05-26T02:41:45.000000000","2019-05-26T09:41:45.000000000",1019,14800.050000000001]
["2019-05-26T02:41:45.000000000","2019-05-26T09:41:45.000000000",1018,484556.2]
["2019-05-26T02:42:00.000000000","2019-05-26T09:42:00.000000000",1017,482000.0]
["2019-05-26T02:42:00.000000000","2019-05-26T09:42:00.000000000",1020,2734772.0]
["2019-05-26T02:42:00.000000000","2019-05-26T09:42:00.000000000",1133,966.5542]
["2019-05-26T02:42:15.000000000","2019-05-26T09:42:15.000000000",1022,0.05110988]
["2019-05-26T02:42:15.000000000","2019-05-26T09:42:15.000000000",1130,762062540.7724]
["2019-05-26T02:42:30.000000000","2019-05-26T09:42:30.000000000",1021,278.5457]
["2019-05-26T02:42:30.000000000","2019-05-26T09:42:30.000000000",1016,482300.0]
["2019-05-26T02:42:45.000000000","2019-05-26T09:42:45.000000000",1019,14800.050000000001]
["2019-05-26T02:42:45.000000000","2019-05-26T09:42:45.000000000",1018,483881.3]
["2019-05-26T02:43:00.000000000","2019-05-26T09:43:00.000000000",1017,482000.0]
["2019-05-26T02:43:00.000000000","2019-05-26T09:43:00.000000000",1020,2734772.0]
["2019-05-26T02:43:00.000000000","2019-05-26T09:43:00.000000000",1133,965.0771]
["2019-05-26T02:43:15.000000000","2019-05-26T09:43:15.000000000",1022,0.0]
["2019-05-26T02:43:15.000000000","2019-05-26T09:43:15.000000000",1130,761692252.6436]
["2019-05-26T02:43:30.000000000","2019-05-26T09:43:30.000000000",1021,278.4325]
["2019-05-26T02:43:30.000000000","2019-05-26T09:43:30.000000000",1016,482300.0]
["2019-05-26T02:43:45.000000000","2019-05-26T09:43:45.000000000",1019,14800.050000000001]
["2019-05-26T02:43:45.000000000","2019-05-26T09:43:45.000000000",1018,482435.4]
["2019-05-26T02:44:00.000000000","2019-05-26T09:44:00.000000000",1017,482000.0]
["2019-05-26T02:44:00.000000000","2019-05-26T09:44:00.000000000",1020,2734772.0]
["2019-05-26T02:44:00.000000000","2019-05-26T09:44:00.000000000",1133,965.9813]
["2019-05-26T02:44:15.000000000","2019-05-26T09:44:15.000000000",1022,0.0]
["2019-05-26T02:44:15.000000000","2019-05-26T09:44:15.000000000",1130,761922793.9232]
["2019-05-26T02:44:30.000000000","2019-05-26T09:44:30.000000000",1021,278.5678]
["2019-05-26T02:44:30.000000000","2019-05-26T09:44:30.000000000",1016,482400.0]
["2019-05-26T02:44:45.000000000","2019-05-26T09:44:45.000000000",1019,14753.45]
["2019-05-26T02:44:45.000000000","2019-05-26T09:44:45.000000000",1018,484731.3]
["2019-05-26T02:45:00.000000000","2019-05-26T09:45:00.000000000",1017,482000.0]
["2019-05-26T02:45:00.000000000","2019-05-26T09:45:00.000000000",1020,2734772.0]
["2019-05-26T02:45:00.000000000","2019-05-26T09:45:00.000000000",1133,966.6437]
["2019-05-26T02:45:15.000000000","2019-05-26T09:45:15.000000000",1022,0.06666507]
["2019-05-26T02:45:15.000000000","2019-05-26T09:45:15.000000000",1130,761692252.6436]
["2019-05-26T02:45:30.000000000","2019-05-26T09:45:30.000000000",1021,278.5746]
["2019-05-26T02:45:30.000000000","2019-05-26T09:45:30.000000000",1016,482400.0]
["2019-05-26T02:45:45.000000000","2019-05-26T09:45:45.000000000",1019,14746.800000000001]
["2019-05-26T02:45:45.000000000","2019-05-26T09:45:45.000000000",1018,483020.8]
["2019-05-26T02:46:00.000000000","2019-05-26T09:46:00.000000000",1017,482000.0]
["2019-05-26T02:46:00.000000000","2019-05-26T09:46:00.000000000",1020,2734772.0]
["2019-05-26T02:46:00.000000000","2019-05-26T09:46:00.000000000",1133,964.5292]
["2019-05-26T02:46:15.000000000","2019-05-26T09:46:15.000000000",1022,0.04888771]
["2019-05-26T02:46:15.000000000","2019-05-26T09:46:15.000000000",1130,762056524.274]
["2019-05-26T02:46:30.000000000","2019-05-26T09:46:30.000000000",1021,278.6545]
["2019-05-26T02:46:30.000000000","2019-05-26T09:46:30.000000000",1016,482900.0]
["2019-05-26T02:46:45.000000000","2019-05-26T09:46:45.000000000",1019,14746.800000000001]
["2019-05-26T02:46:45.000000000","2019-05-26T09:46:45.000000000",1018,485541.7]
["2019-05-26T02:47:00.000000000","2019-05-26T09:47:00.000000000",1017,482000.0]
["2019-05-26T02:47:00.000000000","2019-05-26T09:47:00.000000000",1020,2734772.0]
["2019-05-26T02:47:00.000000000","2019-05-26T09:47:00.000000000",1133,967.625]
["2019-05-26T02:47:15.000000000","2019-05-26T09:47:15.000000000",1022,0.08444241]
["2019-05-26T02:47:15.000000000","2019-05-26T09:47:15.000000000",1130,763622728.1984]
["2019-05-26T02:47:30.000000000","2019-05-26T09:47:30.000000000",1021,279.3204]
["2019-05-26T02:47:30.000000000","2019-05-26T09:47:30.000000000",1016,480600.0]
["2019-05-26T02:47:45.000000000","2019-05-26T09:47:45.000000000",1019,14700.2]
["2019-05-26T02:47:45.000000000","2019-05-26T09:47:45.000000000",1018,482889.6]
["2019-05-26T02:48:00.000000000","2019-05-26T09:48:00.000000000",1017,480000.0]
["2019-05-26T02:48:00.000000000","2019-05-26T09:48:00.000000000",1020,2734772.0]
["2019-05-26T02:48:00.000000000","2019-05-26T09:48:00.000000000",1133,961.1646]
["2019-05-26T02:48:15.000000000","2019-05-26T09:48:15.000000000",1022,0.03333253]
["2019-05-26T02:48:15.000000000","2019-05-26T09:48:15.000000000",1130,758917552.9724]
["2019-05-26T02:48:30.000000000","2019-05-26T09:48:30.000000000",1021,277.4867]
["2019-05-26T02:48:30.000000000","2019-05-26T09:48:30.000000000",1016,480500.0]
["2019-05-26T02:48:45.000000000","2019-05-26T09:48:45.000000000",1019,14700.2]
["2019-05-26T02:48:45.000000000","2019-05-26T09:48:45.000000000",1018,482827.1]
["2019-05-26T02:49:00.000000000","2019-05-26T09:49:00.000000000",1017,480000.0]
["2019-05-26T02:49:00.000000000","2019-05-26T09:49:00.000000000",1020,2734772.0]
["2019-05-26T02:49:00.000000000","2019-05-26T09:49:00.000000000",1133,962.7979]
["2019-05-26T02:49:15.000000000","2019-05-26T09:49:15.000000000",1022,0.04666555]
["2019-05-26T02:49:15.000000000","2019-05-26T09:49:15.000000000",1130,758917552.9724]
["2019-05-26T02:49:30.000000000","2019-05-26T09:49:30.000000000",1021,277.5222]
["2019-05-26T02:49:30.000000000","2019-05-26T09:49:30.000000000",1016,480500.0]
["2019-05-26T02:49:45.000000000","2019-05-26T09:49:45.000000000",1019,14700.2]
["2019-05-26T02:49:45.000000000","2019-05-26T09:49:45.000000000",1018,482956.2]
["2019-05-26T02:50:00.000000000","2019-05-26T09:50:00.000000000",1017,480000.0]
["2019-05-26T02:50:00.000000000","2019-05-26T09:50:00.000000000",1020,2734772.0]
["2019-05-26T02:50:00.000000000","2019-05-26T09:50:00.000000000",1133,962.9167]
["2019-05-26T02:50:15.000000000","2019-05-26T09:50:15.000000000",1022,0.01777735]
["2019-05-26T02:50:15.000000000","2019-05-26T09:50:15.000000000",1130,759044993.3476]
["2019-05-26T02:50:30.000000000","2019-05-26T09:50:30.000000000",1021,277.4867]
["2019-05-26T02:50:30.000000000","2019-05-26T09:50:30.000000000",1016,480700.0]
["2019-05-26T02:50:45.000000000","2019-05-26T09:50:45.000000000",1019,14700.2]
["2019-05-26T02:50:45.000000000","2019-05-26T09:50:45.000000000",1018,482845.8]
["2019-05-26T02:51:00.000000000","2019-05-26T09:51:00.000000000",1017,480000.0]
["2019-05-26T02:51:00.000000000","2019-05-26T09:51:00.000000000",1020,2734772.0]
["2019-05-26T02:51:00.000000000","2019-05-26T09:51:00.000000000",1133,962.8354]
["2019-05-26T02:51:15.000000000","2019-05-26T09:51:15.000000000",1022,0.06888723]
["2019-05-26T02:51:15.000000000","2019-05-26T09:51:15.000000000",1130,759239435.6368]
["2019-05-26T02:51:30.000000000","2019-05-26T09:51:30.000000000",1021,277.6022]
["2019-05-26T02:51:30.000000000","2019-05-26T09:51:30.000000000",1016,480600.0]
["2019-05-26T02:51:45.000000000","2019-05-26T09:51:45.000000000",1019,14700.2]
["2019-05-26T02:51:45.000000000","2019-05-26T09:51:45.000000000",1018,482854.2]
["2019-05-26T02:52:00.000000000","2019-05-26T09:52:00.000000000",1017,480000.0]
["2019-05-26T02:52:00.000000000","2019-05-26T09:52:00.000000000",1020,2734772.0]
["2019-05-26T02:52:00.000000000","2019-05-26T09:52:00.000000000",1133,962.95]
["2019-05-26T02:52:15.000000000","2019-05-26T09:52:15.000000000",1022,0.01777735]
["2019-05-26T02:52:15.000000000","2019-05-26T09:52:15.000000000",1130,758959941.9384]
["2019-05-26T02:52:30.000000000","2019-05-26T09:52:30.000000000",1021,277.5045]
["2019-05-26T02:52:30.000000000","2019-05-26T09:52:30.000000000",1016,480400.0]
["2019-05-26T02:52:45.000000000","2019-05-26T09:52:45.000000000",1019,14700.2]
["2019-05-26T02:52:45.000000000","2019-05-26T09:52:45.000000000",1018,482216.7]
["2019-05-26T02:53:00.000000000","2019-05-26T09:53:00.000000000",1017,480000.0]
["2019-05-26T02:53:00.000000000","2019-05-26T09:53:00.000000000",1020,2734772.0]
["2019-05-26T02:53:00.000000000","2019-05-26T09:53:00.000000000",1133,962.75]
["2019-05-26T02:53:15.000000000","2019-05-26T09:53:15.000000000",1022,0.05110988]
["2019-05-26T02:53:15.000000000","2019-05-26T09:53:15.000000000",1130,758814452.068]
["2019-05-26T02:53:30.000000000","2019-05-26T09:53:30.000000000",1021,277.3691]
["2019-05-26T02:53:30.000000000","2019-05-26T09:53:30.000000000",1016,480200.0]
["2019-05-26T02:53:45.000000000","2019-05-26T09:53:45.000000000",1019,14700.2]
["2019-05-26T02:53:45.000000000","2019-05-26T09:53:45.000000000",1018,482870.8]
["2019-05-26T02:54:00.000000000","2019-05-26T09:54:00.000000000",1017,480000.0]
["2019-05-26T02:54:00.000000000","2019-05-26T09:54:00.000000000",1020,2734772.0]
["2019-05-26T02:54:00.000000000","2019-05-26T09:54:00.000000000",1133,961.3792]
["2019-05-26T02:54:15.000000000","2019-05-26T09:54:15.000000000",1022,0.03333253]
["2019-05-26T02:54:15.000000000","2019-05-26T09:54:15.000000000",1130,758638332.7512]
["2019-05-26T02:54:30.000000000","2019-05-26T09:54:30.000000000",1021,277.3891]
["2019-05-26T02:54:30.000000000","2019-05-26T09:54:30.000000000",1016,480500.0]
["2019-05-26T02:54:45.000000000","2019-05-26T09:54:45.000000000",1019,14700.2]
["2019-05-26T02:54:45.000000000","2019-05-26T09:54:45.000000000",1018,480829.2]
["2019-05-26T02:55:00.000000000","2019-05-26T09:55:00.000000000",1017,480000.0]
["2019-05-26T02:55:00.000000000","2019-05-26T09:55:00.000000000",1020,2734772.0]
["2019-05-26T02:55:00.000000000","2019-05-26T09:55:00.000000000",1133,960.7896]
["2019-05-26T02:55:15.000000000","2019-05-26T09:55:15.000000000",1022,0.01555518]
["2019-05-26T02:55:15.000000000","2019-05-26T09:55:15.000000000",1130,758869147.508]
["2019-05-26T02:55:30.000000000","2019-05-26T09:55:30.000000000",1021,277.4357]
["2019-05-26T02:55:30.000000000","2019-05-26T09:55:30.000000000",1016,480500.0]
["2019-05-26T02:55:45.000000000","2019-05-26T09:55:45.000000000",1019,14700.2]
["2019-05-26T02:55:45.000000000","2019-05-26T09:55:45.000000000",1018,480770.8]
["2019-05-26T02:56:00.000000000","2019-05-26T09:56:00.000000000",1017,480000.0]
["2019-05-26T02:56:00.000000000","2019-05-26T09:56:00.000000000",1020,2734772.0]
["2019-05-26T02:56:00.000000000","2019-05-26T09:56:00.000000000",1133,962.1875]
["2019-05-26T02:56:15.000000000","2019-05-26T09:56:15.000000000",1022,0.01555518]
["2019-05-26T02:56:15.000000000","2019-05-26T09:56:15.000000000",1130,758881180.5048]
["2019-05-26T02:56:30.000000000","2019-05-26T09:56:30.000000000",1021,277.5201]
["2019-05-26T02:56:30.000000000","2019-05-26T09:56:30.000000000",1016,480600.0]
["2019-05-26T02:56:45.000000000","2019-05-26T09:56:45.000000000",1019,14700.2]
["2019-05-26T02:56:45.000000000","2019-05-26T09:56:45.000000000",1018,482775.0]
["2019-05-26T02:57:00.000000000","2019-05-26T09:57:00.000000000",1017,480000.0]
["2019-05-26T02:57:00.000000000","2019-05-26T09:57:00.000000000",1020,2734772.0]
["2019-05-26T02:57:15.000000000","2019-05-26T09:57:15.000000000",1017,480000.0]
["2019-05-26T02:57:15.000000000","2019-05-26T09:57:15.000000000",1020,2734772.0]
["2019-05-26T02:57:15.000000000","2019-05-26T09:57:15.000000000",1133,961.1958]
["2019-05-26T02:57:30.000000000","2019-05-26T09:57:30.000000000",1022,0.0355547]
["2019-05-26T02:57:30.000000000","2019-05-26T09:57:30.000000000",1130,758498585.902]
["2019-05-26T02:57:45.000000000","2019-05-26T09:57:45.000000000",1021,277.4249]
["2019-05-26T02:57:45.000000000","2019-05-26T09:57:45.000000000",1130,758693848.6228]
["2019-05-26T02:58:00.000000000","2019-05-26T09:58:00.000000000",1021,277.4889]
["2019-05-26T02:58:00.000000000","2019-05-26T09:58:00.000000000",1016,480500.0]
["2019-05-26T02:58:15.000000000","2019-05-26T09:58:15.000000000",1019,14700.2]
["2019-05-26T02:58:15.000000000","2019-05-26T09:58:15.000000000",1018,480775.0]
["2019-05-26T02:58:30.000000000","2019-05-26T09:58:30.000000000",1017,480000.0]
["2019-05-26T02:58:30.000000000","2019-05-26T09:58:30.000000000",1020,2734772.0]
["2019-05-26T02:58:30.000000000","2019-05-26T09:58:30.000000000",1133,962.2167]
["2019-05-26T02:58:45.000000000","2019-05-26T09:58:45.000000000",1022,0.01777735]
["2019-05-26T02:58:45.000000000","2019-05-26T09:58:45.000000000",1130,758772063.102]
["2019-05-26T02:59:00.000000000","2019-05-26T09:59:00.000000000",1021,277.4401]
["2019-05-26T02:59:00.000000000","2019-05-26T09:59:00.000000000",1016,480600.0]
["2019-05-26T02:59:15.000000000","2019-05-26T09:59:15.000000000",1019,14700.2]
["2019-05-26T02:59:15.000000000","2019-05-26T09:59:15.000000000",1018,483010.4]
["2019-05-26T02:59:30.000000000","2019-05-26T09:59:30.000000000",1017,480000.0]
["2019-05-26T02:59:30.000000000","2019-05-26T09:59:30.000000000",1020,2734772.0]
["2019-05-26T02:59:30.000000000","2019-05-26T09:59:30.000000000",1133,962.9104]
["2019-05-26T02:59:45.000000000","2019-05-26T09:59:45.000000000",1022,0.03333253]
["2019-05-26T02:59:45.000000000","2019-05-26T09:59:45.000000000",1130,758947908.9416]
["2019-05-26T03:00:00.000000000","2019-05-26T10:00:00.000000000",1021,277.4379]
["2019-05-26T03:00:00.000000000","2019-05-26T10:00:00.000000000",1016,480400.0]
["2019-05-26T03:00:15.000000000","2019-05-26T10:00:15.000000000",1019,14700.2]
["2019-05-26T03:00:15.000000000","2019-05-26T10:00:15.000000000",1018,481216.7]
["2019-05-26T03:00:30.000000000","2019-05-26T10:00:30.000000000",1017,480000.0]
["2019-05-26T03:00:30.000000000","2019-05-26T10:00:30.000000000",1020,2734772.0]
["2019-05-26T03:00:30.000000000","2019-05-26T10:00:30.000000000",1133,960.8083]
["2019-05-26T03:00:45.000000000","2019-05-26T10:00:45.000000000",1022,0.01777735]
["2019-05-26T03:00:45.000000000","2019-05-26T10:00:45.000000000",1130,758686738.2156]
["2019-05-26T03:01:00.000000000","2019-05-26T10:01:00.000000000",1021,277.4223]
["2019-05-26T03:01:00.000000000","2019-05-26T10:01:00.000000000",1016,480400.0]
["2019-05-26T03:01:15.000000000","2019-05-26T10:01:15.000000000",1019,14700.2]
["2019-05-26T03:01:15.000000000","2019-05-26T10:01:15.000000000",1018,481292.39999999997]
["2019-05-26T03:01:30.000000000","2019-05-26T10:01:30.000000000",1017,480000.0]
["2019-05-26T03:01:30.000000000","2019-05-26T10:01:30.000000000",1020,2734772.0]
["2019-05-26T03:01:30.000000000","2019-05-26T10:01:30.000000000",1133,962.4021]
["2019-05-26T03:01:45.000000000","2019-05-26T10:01:45.000000000",1022,0.06666507]
["2019-05-26T03:01:45.000000000","2019-05-26T10:01:45.000000000",1130,758735417.1572]
["2019-05-26T03:02:00.000000000","2019-05-26T10:02:00.000000000",1021,277.4912]
["2019-05-26T03:02:00.000000000","2019-05-26T10:02:00.000000000",1016,480500.0]
["2019-05-26T03:02:15.000000000","2019-05-26T10:02:15.000000000",1019,14700.2]
["2019-05-26T03:02:15.000000000","2019-05-26T10:02:15.000000000",1018,482879.2]
["2019-05-26T03:02:30.000000000","2019-05-26T10:02:30.000000000",1017,480000.0]
["2019-05-26T03:02:30.000000000","2019-05-26T10:02:30.000000000",1020,2734772.0]
["2019-05-26T03:02:30.000000000","2019-05-26T10:02:30.000000000",1133,961.3563]
["2019-05-26T03:02:45.000000000","2019-05-26T10:02:45.000000000",1022,0.0]
["2019-05-26T03:02:45.000000000","2019-05-26T10:02:45.000000000",1130,759039250.3264]
["2019-05-26T03:03:00.000000000","2019-05-26T10:03:00.000000000",1021,277.4535]
["2019-05-26T03:03:00.000000000","2019-05-26T10:03:00.000000000",1016,480300.0]
["2019-05-26T03:03:15.000000000","2019-05-26T10:03:15.000000000",1019,14753.45]
["2019-05-26T03:03:15.000000000","2019-05-26T10:03:15.000000000",1018,480675.0]
["2019-05-26T03:03:30.000000000","2019-05-26T10:03:30.000000000",1017,480000.0]
["2019-05-26T03:03:30.000000000","2019-05-26T10:03:30.000000000",1020,2734772.0]
["2019-05-26T03:03:30.000000000","2019-05-26T10:03:30.000000000",1133,960.6812]
["2019-05-26T03:03:45.000000000","2019-05-26T10:03:45.000000000",1022,0.04666555]
["2019-05-26T03:03:45.000000000","2019-05-26T10:03:45.000000000",1130,758583637.3112]
["2019-05-26T03:04:00.000000000","2019-05-26T10:04:00.000000000",1021,277.3047]
["2019-05-26T03:04:00.000000000","2019-05-26T10:04:00.000000000",1016,480100.0]
["2019-05-26T03:04:15.000000000","2019-05-26T10:04:15.000000000",1019,14700.2]
["2019-05-26T03:04:15.000000000","2019-05-26T10:04:15.000000000",1018,480600.0]
["2019-05-26T03:04:30.000000000","2019-05-26T10:04:30.000000000",1017,480000.0]
["2019-05-26T03:04:30.000000000","2019-05-26T10:04:30.000000000",1020,2734772.0]
["2019-05-26T03:04:30.000000000","2019-05-26T10:04:30.000000000",1133,960.5562]
["2019-05-26T03:04:45.000000000","2019-05-26T10:04:45.000000000",1022,0.06888723]
["2019-05-26T03:04:45.000000000","2019-05-26T10:04:45.000000000",1130,758419824.4684]
["2019-05-26T03:05:00.000000000","2019-05-26T10:05:00.000000000",1021,277.3913]
["2019-05-26T09:15:00.000000000","2019-05-26T16:15:00.000000000",1019,60500.0]
["2019-05-26T09:15:00.000000000","2019-05-26T16:15:00.000000000",1018,487820.80000000005]
["2019-05-26T09:15:15.000000000","2019-05-26T16:15:15.000000000",1017,487781.3]
["2019-05-26T09:15:15.000000000","2019-05-26T16:15:15.000000000",1020,2735138.0]
["2019-05-26T09:15:15.000000000","2019-05-26T16:15:15.000000000",1133,975.1355]
["2019-05-26T09:15:30.000000000","2019-05-26T16:15:30.000000000",1022,243.8382]
["2019-05-26T09:15:30.000000000","2019-05-26T16:15:30.000000000",1130,771090386.88]
["2019-05-26T09:15:45.000000000","2019-05-26T16:15:45.000000000",1021,281.8091]
["2019-05-26T09:15:45.000000000","2019-05-26T16:15:45.000000000",1016,486800.0]
["2019-05-26T09:16:00.000000000","2019-05-26T16:16:00.000000000",1019,60500.0]
["2019-05-26T09:16:00.000000000","2019-05-26T16:16:00.000000000",1018,487585.39999999997]
["2019-05-26T09:16:15.000000000","2019-05-26T16:16:15.000000000",1017,487742.7]
["2019-05-26T09:16:15.000000000","2019-05-26T16:16:15.000000000",1020,2735141.0]
["2019-05-26T09:16:15.000000000","2019-05-26T16:16:15.000000000",1133,975.5198]
["2019-05-26T09:16:30.000000000","2019-05-26T16:16:30.000000000",1022,245.4099]
["2019-05-26T09:16:30.000000000","2019-05-26T16:16:30.000000000",1130,770806230.8436]
["2019-05-26T09:16:45.000000000","2019-05-26T16:16:45.000000000",1021,281.9112]
["2019-05-26T09:16:45.000000000","2019-05-26T16:16:45.000000000",1016,487000.0]
["2019-05-26T09:17:00.000000000","2019-05-26T16:17:00.000000000",1019,60553.39]
["2019-05-26T09:17:00.000000000","2019-05-26T16:17:00.000000000",1018,487935.4]
["2019-05-26T09:17:15.000000000","2019-05-26T16:17:15.000000000",1017,487763.39999999997]
["2019-05-26T09:17:15.000000000","2019-05-26T16:17:15.000000000",1020,2735145.0]
["2019-05-26T09:17:15.000000000","2019-05-26T16:17:15.000000000",1133,974.2098]
["2019-05-26T09:17:30.000000000","2019-05-26T16:17:30.000000000",1022,248.6445]
["2019-05-26T09:17:30.000000000","2019-05-26T16:17:30.000000000",1130,771104668.477]
["2019-05-26T09:17:45.000000000","2019-05-26T16:17:45.000000000",1021,282.0177]
["2019-05-26T09:17:45.000000000","2019-05-26T16:17:45.000000000",1016,487200.0]
["2019-05-26T09:18:00.000000000","2019-05-26T16:18:00.000000000",1019,60700.200000000004]
["2019-05-26T09:18:00.000000000","2019-05-26T16:18:00.000000000",1018,487804.19999999995]
["2019-05-26T09:18:15.000000000","2019-05-26T16:18:15.000000000",1017,487738.60000000003]
["2019-05-26T09:18:15.000000000","2019-05-26T16:18:15.000000000",1020,2735148.0]
["2019-05-26T09:18:15.000000000","2019-05-26T16:18:15.000000000",1133,975.5969]
["2019-05-26T09:18:30.000000000","2019-05-26T16:18:30.000000000",1022,249.81]
["2019-05-26T09:18:30.000000000","2019-05-26T16:18:30.000000000",1130,770686762.9386]
["2019-05-26T09:18:45.000000000","2019-05-26T16:18:45.000000000",1021,281.9956]
["2019-05-26T09:18:45.000000000","2019-05-26T16:18:45.000000000",1016,487100.0]
["2019-05-26T09:19:00.000000000","2019-05-26T16:19:00.000000000",1019,60600.1]
["2019-05-26T09:19:00.000000000","2019-05-26T16:19:00.000000000",1018,487775.0]
["2019-05-26T09:19:15.000000000","2019-05-26T16:19:15.000000000",1017,487761.39999999997]
["2019-05-26T09:19:15.000000000","2019-05-26T16:19:15.000000000",1020,2735152.0]
["2019-05-26T09:19:15.000000000","2019-05-26T16:19:15.000000000",1133,974.251]
["2019-05-26T09:19:30.000000000","2019-05-26T16:19:30.000000000",1022,249.2439]
["2019-05-26T09:19:30.000000000","2019-05-26T16:19:30.000000000",1130,770797022.6289]
["2019-05-26T09:19:45.000000000","2019-05-26T16:19:45.000000000",1021,282.0222]
["2019-05-26T09:19:45.000000000","2019-05-26T16:19:45.000000000",1016,487200.0]
["2019-05-26T09:20:00.000000000","2019-05-26T16:20:00.000000000",1019,60346.76]
["2019-05-26T09:20:00.000000000","2019-05-26T16:20:00.000000000",1018,486516.7]
["2019-05-26T09:20:15.000000000","2019-05-26T16:20:15.000000000",1017,487813.5]
["2019-05-26T09:20:15.000000000","2019-05-26T16:20:15.000000000",1020,2735155.0]
["2019-05-26T09:20:15.000000000","2019-05-26T16:20:15.000000000",1133,975.0968]
["2019-05-26T09:20:30.000000000","2019-05-26T16:20:30.000000000",1022,247.5124]
["2019-05-26T09:20:30.000000000","2019-05-26T16:20:30.000000000",1130,770834519.1532]
["2019-05-26T09:20:45.000000000","2019-05-26T16:20:45.000000000",1021,281.7558]
["2019-05-26T09:20:45.000000000","2019-05-26T16:20:45.000000000",1016,487000.0]
["2019-05-26T09:21:00.000000000","2019-05-26T16:21:00.000000000",1019,60146.810000000005]
["2019-05-26T09:21:00.000000000","2019-05-26T16:21:00.000000000",1018,487510.4]
["2019-05-26T09:21:15.000000000","2019-05-26T16:21:15.000000000",1017,487802.1]
["2019-05-26T09:21:15.000000000","2019-05-26T16:21:15.000000000",1020,2735159.0]
["2019-05-26T09:21:15.000000000","2019-05-26T16:21:15.000000000",1133,975.3625]
["2019-05-26T09:21:30.000000000","2019-05-26T16:21:30.000000000",1022,243.9803]
["2019-05-26T09:21:30.000000000","2019-05-26T16:21:30.000000000",1130,770106726.312]
["2019-05-26T09:21:45.000000000","2019-05-26T16:21:45.000000000",1021,281.3828]
["2019-05-26T09:21:45.000000000","2019-05-26T16:21:45.000000000",1016,486300.0]
["2019-05-26T09:22:00.000000000","2019-05-26T16:22:00.000000000",1019,59486.780000000006]
["2019-05-26T09:22:00.000000000","2019-05-26T16:22:00.000000000",1018,486941.7]
["2019-05-26T09:22:15.000000000","2019-05-26T16:22:15.000000000",1017,487705.2]
["2019-05-26T09:22:15.000000000","2019-05-26T16:22:15.000000000",1020,2735162.0]
["2019-05-26T09:22:15.000000000","2019-05-26T16:22:15.000000000",1133,974.5906]
["2019-05-26T09:22:30.000000000","2019-05-26T16:22:30.000000000",1022,234.099]
["2019-05-26T09:22:30.000000000","2019-05-26T16:22:30.000000000",1130,769816002.6108]
["2019-05-26T09:22:45.000000000","2019-05-26T16:22:45.000000000",1021,281.4872]
["2019-05-26T09:22:45.000000000","2019-05-26T16:22:45.000000000",1016,487000.0]
["2019-05-26T09:23:00.000000000","2019-05-26T16:23:00.000000000",1019,58700.200000000004]
["2019-05-26T09:23:00.000000000","2019-05-26T16:23:00.000000000",1018,487327.1]
["2019-05-26T09:23:15.000000000","2019-05-26T16:23:15.000000000",1017,487725.0]
["2019-05-26T09:23:15.000000000","2019-05-26T16:23:15.000000000",1020,2735165.0]
["2019-05-26T09:23:15.000000000","2019-05-26T16:23:15.000000000",1133,974.9771]
["2019-05-26T09:23:30.000000000","2019-05-26T16:23:30.000000000",1022,237.7132]
["2019-05-26T09:23:30.000000000","2019-05-26T16:23:30.000000000",1130,770715622.5132]
["2019-05-26T09:23:45.000000000","2019-05-26T16:23:45.000000000",1021,281.576]
["2019-05-26T09:23:45.000000000","2019-05-26T16:23:45.000000000",1016,486800.0]
["2019-05-26T09:24:00.000000000","2019-05-26T16:24:00.000000000",1019,59506.79]
["2019-05-26T09:24:00.000000000","2019-05-26T16:24:00.000000000",1018,487135.4]
["2019-05-26T09:24:15.000000000","2019-05-26T16:24:15.000000000",1017,487810.4]
["2019-05-26T09:24:15.000000000","2019-05-26T16:24:15.000000000",1020,2735169.0]
["2019-05-26T09:24:15.000000000","2019-05-26T16:24:15.000000000",1133,974.8]
["2019-05-26T09:24:30.000000000","2019-05-26T16:24:30.000000000",1022,238.6611]
["2019-05-26T09:24:30.000000000","2019-05-26T16:24:30.000000000",1130,770455259.2143]
["2019-05-26T09:24:45.000000000","2019-05-26T16:24:45.000000000",1021,281.6314]
["2019-05-26T09:24:45.000000000","2019-05-26T16:24:45.000000000",1016,487000.0]
["2019-05-26T09:25:00.000000000","2019-05-26T16:25:00.000000000",1019,60053.39]
["2019-05-26T09:25:00.000000000","2019-05-26T16:25:00.000000000",1018,487437.5]
["2019-05-26T09:25:15.000000000","2019-05-26T16:25:15.000000000",1017,487637.5]
["2019-05-26T09:25:15.000000000","2019-05-26T16:25:15.000000000",1020,2735172.0]
["2019-05-26T09:25:15.000000000","2019-05-26T16:25:15.000000000",1133,975.075]
["2019-05-26T09:25:30.000000000","2019-05-26T16:25:30.000000000",1022,242.1887]
["2019-05-26T09:25:30.000000000","2019-05-26T16:25:30.000000000",1130,770790350.5764]
["2019-05-26T09:25:45.000000000","2019-05-26T16:25:45.000000000",1021,281.6562]
["2019-05-26T09:25:45.000000000","2019-05-26T16:25:45.000000000",1130,770378715.1788]
["2019-05-26T09:26:00.000000000","2019-05-26T16:26:00.000000000",1021,281.556]
["2019-05-26T09:26:00.000000000","2019-05-26T16:26:00.000000000",1016,486700.0]
["2019-05-26T09:26:15.000000000","2019-05-26T16:26:15.000000000",1019,60300.049999999996]
["2019-05-26T09:26:15.000000000","2019-05-26T16:26:15.000000000",1018,487341.7]
["2019-05-26T09:26:30.000000000","2019-05-26T16:26:30.000000000",1017,487703.10000000003]
["2019-05-26T09:26:30.000000000","2019-05-26T16:26:30.000000000",1020,2735176.0]
["2019-05-26T09:26:30.000000000","2019-05-26T16:26:30.000000000",1133,975.1927]
["2019-05-26T09:26:45.000000000","2019-05-26T16:26:45.000000000",1022,240.7925]
["2019-05-26T09:26:45.000000000","2019-05-26T16:26:45.000000000",1130,770912919.6624]
["2019-05-26T09:27:00.000000000","2019-05-26T16:27:00.000000000",1021,281.6559]
["2019-05-26T09:27:00.000000000","2019-05-26T16:27:00.000000000",1016,486900.0]
["2019-05-26T09:27:15.000000000","2019-05-26T16:27:15.000000000",1019,60100.1]
["2019-05-26T09:27:15.000000000","2019-05-26T16:27:15.000000000",1018,485945.80000000005]
["2019-05-26T09:27:30.000000000","2019-05-26T16:27:30.000000000",1017,487442.7]
["2019-05-26T09:27:30.000000000","2019-05-26T16:27:30.000000000",1020,2735180.0]
["2019-05-26T09:27:30.000000000","2019-05-26T16:27:30.000000000",1133,973.9552]
["2019-05-26T09:27:45.000000000","2019-05-26T16:27:45.000000000",1022,213.8193]
["2019-05-26T09:27:45.000000000","2019-05-26T16:27:45.000000000",1133,974.5647]
["2019-05-26T09:28:00.000000000","2019-05-26T16:28:00.000000000",1022,231.071]
["2019-05-26T09:28:00.000000000","2019-05-26T16:28:00.000000000",1130,770003505.3123]
["2019-05-26T09:28:15.000000000","2019-05-26T16:28:15.000000000",1021,281.6426]
["2019-05-26T09:28:15.000000000","2019-05-26T16:28:15.000000000",1016,487300.0]
["2019-05-26T09:28:30.000000000","2019-05-26T16:28:30.000000000",1019,58706.740000000005]
["2019-05-26T09:28:30.000000000","2019-05-26T16:28:30.000000000",1018,488006.3]
["2019-05-26T09:28:45.000000000","2019-05-26T16:28:45.000000000",1017,487722.89999999997]
["2019-05-26T09:28:45.000000000","2019-05-26T16:28:45.000000000",1020,2735183.0]
["2019-05-26T09:28:45.000000000","2019-05-26T16:28:45.000000000",1133,974.9625]
["2019-05-26T09:29:00.000000000","2019-05-26T16:29:00.000000000",1022,260.688]
["2019-05-26T09:29:00.000000000","2019-05-26T16:29:00.000000000",1130,772044523.6128]
["2019-05-26T09:29:15.000000000","2019-05-26T16:29:15.000000000",1021,280.6369]
["2019-05-26T09:29:15.000000000","2019-05-26T16:29:15.000000000",1016,482900.0]
["2019-05-26T09:29:30.000000000","2019-05-26T16:29:30.000000000",1019,59140.02]
["2019-05-26T09:29:30.000000000","2019-05-26T16:29:30.000000000",1018,482512.5]
["2019-05-26T09:29:45.000000000","2019-05-26T16:29:45.000000000",1017,483642.7]
["2019-05-26T09:29:45.000000000","2019-05-26T16:29:45.000000000",1020,2735186.0]
["2019-05-26T09:29:45.000000000","2019-05-26T16:29:45.000000000",1133,965.8615]
["2019-05-26T09:30:00.000000000","2019-05-26T16:30:00.000000000",1022,92.61217]
["2019-05-26T09:30:00.000000000","2019-05-26T16:30:00.000000000",1133,963.6428]
["2019-05-26T09:30:15.000000000","2019-05-26T16:30:15.000000000",1022,86.17384]
["2019-05-26T09:30:15.000000000","2019-05-26T16:30:15.000000000",1130,761680105.7502]
["2019-05-26T09:30:30.000000000","2019-05-26T16:30:30.000000000",1021,278.3237]
["2019-05-26T09:30:30.000000000","2019-05-26T16:30:30.000000000",1016,481600.0]
["2019-05-26T09:30:45.000000000","2019-05-26T16:30:45.000000000",1019,52573.439999999995]
["2019-05-26T09:30:45.000000000","2019-05-26T16:30:45.000000000",1018,481222.89999999997]
["2019-05-26T09:31:00.000000000","2019-05-26T16:31:00.000000000",1017,481767.7]
["2019-05-26T09:31:00.000000000","2019-05-26T16:31:00.000000000",1020,2735187.0]
["2019-05-26T09:31:00.000000000","2019-05-26T16:31:00.000000000",1133,964.9406]
["2019-05-26T09:31:15.000000000","2019-05-26T16:31:15.000000000",1022,82.50197]
["2019-05-26T09:31:15.000000000","2019-05-26T16:31:15.000000000",1130,761522837.396]
["2019-05-26T09:31:30.000000000","2019-05-26T16:31:30.000000000",1021,278.73]
["2019-05-26T09:31:30.000000000","2019-05-26T16:31:30.000000000",1016,483700.0]
["2019-05-26T09:31:45.000000000","2019-05-26T16:31:45.000000000",1019,51800.049999999996]
["2019-05-26T09:31:45.000000000","2019-05-26T16:31:45.000000000",1018,485577.1]
["2019-05-26T09:32:00.000000000","2019-05-26T16:32:00.000000000",1017,487483.3]
["2019-05-26T09:32:00.000000000","2019-05-26T16:32:00.000000000",1020,2735189.0]
["2019-05-26T09:32:00.000000000","2019-05-26T16:32:00.000000000",1133,974.2812]
["2019-05-26T09:32:15.000000000","2019-05-26T16:32:15.000000000",1022,230.7047]
["2019-05-26T09:32:15.000000000","2019-05-26T16:32:15.000000000",1130,769860253.35]
["2019-05-26T09:32:30.000000000","2019-05-26T16:32:30.000000000",1021,281.9378]
["2019-05-26T09:32:30.000000000","2019-05-26T16:32:30.000000000",1016,487400.0]
["2019-05-26T09:32:45.000000000","2019-05-26T16:32:45.000000000",1019,59653.39]
["2019-05-26T09:32:45.000000000","2019-05-26T16:32:45.000000000",1018,486093.8]
["2019-05-26T09:33:00.000000000","2019-05-26T16:33:00.000000000",1017,483939.6]
["2019-05-26T09:33:00.000000000","2019-05-26T16:33:00.000000000",1020,2735193.0]
["2019-05-26T09:33:00.000000000","2019-05-26T16:33:00.000000000",1133,968.2042]
["2019-05-26T09:33:15.000000000","2019-05-26T16:33:15.000000000",1022,194.8073]
["2019-05-26T09:33:15.000000000","2019-05-26T16:33:15.000000000",1130,766491066.4497]
["2019-05-26T09:33:30.000000000","2019-05-26T16:33:30.000000000",1021,279.8622]
["2019-05-26T09:33:30.000000000","2019-05-26T16:33:30.000000000",1016,485300.0]
["2019-05-26T09:33:45.000000000","2019-05-26T16:33:45.000000000",1019,65640.02]
["2019-05-26T09:33:45.000000000","2019-05-26T16:33:45.000000000",1018,486950.0]
["2019-05-26T09:34:00.000000000","2019-05-26T16:34:00.000000000",1017,487771.9]
["2019-05-26T09:34:00.000000000","2019-05-26T16:34:00.000000000",1020,2735195.0]
["2019-05-26T09:34:00.000000000","2019-05-26T16:34:00.000000000",1133,975.3886]
["2019-05-26T09:34:15.000000000","2019-05-26T16:34:15.000000000",1022,242.5129]
["2019-05-26T09:34:15.000000000","2019-05-26T16:34:15.000000000",1130,770493498.8964]
["2019-05-26T09:34:30.000000000","2019-05-26T16:34:30.000000000",1021,282.0999]
["2019-05-26T09:34:30.000000000","2019-05-26T16:34:30.000000000",1016,487400.0]
["2019-05-26T09:34:45.000000000","2019-05-26T16:34:45.000000000",1019,64993.45]
["2019-05-26T09:34:45.000000000","2019-05-26T16:34:45.000000000",1018,486722.89999999997]
["2019-05-26T09:35:00.000000000","2019-05-26T16:35:00.000000000",1017,484252.1]
["2019-05-26T09:35:00.000000000","2019-05-26T16:35:00.000000000",1020,2735198.0]
["2019-05-26T09:35:00.000000000","2019-05-26T16:35:00.000000000",1133,968.2417]
["2019-05-26T09:35:15.000000000","2019-05-26T16:35:15.000000000",1022,148.1184]
["2019-05-26T09:35:15.000000000","2019-05-26T16:35:15.000000000",1130,765181219.9266]
["2019-05-26T09:35:30.000000000","2019-05-26T16:35:30.000000000",1021,279.114]
["2019-05-26T09:35:30.000000000","2019-05-26T16:35:30.000000000",1016,481300.0]
["2019-05-26T09:35:45.000000000","2019-05-26T16:35:45.000000000",1019,60073.36]
["2019-05-26T09:35:45.000000000","2019-05-26T16:35:45.000000000",1018,481600.0]
["2019-05-26T09:36:00.000000000","2019-05-26T16:36:00.000000000",1017,483433.3]
["2019-05-26T09:36:00.000000000","2019-05-26T16:36:00.000000000",1020,2735200.0]
["2019-05-26T09:36:00.000000000","2019-05-26T16:36:00.000000000",1133,966.7416]
["2019-05-26T09:36:15.000000000","2019-05-26T16:36:15.000000000",1022,117.4736]
["2019-05-26T09:36:15.000000000","2019-05-26T16:36:15.000000000",1130,763432891.914]
["2019-05-26T09:36:30.000000000","2019-05-26T16:36:30.000000000",1021,280.4482]
["2019-05-26T09:36:30.000000000","2019-05-26T16:36:30.000000000",1016,486400.0]
["2019-05-26T09:36:45.000000000","2019-05-26T16:36:45.000000000",1019,54006.79]
["2019-05-26T09:36:45.000000000","2019-05-26T16:36:45.000000000",1018,487520.8]
["2019-05-26T09:37:00.000000000","2019-05-26T16:37:00.000000000",1017,487750.0]
["2019-05-26T09:37:00.000000000","2019-05-26T16:37:00.000000000",1020,2735203.0]
["2019-05-26T09:37:00.000000000","2019-05-26T16:37:00.000000000",1133,975.2771]
["2019-05-26T09:37:15.000000000","2019-05-26T16:37:15.000000000",1022,243.6561]
["2019-05-26T09:37:15.000000000","2019-05-26T16:37:15.000000000",1130,770920521.3139]
["2019-05-26T09:37:30.000000000","2019-05-26T16:37:30.000000000",1021,281.7447]
["2019-05-26T09:37:30.000000000","2019-05-26T16:37:30.000000000",1016,486900.0]
["2019-05-26T09:37:45.000000000","2019-05-26T16:37:45.000000000",1019,61173.44]
["2019-05-26T09:37:45.000000000","2019-05-26T16:37:45.000000000",1018,487258.30000000005]
["2019-05-26T09:38:00.000000000","2019-05-26T16:38:00.000000000",1017,487794.8]
["2019-05-26T09:38:00.000000000","2019-05-26T16:38:00.000000000",1020,2735206.0]
["2019-05-26T09:38:00.000000000","2019-05-26T16:38:00.000000000",1133,975.251]
["2019-05-26T09:38:15.000000000","2019-05-26T16:38:15.000000000",1022,245.5276]
["2019-05-26T09:38:15.000000000","2019-05-26T16:38:15.000000000",1130,770970061.883]
["2019-05-26T09:38:30.000000000","2019-05-26T16:38:30.000000000",1021,281.6562]
["2019-05-26T09:38:30.000000000","2019-05-26T16:38:30.000000000",1130,770388291.4896]
["2019-05-26T09:38:45.000000000","2019-05-26T16:38:45.000000000",1021,281.5737]
["2019-05-26T09:38:45.000000000","2019-05-26T16:38:45.000000000",1016,486600.0]
["2019-05-26T09:39:00.000000000","2019-05-26T16:39:00.000000000",1019,65540.17]
["2019-05-26T09:39:00.000000000","2019-05-26T16:39:00.000000000",1018,487297.9]
["2019-05-26T09:39:15.000000000","2019-05-26T16:39:15.000000000",1017,487752.1]
["2019-05-26T09:39:15.000000000","2019-05-26T16:39:15.000000000",1020,2735210.0]
["2019-05-26T09:39:15.000000000","2019-05-26T16:39:15.000000000",1133,975.0792]
["2019-05-26T09:39:30.000000000","2019-05-26T16:39:30.000000000",1022,245.9206]
["2019-05-26T09:39:30.000000000","2019-05-26T16:39:30.000000000",1130,770831420.0769]
["2019-05-26T09:39:45.000000000","2019-05-26T16:39:45.000000000",1021,281.7469]
["2019-05-26T09:39:45.000000000","2019-05-26T16:39:45.000000000",1016,487100.0]
["2019-05-26T09:40:00.000000000","2019-05-26T16:40:00.000000000",1019,62726.79]
["2019-05-26T09:40:00.000000000","2019-05-26T16:40:00.000000000",1018,487258.30000000005]
["2019-05-26T09:40:15.000000000","2019-05-26T16:40:15.000000000",1017,487754.2]
["2019-05-26T09:40:15.000000000","2019-05-26T16:40:15.000000000",1020,2735214.0]
["2019-05-26T09:40:15.000000000","2019-05-26T16:40:15.000000000",1133,975.0042]
["2019-05-26T09:40:30.000000000","2019-05-26T16:40:30.000000000",1022,244.8128]
["2019-05-26T09:40:30.000000000","2019-05-26T16:40:30.000000000",1130,770747755.6835]
["2019-05-26T09:40:45.000000000","2019-05-26T16:40:45.000000000",1021,281.6759]
["2019-05-26T09:40:45.000000000","2019-05-26T16:40:45.000000000",1016,486600.0]
["2019-05-26T09:41:00.000000000","2019-05-26T16:41:00.000000000",1019,61040.170000000006]
["2019-05-26T09:41:00.000000000","2019-05-26T16:41:00.000000000",1018,486904.2]
["2019-05-26T09:41:15.000000000","2019-05-26T16:41:15.000000000",1017,487797.9]
["2019-05-26T09:41:15.000000000","2019-05-26T16:41:15.000000000",1020,2735218.0]
["2019-05-26T09:41:15.000000000","2019-05-26T16:41:15.000000000",1133,975.0229]
["2019-05-26T09:41:30.000000000","2019-05-26T16:41:30.000000000",1022,242.4241]
["2019-05-26T09:41:30.000000000","2019-05-26T16:41:30.000000000",1130,770377979.0052]
["2019-05-26T09:41:45.000000000","2019-05-26T16:41:45.000000000",1021,281.687]
["2019-05-26T09:41:45.000000000","2019-05-26T16:41:45.000000000",1016,486700.0]
["2019-05-26T09:42:00.000000000","2019-05-26T16:42:00.000000000",1019,60400.149999999994]
["2019-05-26T09:42:00.000000000","2019-05-26T16:42:00.000000000",1018,487458.3]
["2019-05-26T09:42:15.000000000","2019-05-26T16:42:15.000000000",1017,487758.30000000005]
["2019-05-26T09:42:15.000000000","2019-05-26T16:42:15.000000000",1020,2735221.0]
["2019-05-26T09:42:15.000000000","2019-05-26T16:42:15.000000000",1133,975.1437]
["2019-05-26T09:42:30.000000000","2019-05-26T16:42:30.000000000",1022,242.8237]
["2019-05-26T09:42:30.000000000","2019-05-26T16:42:30.000000000",1130,769960069.6004]
["2019-05-26T09:42:45.000000000","2019-05-26T16:42:45.000000000",1021,281.6826]
["2019-05-26T09:42:45.000000000","2019-05-26T16:42:45.000000000",1016,486900.0]
["2019-05-26T09:43:00.000000000","2019-05-26T16:43:00.000000000",1019,60400.149999999994]
["2019-05-26T09:43:00.000000000","2019-05-26T16:43:00.000000000",1018,487408.3]
["2019-05-26T09:43:15.000000000","2019-05-26T16:43:15.000000000",1017,487771.9]
["2019-05-26T09:43:15.000000000","2019-05-26T16:43:15.000000000",1020,2735225.0]
["2019-05-26T09:43:15.000000000","2019-05-26T16:43:15.000000000",1133,975.1698]
["2019-05-26T09:43:30.000000000","2019-05-26T16:43:30.000000000",1022,242.2997]
["2019-05-26T09:43:30.000000000","2019-05-26T16:43:30.000000000",1130,770216110.5875]
["2019-05-26T09:43:45.000000000","2019-05-26T16:43:45.000000000",1021,281.6848]
["2019-05-26T09:43:45.000000000","2019-05-26T16:43:45.000000000",1016,486900.0]
["2019-05-26T09:44:00.000000000","2019-05-26T16:44:00.000000000",1019,60400.149999999994]
["2019-05-26T09:44:00.000000000","2019-05-26T16:44:00.000000000",1018,487450.0]
["2019-05-26T09:44:15.000000000","2019-05-26T16:44:15.000000000",1017,487712.5]
["2019-05-26T09:44:15.000000000","2019-05-26T16:44:15.000000000",1020,2735227.0]
["2019-05-26T09:44:15.000000000","2019-05-26T16:44:15.000000000",1133,975.1667]
["2019-05-26T09:44:30.000000000","2019-05-26T16:44:30.000000000",1022,241.8136]
["2019-05-26T09:44:30.000000000","2019-05-26T16:44:30.000000000",1130,770369034.0388]
["2019-05-26T09:44:45.000000000","2019-05-26T16:44:45.000000000",1021,281.5316]
["2019-05-26T09:44:45.000000000","2019-05-26T16:44:45.000000000",1016,486700.0]
["2019-05-26T09:45:00.000000000","2019-05-26T16:45:00.000000000",1019,60400.149999999994]
["2019-05-26T09:45:00.000000000","2019-05-26T16:45:00.000000000",1018,487193.8]
["2019-05-26T09:45:15.000000000","2019-05-26T16:45:15.000000000",1017,487736.5]
["2019-05-26T09:45:15.000000000","2019-05-26T16:45:15.000000000",1020,2735231.0]
["2019-05-26T09:45:15.000000000","2019-05-26T16:45:15.000000000",1133,974.7032]
["2019-05-26T09:45:30.000000000","2019-05-26T16:45:30.000000000",1022,241.7115]
["2019-05-26T09:45:30.000000000","2019-05-26T16:45:30.000000000",1130,770254460.3136]
["2019-05-26T09:45:45.000000000","2019-05-26T16:45:45.000000000",1021,281.4183]
["2019-05-26T03:05:00.000000000","2019-05-26T10:05:00.000000000",1016,480200.0]
["2019-05-26T03:05:15.000000000","2019-05-26T10:05:15.000000000",1019,14700.2]
["2019-05-26T03:05:15.000000000","2019-05-26T10:05:15.000000000",1018,480741.69999999995]
["2019-05-26T03:05:30.000000000","2019-05-26T10:05:30.000000000",1017,480000.0]
["2019-05-26T03:05:30.000000000","2019-05-26T10:05:30.000000000",1020,2734772.0]
["2019-05-26T03:05:30.000000000","2019-05-26T10:05:30.000000000",1133,960.6125]
["2019-05-26T03:05:45.000000000","2019-05-26T10:05:45.000000000",1022,0.06666507]
["2019-05-26T03:05:45.000000000","2019-05-26T10:05:45.000000000",1130,758510892.376]
["2019-05-26T03:06:00.000000000","2019-05-26T10:06:00.000000000",1021,277.3003]
["2019-05-26T03:06:00.000000000","2019-05-26T10:06:00.000000000",1016,480100.0]
["2019-05-26T03:06:15.000000000","2019-05-26T10:06:15.000000000",1019,14700.2]
["2019-05-26T03:06:15.000000000","2019-05-26T10:06:15.000000000",1018,480420.8]
["2019-05-26T03:06:30.000000000","2019-05-26T10:06:30.000000000",1017,478266.7]
["2019-05-26T03:06:30.000000000","2019-05-26T10:06:30.000000000",1020,2734772.0]
["2019-05-26T03:06:30.000000000","2019-05-26T10:06:30.000000000",1133,958.5209]
["2019-05-26T03:06:45.000000000","2019-05-26T10:06:45.000000000",1022,0.03111036]
["2019-05-26T03:06:45.000000000","2019-05-26T10:06:45.000000000",1130,757952451.9336]
["2019-05-26T03:07:00.000000000","2019-05-26T10:07:00.000000000",1021,277.2115]
["2019-05-26T03:07:00.000000000","2019-05-26T10:07:00.000000000",1016,480200.0]
["2019-05-26T03:07:15.000000000","2019-05-26T10:07:15.000000000",1019,14700.2]
["2019-05-26T03:07:15.000000000","2019-05-26T10:07:15.000000000",1018,480406.3]
["2019-05-26T03:07:30.000000000","2019-05-26T10:07:30.000000000",1017,479733.3]
["2019-05-26T03:07:30.000000000","2019-05-26T10:07:30.000000000",1020,2734772.0]
["2019-05-26T03:07:30.000000000","2019-05-26T10:07:30.000000000",1133,960.3458]
["2019-05-26T03:07:45.000000000","2019-05-26T10:07:45.000000000",1022,0.05714149]
["2019-05-26T03:07:45.000000000","2019-05-26T10:07:45.000000000",1130,758426661.3984]
["2019-05-26T03:08:00.000000000","2019-05-26T10:08:00.000000000",1021,277.2847]
["2019-05-26T03:08:00.000000000","2019-05-26T10:08:00.000000000",1016,480100.0]
["2019-05-26T03:08:15.000000000","2019-05-26T10:08:15.000000000",1019,14700.2]
["2019-05-26T03:08:15.000000000","2019-05-26T10:08:15.000000000",1018,480289.60000000003]
["2019-05-26T03:08:30.000000000","2019-05-26T10:08:30.000000000",1017,479733.3]
["2019-05-26T03:08:30.000000000","2019-05-26T10:08:30.000000000",1020,2734772.0]
["2019-05-26T03:08:30.000000000","2019-05-26T10:08:30.000000000",1133,960.0604]
["2019-05-26T03:08:45.000000000","2019-05-26T10:08:45.000000000",1022,0.03333253]
["2019-05-26T03:08:45.000000000","2019-05-26T10:08:45.000000000",1130,758049262.8624]
["2019-05-26T03:09:00.000000000","2019-05-26T10:09:00.000000000",1021,277.1892]
["2019-05-26T03:09:00.000000000","2019-05-26T10:09:00.000000000",1016,480100.0]
["2019-05-26T03:09:15.000000000","2019-05-26T10:09:15.000000000",1019,14700.2]
["2019-05-26T03:09:15.000000000","2019-05-26T10:09:15.000000000",1018,480166.7]
["2019-05-26T03:09:30.000000000","2019-05-26T10:09:30.000000000",1017,478000.0]
["2019-05-26T03:09:30.000000000","2019-05-26T10:09:30.000000000",1020,2734772.0]
["2019-05-26T03:09:30.000000000","2019-05-26T10:09:30.000000000",1133,958.125]
["2019-05-26T03:09:45.000000000","2019-05-26T10:09:45.000000000",1022,0.03333253]
["2019-05-26T03:09:45.000000000","2019-05-26T10:09:45.000000000",1130,757994840.8996]
["2019-05-26T03:10:00.000000000","2019-05-26T10:10:00.000000000",1021,277.1049]
["2019-05-26T03:10:00.000000000","2019-05-26T10:10:00.000000000",1016,479900.0]
["2019-05-26T03:10:15.000000000","2019-05-26T10:10:15.000000000",1019,14700.2]
["2019-05-26T03:10:15.000000000","2019-05-26T10:10:15.000000000",1018,480081.2]
["2019-05-26T03:10:30.000000000","2019-05-26T10:10:30.000000000",1017,478000.0]
["2019-05-26T03:10:30.000000000","2019-05-26T10:10:30.000000000",1020,2734772.0]
["2019-05-26T03:10:30.000000000","2019-05-26T10:10:30.000000000",1133,958.1229]
["2019-05-26T03:10:45.000000000","2019-05-26T10:10:45.000000000",1022,0.06666507]
["2019-05-26T03:10:45.000000000","2019-05-26T10:10:45.000000000",1130,757685264.7092]
["2019-05-26T03:11:00.000000000","2019-05-26T10:11:00.000000000",1021,277.0561]
["2019-05-26T03:11:00.000000000","2019-05-26T10:11:00.000000000",1016,479500.0]
["2019-05-26T03:11:15.000000000","2019-05-26T10:11:15.000000000",1019,14700.2]
["2019-05-26T03:11:15.000000000","2019-05-26T10:11:15.000000000",1018,480554.19999999995]
["2019-05-26T03:11:30.000000000","2019-05-26T10:11:30.000000000",1017,478000.0]
["2019-05-26T03:11:30.000000000","2019-05-26T10:11:30.000000000",1020,2734772.0]
["2019-05-26T03:11:30.000000000","2019-05-26T10:11:30.000000000",1133,959.3458]
["2019-05-26T03:11:45.000000000","2019-05-26T10:11:45.000000000",1022,0.05110988]
["2019-05-26T03:11:45.000000000","2019-05-26T10:11:45.000000000",1130,757721637.1768]
["2019-05-26T03:12:00.000000000","2019-05-26T10:12:00.000000000",1021,277.005]
["2019-05-26T03:12:00.000000000","2019-05-26T10:12:00.000000000",1016,480100.0]
["2019-05-26T03:12:15.000000000","2019-05-26T10:12:15.000000000",1019,14700.2]
["2019-05-26T03:12:15.000000000","2019-05-26T10:12:15.000000000",1018,481858.3]
["2019-05-26T03:12:30.000000000","2019-05-26T10:12:30.000000000",1017,478000.0]
["2019-05-26T03:12:30.000000000","2019-05-26T10:12:30.000000000",1020,2734772.0]
["2019-05-26T03:12:30.000000000","2019-05-26T10:12:30.000000000",1133,958.5229]
["2019-05-26T03:12:45.000000000","2019-05-26T10:12:45.000000000",1022,0.08444241]
["2019-05-26T03:12:45.000000000","2019-05-26T10:12:45.000000000",1130,757976517.9272]
["2019-05-26T03:13:00.000000000","2019-05-26T10:13:00.000000000",1021,277.2559]
["2019-05-26T03:13:00.000000000","2019-05-26T10:13:00.000000000",1016,479800.0]
["2019-05-26T03:13:15.000000000","2019-05-26T10:13:15.000000000",1019,14700.2]
["2019-05-26T03:13:15.000000000","2019-05-26T10:13:15.000000000",1018,481860.4]
["2019-05-26T03:13:30.000000000","2019-05-26T10:13:30.000000000",1017,478000.0]
["2019-05-26T03:13:30.000000000","2019-05-26T10:13:30.000000000",1020,2734772.0]
["2019-05-26T03:13:30.000000000","2019-05-26T10:13:30.000000000",1133,959.8667]
["2019-05-26T03:13:45.000000000","2019-05-26T10:13:45.000000000",1022,0.03333253]
["2019-05-26T03:13:45.000000000","2019-05-26T10:13:45.000000000",1130,757600213.3]
["2019-05-26T03:14:00.000000000","2019-05-26T10:14:00.000000000",1021,277.1271]
["2019-05-26T03:14:00.000000000","2019-05-26T10:14:00.000000000",1016,479900.0]
["2019-05-26T03:14:15.000000000","2019-05-26T10:14:15.000000000",1019,14700.2]
["2019-05-26T03:14:15.000000000","2019-05-26T10:14:15.000000000",1018,481485.4]
["2019-05-26T03:14:30.000000000","2019-05-26T10:14:30.000000000",1017,478000.0]
["2019-05-26T03:14:30.000000000","2019-05-26T10:14:30.000000000",1020,2734772.0]
["2019-05-26T03:14:30.000000000","2019-05-26T10:14:30.000000000",1133,958.525]
["2019-05-26T03:14:45.000000000","2019-05-26T10:14:45.000000000",1022,0.0644429]
["2019-05-26T03:14:45.000000000","2019-05-26T10:14:45.000000000",1130,757861384.026]
["2019-05-26T03:15:00.000000000","2019-05-26T10:15:00.000000000",1021,277.0894]
["2019-05-26T03:15:00.000000000","2019-05-26T10:15:00.000000000",1016,479900.0]
["2019-05-26T03:15:15.000000000","2019-05-26T10:15:15.000000000",1019,14700.2]
["2019-05-26T03:15:15.000000000","2019-05-26T10:15:15.000000000",1018,481897.89999999997]
["2019-05-26T03:15:30.000000000","2019-05-26T10:15:30.000000000",1017,478000.0]
["2019-05-26T03:15:30.000000000","2019-05-26T10:15:30.000000000",1020,2734772.0]
["2019-05-26T03:15:30.000000000","2019-05-26T10:15:30.000000000",1133,959.8375]
["2019-05-26T03:15:45.000000000","2019-05-26T10:15:45.000000000",1022,0.01777735]
["2019-05-26T03:15:45.000000000","2019-05-26T10:15:45.000000000",1130,757509145.3924]
["2019-05-26T03:16:00.000000000","2019-05-26T10:16:00.000000000",1021,277.0761]
["2019-05-26T03:16:00.000000000","2019-05-26T10:16:00.000000000",1016,479800.0]
["2019-05-26T03:16:15.000000000","2019-05-26T10:16:15.000000000",1019,14700.2]
["2019-05-26T03:16:15.000000000","2019-05-26T10:16:15.000000000",1018,481820.80000000005]
["2019-05-26T03:16:30.000000000","2019-05-26T10:16:30.000000000",1017,479733.3]
["2019-05-26T03:16:30.000000000","2019-05-26T10:16:30.000000000",1020,2734772.0]
["2019-05-26T03:16:30.000000000","2019-05-26T10:16:30.000000000",1133,960.2854]
["2019-05-26T03:16:45.000000000","2019-05-26T10:16:45.000000000",1022,0.0355547]
["2019-05-26T03:16:45.000000000","2019-05-26T10:16:45.000000000",1130,757782349.1152]
["2019-05-26T03:17:00.000000000","2019-05-26T10:17:00.000000000",1021,277.1404]
["2019-05-26T03:17:00.000000000","2019-05-26T10:17:00.000000000",1016,480100.0]
["2019-05-26T03:17:15.000000000","2019-05-26T10:17:15.000000000",1019,14700.2]
["2019-05-26T03:17:15.000000000","2019-05-26T10:17:15.000000000",1018,481858.3]
["2019-05-26T03:17:30.000000000","2019-05-26T10:17:30.000000000",1017,478000.0]
["2019-05-26T03:17:30.000000000","2019-05-26T10:17:30.000000000",1020,2734772.0]
["2019-05-26T03:17:30.000000000","2019-05-26T10:17:30.000000000",1133,959.7833]
["2019-05-26T03:17:45.000000000","2019-05-26T10:17:45.000000000",1022,0.05110988]
["2019-05-26T03:17:45.000000000","2019-05-26T10:17:45.000000000",1130,757363382.0448]
["2019-05-26T03:18:00.000000000","2019-05-26T10:18:00.000000000",1021,277.0117]
["2019-05-26T03:18:00.000000000","2019-05-26T10:18:00.000000000",1016,479800.0]
["2019-05-26T03:18:15.000000000","2019-05-26T10:18:15.000000000",1019,14700.2]
["2019-05-26T03:18:15.000000000","2019-05-26T10:18:15.000000000",1018,481706.2]
["2019-05-26T03:18:30.000000000","2019-05-26T10:18:30.000000000",1017,478000.0]
["2019-05-26T03:18:30.000000000","2019-05-26T10:18:30.000000000",1020,2734772.0]
["2019-05-26T03:18:30.000000000","2019-05-26T10:18:30.000000000",1133,959.8854]
["2019-05-26T03:18:45.000000000","2019-05-26T10:18:45.000000000",1022,0.03333253]
["2019-05-26T03:18:45.000000000","2019-05-26T10:18:45.000000000",1130,757685264.7092]
["2019-05-26T03:19:00.000000000","2019-05-26T10:19:00.000000000",1021,277.0561]
["2019-05-26T03:19:00.000000000","2019-05-26T10:19:00.000000000",1016,479900.0]
["2019-05-26T03:19:15.000000000","2019-05-26T10:19:15.000000000",1019,14700.2]
["2019-05-26T03:19:15.000000000","2019-05-26T10:19:15.000000000",1018,480614.6]
["2019-05-26T03:19:30.000000000","2019-05-26T10:19:30.000000000",1017,478266.7]
["2019-05-26T03:19:30.000000000","2019-05-26T10:19:30.000000000",1020,2734772.0]
["2019-05-26T03:19:30.000000000","2019-05-26T10:19:30.000000000",1133,958.3313]
["2019-05-26T03:19:45.000000000","2019-05-26T10:19:45.000000000",1022,0.03333253]
["2019-05-26T03:19:45.000000000","2019-05-26T10:19:45.000000000",1130,757831028.0568]
["2019-05-26T03:20:00.000000000","2019-05-26T10:20:00.000000000",1021,277.1383]
["2019-05-26T03:20:00.000000000","2019-05-26T10:20:00.000000000",1016,479800.0]
["2019-05-26T03:20:15.000000000","2019-05-26T10:20:15.000000000",1019,14700.2]
["2019-05-26T03:20:15.000000000","2019-05-26T10:20:15.000000000",1018,480525.0]
["2019-05-26T03:20:30.000000000","2019-05-26T10:20:30.000000000",1017,478000.0]
["2019-05-26T03:20:30.000000000","2019-05-26T10:20:30.000000000",1020,2734772.0]
["2019-05-26T03:20:30.000000000","2019-05-26T10:20:30.000000000",1133,959.4438]
["2019-05-26T03:20:45.000000000","2019-05-26T10:20:45.000000000",1022,0.0355547]
["2019-05-26T03:20:45.000000000","2019-05-26T10:20:45.000000000",1130,758049262.8624]
["2019-05-26T03:21:00.000000000","2019-05-26T10:21:00.000000000",1021,277.1004]
["2019-05-26T03:21:00.000000000","2019-05-26T10:21:00.000000000",1016,480000.0]
["2019-05-26T03:21:15.000000000","2019-05-26T10:21:15.000000000",1019,14700.2]
["2019-05-26T03:21:15.000000000","2019-05-26T10:21:15.000000000",1018,480164.60000000003]
["2019-05-26T03:21:30.000000000","2019-05-26T10:21:30.000000000",1017,478000.0]
["2019-05-26T03:21:30.000000000","2019-05-26T10:21:30.000000000",1020,2734772.0]
["2019-05-26T03:21:30.000000000","2019-05-26T10:21:30.000000000",1133,959.4396]
["2019-05-26T03:21:45.000000000","2019-05-26T10:21:45.000000000",1022,0.03111036]
["2019-05-26T03:21:45.000000000","2019-05-26T10:21:45.000000000",1130,757867127.0472]
["2019-05-26T03:22:00.000000000","2019-05-26T10:22:00.000000000",1021,277.176]
["2019-05-26T03:22:00.000000000","2019-05-26T10:22:00.000000000",1016,480000.0]
["2019-05-26T03:22:15.000000000","2019-05-26T10:22:15.000000000",1019,14700.2]
["2019-05-26T03:22:15.000000000","2019-05-26T10:22:15.000000000",1018,480056.2]
["2019-05-26T03:22:30.000000000","2019-05-26T10:22:30.000000000",1017,478000.0]
["2019-05-26T03:22:30.000000000","2019-05-26T10:22:30.000000000",1020,2734772.0]
["2019-05-26T03:22:30.000000000","2019-05-26T10:22:30.000000000",1133,958.3062]
["2019-05-26T03:22:45.000000000","2019-05-26T10:22:45.000000000",1022,0.05333205]
["2019-05-26T03:22:45.000000000","2019-05-26T10:22:45.000000000",1130,757739960.1492]
["2019-05-26T03:23:00.000000000","2019-05-26T10:23:00.000000000",1021,277.0694]
["2019-05-26T03:23:00.000000000","2019-05-26T10:23:00.000000000",1016,479600.0]
["2019-05-26T03:23:15.000000000","2019-05-26T10:23:15.000000000",1019,14700.2]
["2019-05-26T03:23:15.000000000","2019-05-26T10:23:15.000000000",1018,480225.0]
["2019-05-26T03:23:30.000000000","2019-05-26T10:23:30.000000000",1017,478000.0]
["2019-05-26T03:23:30.000000000","2019-05-26T10:23:30.000000000",1020,2734772.0]
["2019-05-26T03:23:30.000000000","2019-05-26T10:23:30.000000000",1133,958.2958]
["2019-05-26T03:23:45.000000000","2019-05-26T10:23:45.000000000",1022,0.04888771]
["2019-05-26T03:23:45.000000000","2019-05-26T10:23:45.000000000",1130,757903772.992]
["2019-05-26T03:24:00.000000000","2019-05-26T10:24:00.000000000",1021,277.0716]
["2019-05-26T03:24:00.000000000","2019-05-26T10:24:00.000000000",1016,479900.0]
["2019-05-26T03:24:15.000000000","2019-05-26T10:24:15.000000000",1019,14700.2]
["2019-05-26T03:24:15.000000000","2019-05-26T10:24:15.000000000",1018,480412.5]
["2019-05-26T03:24:30.000000000","2019-05-26T10:24:30.000000000",1017,478000.0]
["2019-05-26T03:24:30.000000000","2019-05-26T10:24:30.000000000",1020,2734772.0]
["2019-05-26T03:24:30.000000000","2019-05-26T10:24:30.000000000",1133,958.3458]
["2019-05-26T03:24:45.000000000","2019-05-26T10:24:45.000000000",1022,0.05333205]
["2019-05-26T03:24:45.000000000","2019-05-26T10:24:45.000000000",1130,757764026.1428]
["2019-05-26T03:25:00.000000000","2019-05-26T10:25:00.000000000",1021,277.076]
["2019-05-26T03:25:00.000000000","2019-05-26T10:25:00.000000000",1016,479600.0]
["2019-05-26T03:25:15.000000000","2019-05-26T10:25:15.000000000",1019,14700.2]
["2019-05-26T03:25:15.000000000","2019-05-26T10:25:15.000000000",1018,480108.3]
["2019-05-26T03:25:30.000000000","2019-05-26T10:25:30.000000000",1017,478000.0]
["2019-05-26T03:25:30.000000000","2019-05-26T10:25:30.000000000",1020,2734772.0]
["2019-05-26T03:25:30.000000000","2019-05-26T10:25:30.000000000",1133,958.125]
["2019-05-26T03:25:45.000000000","2019-05-26T10:25:45.000000000",1022,0.08222024]
["2019-05-26T03:25:45.000000000","2019-05-26T10:25:45.000000000",1130,757594196.8016]
["2019-05-26T03:26:00.000000000","2019-05-26T10:26:00.000000000",1021,276.9873]
["2019-05-26T03:26:00.000000000","2019-05-26T10:26:00.000000000",1016,479900.0]
["2019-05-26T03:26:15.000000000","2019-05-26T10:26:15.000000000",1019,14700.2]
["2019-05-26T03:26:15.000000000","2019-05-26T10:26:15.000000000",1018,480520.8]
["2019-05-26T03:26:30.000000000","2019-05-26T10:26:30.000000000",1017,479733.3]
["2019-05-26T03:26:30.000000000","2019-05-26T10:26:30.000000000",1020,2734772.0]
["2019-05-26T03:26:30.000000000","2019-05-26T10:26:30.000000000",1133,960.2958]
["2019-05-26T03:26:45.000000000","2019-05-26T10:26:45.000000000",1022,0.01904716]
["2019-05-26T03:26:45.000000000","2019-05-26T10:26:45.000000000",1133,960.4888]
["2019-05-26T03:27:00.000000000","2019-05-26T10:27:00.000000000",1022,0.06888723]
["2019-05-26T03:27:00.000000000","2019-05-26T10:27:00.000000000",1130,758097941.804]
["2019-05-26T03:27:15.000000000","2019-05-26T10:27:15.000000000",1021,277.2048]
["2019-05-26T03:27:15.000000000","2019-05-26T10:27:15.000000000",1016,479800.0]
["2019-05-26T03:27:30.000000000","2019-05-26T10:27:30.000000000",1019,14700.2]
["2019-05-26T03:27:30.000000000","2019-05-26T10:27:30.000000000",1018,480414.60000000003]
["2019-05-26T03:27:45.000000000","2019-05-26T10:27:45.000000000",1017,479733.3]
["2019-05-26T03:27:45.000000000","2019-05-26T10:27:45.000000000",1020,2734772.0]
["2019-05-26T03:27:45.000000000","2019-05-26T10:27:45.000000000",1133,960.2541]
["2019-05-26T03:28:00.000000000","2019-05-26T10:28:00.000000000",1022,0.01555518]
["2019-05-26T03:28:00.000000000","2019-05-26T10:28:00.000000000",1130,758207332.684]
["2019-05-26T03:28:15.000000000","2019-05-26T10:28:15.000000000",1021,277.3024]
["2019-05-26T03:28:15.000000000","2019-05-26T10:28:15.000000000",1016,480100.0]
["2019-05-26T03:28:30.000000000","2019-05-26T10:28:30.000000000",1019,14700.2]
["2019-05-26T03:28:30.000000000","2019-05-26T10:28:30.000000000",1018,480483.3]
["2019-05-26T03:28:45.000000000","2019-05-26T10:28:45.000000000",1017,479733.3]
["2019-05-26T03:28:45.000000000","2019-05-26T10:28:45.000000000",1020,2734772.0]
["2019-05-26T03:28:45.000000000","2019-05-26T10:28:45.000000000",1133,960.2229]
["2019-05-26T03:29:00.000000000","2019-05-26T10:29:00.000000000",1022,0.04666555]
["2019-05-26T03:29:00.000000000","2019-05-26T10:29:00.000000000",1130,758207332.684]
["2019-05-26T03:29:15.000000000","2019-05-26T10:29:15.000000000",1021,277.338]
["2019-05-26T03:29:15.000000000","2019-05-26T10:29:15.000000000",1016,479900.0]
["2019-05-26T03:29:30.000000000","2019-05-26T10:29:30.000000000",1019,14700.2]
["2019-05-26T03:29:30.000000000","2019-05-26T10:29:30.000000000",1018,480677.1]
["2019-05-26T03:29:45.000000000","2019-05-26T10:29:45.000000000",1017,480000.0]
["2019-05-26T03:29:45.000000000","2019-05-26T10:29:45.000000000",1020,2734772.0]
["2019-05-26T03:29:45.000000000","2019-05-26T10:29:45.000000000",1133,960.65]
["2019-05-26T03:30:00.000000000","2019-05-26T10:30:00.000000000",1022,0.0]
["2019-05-26T03:30:00.000000000","2019-05-26T10:30:00.000000000",1130,758322466.5852]
["2019-05-26T03:30:15.000000000","2019-05-26T10:30:15.000000000",1021,277.3247]
["2019-05-26T03:30:15.000000000","2019-05-26T10:30:15.000000000",1016,480200.0]
["2019-05-26T03:30:30.000000000","2019-05-26T10:30:30.000000000",1019,14700.2]
["2019-05-26T03:30:30.000000000","2019-05-26T10:30:30.000000000",1018,480562.5]
["2019-05-26T03:30:45.000000000","2019-05-26T10:30:45.000000000",1017,479733.3]
["2019-05-26T03:30:45.000000000","2019-05-26T10:30:45.000000000",1020,2734772.0]
["2019-05-26T03:30:45.000000000","2019-05-26T10:30:45.000000000",1133,960.5708]
["2019-05-26T03:31:00.000000000","2019-05-26T10:31:00.000000000",1022,0.05333205]
["2019-05-26T03:31:00.000000000","2019-05-26T10:31:00.000000000",1130,758474246.4312]
["2019-05-26T03:31:15.000000000","2019-05-26T10:31:15.000000000",1021,277.5111]
["2019-05-26T03:31:15.000000000","2019-05-26T10:31:15.000000000",1016,480400.0]
["2019-05-26T03:31:30.000000000","2019-05-26T10:31:30.000000000",1019,14700.2]
["2019-05-26T03:31:30.000000000","2019-05-26T10:31:30.000000000",1018,480631.3]
["2019-05-26T03:31:45.000000000","2019-05-26T10:31:45.000000000",1017,479733.3]
["2019-05-26T03:31:45.000000000","2019-05-26T10:31:45.000000000",1020,2734772.0]
["2019-05-26T03:31:45.000000000","2019-05-26T10:31:45.000000000",1133,960.425]
["2019-05-26T03:32:00.000000000","2019-05-26T10:32:00.000000000",1022,0.0]
["2019-05-26T03:32:00.000000000","2019-05-26T10:32:00.000000000",1130,758231672.1548]
["2019-05-26T03:32:15.000000000","2019-05-26T10:32:15.000000000",1021,277.3269]
["2019-05-26T03:32:15.000000000","2019-05-26T10:32:15.000000000",1016,480100.0]
["2019-05-26T03:32:30.000000000","2019-05-26T10:32:30.000000000",1019,14700.2]
["2019-05-26T03:32:30.000000000","2019-05-26T10:32:30.000000000",1018,480710.39999999997]
["2019-05-26T03:32:45.000000000","2019-05-26T10:32:45.000000000",1017,480000.0]
["2019-05-26T03:32:45.000000000","2019-05-26T10:32:45.000000000",1020,2734772.0]
["2019-05-26T03:32:45.000000000","2019-05-26T10:32:45.000000000",1133,960.5812]
["2019-05-26T03:33:00.000000000","2019-05-26T10:33:00.000000000",1022,0.06666507]
["2019-05-26T03:33:00.000000000","2019-05-26T10:33:00.000000000",1130,758273787.6436]
["2019-05-26T03:33:15.000000000","2019-05-26T10:33:15.000000000",1021,277.3091]
["2019-05-26T03:33:15.000000000","2019-05-26T10:33:15.000000000",1016,480200.0]
["2019-05-26T03:33:30.000000000","2019-05-26T10:33:30.000000000",1019,14700.2]
["2019-05-26T03:33:30.000000000","2019-05-26T10:33:30.000000000",1018,480841.7]
["2019-05-26T03:33:45.000000000","2019-05-26T10:33:45.000000000",1017,480000.0]
["2019-05-26T03:33:45.000000000","2019-05-26T10:33:45.000000000",1020,2734772.0]
["2019-05-26T03:33:45.000000000","2019-05-26T10:33:45.000000000",1133,960.8521]
["2019-05-26T03:34:00.000000000","2019-05-26T10:34:00.000000000",1022,0.01555518]
["2019-05-26T03:34:00.000000000","2019-05-26T10:34:00.000000000",1130,758747723.6312]
["2019-05-26T03:34:15.000000000","2019-05-26T10:34:15.000000000",1021,277.5223]
["2019-05-26T03:34:15.000000000","2019-05-26T10:34:15.000000000",1016,480200.0]
["2019-05-26T03:34:30.000000000","2019-05-26T10:34:30.000000000",1019,14700.2]
["2019-05-26T03:34:30.000000000","2019-05-26T10:34:30.000000000",1018,480820.80000000005]
["2019-05-26T03:34:45.000000000","2019-05-26T10:34:45.000000000",1017,480000.0]
["2019-05-26T03:34:45.000000000","2019-05-26T10:34:45.000000000",1020,2734772.0]
["2019-05-26T03:34:45.000000000","2019-05-26T10:34:45.000000000",1133,960.9042]
["2019-05-26T03:35:00.000000000","2019-05-26T10:35:00.000000000",1022,0.03111036]
["2019-05-26T03:35:00.000000000","2019-05-26T10:35:00.000000000",1130,758638332.7512]
["2019-05-26T03:35:15.000000000","2019-05-26T10:35:15.000000000",1021,277.4601]
["2019-05-26T03:35:15.000000000","2019-05-26T10:35:15.000000000",1016,480500.0]
["2019-05-26T03:35:30.000000000","2019-05-26T10:35:30.000000000",1019,14700.2]
["2019-05-26T03:35:30.000000000","2019-05-26T10:35:30.000000000",1018,482441.7]
["2019-05-26T03:35:45.000000000","2019-05-26T10:35:45.000000000",1017,480000.0]
["2019-05-26T03:35:45.000000000","2019-05-26T10:35:45.000000000",1020,2734772.0]
["2019-05-26T09:45:45.000000000","2019-05-26T16:45:45.000000000",1016,486900.0]
["2019-05-26T09:46:00.000000000","2019-05-26T16:46:00.000000000",1019,59993.46]
["2019-05-26T09:46:00.000000000","2019-05-26T16:46:00.000000000",1018,487050.0]
["2019-05-26T09:46:15.000000000","2019-05-26T16:46:15.000000000",1017,487713.5]
["2019-05-26T09:46:15.000000000","2019-05-26T16:46:15.000000000",1020,2735234.0]
["2019-05-26T09:46:15.000000000","2019-05-26T16:46:15.000000000",1133,974.8052]
["2019-05-26T09:46:30.000000000","2019-05-26T16:46:30.000000000",1022,241.545]
["2019-05-26T09:46:30.000000000","2019-05-26T16:46:30.000000000",1130,770322318.3855]
["2019-05-26T09:46:45.000000000","2019-05-26T16:46:45.000000000",1021,281.6604]
["2019-05-26T09:46:45.000000000","2019-05-26T16:46:45.000000000",1016,486700.0]
["2019-05-26T09:47:00.000000000","2019-05-26T16:47:00.000000000",1019,59900.149999999994]
["2019-05-26T09:47:00.000000000","2019-05-26T16:47:00.000000000",1018,487241.69999999995]
["2019-05-26T09:47:15.000000000","2019-05-26T16:47:15.000000000",1017,487711.5]
["2019-05-26T09:47:15.000000000","2019-05-26T16:47:15.000000000",1020,2735238.0]
["2019-05-26T09:47:15.000000000","2019-05-26T16:47:15.000000000",1133,974.8698]
["2019-05-26T09:47:30.000000000","2019-05-26T16:47:30.000000000",1022,241.5805]
["2019-05-26T09:47:30.000000000","2019-05-26T16:47:30.000000000",1130,769995489.7466]
["2019-05-26T09:47:45.000000000","2019-05-26T16:47:45.000000000",1021,281.5471]
["2019-05-26T09:47:45.000000000","2019-05-26T16:47:45.000000000",1016,486700.0]
["2019-05-26T09:48:00.000000000","2019-05-26T16:48:00.000000000",1019,60053.39]
["2019-05-26T09:48:00.000000000","2019-05-26T16:48:00.000000000",1018,487047.9]
["2019-05-26T09:48:15.000000000","2019-05-26T16:48:15.000000000",1017,487704.2]
["2019-05-26T09:48:15.000000000","2019-05-26T16:48:15.000000000",1020,2735241.0]
["2019-05-26T09:48:15.000000000","2019-05-26T16:48:15.000000000",1133,974.7813]
["2019-05-26T09:48:30.000000000","2019-05-26T16:48:30.000000000",1022,241.0277]
["2019-05-26T09:48:30.000000000","2019-05-26T16:48:30.000000000",1130,769917285.781]
["2019-05-26T09:48:45.000000000","2019-05-26T16:48:45.000000000",1021,281.596]
["2019-05-26T09:48:45.000000000","2019-05-26T16:48:45.000000000",1016,486700.0]
["2019-05-26T09:49:00.000000000","2019-05-26T16:49:00.000000000",1019,60100.1]
["2019-05-26T09:49:00.000000000","2019-05-26T16:49:00.000000000",1018,487110.4]
["2019-05-26T09:49:15.000000000","2019-05-26T16:49:15.000000000",1017,487740.6]
["2019-05-26T09:49:15.000000000","2019-05-26T16:49:15.000000000",1020,2735245.0]
["2019-05-26T09:49:15.000000000","2019-05-26T16:49:15.000000000",1133,974.8906]
["2019-05-26T09:49:30.000000000","2019-05-26T16:49:30.000000000",1022,240.657]
["2019-05-26T09:49:30.000000000","2019-05-26T16:49:30.000000000",1130,770021530.4772]
["2019-05-26T09:49:45.000000000","2019-05-26T16:49:45.000000000",1021,281.5893]
["2019-05-26T09:49:45.000000000","2019-05-26T16:49:45.000000000",1016,486900.0]
["2019-05-26T09:50:00.000000000","2019-05-26T16:50:00.000000000",1019,59946.74]
["2019-05-26T09:50:00.000000000","2019-05-26T16:50:00.000000000",1018,486956.2]
["2019-05-26T09:50:15.000000000","2019-05-26T16:50:15.000000000",1017,487792.7]
["2019-05-26T09:50:15.000000000","2019-05-26T16:50:15.000000000",1020,2735248.0]
["2019-05-26T09:50:15.000000000","2019-05-26T16:50:15.000000000",1133,974.8135]
["2019-05-26T09:50:30.000000000","2019-05-26T16:50:30.000000000",1022,241.1431]
["2019-05-26T09:50:30.000000000","2019-05-26T16:50:30.000000000",1130,770562860.2342]
["2019-05-26T09:50:45.000000000","2019-05-26T16:50:45.000000000",1021,281.6137]
["2019-05-26T09:50:45.000000000","2019-05-26T16:50:45.000000000",1016,486700.0]
["2019-05-26T09:51:00.000000000","2019-05-26T16:51:00.000000000",1019,59800.049999999996]
["2019-05-26T09:51:00.000000000","2019-05-26T16:51:00.000000000",1018,487000.0]
["2019-05-26T09:51:15.000000000","2019-05-26T16:51:15.000000000",1017,487746.89999999997]
["2019-05-26T09:51:15.000000000","2019-05-26T16:51:15.000000000",1020,2735252.0]
["2019-05-26T09:51:15.000000000","2019-05-26T16:51:15.000000000",1133,974.8386]
["2019-05-26T09:51:30.000000000","2019-05-26T16:51:30.000000000",1022,241.7669]
["2019-05-26T09:51:30.000000000","2019-05-26T16:51:30.000000000",1130,770314797.4496]
["2019-05-26T09:51:45.000000000","2019-05-26T16:51:45.000000000",1021,281.4672]
["2019-05-26T09:51:45.000000000","2019-05-26T16:51:45.000000000",1016,486900.0]
["2019-05-26T09:52:00.000000000","2019-05-26T16:52:00.000000000",1019,59700.200000000004]
["2019-05-26T09:52:00.000000000","2019-05-26T16:52:00.000000000",1018,486981.3]
["2019-05-26T09:52:15.000000000","2019-05-26T16:52:15.000000000",1017,487714.60000000003]
["2019-05-26T09:52:15.000000000","2019-05-26T16:52:15.000000000",1020,2735255.0]
["2019-05-26T09:52:15.000000000","2019-05-26T16:52:15.000000000",1133,974.8042]
["2019-05-26T09:52:30.000000000","2019-05-26T16:52:30.000000000",1022,241.0832]
["2019-05-26T09:52:30.000000000","2019-05-26T16:52:30.000000000",1130,770467448.9765]
["2019-05-26T09:52:45.000000000","2019-05-26T16:52:45.000000000",1021,281.8157]
["2019-05-26T09:52:45.000000000","2019-05-26T16:52:45.000000000",1016,486700.0]
["2019-05-26T09:53:00.000000000","2019-05-26T16:53:00.000000000",1019,60053.39]
["2019-05-26T09:53:00.000000000","2019-05-26T16:53:00.000000000",1018,487081.2]
["2019-05-26T09:53:15.000000000","2019-05-26T16:53:15.000000000",1017,487713.5]
["2019-05-26T09:53:15.000000000","2019-05-26T16:53:15.000000000",1020,2735259.0]
["2019-05-26T09:53:15.000000000","2019-05-26T16:53:15.000000000",1133,974.676]
["2019-05-26T09:53:30.000000000","2019-05-26T16:53:30.000000000",1022,241.0166]
["2019-05-26T09:53:30.000000000","2019-05-26T16:53:30.000000000",1130,770207631.9891]
["2019-05-26T09:53:45.000000000","2019-05-26T16:53:45.000000000",1021,281.6737]
["2019-05-26T09:53:45.000000000","2019-05-26T16:53:45.000000000",1016,486700.0]
["2019-05-26T09:54:00.000000000","2019-05-26T16:54:00.000000000",1019,60100.1]
["2019-05-26T09:54:00.000000000","2019-05-26T16:54:00.000000000",1018,487133.30000000005]
["2019-05-26T09:54:15.000000000","2019-05-26T16:54:15.000000000",1017,487740.6]
["2019-05-26T09:54:15.000000000","2019-05-26T16:54:15.000000000",1020,2735261.0]
["2019-05-26T09:54:15.000000000","2019-05-26T16:54:15.000000000",1133,974.7281]
["2019-05-26T09:54:30.000000000","2019-05-26T16:54:30.000000000",1022,241.798]
["2019-05-26T09:54:30.000000000","2019-05-26T16:54:30.000000000",1130,770135445.2484]
["2019-05-26T09:54:45.000000000","2019-05-26T16:54:45.000000000",1021,281.4539]
["2019-05-26T09:54:45.000000000","2019-05-26T16:54:45.000000000",1016,486600.0]
["2019-05-26T09:55:00.000000000","2019-05-26T16:55:00.000000000",1019,60000.0]
["2019-05-26T09:55:00.000000000","2019-05-26T16:55:00.000000000",1018,487075.0]
["2019-05-26T09:55:15.000000000","2019-05-26T16:55:15.000000000",1017,487788.5]
["2019-05-26T09:55:15.000000000","2019-05-26T16:55:15.000000000",1020,2735265.0]
["2019-05-26T09:55:15.000000000","2019-05-26T16:55:15.000000000",1133,974.8447]
["2019-05-26T09:55:30.000000000","2019-05-26T16:55:30.000000000",1022,242.7726]
["2019-05-26T09:55:30.000000000","2019-05-26T16:55:30.000000000",1130,770100192.4434]
["2019-05-26T09:55:45.000000000","2019-05-26T16:55:45.000000000",1021,281.3984]
["2019-05-26T09:55:45.000000000","2019-05-26T16:55:45.000000000",1016,486300.0]
["2019-05-26T09:56:00.000000000","2019-05-26T16:56:00.000000000",1019,59900.149999999994]
["2019-05-26T09:56:00.000000000","2019-05-26T16:56:00.000000000",1018,485806.2]
["2019-05-26T09:56:15.000000000","2019-05-26T16:56:15.000000000",1017,487501.0]
["2019-05-26T09:56:15.000000000","2019-05-26T16:56:15.000000000",1020,2735268.0]
["2019-05-26T09:56:15.000000000","2019-05-26T16:56:15.000000000",1133,974.1906]
["2019-05-26T09:56:30.000000000","2019-05-26T16:56:30.000000000",1022,244.1557]
["2019-05-26T09:56:30.000000000","2019-05-26T16:56:30.000000000",1130,770483427.6843]
["2019-05-26T09:56:45.000000000","2019-05-26T16:56:45.000000000",1021,281.5605]
["2019-05-26T09:56:45.000000000","2019-05-26T16:56:45.000000000",1016,486500.0]
["2019-05-26T09:57:00.000000000","2019-05-26T16:57:00.000000000",1019,59653.48]
["2019-05-26T09:57:00.000000000","2019-05-26T16:57:00.000000000",1018,487045.8]
["2019-05-26T09:57:15.000000000","2019-05-26T16:57:15.000000000",1017,487740.6]
["2019-05-26T09:57:15.000000000","2019-05-26T16:57:15.000000000",1020,2735272.0]
["2019-05-26T09:57:15.000000000","2019-05-26T16:57:15.000000000",1133,974.8031]
["2019-05-26T09:57:30.000000000","2019-05-26T16:57:30.000000000",1022,243.8205]
["2019-05-26T09:57:30.000000000","2019-05-26T16:57:30.000000000",1130,770599982.9437]
["2019-05-26T09:57:45.000000000","2019-05-26T16:57:45.000000000",1021,281.7802]
["2019-05-26T09:57:45.000000000","2019-05-26T16:57:45.000000000",1016,486600.0]
["2019-05-26T09:58:00.000000000","2019-05-26T16:58:00.000000000",1019,60053.39]
["2019-05-26T09:58:00.000000000","2019-05-26T16:58:00.000000000",1018,487339.60000000003]
["2019-05-26T09:58:15.000000000","2019-05-26T16:58:15.000000000",1017,487819.8]
["2019-05-26T09:58:15.000000000","2019-05-26T16:58:15.000000000",1020,2735276.0]
["2019-05-26T09:58:15.000000000","2019-05-26T16:58:15.000000000",1133,975.1344]
["2019-05-26T09:58:30.000000000","2019-05-26T16:58:30.000000000",1022,243.5896]
["2019-05-26T09:58:30.000000000","2019-05-26T16:58:30.000000000",1130,770485673.0048]
["2019-05-26T09:58:45.000000000","2019-05-26T16:58:45.000000000",1021,281.6492]
["2019-05-26T09:58:45.000000000","2019-05-26T16:58:45.000000000",1016,486700.0]
["2019-05-26T09:59:00.000000000","2019-05-26T16:59:00.000000000",1019,60300.049999999996]
["2019-05-26T09:59:00.000000000","2019-05-26T16:59:00.000000000",1018,487181.2]
["2019-05-26T09:59:15.000000000","2019-05-26T16:59:15.000000000",1017,487802.1]
["2019-05-26T09:59:15.000000000","2019-05-26T16:59:15.000000000",1020,2735279.0]
["2019-05-26T09:59:15.000000000","2019-05-26T16:59:15.000000000",1133,974.9125]
["2019-05-26T09:59:30.000000000","2019-05-26T16:59:30.000000000",1022,245.45]
["2019-05-26T09:59:30.000000000","2019-05-26T16:59:30.000000000",1130,770116169.304]
["2019-05-26T09:59:45.000000000","2019-05-26T16:59:45.000000000",1021,281.607]
["2019-05-26T09:59:45.000000000","2019-05-26T16:59:45.000000000",1016,486800.0]
["2019-05-26T10:00:00.000000000","2019-05-26T17:00:00.000000000",1019,60400.149999999994]
["2019-05-26T10:00:00.000000000","2019-05-26T17:00:00.000000000",1018,486956.2]
["2019-05-26T10:00:15.000000000","2019-05-26T17:00:15.000000000",1017,487742.7]
["2019-05-26T10:00:15.000000000","2019-05-26T17:00:15.000000000",1020,2735282.0]
["2019-05-26T10:00:15.000000000","2019-05-26T17:00:15.000000000",1133,974.649]
["2019-05-26T10:00:30.000000000","2019-05-26T17:00:30.000000000",1022,245.2989]
["2019-05-26T10:00:30.000000000","2019-05-26T17:00:30.000000000",1130,770056282.6704]
["2019-05-26T10:00:45.000000000","2019-05-26T17:00:45.000000000",1021,281.4183]
["2019-05-26T10:00:45.000000000","2019-05-26T17:00:45.000000000",1016,486500.0]
["2019-05-26T10:01:00.000000000","2019-05-26T17:01:00.000000000",1019,60300.049999999996]
["2019-05-26T10:01:00.000000000","2019-05-26T17:01:00.000000000",1018,487045.8]
["2019-05-26T10:01:15.000000000","2019-05-26T17:01:15.000000000",1017,487808.3]
["2019-05-26T10:01:15.000000000","2019-05-26T17:01:15.000000000",1020,2735285.0]
["2019-05-26T10:01:15.000000000","2019-05-26T17:01:15.000000000",1133,974.8708]
["2019-05-26T10:01:30.000000000","2019-05-26T17:01:30.000000000",1022,244.1801]
["2019-05-26T10:01:30.000000000","2019-05-26T17:01:30.000000000",1130,770519133.2233]
["2019-05-26T10:01:45.000000000","2019-05-26T17:01:45.000000000",1021,281.5471]
["2019-05-26T10:01:45.000000000","2019-05-26T17:01:45.000000000",1016,486900.0]
["2019-05-26T10:02:00.000000000","2019-05-26T17:02:00.000000000",1019,59846.76]
["2019-05-26T10:02:00.000000000","2019-05-26T17:02:00.000000000",1018,487079.2]
["2019-05-26T10:02:15.000000000","2019-05-26T17:02:15.000000000",1017,487790.6]
["2019-05-26T10:02:15.000000000","2019-05-26T17:02:15.000000000",1020,2735289.0]
["2019-05-26T10:02:15.000000000","2019-05-26T17:02:15.000000000",1133,974.8302]
["2019-05-26T10:02:30.000000000","2019-05-26T17:02:30.000000000",1022,243.0745]
["2019-05-26T10:02:30.000000000","2019-05-26T17:02:30.000000000",1130,770185717.8282]
["2019-05-26T10:02:45.000000000","2019-05-26T17:02:45.000000000",1021,281.6514]
["2019-05-26T10:02:45.000000000","2019-05-26T17:02:45.000000000",1016,486700.0]
["2019-05-26T10:03:00.000000000","2019-05-26T17:03:00.000000000",1019,59700.200000000004]
["2019-05-26T10:03:00.000000000","2019-05-26T17:03:00.000000000",1018,486925.0]
["2019-05-26T10:03:15.000000000","2019-05-26T17:03:15.000000000",1017,487790.6]
["2019-05-26T10:03:15.000000000","2019-05-26T17:03:15.000000000",1020,2735292.0]
["2019-05-26T10:03:15.000000000","2019-05-26T17:03:15.000000000",1133,974.8364]
["2019-05-26T10:03:30.000000000","2019-05-26T17:03:30.000000000",1022,242.8681]
["2019-05-26T10:03:30.000000000","2019-05-26T17:03:30.000000000",1130,769767523.7065]
["2019-05-26T10:03:45.000000000","2019-05-26T17:03:45.000000000",1021,281.6115]
["2019-05-26T10:03:45.000000000","2019-05-26T17:03:45.000000000",1016,486700.0]
["2019-05-26T10:04:00.000000000","2019-05-26T17:04:00.000000000",1019,59900.149999999994]
["2019-05-26T10:04:00.000000000","2019-05-26T17:04:00.000000000",1018,487047.9]
["2019-05-26T10:04:15.000000000","2019-05-26T17:04:15.000000000",1017,487774.0]
["2019-05-26T10:04:15.000000000","2019-05-26T17:04:15.000000000",1020,2735296.0]
["2019-05-26T10:04:15.000000000","2019-05-26T17:04:15.000000000",1133,974.7365]
["2019-05-26T10:04:30.000000000","2019-05-26T17:04:30.000000000",1022,244.6108]
["2019-05-26T10:04:30.000000000","2019-05-26T17:04:30.000000000",1130,769932767.2085]
["2019-05-26T10:04:45.000000000","2019-05-26T17:04:45.000000000",1021,281.525]
["2019-05-26T10:04:45.000000000","2019-05-26T17:04:45.000000000",1016,486600.0]
["2019-05-26T10:05:00.000000000","2019-05-26T17:05:00.000000000",1019,59900.149999999994]
["2019-05-26T10:05:00.000000000","2019-05-26T17:05:00.000000000",1018,486816.7]
["2019-05-26T10:05:15.000000000","2019-05-26T17:05:15.000000000",1017,487804.19999999995]
["2019-05-26T10:05:15.000000000","2019-05-26T17:05:15.000000000",1020,2735299.0]
["2019-05-26T10:05:15.000000000","2019-05-26T17:05:15.000000000",1133,974.5771]
["2019-05-26T10:05:30.000000000","2019-05-26T17:05:30.000000000",1022,245.4655]
["2019-05-26T10:05:30.000000000","2019-05-26T17:05:30.000000000",1130,769885196.84]
["2019-05-26T10:05:45.000000000","2019-05-26T17:05:45.000000000",1021,281.3851]
["2019-05-26T10:05:45.000000000","2019-05-26T17:05:45.000000000",1016,486300.0]
["2019-05-26T10:06:00.000000000","2019-05-26T17:06:00.000000000",1019,59900.149999999994]
["2019-05-26T10:06:00.000000000","2019-05-26T17:06:00.000000000",1018,486960.39999999997]
["2019-05-26T10:06:15.000000000","2019-05-26T17:06:15.000000000",1017,487823.89999999997]
["2019-05-26T10:06:15.000000000","2019-05-26T17:06:15.000000000",1020,2735303.0]
["2019-05-26T10:06:15.000000000","2019-05-26T17:06:15.000000000",1133,974.5406]
["2019-05-26T10:06:30.000000000","2019-05-26T17:06:30.000000000",1022,245.6831]
["2019-05-26T10:06:30.000000000","2019-05-26T17:06:30.000000000",1130,769989443.652]
["2019-05-26T10:06:45.000000000","2019-05-26T17:06:45.000000000",1021,281.414]
["2019-05-26T10:06:45.000000000","2019-05-26T17:06:45.000000000",1016,486500.0]
["2019-05-26T10:07:00.000000000","2019-05-26T17:07:00.000000000",1019,59746.78999999999]
["2019-05-26T10:07:00.000000000","2019-05-26T17:07:00.000000000",1018,486404.2]
["2019-05-26T10:07:15.000000000","2019-05-26T17:07:15.000000000",1017,485761.39999999997]
["2019-05-26T10:07:15.000000000","2019-05-26T17:07:15.000000000",1020,2735306.0]
["2019-05-26T10:07:15.000000000","2019-05-26T17:07:15.000000000",1133,972.0281]
["2019-05-26T10:07:30.000000000","2019-05-26T17:07:30.000000000",1022,246.2935]
["2019-05-26T10:07:30.000000000","2019-05-26T17:07:30.000000000",1130,768563004.9609]
["2019-05-26T10:07:45.000000000","2019-05-26T17:07:45.000000000",1021,281.0809]
["2019-05-26T10:07:45.000000000","2019-05-26T17:07:45.000000000",1016,485800.0]
["2019-05-26T10:08:00.000000000","2019-05-26T17:08:00.000000000",1019,59700.200000000004]
["2019-05-26T10:08:00.000000000","2019-05-26T17:08:00.000000000",1018,484731.3]
["2019-05-26T10:08:15.000000000","2019-05-26T17:08:15.000000000",1017,485736.5]
["2019-05-26T10:08:15.000000000","2019-05-26T17:08:15.000000000",1020,2735310.0]
["2019-05-26T10:08:15.000000000","2019-05-26T17:08:15.000000000",1133,969.9844]
["2019-05-26T10:08:30.000000000","2019-05-26T17:08:30.000000000",1022,247.701]
["2019-05-26T10:08:30.000000000","2019-05-26T17:08:30.000000000",1130,768497660.8184]
["2019-05-26T10:08:45.000000000","2019-05-26T17:08:45.000000000",1021,281.092]
["2019-05-26T10:08:45.000000000","2019-05-26T17:08:45.000000000",1016,485900.0]
["2019-05-26T10:09:00.000000000","2019-05-26T17:09:00.000000000",1019,60253.450000000004]
["2019-05-26T10:09:00.000000000","2019-05-26T17:09:00.000000000",1018,484722.89999999997]
["2019-05-26T10:09:15.000000000","2019-05-26T17:09:15.000000000",1017,489212.5]
["2019-05-26T10:09:15.000000000","2019-05-26T17:09:15.000000000",1020,2735313.0]
["2019-05-26T10:09:15.000000000","2019-05-26T17:09:15.000000000",1133,977.2646]
["2019-05-26T10:09:30.000000000","2019-05-26T17:09:30.000000000",1022,247.4768]
["2019-05-26T10:09:30.000000000","2019-05-26T17:09:30.000000000",1130,771522666.84]
["2019-05-26T10:09:45.000000000","2019-05-26T17:09:45.000000000",1021,282.9014]
["2019-05-26T10:09:45.000000000","2019-05-26T17:09:45.000000000",1016,489300.0]
["2019-05-26T10:10:00.000000000","2019-05-26T17:10:00.000000000",1019,60300.049999999996]
["2019-05-26T10:10:00.000000000","2019-05-26T17:10:00.000000000",1018,489543.8]
["2019-05-26T10:10:15.000000000","2019-05-26T17:10:15.000000000",1017,489723.2]
["2019-05-26T10:10:15.000000000","2019-05-26T17:10:15.000000000",1020,2735317.0]
["2019-05-26T10:10:30.000000000","2019-05-26T17:10:30.000000000",1017,489718.8]
["2019-05-26T10:10:30.000000000","2019-05-26T17:10:30.000000000",1020,2735318.0]
["2019-05-26T10:10:30.000000000","2019-05-26T17:10:30.000000000",1133,979.3771]
["2019-05-26T10:10:45.000000000","2019-05-26T17:10:45.000000000",1022,246.6865]
["2019-05-26T10:10:45.000000000","2019-05-26T17:10:45.000000000",1130,773983128.921]
["2019-05-26T10:11:00.000000000","2019-05-26T17:11:00.000000000",1021,282.7792]
["2019-05-26T10:11:00.000000000","2019-05-26T17:11:00.000000000",1016,488500.0]
["2019-05-26T10:11:15.000000000","2019-05-26T17:11:15.000000000",1019,60100.1]
["2019-05-26T10:11:15.000000000","2019-05-26T17:11:15.000000000",1018,489083.3]
["2019-05-26T10:11:30.000000000","2019-05-26T17:11:30.000000000",1017,489740.6]
["2019-05-26T10:11:30.000000000","2019-05-26T17:11:30.000000000",1020,2735321.0]
["2019-05-26T10:11:30.000000000","2019-05-26T17:11:30.000000000",1133,978.8302]
["2019-05-26T10:11:45.000000000","2019-05-26T17:11:45.000000000",1022,247.6566]
["2019-05-26T10:11:45.000000000","2019-05-26T17:11:45.000000000",1130,773947871.5476]
["2019-05-26T10:12:00.000000000","2019-05-26T17:12:00.000000000",1021,282.8658]
["2019-05-26T10:12:00.000000000","2019-05-26T17:12:00.000000000",1016,489200.0]
["2019-05-26T10:12:15.000000000","2019-05-26T17:12:15.000000000",1019,60100.1]
["2019-05-26T10:12:15.000000000","2019-05-26T17:12:15.000000000",1018,488525.0]
["2019-05-26T10:12:30.000000000","2019-05-26T17:12:30.000000000",1017,489693.8]
["2019-05-26T10:12:30.000000000","2019-05-26T17:12:30.000000000",1020,2735325.0]
["2019-05-26T10:12:30.000000000","2019-05-26T17:12:30.000000000",1133,978.3792]
["2019-05-26T10:12:45.000000000","2019-05-26T17:12:45.000000000",1022,248.8665]
["2019-05-26T10:12:45.000000000","2019-05-26T17:12:45.000000000",1130,773232347.9188]
["2019-05-26T10:13:00.000000000","2019-05-26T17:13:00.000000000",1021,282.9701]
["2019-05-26T10:13:00.000000000","2019-05-26T17:13:00.000000000",1016,489000.0]
["2019-05-26T10:13:15.000000000","2019-05-26T17:13:15.000000000",1019,60100.1]
["2019-05-26T10:13:15.000000000","2019-05-26T17:13:15.000000000",1018,488695.80000000005]
["2019-05-26T10:13:30.000000000","2019-05-26T17:13:30.000000000",1017,489736.5]
["2019-05-26T10:13:30.000000000","2019-05-26T17:13:30.000000000",1020,2735328.0]
["2019-05-26T10:13:30.000000000","2019-05-26T17:13:30.000000000",1133,978.5052]
["2019-05-26T10:13:45.000000000","2019-05-26T17:13:45.000000000",1022,248.7178]
["2019-05-26T10:13:45.000000000","2019-05-26T17:13:45.000000000",1130,772929574.4512]
["2019-05-26T10:14:00.000000000","2019-05-26T17:14:00.000000000",1021,282.8636]
["2019-05-26T10:14:00.000000000","2019-05-26T17:14:00.000000000",1016,489100.0]
["2019-05-26T10:14:15.000000000","2019-05-26T17:14:15.000000000",1019,60100.1]
["2019-05-26T10:14:15.000000000","2019-05-26T17:14:15.000000000",1018,489062.5]
["2019-05-26T10:14:30.000000000","2019-05-26T17:14:30.000000000",1017,489794.8]
["2019-05-26T10:14:30.000000000","2019-05-26T17:14:30.000000000",1020,2735332.0]
["2019-05-26T10:14:30.000000000","2019-05-26T17:14:30.000000000",1133,978.5365]
["2019-05-26T10:14:45.000000000","2019-05-26T17:14:45.000000000",1022,248.8998]
["2019-05-26T10:14:45.000000000","2019-05-26T17:14:45.000000000",1130,773173328.7795]
["2019-05-26T10:15:00.000000000","2019-05-26T17:15:00.000000000",1021,282.6904]
["2019-05-26T10:15:00.000000000","2019-05-26T17:15:00.000000000",1016,489000.0]
["2019-05-26T10:15:15.000000000","2019-05-26T17:15:15.000000000",1019,59993.46]
["2019-05-26T10:15:15.000000000","2019-05-26T17:15:15.000000000",1018,488241.69999999995]
["2019-05-26T10:15:30.000000000","2019-05-26T17:15:30.000000000",1017,489775.0]
["2019-05-26T10:15:30.000000000","2019-05-26T17:15:30.000000000",1020,2735335.0]
["2019-05-26T10:15:30.000000000","2019-05-26T17:15:30.000000000",1133,978.4167]
["2019-05-26T10:15:45.000000000","2019-05-26T17:15:45.000000000",1022,249.6235]
["2019-05-26T10:15:45.000000000","2019-05-26T17:15:45.000000000",1130,773915179.2864]
["2019-05-26T10:16:00.000000000","2019-05-26T17:16:00.000000000",1021,282.8636]
["2019-05-26T10:16:00.000000000","2019-05-26T17:16:00.000000000",1016,489100.0]
["2019-05-26T10:16:15.000000000","2019-05-26T17:16:15.000000000",1019,59900.149999999994]
["2019-05-26T10:16:15.000000000","2019-05-26T17:16:15.000000000",1018,488766.7]
["2019-05-26T10:16:30.000000000","2019-05-26T17:16:30.000000000",1017,489744.8]
["2019-05-26T10:16:30.000000000","2019-05-26T17:16:30.000000000",1020,2735339.0]
["2019-05-26T03:35:45.000000000","2019-05-26T10:35:45.000000000",1133,961.6021]
["2019-05-26T03:36:00.000000000","2019-05-26T10:36:00.000000000",1022,0.04888771]
["2019-05-26T03:36:00.000000000","2019-05-26T10:36:00.000000000",1130,758899503.4772]
["2019-05-26T03:36:15.000000000","2019-05-26T10:36:15.000000000",1021,277.4224]
["2019-05-26T03:36:15.000000000","2019-05-26T10:36:15.000000000",1016,480300.0]
["2019-05-26T03:36:30.000000000","2019-05-26T10:36:30.000000000",1019,14700.2]
["2019-05-26T03:36:30.000000000","2019-05-26T10:36:30.000000000",1018,480781.3]
["2019-05-26T03:36:45.000000000","2019-05-26T10:36:45.000000000",1017,480000.0]
["2019-05-26T03:36:45.000000000","2019-05-26T10:36:45.000000000",1020,2734772.0]
["2019-05-26T03:36:45.000000000","2019-05-26T10:36:45.000000000",1133,960.9083]
["2019-05-26T03:37:00.000000000","2019-05-26T10:37:00.000000000",1022,0.03333253]
["2019-05-26T03:37:00.000000000","2019-05-26T10:37:00.000000000",1130,758917826.4496]
["2019-05-26T03:37:15.000000000","2019-05-26T10:37:15.000000000",1021,277.4513]
["2019-05-26T03:37:15.000000000","2019-05-26T10:37:15.000000000",1016,480400.0]
["2019-05-26T03:37:30.000000000","2019-05-26T10:37:30.000000000",1019,14700.2]
["2019-05-26T03:37:30.000000000","2019-05-26T10:37:30.000000000",1018,482552.1]
["2019-05-26T03:37:45.000000000","2019-05-26T10:37:45.000000000",1017,480000.0]
["2019-05-26T03:37:45.000000000","2019-05-26T10:37:45.000000000",1020,2734772.0]
["2019-05-26T03:37:45.000000000","2019-05-26T10:37:45.000000000",1133,961.65]
["2019-05-26T03:38:00.000000000","2019-05-26T10:38:00.000000000",1022,0.0]
["2019-05-26T03:38:00.000000000","2019-05-26T10:38:00.000000000",1130,758729400.6588]
["2019-05-26T03:38:15.000000000","2019-05-26T10:38:15.000000000",1021,277.4579]
["2019-05-26T03:38:15.000000000","2019-05-26T10:38:15.000000000",1016,480500.0]
["2019-05-26T03:38:30.000000000","2019-05-26T10:38:30.000000000",1019,14700.2]
["2019-05-26T03:38:30.000000000","2019-05-26T10:38:30.000000000",1018,481695.80000000005]
["2019-05-26T03:38:45.000000000","2019-05-26T10:38:45.000000000",1017,480000.0]
["2019-05-26T03:38:45.000000000","2019-05-26T10:38:45.000000000",1020,2734772.0]
["2019-05-26T03:38:45.000000000","2019-05-26T10:38:45.000000000",1133,962.6313]
["2019-05-26T03:39:00.000000000","2019-05-26T10:39:00.000000000",1022,0.08222024]
["2019-05-26T03:39:00.000000000","2019-05-26T10:39:00.000000000",1130,759142351.2308]
["2019-05-26T03:39:15.000000000","2019-05-26T10:39:15.000000000",1021,277.5356]
["2019-05-26T03:39:15.000000000","2019-05-26T10:39:15.000000000",1016,480400.0]
["2019-05-26T03:39:30.000000000","2019-05-26T10:39:30.000000000",1019,14700.2]
["2019-05-26T03:39:30.000000000","2019-05-26T10:39:30.000000000",1018,483008.89999999997]
["2019-05-26T03:39:45.000000000","2019-05-26T10:39:45.000000000",1017,480000.0]
["2019-05-26T03:39:45.000000000","2019-05-26T10:39:45.000000000",1020,2734772.0]
["2019-05-26T03:39:45.000000000","2019-05-26T10:39:45.000000000",1133,963.1292]
["2019-05-26T03:40:00.000000000","2019-05-26T10:40:00.000000000",1022,0.06888723]
["2019-05-26T03:40:00.000000000","2019-05-26T10:40:00.000000000",1130,759057299.8216]
["2019-05-26T03:40:15.000000000","2019-05-26T10:40:15.000000000",1021,277.5356]
["2019-05-26T03:40:15.000000000","2019-05-26T10:40:15.000000000",1016,480500.0]
["2019-05-26T03:40:30.000000000","2019-05-26T10:40:30.000000000",1019,14700.2]
["2019-05-26T03:40:30.000000000","2019-05-26T10:40:30.000000000",1018,482689.6]
["2019-05-26T03:40:45.000000000","2019-05-26T10:40:45.000000000",1017,480000.0]
["2019-05-26T03:40:45.000000000","2019-05-26T10:40:45.000000000",1020,2734772.0]
["2019-05-26T03:40:45.000000000","2019-05-26T10:40:45.000000000",1133,963.3271]
["2019-05-26T03:41:00.000000000","2019-05-26T10:41:00.000000000",1022,0.01555518]
["2019-05-26T03:41:00.000000000","2019-05-26T10:41:00.000000000",1130,759239435.6368]
["2019-05-26T03:41:15.000000000","2019-05-26T10:41:15.000000000",1021,277.6021]
["2019-05-26T03:41:15.000000000","2019-05-26T10:41:15.000000000",1016,480600.0]
["2019-05-26T03:41:30.000000000","2019-05-26T10:41:30.000000000",1019,14700.2]
["2019-05-26T03:41:30.000000000","2019-05-26T10:41:30.000000000",1018,483366.69999999995]
["2019-05-26T03:41:45.000000000","2019-05-26T10:41:45.000000000",1017,480000.0]
["2019-05-26T03:41:45.000000000","2019-05-26T10:41:45.000000000",1020,2734772.0]
["2019-05-26T03:41:45.000000000","2019-05-26T10:41:45.000000000",1133,963.2833]
["2019-05-26T03:42:00.000000000","2019-05-26T10:42:00.000000000",1022,0.01555518]
["2019-05-26T03:42:00.000000000","2019-05-26T10:42:00.000000000",1130,759312454.0492]
["2019-05-26T03:42:15.000000000","2019-05-26T10:42:15.000000000",1021,277.6422]
["2019-05-26T03:42:15.000000000","2019-05-26T10:42:15.000000000",1016,480600.0]
["2019-05-26T03:42:30.000000000","2019-05-26T10:42:30.000000000",1019,14700.2]
["2019-05-26T03:42:30.000000000","2019-05-26T10:42:30.000000000",1018,483287.5]
["2019-05-26T03:42:45.000000000","2019-05-26T10:42:45.000000000",1017,480000.0]
["2019-05-26T03:42:45.000000000","2019-05-26T10:42:45.000000000",1020,2734772.0]
["2019-05-26T03:42:45.000000000","2019-05-26T10:42:45.000000000",1133,961.9146]
["2019-05-26T03:43:00.000000000","2019-05-26T10:43:00.000000000",1022,0.0644429]
["2019-05-26T03:43:00.000000000","2019-05-26T10:43:00.000000000",1130,759087655.7908]
["2019-05-26T03:43:15.000000000","2019-05-26T10:43:15.000000000",1021,277.5578]
["2019-05-26T03:43:15.000000000","2019-05-26T10:43:15.000000000",1016,480700.0]
["2019-05-26T03:43:30.000000000","2019-05-26T10:43:30.000000000",1019,14700.2]
["2019-05-26T03:43:30.000000000","2019-05-26T10:43:30.000000000",1018,483375.0]
["2019-05-26T03:43:45.000000000","2019-05-26T10:43:45.000000000",1017,480000.0]
["2019-05-26T03:43:45.000000000","2019-05-26T10:43:45.000000000",1020,2734772.0]
["2019-05-26T03:43:45.000000000","2019-05-26T10:43:45.000000000",1133,963.3292]
["2019-05-26T03:44:00.000000000","2019-05-26T10:44:00.000000000",1022,0.03111036]
["2019-05-26T03:44:00.000000000","2019-05-26T10:44:00.000000000",1130,759099688.7876]
["2019-05-26T03:44:15.000000000","2019-05-26T10:44:15.000000000",1021,277.5534]
["2019-05-26T03:44:15.000000000","2019-05-26T10:44:15.000000000",1016,480800.0]
["2019-05-26T03:44:30.000000000","2019-05-26T10:44:30.000000000",1019,14700.2]
["2019-05-26T03:44:30.000000000","2019-05-26T10:44:30.000000000",1018,483354.2]
["2019-05-26T03:44:45.000000000","2019-05-26T10:44:45.000000000",1017,480000.0]
["2019-05-26T03:44:45.000000000","2019-05-26T10:44:45.000000000",1020,2734772.0]
["2019-05-26T03:44:45.000000000","2019-05-26T10:44:45.000000000",1133,963.3354]
["2019-05-26T03:45:00.000000000","2019-05-26T10:45:00.000000000",1022,0.04666555]
["2019-05-26T03:45:00.000000000","2019-05-26T10:45:00.000000000",1130,759099962.2648]
["2019-05-26T03:45:15.000000000","2019-05-26T10:45:15.000000000",1021,277.6422]
["2019-05-26T03:45:15.000000000","2019-05-26T10:45:15.000000000",1016,480700.0]
["2019-05-26T03:45:30.000000000","2019-05-26T10:45:30.000000000",1019,14753.45]
["2019-05-26T03:45:30.000000000","2019-05-26T10:45:30.000000000",1018,483433.3]
["2019-05-26T03:45:45.000000000","2019-05-26T10:45:45.000000000",1017,480000.0]
["2019-05-26T03:45:45.000000000","2019-05-26T10:45:45.000000000",1020,2734772.0]
["2019-05-26T03:45:45.000000000","2019-05-26T10:45:45.000000000",1133,963.3854]
["2019-05-26T03:46:00.000000000","2019-05-26T10:46:00.000000000",1022,0.06666507]
["2019-05-26T03:46:00.000000000","2019-05-26T10:46:00.000000000",1130,759445910.9228]
["2019-05-26T03:46:15.000000000","2019-05-26T10:46:15.000000000",1021,277.6755]
["2019-05-26T03:46:15.000000000","2019-05-26T10:46:15.000000000",1016,480800.0]
["2019-05-26T03:46:30.000000000","2019-05-26T10:46:30.000000000",1019,14800.050000000001]
["2019-05-26T03:46:30.000000000","2019-05-26T10:46:30.000000000",1018,483412.5]
["2019-05-26T03:46:45.000000000","2019-05-26T10:46:45.000000000",1017,480000.0]
["2019-05-26T03:46:45.000000000","2019-05-26T10:46:45.000000000",1020,2734772.0]
["2019-05-26T03:46:45.000000000","2019-05-26T10:46:45.000000000",1133,963.4833]
["2019-05-26T03:47:00.000000000","2019-05-26T10:47:00.000000000",1022,0.05110988]
["2019-05-26T03:47:00.000000000","2019-05-26T10:47:00.000000000",1130,759506622.8612]
["2019-05-26T03:47:15.000000000","2019-05-26T10:47:15.000000000",1021,277.7043]
["2019-05-26T03:47:15.000000000","2019-05-26T10:47:15.000000000",1016,480700.0]
["2019-05-26T03:47:30.000000000","2019-05-26T10:47:30.000000000",1019,14700.2]
["2019-05-26T03:47:30.000000000","2019-05-26T10:47:30.000000000",1018,483429.19999999995]
["2019-05-26T03:47:45.000000000","2019-05-26T10:47:45.000000000",1017,480000.0]
["2019-05-26T03:47:45.000000000","2019-05-26T10:47:45.000000000",1020,2734772.0]
["2019-05-26T03:47:45.000000000","2019-05-26T10:47:45.000000000",1133,963.4146]
["2019-05-26T03:48:00.000000000","2019-05-26T10:48:00.000000000",1022,0.0355547]
["2019-05-26T03:48:00.000000000","2019-05-26T10:48:00.000000000",1130,759306164.0736]
["2019-05-26T03:48:15.000000000","2019-05-26T10:48:15.000000000",1021,277.591]
["2019-05-26T03:48:15.000000000","2019-05-26T10:48:15.000000000",1016,480600.0]
["2019-05-26T03:48:30.000000000","2019-05-26T10:48:30.000000000",1019,14700.2]
["2019-05-26T03:48:30.000000000","2019-05-26T10:48:30.000000000",1018,483204.2]
["2019-05-26T03:48:45.000000000","2019-05-26T10:48:45.000000000",1017,480000.0]
["2019-05-26T03:48:45.000000000","2019-05-26T10:48:45.000000000",1020,2734772.0]
["2019-05-26T03:48:45.000000000","2019-05-26T10:48:45.000000000",1133,963.3021]
["2019-05-26T03:49:00.000000000","2019-05-26T10:49:00.000000000",1022,0.03333253]
["2019-05-26T03:49:00.000000000","2019-05-26T10:49:00.000000000",1130,759324487.046]
["2019-05-26T03:49:15.000000000","2019-05-26T10:49:15.000000000",1021,277.5666]
["2019-05-26T03:49:15.000000000","2019-05-26T10:49:15.000000000",1016,480600.0]
["2019-05-26T03:49:30.000000000","2019-05-26T10:49:30.000000000",1019,14700.2]
["2019-05-26T03:49:30.000000000","2019-05-26T10:49:30.000000000",1018,482743.7]
["2019-05-26T03:49:45.000000000","2019-05-26T10:49:45.000000000",1017,480000.0]
["2019-05-26T03:49:45.000000000","2019-05-26T10:49:45.000000000",1020,2734772.0]
["2019-05-26T03:49:45.000000000","2019-05-26T10:49:45.000000000",1133,963.4354]
["2019-05-26T03:50:00.000000000","2019-05-26T10:50:00.000000000",1022,0.03333253]
["2019-05-26T03:50:00.000000000","2019-05-26T10:50:00.000000000",1130,759259399.4724]
["2019-05-26T03:50:15.000000000","2019-05-26T10:50:15.000000000",1021,277.6243]
["2019-05-26T03:50:15.000000000","2019-05-26T10:50:15.000000000",1016,480700.0]
["2019-05-26T03:50:30.000000000","2019-05-26T10:50:30.000000000",1019,14700.2]
["2019-05-26T03:50:30.000000000","2019-05-26T10:50:30.000000000",1018,483489.6]
["2019-05-26T03:50:45.000000000","2019-05-26T10:50:45.000000000",1017,480000.0]
["2019-05-26T03:50:45.000000000","2019-05-26T10:50:45.000000000",1020,2734772.0]
["2019-05-26T03:50:45.000000000","2019-05-26T10:50:45.000000000",1133,963.5083]
["2019-05-26T03:51:00.000000000","2019-05-26T10:51:00.000000000",1022,0.01555518]
["2019-05-26T03:51:00.000000000","2019-05-26T10:51:00.000000000",1130,759312180.572]
["2019-05-26T03:51:15.000000000","2019-05-26T10:51:15.000000000",1021,277.5889]
["2019-05-26T03:51:15.000000000","2019-05-26T10:51:15.000000000",1016,480500.0]
["2019-05-26T03:51:30.000000000","2019-05-26T10:51:30.000000000",1019,14700.2]
["2019-05-26T03:51:30.000000000","2019-05-26T10:51:30.000000000",1018,481487.5]
["2019-05-26T03:51:45.000000000","2019-05-26T10:51:45.000000000",1017,480000.0]
["2019-05-26T03:51:45.000000000","2019-05-26T10:51:45.000000000",1020,2734772.0]
["2019-05-26T03:51:45.000000000","2019-05-26T10:51:45.000000000",1133,960.8583]
["2019-05-26T03:52:00.000000000","2019-05-26T10:52:00.000000000",1022,0.03333253]
["2019-05-26T03:52:00.000000000","2019-05-26T10:52:00.000000000",1130,758346806.056]
["2019-05-26T03:52:15.000000000","2019-05-26T10:52:15.000000000",1021,277.3491]
["2019-05-26T03:52:15.000000000","2019-05-26T10:52:15.000000000",1016,480300.0]
["2019-05-26T03:52:30.000000000","2019-05-26T10:52:30.000000000",1019,14753.45]
["2019-05-26T03:52:30.000000000","2019-05-26T10:52:30.000000000",1018,482466.7]
["2019-05-26T03:52:45.000000000","2019-05-26T10:52:45.000000000",1017,480000.0]
["2019-05-26T03:52:45.000000000","2019-05-26T10:52:45.000000000",1020,2734772.0]
["2019-05-26T03:52:45.000000000","2019-05-26T10:52:45.000000000",1133,963.125]
["2019-05-26T03:53:00.000000000","2019-05-26T10:53:00.000000000",1022,0.08444241]
["2019-05-26T03:53:00.000000000","2019-05-26T10:53:00.000000000",1130,758899503.4772]
["2019-05-26T03:53:15.000000000","2019-05-26T10:53:15.000000000",1021,277.4224]
["2019-05-26T03:53:15.000000000","2019-05-26T10:53:15.000000000",1016,479700.0]
["2019-05-26T03:53:30.000000000","2019-05-26T10:53:30.000000000",1019,14700.2]
["2019-05-26T03:53:30.000000000","2019-05-26T10:53:30.000000000",1018,481010.4]
["2019-05-26T03:53:45.000000000","2019-05-26T10:53:45.000000000",1017,480000.0]
["2019-05-26T03:53:45.000000000","2019-05-26T10:53:45.000000000",1020,2734772.0]
["2019-05-26T03:53:45.000000000","2019-05-26T10:53:45.000000000",1133,962.7208]
["2019-05-26T03:54:00.000000000","2019-05-26T10:54:00.000000000",1022,0.05110988]
["2019-05-26T03:54:00.000000000","2019-05-26T10:54:00.000000000",1130,758874890.5292]
["2019-05-26T03:54:15.000000000","2019-05-26T10:54:15.000000000",1021,277.5222]
["2019-05-26T03:54:15.000000000","2019-05-26T10:54:15.000000000",1016,480600.0]
["2019-05-26T03:54:30.000000000","2019-05-26T10:54:30.000000000",1019,14700.2]
["2019-05-26T03:54:30.000000000","2019-05-26T10:54:30.000000000",1018,482502.1]
["2019-05-26T03:54:45.000000000","2019-05-26T10:54:45.000000000",1017,480000.0]
["2019-05-26T03:54:45.000000000","2019-05-26T10:54:45.000000000",1020,2734772.0]
["2019-05-26T03:54:45.000000000","2019-05-26T10:54:45.000000000",1133,963.3229]
["2019-05-26T03:55:00.000000000","2019-05-26T10:55:00.000000000",1022,0.06666507]
["2019-05-26T03:55:00.000000000","2019-05-26T10:55:00.000000000",1130,759366876.012]
["2019-05-26T03:55:15.000000000","2019-05-26T10:55:15.000000000",1021,277.5311]
["2019-05-26T03:55:15.000000000","2019-05-26T10:55:15.000000000",1016,480800.0]
["2019-05-26T03:55:30.000000000","2019-05-26T10:55:30.000000000",1019,14700.2]
["2019-05-26T03:55:30.000000000","2019-05-26T10:55:30.000000000",1018,483218.8]
["2019-05-26T03:55:45.000000000","2019-05-26T10:55:45.000000000",1017,480000.0]
["2019-05-26T03:55:45.000000000","2019-05-26T10:55:45.000000000",1020,2734772.0]
["2019-05-26T03:55:45.000000000","2019-05-26T10:55:45.000000000",1133,963.2188]
["2019-05-26T03:56:00.000000000","2019-05-26T10:56:00.000000000",1022,0.01777735]
["2019-05-26T03:56:00.000000000","2019-05-26T10:56:00.000000000",1130,759421571.452]
["2019-05-26T03:56:15.000000000","2019-05-26T10:56:15.000000000",1021,277.6333]
["2019-05-26T03:56:15.000000000","2019-05-26T10:56:15.000000000",1016,480600.0]
["2019-05-26T03:56:30.000000000","2019-05-26T10:56:30.000000000",1019,14700.2]
["2019-05-26T03:56:30.000000000","2019-05-26T10:56:30.000000000",1018,483109.39999999997]
["2019-05-26T03:56:45.000000000","2019-05-26T10:56:45.000000000",1017,480000.0]
["2019-05-26T03:56:45.000000000","2019-05-26T10:56:45.000000000",1020,2734772.0]
["2019-05-26T03:56:45.000000000","2019-05-26T10:56:45.000000000",1133,963.1333]
["2019-05-26T03:57:00.000000000","2019-05-26T10:57:00.000000000",1022,0.01555518]
["2019-05-26T03:57:00.000000000","2019-05-26T10:57:00.000000000",1130,759330503.5444]
["2019-05-26T03:57:15.000000000","2019-05-26T10:57:15.000000000",1021,277.5645]
["2019-05-26T03:57:15.000000000","2019-05-26T10:57:15.000000000",1016,480400.0]
["2019-05-26T03:57:30.000000000","2019-05-26T10:57:30.000000000",1019,14700.2]
["2019-05-26T03:57:30.000000000","2019-05-26T10:57:30.000000000",1018,483225.0]
["2019-05-26T03:57:45.000000000","2019-05-26T10:57:45.000000000",1017,480000.0]
["2019-05-26T03:57:45.000000000","2019-05-26T10:57:45.000000000",1020,2734772.0]
["2019-05-26T03:57:45.000000000","2019-05-26T10:57:45.000000000",1133,963.0896]
["2019-05-26T03:58:00.000000000","2019-05-26T10:58:00.000000000",1022,0.03333253]
["2019-05-26T03:58:00.000000000","2019-05-26T10:58:00.000000000",1130,759130318.234]
["2019-05-26T03:58:15.000000000","2019-05-26T10:58:15.000000000",1021,277.5223]
["2019-05-26T03:58:15.000000000","2019-05-26T10:58:15.000000000",1016,481100.0]
["2019-05-26T03:58:30.000000000","2019-05-26T10:58:30.000000000",1019,14700.2]
["2019-05-26T03:58:30.000000000","2019-05-26T10:58:30.000000000",1018,482881.7]
["2019-05-26T03:58:45.000000000","2019-05-26T10:58:45.000000000",1017,480000.0]
["2019-05-26T03:58:45.000000000","2019-05-26T10:58:45.000000000",1020,2734772.0]
["2019-05-26T03:58:45.000000000","2019-05-26T10:58:45.000000000",1133,962.8521]
["2019-05-26T03:59:00.000000000","2019-05-26T10:59:00.000000000",1022,0.03333253]
["2019-05-26T03:59:00.000000000","2019-05-26T10:59:00.000000000",1130,758959941.9384]
["2019-05-26T03:59:15.000000000","2019-05-26T10:59:15.000000000",1021,277.5756]
["2019-05-26T03:59:15.000000000","2019-05-26T10:59:15.000000000",1016,480900.0]
["2019-05-26T03:59:30.000000000","2019-05-26T10:59:30.000000000",1019,14700.2]
["2019-05-26T03:59:30.000000000","2019-05-26T10:59:30.000000000",1018,482954.2]
["2019-05-26T03:59:45.000000000","2019-05-26T10:59:45.000000000",1017,480000.0]
["2019-05-26T03:59:45.000000000","2019-05-26T10:59:45.000000000",1020,2734772.0]
["2019-05-26T03:59:45.000000000","2019-05-26T10:59:45.000000000",1133,962.9146]
["2019-05-26T04:00:00.000000000","2019-05-26T11:00:00.000000000",1022,0.03111036]
["2019-05-26T04:00:00.000000000","2019-05-26T11:00:00.000000000",1130,758947908.9416]
["2019-05-26T04:00:15.000000000","2019-05-26T11:00:15.000000000",1021,277.5267]
["2019-05-26T04:00:15.000000000","2019-05-26T11:00:15.000000000",1016,480800.0]
["2019-05-26T04:00:30.000000000","2019-05-26T11:00:30.000000000",1019,14700.2]
["2019-05-26T04:00:30.000000000","2019-05-26T11:00:30.000000000",1018,482656.3]
["2019-05-26T04:00:45.000000000","2019-05-26T11:00:45.000000000",1017,480000.0]
["2019-05-26T04:00:45.000000000","2019-05-26T11:00:45.000000000",1020,2734772.0]
["2019-05-26T04:00:45.000000000","2019-05-26T11:00:45.000000000",1133,963.0229]
["2019-05-26T04:01:00.000000000","2019-05-26T11:01:00.000000000",1022,0.03111036]
["2019-05-26T04:01:00.000000000","2019-05-26T11:01:00.000000000",1130,759051283.3232]
["2019-05-26T04:01:15.000000000","2019-05-26T11:01:15.000000000",1021,277.5378]
["2019-05-26T04:01:15.000000000","2019-05-26T11:01:15.000000000",1016,480600.0]
["2019-05-26T04:01:30.000000000","2019-05-26T11:01:30.000000000",1019,14700.2]
["2019-05-26T04:01:30.000000000","2019-05-26T11:01:30.000000000",1018,482804.19999999995]
["2019-05-26T04:01:45.000000000","2019-05-26T11:01:45.000000000",1017,480000.0]
["2019-05-26T04:01:45.000000000","2019-05-26T11:01:45.000000000",1020,2734772.0]
["2019-05-26T04:01:45.000000000","2019-05-26T11:01:45.000000000",1133,961.2313]
["2019-05-26T04:02:00.000000000","2019-05-26T11:02:00.000000000",1022,0.0355547]
["2019-05-26T04:02:00.000000000","2019-05-26T11:02:00.000000000",1130,758820742.0436]
["2019-05-26T04:02:15.000000000","2019-05-26T11:02:15.000000000",1021,277.4557]
["2019-05-26T04:02:15.000000000","2019-05-26T11:02:15.000000000",1016,480700.0]
["2019-05-26T04:02:30.000000000","2019-05-26T11:02:30.000000000",1019,14700.2]
["2019-05-26T04:02:30.000000000","2019-05-26T11:02:30.000000000",1018,482197.9]
["2019-05-26T04:02:45.000000000","2019-05-26T11:02:45.000000000",1017,480000.0]
["2019-05-26T04:02:45.000000000","2019-05-26T11:02:45.000000000",1020,2734772.0]
["2019-05-26T04:02:45.000000000","2019-05-26T11:02:45.000000000",1133,962.6896]
["2019-05-26T04:03:00.000000000","2019-05-26T11:03:00.000000000",1022,0.0]
["2019-05-26T04:03:00.000000000","2019-05-26T11:03:00.000000000",1130,758772063.102]
["2019-05-26T04:03:15.000000000","2019-05-26T11:03:15.000000000",1021,277.4223]
["2019-05-26T04:03:15.000000000","2019-05-26T11:03:15.000000000",1016,480500.0]
["2019-05-26T04:03:30.000000000","2019-05-26T11:03:30.000000000",1019,14753.45]
["2019-05-26T04:03:30.000000000","2019-05-26T11:03:30.000000000",1018,480702.1]
["2019-05-26T04:03:45.000000000","2019-05-26T11:03:45.000000000",1017,480000.0]
["2019-05-26T04:03:45.000000000","2019-05-26T11:03:45.000000000",1020,2734772.0]
["2019-05-26T04:03:45.000000000","2019-05-26T11:03:45.000000000",1133,962.4604]
["2019-05-26T04:04:00.000000000","2019-05-26T11:04:00.000000000",1022,0.0355547]
["2019-05-26T04:04:00.000000000","2019-05-26T11:04:00.000000000",1130,759051009.846]
["2019-05-26T04:04:15.000000000","2019-05-26T11:04:15.000000000",1021,277.5911]
["2019-05-26T04:04:15.000000000","2019-05-26T11:04:15.000000000",1016,480900.0]
["2019-05-26T04:04:30.000000000","2019-05-26T11:04:30.000000000",1019,14700.2]
["2019-05-26T04:04:30.000000000","2019-05-26T11:04:30.000000000",1018,483058.3]
["2019-05-26T04:04:45.000000000","2019-05-26T11:04:45.000000000",1017,480000.0]
["2019-05-26T04:04:45.000000000","2019-05-26T11:04:45.000000000",1020,2734772.0]
["2019-05-26T04:04:45.000000000","2019-05-26T11:04:45.000000000",1133,963.1375]
["2019-05-26T04:05:00.000000000","2019-05-26T11:05:00.000000000",1022,0.03111036]
["2019-05-26T04:05:00.000000000","2019-05-26T11:05:00.000000000",1130,759378909.0088]
["2019-05-26T04:05:15.000000000","2019-05-26T11:05:15.000000000",1021,277.7576]
["2019-05-26T04:05:15.000000000","2019-05-26T11:05:15.000000000",1016,481000.0]
["2019-05-26T04:05:30.000000000","2019-05-26T11:05:30.000000000",1019,14700.2]
["2019-05-26T04:05:30.000000000","2019-05-26T11:05:30.000000000",1018,483152.10000000003]
["2019-05-26T04:05:45.000000000","2019-05-26T11:05:45.000000000",1017,480000.0]
["2019-05-26T04:05:45.000000000","2019-05-26T11:05:45.000000000",1020,2734772.0]
["2019-05-26T04:05:45.000000000","2019-05-26T11:05:45.000000000",1133,963.1729]
["2019-05-26T04:06:00.000000000","2019-05-26T11:06:00.000000000",1022,0.0]
["2019-05-26T04:06:00.000000000","2019-05-26T11:06:00.000000000",1130,759597690.7688]
["2019-05-26T04:06:15.000000000","2019-05-26T11:06:15.000000000",1021,277.7198]
["2019-05-26T04:06:15.000000000","2019-05-26T11:06:15.000000000",1016,481000.0]
["2019-05-26T04:06:30.000000000","2019-05-26T11:06:30.000000000",1019,14700.2]
["2019-05-26T04:06:30.000000000","2019-05-26T11:06:30.000000000",1018,483047.9]
["2019-05-26T10:16:30.000000000","2019-05-26T17:16:30.000000000",1133,978.6781]
["2019-05-26T10:16:45.000000000","2019-05-26T17:16:45.000000000",1022,249.8122]
["2019-05-26T10:16:45.000000000","2019-05-26T17:16:45.000000000",1130,773649341.832]
["2019-05-26T10:17:00.000000000","2019-05-26T17:17:00.000000000",1021,282.8148]
["2019-05-26T10:17:00.000000000","2019-05-26T17:17:00.000000000",1016,488800.0]
["2019-05-26T10:17:15.000000000","2019-05-26T17:17:15.000000000",1019,60113.43]
["2019-05-26T10:17:15.000000000","2019-05-26T17:17:15.000000000",1018,488641.7]
["2019-05-26T10:17:30.000000000","2019-05-26T17:17:30.000000000",1017,489779.2]
["2019-05-26T10:17:30.000000000","2019-05-26T17:17:30.000000000",1020,2735342.0]
["2019-05-26T10:17:30.000000000","2019-05-26T17:17:30.000000000",1133,978.6104]
["2019-05-26T10:17:45.000000000","2019-05-26T17:17:45.000000000",1022,250.3561]
["2019-05-26T10:17:45.000000000","2019-05-26T17:17:45.000000000",1130,773054706.1653]
["2019-05-26T10:18:00.000000000","2019-05-26T17:18:00.000000000",1021,282.7593]
["2019-05-26T10:18:00.000000000","2019-05-26T17:18:00.000000000",1016,489100.0]
["2019-05-26T10:18:15.000000000","2019-05-26T17:18:15.000000000",1019,60446.74]
["2019-05-26T10:18:15.000000000","2019-05-26T17:18:15.000000000",1018,488791.7]
["2019-05-26T10:18:30.000000000","2019-05-26T17:18:30.000000000",1017,489738.60000000003]
["2019-05-26T10:18:30.000000000","2019-05-26T17:18:30.000000000",1020,2735346.0]
["2019-05-26T10:18:30.000000000","2019-05-26T17:18:30.000000000",1133,978.5344]
["2019-05-26T10:18:45.000000000","2019-05-26T17:18:45.000000000",1022,250.4538]
["2019-05-26T10:18:45.000000000","2019-05-26T17:18:45.000000000",1130,773408422.862]
["2019-05-26T10:19:00.000000000","2019-05-26T17:19:00.000000000",1021,282.7193]
["2019-05-26T10:19:00.000000000","2019-05-26T17:19:00.000000000",1016,489000.0]
["2019-05-26T10:19:15.000000000","2019-05-26T17:19:15.000000000",1019,60300.049999999996]
["2019-05-26T10:19:15.000000000","2019-05-26T17:19:15.000000000",1018,488789.60000000003]
["2019-05-26T10:19:30.000000000","2019-05-26T17:19:30.000000000",1017,489731.3]
["2019-05-26T10:19:30.000000000","2019-05-26T17:19:30.000000000",1020,2735349.0]
["2019-05-26T10:19:30.000000000","2019-05-26T17:19:30.000000000",1133,978.4896]
["2019-05-26T10:19:45.000000000","2019-05-26T17:19:45.000000000",1022,251.4151]
["2019-05-26T10:19:45.000000000","2019-05-26T17:19:45.000000000",1130,773421306.64]
["2019-05-26T10:20:00.000000000","2019-05-26T17:20:00.000000000",1021,282.7148]
["2019-05-26T10:20:00.000000000","2019-05-26T17:20:00.000000000",1016,489000.0]
["2019-05-26T10:20:15.000000000","2019-05-26T17:20:15.000000000",1019,60300.049999999996]
["2019-05-26T10:20:15.000000000","2019-05-26T17:20:15.000000000",1018,488745.8]
["2019-05-26T10:20:30.000000000","2019-05-26T17:20:30.000000000",1017,489777.10000000003]
["2019-05-26T10:20:30.000000000","2019-05-26T17:20:30.000000000",1020,2735353.0]
["2019-05-26T10:20:30.000000000","2019-05-26T17:20:30.000000000",1133,978.7042]
["2019-05-26T10:20:45.000000000","2019-05-26T17:20:45.000000000",1022,250.6848]
["2019-05-26T10:20:45.000000000","2019-05-26T17:20:45.000000000",1130,773756150.8296]
["2019-05-26T10:21:00.000000000","2019-05-26T17:21:00.000000000",1021,282.9324]
["2019-05-26T10:21:00.000000000","2019-05-26T17:21:00.000000000",1016,488800.0]
["2019-05-26T10:21:15.000000000","2019-05-26T17:21:15.000000000",1019,60300.049999999996]
["2019-05-26T10:21:15.000000000","2019-05-26T17:21:15.000000000",1018,488781.3]
["2019-05-26T10:21:30.000000000","2019-05-26T17:21:30.000000000",1017,489765.60000000003]
["2019-05-26T10:21:30.000000000","2019-05-26T17:21:30.000000000",1020,2735357.0]
["2019-05-26T10:21:30.000000000","2019-05-26T17:21:30.000000000",1133,978.6385]
["2019-05-26T10:21:45.000000000","2019-05-26T17:21:45.000000000",1022,251.1465]
["2019-05-26T10:21:45.000000000","2019-05-26T17:21:45.000000000",1130,773435321.4636]
["2019-05-26T10:22:00.000000000","2019-05-26T17:22:00.000000000",1021,282.817]
["2019-05-26T10:22:00.000000000","2019-05-26T17:22:00.000000000",1016,488800.0]
["2019-05-26T10:22:15.000000000","2019-05-26T17:22:15.000000000",1019,60200.200000000004]
["2019-05-26T10:22:15.000000000","2019-05-26T17:22:15.000000000",1018,489125.0]
["2019-05-26T10:22:30.000000000","2019-05-26T17:22:30.000000000",1017,489745.8]
["2019-05-26T10:22:30.000000000","2019-05-26T17:22:30.000000000",1020,2735360.0]
["2019-05-26T10:22:30.000000000","2019-05-26T17:22:30.000000000",1133,978.8937]
["2019-05-26T10:22:45.000000000","2019-05-26T17:22:45.000000000",1022,250.8312]
["2019-05-26T10:22:45.000000000","2019-05-26T17:22:45.000000000",1130,773399798.6454]
["2019-05-26T10:23:00.000000000","2019-05-26T17:23:00.000000000",1021,282.7237]
["2019-05-26T10:23:00.000000000","2019-05-26T17:23:00.000000000",1016,488600.0]
["2019-05-26T10:23:15.000000000","2019-05-26T17:23:15.000000000",1019,60046.71]
["2019-05-26T10:23:15.000000000","2019-05-26T17:23:15.000000000",1018,488975.0]
["2019-05-26T10:23:30.000000000","2019-05-26T17:23:30.000000000",1017,489790.6]
["2019-05-26T10:23:30.000000000","2019-05-26T17:23:30.000000000",1020,2735364.0]
["2019-05-26T10:23:30.000000000","2019-05-26T17:23:30.000000000",1133,978.8364]
["2019-05-26T10:23:45.000000000","2019-05-26T17:23:45.000000000",1022,250.6181]
["2019-05-26T10:23:45.000000000","2019-05-26T17:23:45.000000000",1130,773631511.5912]
["2019-05-26T10:24:00.000000000","2019-05-26T17:24:00.000000000",1021,282.7171]
["2019-05-26T10:24:00.000000000","2019-05-26T17:24:00.000000000",1016,488800.0]
["2019-05-26T10:24:15.000000000","2019-05-26T17:24:15.000000000",1019,59800.049999999996]
["2019-05-26T10:24:15.000000000","2019-05-26T17:24:15.000000000",1018,489010.4]
["2019-05-26T10:24:30.000000000","2019-05-26T17:24:30.000000000",1017,489788.5]
["2019-05-26T10:24:30.000000000","2019-05-26T17:24:30.000000000",1020,2735367.0]
["2019-05-26T10:24:30.000000000","2019-05-26T17:24:30.000000000",1133,978.7114]
["2019-05-26T10:24:45.000000000","2019-05-26T17:24:45.000000000",1022,251.0865]
["2019-05-26T10:24:45.000000000","2019-05-26T17:24:45.000000000",1130,773007064.2328]
["2019-05-26T10:25:00.000000000","2019-05-26T17:25:00.000000000",1021,282.8014]
["2019-05-26T10:25:00.000000000","2019-05-26T17:25:00.000000000",1016,488600.0]
["2019-05-26T10:25:15.000000000","2019-05-26T17:25:15.000000000",1019,59700.200000000004]
["2019-05-26T10:25:15.000000000","2019-05-26T17:25:15.000000000",1018,489031.3]
["2019-05-26T10:25:30.000000000","2019-05-26T17:25:30.000000000",1017,489774.0]
["2019-05-26T10:25:30.000000000","2019-05-26T17:25:30.000000000",1020,2735371.0]
["2019-05-26T10:25:30.000000000","2019-05-26T17:25:30.000000000",1133,978.874]
["2019-05-26T10:25:45.000000000","2019-05-26T17:25:45.000000000",1022,251.0421]
["2019-05-26T10:25:45.000000000","2019-05-26T17:25:45.000000000",1130,773354492.7164]
["2019-05-26T10:26:00.000000000","2019-05-26T17:26:00.000000000",1021,282.8525]
["2019-05-26T10:26:00.000000000","2019-05-26T17:26:00.000000000",1016,488600.0]
["2019-05-26T10:26:15.000000000","2019-05-26T17:26:15.000000000",1019,59900.149999999994]
["2019-05-26T10:26:15.000000000","2019-05-26T17:26:15.000000000",1018,489041.7]
["2019-05-26T10:26:30.000000000","2019-05-26T17:26:30.000000000",1017,489775.0]
["2019-05-26T10:26:30.000000000","2019-05-26T17:26:30.000000000",1020,2735374.0]
["2019-05-26T10:26:30.000000000","2019-05-26T17:26:30.000000000",1133,978.8542]
["2019-05-26T10:26:45.000000000","2019-05-26T17:26:45.000000000",1022,250.6025]
["2019-05-26T10:26:45.000000000","2019-05-26T17:26:45.000000000",1130,773683312.35]
["2019-05-26T10:27:00.000000000","2019-05-26T17:27:00.000000000",1021,282.6971]
["2019-05-26T10:27:00.000000000","2019-05-26T17:27:00.000000000",1016,488700.0]
["2019-05-26T10:27:15.000000000","2019-05-26T17:27:15.000000000",1019,59900.149999999994]
["2019-05-26T10:27:15.000000000","2019-05-26T17:27:15.000000000",1018,489247.9]
["2019-05-26T10:27:30.000000000","2019-05-26T17:27:30.000000000",1017,489744.8]
["2019-05-26T10:27:30.000000000","2019-05-26T17:27:30.000000000",1020,2735378.0]
["2019-05-26T10:27:30.000000000","2019-05-26T17:27:30.000000000",1133,978.8198]
["2019-05-26T10:27:45.000000000","2019-05-26T17:27:45.000000000",1022,251.2197]
["2019-05-26T10:27:45.000000000","2019-05-26T17:27:45.000000000",1130,773556701.5251]
["2019-05-26T10:28:00.000000000","2019-05-26T17:28:00.000000000",1021,282.7148]
["2019-05-26T10:28:00.000000000","2019-05-26T17:28:00.000000000",1016,488700.0]
["2019-05-26T10:28:15.000000000","2019-05-26T17:28:15.000000000",1019,59800.049999999996]
["2019-05-26T10:28:15.000000000","2019-05-26T17:28:15.000000000",1018,488712.5]
["2019-05-26T10:28:30.000000000","2019-05-26T17:28:30.000000000",1017,489765.60000000003]
["2019-05-26T10:28:30.000000000","2019-05-26T17:28:30.000000000",1020,2735381.0]
["2019-05-26T10:28:30.000000000","2019-05-26T17:28:30.000000000",1133,978.7177]
["2019-05-26T10:28:45.000000000","2019-05-26T17:28:45.000000000",1022,251.031]
["2019-05-26T10:28:45.000000000","2019-05-26T17:28:45.000000000",1130,773120709.4104]
["2019-05-26T10:29:00.000000000","2019-05-26T17:29:00.000000000",1021,282.8813]
["2019-05-26T10:29:00.000000000","2019-05-26T17:29:00.000000000",1016,488300.0]
["2019-05-26T10:29:15.000000000","2019-05-26T17:29:15.000000000",1019,59900.149999999994]
["2019-05-26T10:29:15.000000000","2019-05-26T17:29:15.000000000",1018,488667.39999999997]
["2019-05-26T10:29:30.000000000","2019-05-26T17:29:30.000000000",1017,489823.89999999997]
["2019-05-26T10:29:30.000000000","2019-05-26T17:29:30.000000000",1020,2735385.0]
["2019-05-26T10:29:30.000000000","2019-05-26T17:29:30.000000000",1133,978.5781]
["2019-05-26T10:29:45.000000000","2019-05-26T17:29:45.000000000",1022,250.8223]
["2019-05-26T10:29:45.000000000","2019-05-26T17:29:45.000000000",1130,772793593.6392]
["2019-05-26T10:30:00.000000000","2019-05-26T17:30:00.000000000",1021,282.5883]
["2019-05-26T10:30:00.000000000","2019-05-26T17:30:00.000000000",1016,488400.0]
["2019-05-26T10:30:15.000000000","2019-05-26T17:30:15.000000000",1019,59900.149999999994]
["2019-05-26T10:30:15.000000000","2019-05-26T17:30:15.000000000",1018,488822.9]
["2019-05-26T10:30:30.000000000","2019-05-26T17:30:30.000000000",1017,489770.8]
["2019-05-26T10:30:30.000000000","2019-05-26T17:30:30.000000000",1020,2735388.0]
["2019-05-26T10:30:30.000000000","2019-05-26T17:30:30.000000000",1133,978.7687]
["2019-05-26T10:30:45.000000000","2019-05-26T17:30:45.000000000",1022,249.7568]
["2019-05-26T10:30:45.000000000","2019-05-26T17:30:45.000000000",1130,773474732.4351]
["2019-05-26T10:31:00.000000000","2019-05-26T17:31:00.000000000",1021,282.6616]
["2019-05-26T10:31:00.000000000","2019-05-26T17:31:00.000000000",1016,488400.0]
["2019-05-26T10:31:15.000000000","2019-05-26T17:31:15.000000000",1019,59800.049999999996]
["2019-05-26T10:31:15.000000000","2019-05-26T17:31:15.000000000",1018,488852.10000000003]
["2019-05-26T10:31:30.000000000","2019-05-26T17:31:30.000000000",1017,489755.2]
["2019-05-26T10:31:30.000000000","2019-05-26T17:31:30.000000000",1020,2735392.0]
["2019-05-26T10:31:30.000000000","2019-05-26T17:31:30.000000000",1133,978.6219]
["2019-05-26T10:31:45.000000000","2019-05-26T17:31:45.000000000",1022,249.9121]
["2019-05-26T10:31:45.000000000","2019-05-26T17:31:45.000000000",1130,773518262.0902]
["2019-05-26T10:32:00.000000000","2019-05-26T17:32:00.000000000",1021,282.7681]
["2019-05-26T10:32:00.000000000","2019-05-26T17:32:00.000000000",1016,488800.0]
["2019-05-26T10:32:15.000000000","2019-05-26T17:32:15.000000000",1019,59900.149999999994]
["2019-05-26T10:32:15.000000000","2019-05-26T17:32:15.000000000",1018,488993.7]
["2019-05-26T10:32:30.000000000","2019-05-26T17:32:30.000000000",1017,489702.1]
["2019-05-26T10:32:30.000000000","2019-05-26T17:32:30.000000000",1020,2735395.0]
["2019-05-26T10:32:30.000000000","2019-05-26T17:32:30.000000000",1133,978.5563]
["2019-05-26T10:32:45.000000000","2019-05-26T17:32:45.000000000",1022,250.3139]
["2019-05-26T10:32:45.000000000","2019-05-26T17:32:45.000000000",1130,773015250.4912]
["2019-05-26T10:33:00.000000000","2019-05-26T17:33:00.000000000",1021,282.6926]
["2019-05-26T10:33:00.000000000","2019-05-26T17:33:00.000000000",1016,488700.0]
["2019-05-26T10:33:15.000000000","2019-05-26T17:33:15.000000000",1019,59900.149999999994]
["2019-05-26T10:33:15.000000000","2019-05-26T17:33:15.000000000",1018,488908.3]
["2019-05-26T10:33:30.000000000","2019-05-26T17:33:30.000000000",1017,489725.0]
["2019-05-26T10:33:30.000000000","2019-05-26T17:33:30.000000000",1020,2735399.0]
["2019-05-26T10:33:30.000000000","2019-05-26T17:33:30.000000000",1133,978.6688]
["2019-05-26T10:33:45.000000000","2019-05-26T17:33:45.000000000",1022,249.1951]
["2019-05-26T10:33:45.000000000","2019-05-26T17:33:45.000000000",1130,773144124.06]
["2019-05-26T10:34:00.000000000","2019-05-26T17:34:00.000000000",1021,282.5861]
["2019-05-26T10:34:00.000000000","2019-05-26T17:34:00.000000000",1016,488300.0]
["2019-05-26T10:34:15.000000000","2019-05-26T17:34:15.000000000",1019,60100.1]
["2019-05-26T10:34:15.000000000","2019-05-26T17:34:15.000000000",1018,488729.2]
["2019-05-26T10:34:30.000000000","2019-05-26T17:34:30.000000000",1017,489750.0]
["2019-05-26T10:34:30.000000000","2019-05-26T17:34:30.000000000",1020,2735402.0]
["2019-05-26T10:34:30.000000000","2019-05-26T17:34:30.000000000",1133,978.5979]
["2019-05-26T10:34:45.000000000","2019-05-26T17:34:45.000000000",1022,249.8166]
["2019-05-26T10:34:45.000000000","2019-05-26T17:34:45.000000000",1130,773436292.4112]
["2019-05-26T10:35:00.000000000","2019-05-26T17:35:00.000000000",1021,282.6793]
["2019-05-26T10:35:00.000000000","2019-05-26T17:35:00.000000000",1016,488600.0]
["2019-05-26T10:35:15.000000000","2019-05-26T17:35:15.000000000",1019,60100.1]
["2019-05-26T10:35:15.000000000","2019-05-26T17:35:15.000000000",1018,488793.8]
["2019-05-26T10:35:30.000000000","2019-05-26T17:35:30.000000000",1017,489720.8]
["2019-05-26T10:35:30.000000000","2019-05-26T17:35:30.000000000",1020,2735406.0]
["2019-05-26T10:35:30.000000000","2019-05-26T17:35:30.000000000",1133,978.6229]
["2019-05-26T10:35:45.000000000","2019-05-26T17:35:45.000000000",1022,249.9499]
["2019-05-26T10:35:45.000000000","2019-05-26T17:35:45.000000000",1133,978.4911]
["2019-05-26T10:36:00.000000000","2019-05-26T17:36:00.000000000",1022,249.9388]
["2019-05-26T10:36:00.000000000","2019-05-26T17:36:00.000000000",1130,773571194.0736]
["2019-05-26T10:36:15.000000000","2019-05-26T17:36:15.000000000",1021,282.7481]
["2019-05-26T10:36:15.000000000","2019-05-26T17:36:15.000000000",1016,488500.0]
["2019-05-26T10:36:30.000000000","2019-05-26T17:36:30.000000000",1019,60146.810000000005]
["2019-05-26T10:36:30.000000000","2019-05-26T17:36:30.000000000",1018,488802.1]
["2019-05-26T10:36:45.000000000","2019-05-26T17:36:45.000000000",1017,489806.2]
["2019-05-26T10:36:45.000000000","2019-05-26T17:36:45.000000000",1020,2735410.0]
["2019-05-26T10:36:45.000000000","2019-05-26T17:36:45.000000000",1133,978.627]
["2019-05-26T10:37:00.000000000","2019-05-26T17:37:00.000000000",1022,250.112]
["2019-05-26T10:37:00.000000000","2019-05-26T17:37:00.000000000",1130,773001162.1955]
["2019-05-26T10:37:15.000000000","2019-05-26T17:37:15.000000000",1021,282.7726]
["2019-05-26T10:37:15.000000000","2019-05-26T17:37:15.000000000",1016,488500.0]
["2019-05-26T10:37:30.000000000","2019-05-26T17:37:30.000000000",1019,60300.049999999996]
["2019-05-26T10:37:30.000000000","2019-05-26T17:37:30.000000000",1018,488566.7]
["2019-05-26T10:37:45.000000000","2019-05-26T17:37:45.000000000",1017,489800.0]
["2019-05-26T10:37:45.000000000","2019-05-26T17:37:45.000000000",1020,2735414.0]
["2019-05-26T10:37:45.000000000","2019-05-26T17:37:45.000000000",1133,978.3229]
["2019-05-26T10:38:00.000000000","2019-05-26T17:38:00.000000000",1022,249.9432]
["2019-05-26T10:38:00.000000000","2019-05-26T17:38:00.000000000",1130,772540828.047]
["2019-05-26T10:38:15.000000000","2019-05-26T17:38:15.000000000",1021,282.4307]
["2019-05-26T10:38:15.000000000","2019-05-26T17:38:15.000000000",1016,488300.0]
["2019-05-26T10:38:30.000000000","2019-05-26T17:38:30.000000000",1019,60300.049999999996]
["2019-05-26T10:38:30.000000000","2019-05-26T17:38:30.000000000",1018,488614.6]
["2019-05-26T10:38:45.000000000","2019-05-26T17:38:45.000000000",1017,489736.5]
["2019-05-26T10:38:45.000000000","2019-05-26T17:38:45.000000000",1020,2735417.0]
["2019-05-26T10:38:45.000000000","2019-05-26T17:38:45.000000000",1133,978.3469]
["2019-05-26T10:39:00.000000000","2019-05-26T17:39:00.000000000",1022,250.8046]
["2019-05-26T10:39:00.000000000","2019-05-26T17:39:00.000000000",1130,773258354.8284]
["2019-05-26T10:39:15.000000000","2019-05-26T17:39:15.000000000",1021,282.6305]
["2019-05-26T10:39:15.000000000","2019-05-26T17:39:15.000000000",1016,488600.0]
["2019-05-26T10:39:30.000000000","2019-05-26T17:39:30.000000000",1019,60200.200000000004]
["2019-05-26T10:39:30.000000000","2019-05-26T17:39:30.000000000",1018,488772.89999999997]
["2019-05-26T10:39:45.000000000","2019-05-26T17:39:45.000000000",1017,489740.6]
["2019-05-26T10:39:45.000000000","2019-05-26T17:39:45.000000000",1020,2735421.0]
["2019-05-26T10:39:45.000000000","2019-05-26T17:39:45.000000000",1133,978.6927]
["2019-05-26T10:40:00.000000000","2019-05-26T17:40:00.000000000",1022,251.0754]
["2019-05-26T10:40:00.000000000","2019-05-26T17:40:00.000000000",1130,773417319.413]
["2019-05-26T10:40:15.000000000","2019-05-26T17:40:15.000000000",1021,282.8502]
["2019-05-26T10:40:15.000000000","2019-05-26T17:40:15.000000000",1016,488400.0]
["2019-05-26T10:40:30.000000000","2019-05-26T17:40:30.000000000",1019,60146.810000000005]
["2019-05-26T10:40:30.000000000","2019-05-26T17:40:30.000000000",1018,488843.8]
["2019-05-26T10:40:45.000000000","2019-05-26T17:40:45.000000000",1017,489771.9]
["2019-05-26T10:40:45.000000000","2019-05-26T17:40:45.000000000",1020,2735424.0]
["2019-05-26T10:40:45.000000000","2019-05-26T17:40:45.000000000",1133,978.6386]
["2019-05-26T10:41:00.000000000","2019-05-26T17:41:00.000000000",1022,252.8137]
["2019-05-26T10:41:00.000000000","2019-05-26T17:41:00.000000000",1130,772440526.7425]
["2019-05-26T10:41:15.000000000","2019-05-26T17:41:15.000000000",1021,282.5261]
["2019-05-26T10:41:15.000000000","2019-05-26T17:41:15.000000000",1016,488600.0]
["2019-05-26T10:41:30.000000000","2019-05-26T17:41:30.000000000",1019,60200.200000000004]
["2019-05-26T10:41:30.000000000","2019-05-26T17:41:30.000000000",1018,488979.2]
["2019-05-26T10:41:45.000000000","2019-05-26T17:41:45.000000000",1017,489713.5]
["2019-05-26T10:41:45.000000000","2019-05-26T17:41:45.000000000",1020,2735428.0]
["2019-05-26T10:41:45.000000000","2019-05-26T17:41:45.000000000",1133,978.3635]
["2019-05-26T10:42:00.000000000","2019-05-26T17:42:00.000000000",1022,253.9548]
["2019-05-26T10:42:00.000000000","2019-05-26T17:42:00.000000000",1130,773346262.6492]
["2019-05-26T10:42:15.000000000","2019-05-26T17:42:15.000000000",1021,282.5394]
["2019-05-26T10:42:15.000000000","2019-05-26T17:42:15.000000000",1016,488700.0]
["2019-05-26T10:42:30.000000000","2019-05-26T17:42:30.000000000",1019,60300.049999999996]
["2019-05-26T10:42:30.000000000","2019-05-26T17:42:30.000000000",1018,488870.8]
["2019-05-26T10:42:45.000000000","2019-05-26T17:42:45.000000000",1017,489802.1]
["2019-05-26T10:42:45.000000000","2019-05-26T17:42:45.000000000",1020,2735432.0]
["2019-05-26T10:42:45.000000000","2019-05-26T17:42:45.000000000",1133,978.6146]
["2019-05-26T10:43:00.000000000","2019-05-26T17:43:00.000000000",1022,255.6264]
["2019-05-26T10:43:00.000000000","2019-05-26T17:43:00.000000000",1130,773748125.1248]
["2019-05-26T10:43:15.000000000","2019-05-26T17:43:15.000000000",1021,283.0168]
["2019-05-26T10:43:15.000000000","2019-05-26T17:43:15.000000000",1016,488700.0]
["2019-05-26T10:43:30.000000000","2019-05-26T17:43:30.000000000",1019,60246.78999999999]
["2019-05-26T10:43:30.000000000","2019-05-26T17:43:30.000000000",1018,489143.7]
["2019-05-26T10:43:45.000000000","2019-05-26T17:43:45.000000000",1017,489792.7]
["2019-05-26T10:43:45.000000000","2019-05-26T17:43:45.000000000",1020,2735435.0]
["2019-05-26T10:43:45.000000000","2019-05-26T17:43:45.000000000",1133,979.1948]
["2019-05-26T10:44:00.000000000","2019-05-26T17:44:00.000000000",1022,256.3279]
["2019-05-26T10:44:00.000000000","2019-05-26T17:44:00.000000000",1130,773402950.3728]
["2019-05-26T10:44:15.000000000","2019-05-26T17:44:15.000000000",1021,282.7326]
["2019-05-26T10:44:15.000000000","2019-05-26T17:44:15.000000000",1016,487900.0]
["2019-05-26T10:44:30.000000000","2019-05-26T17:44:30.000000000",1019,60100.1]
["2019-05-26T10:44:30.000000000","2019-05-26T17:44:30.000000000",1018,489129.2]
["2019-05-26T10:44:45.000000000","2019-05-26T17:44:45.000000000",1017,489772.89999999997]
["2019-05-26T10:44:45.000000000","2019-05-26T17:44:45.000000000",1020,2735439.0]
["2019-05-26T10:44:45.000000000","2019-05-26T17:44:45.000000000",1133,978.9375]
["2019-05-26T10:45:00.000000000","2019-05-26T17:45:00.000000000",1022,259.0608]
["2019-05-26T10:45:00.000000000","2019-05-26T17:45:00.000000000",1130,773312982.0024]
["2019-05-26T10:45:15.000000000","2019-05-26T17:45:15.000000000",1021,282.484]
["2019-05-26T10:45:15.000000000","2019-05-26T17:45:15.000000000",1016,488700.0]
["2019-05-26T10:45:30.000000000","2019-05-26T17:45:30.000000000",1019,60153.48]
["2019-05-26T10:45:30.000000000","2019-05-26T17:45:30.000000000",1018,489000.0]
["2019-05-26T10:45:45.000000000","2019-05-26T17:45:45.000000000",1017,489759.4]
["2019-05-26T10:45:45.000000000","2019-05-26T17:45:45.000000000",1020,2735442.0]
["2019-05-26T10:45:45.000000000","2019-05-26T17:45:45.000000000",1133,978.7136]
["2019-05-26T10:46:00.000000000","2019-05-26T17:46:00.000000000",1022,258.4391]
["2019-05-26T10:46:00.000000000","2019-05-26T17:46:00.000000000",1130,773611455.4629]
["2019-05-26T10:46:15.000000000","2019-05-26T17:46:15.000000000",1021,282.9324]
["2019-05-26T10:46:15.000000000","2019-05-26T17:46:15.000000000",1016,488600.0]
["2019-05-26T10:46:30.000000000","2019-05-26T17:46:30.000000000",1019,60300.049999999996]
["2019-05-26T10:46:30.000000000","2019-05-26T17:46:30.000000000",1018,489043.8]
["2019-05-26T10:46:45.000000000","2019-05-26T17:46:45.000000000",1017,489736.5]
["2019-05-26T10:46:45.000000000","2019-05-26T17:46:45.000000000",1020,2735447.0]
["2019-05-26T10:46:45.000000000","2019-05-26T17:46:45.000000000",1133,978.3948]
["2019-05-26T10:47:00.000000000","2019-05-26T17:47:00.000000000",1022,199.6358]
["2019-05-26T10:47:00.000000000","2019-05-26T17:47:00.000000000",1130,769222475.4744]
["2019-05-26T10:47:15.000000000","2019-05-26T17:47:15.000000000",1021,281.5249]
["2019-05-26T10:47:15.000000000","2019-05-26T17:47:15.000000000",1016,488400.0]
["2019-05-26T04:06:45.000000000","2019-05-26T11:06:45.000000000",1017,480000.0]
["2019-05-26T04:06:45.000000000","2019-05-26T11:06:45.000000000",1020,2734772.0]
["2019-05-26T04:06:45.000000000","2019-05-26T11:06:45.000000000",1133,963.2604]
["2019-05-26T04:07:00.000000000","2019-05-26T11:07:00.000000000",1022,0.03333253]
["2019-05-26T04:07:00.000000000","2019-05-26T11:07:00.000000000",1130,759512365.8824]
["2019-05-26T04:07:15.000000000","2019-05-26T11:07:15.000000000",1021,277.7198]
["2019-05-26T04:07:15.000000000","2019-05-26T11:07:15.000000000",1016,480800.0]
["2019-05-26T04:07:30.000000000","2019-05-26T11:07:30.000000000",1019,14700.2]
["2019-05-26T04:07:30.000000000","2019-05-26T11:07:30.000000000",1018,483181.2]
["2019-05-26T04:07:45.000000000","2019-05-26T11:07:45.000000000",1017,480000.0]
["2019-05-26T04:07:45.000000000","2019-05-26T11:07:45.000000000",1020,2734772.0]
["2019-05-26T04:07:45.000000000","2019-05-26T11:07:45.000000000",1133,963.0875]
["2019-05-26T04:08:00.000000000","2019-05-26T11:08:00.000000000",1022,0.03333253]
["2019-05-26T04:08:00.000000000","2019-05-26T11:08:00.000000000",1130,759288114.5784]
["2019-05-26T04:08:15.000000000","2019-05-26T11:08:15.000000000",1021,277.6888]
["2019-05-26T04:08:15.000000000","2019-05-26T11:08:15.000000000",1016,481100.0]
["2019-05-26T04:08:30.000000000","2019-05-26T11:08:30.000000000",1019,14700.2]
["2019-05-26T04:08:30.000000000","2019-05-26T11:08:30.000000000",1018,482962.5]
["2019-05-26T04:08:45.000000000","2019-05-26T11:08:45.000000000",1017,480000.0]
["2019-05-26T04:08:45.000000000","2019-05-26T11:08:45.000000000",1020,2734772.0]
["2019-05-26T04:08:45.000000000","2019-05-26T11:08:45.000000000",1133,963.0063]
["2019-05-26T04:09:00.000000000","2019-05-26T11:09:00.000000000",1022,0.01555518]
["2019-05-26T04:09:00.000000000","2019-05-26T11:09:00.000000000",1130,759549011.8272]
["2019-05-26T04:09:15.000000000","2019-05-26T11:09:15.000000000",1021,277.7043]
["2019-05-26T04:09:15.000000000","2019-05-26T11:09:15.000000000",1016,480900.0]
["2019-05-26T04:09:30.000000000","2019-05-26T11:09:30.000000000",1019,14700.2]
["2019-05-26T04:09:30.000000000","2019-05-26T11:09:30.000000000",1018,483387.5]
["2019-05-26T04:09:45.000000000","2019-05-26T11:09:45.000000000",1017,480000.0]
["2019-05-26T04:09:45.000000000","2019-05-26T11:09:45.000000000",1020,2734772.0]
["2019-05-26T04:09:45.000000000","2019-05-26T11:09:45.000000000",1133,963.4604]
["2019-05-26T04:10:00.000000000","2019-05-26T11:10:00.000000000",1022,0.03111036]
["2019-05-26T04:10:00.000000000","2019-05-26T11:10:00.000000000",1130,759184740.1968]
["2019-05-26T04:10:15.000000000","2019-05-26T11:10:15.000000000",1021,277.5889]
["2019-05-26T04:10:15.000000000","2019-05-26T11:10:15.000000000",1016,480900.0]
["2019-05-26T04:10:30.000000000","2019-05-26T11:10:30.000000000",1019,14700.2]
["2019-05-26T04:10:30.000000000","2019-05-26T11:10:30.000000000",1018,483414.60000000003]
["2019-05-26T04:10:45.000000000","2019-05-26T11:10:45.000000000",1017,480000.0]
["2019-05-26T04:10:45.000000000","2019-05-26T11:10:45.000000000",1020,2734772.0]
["2019-05-26T04:10:45.000000000","2019-05-26T11:10:45.000000000",1133,963.4521]
["2019-05-26T04:11:00.000000000","2019-05-26T11:11:00.000000000",1022,0.04666555]
["2019-05-26T04:11:00.000000000","2019-05-26T11:11:00.000000000",1130,759567061.3224]
["2019-05-26T04:11:15.000000000","2019-05-26T11:11:15.000000000",1021,277.7686]
["2019-05-26T04:11:15.000000000","2019-05-26T11:11:15.000000000",1016,480700.0]
["2019-05-26T04:11:30.000000000","2019-05-26T11:11:30.000000000",1019,14700.2]
["2019-05-26T04:11:30.000000000","2019-05-26T11:11:30.000000000",1018,483475.0]
["2019-05-26T04:11:45.000000000","2019-05-26T11:11:45.000000000",1017,480000.0]
["2019-05-26T04:11:45.000000000","2019-05-26T11:11:45.000000000",1020,2734772.0]
["2019-05-26T04:11:45.000000000","2019-05-26T11:11:45.000000000",1133,963.4542]
["2019-05-26T04:12:00.000000000","2019-05-26T11:12:00.000000000",1022,0.01555518]
["2019-05-26T04:12:00.000000000","2019-05-26T11:12:00.000000000",1130,759427314.4732]
["2019-05-26T04:12:15.000000000","2019-05-26T11:12:15.000000000",1021,277.6843]
["2019-05-26T04:12:15.000000000","2019-05-26T11:12:15.000000000",1016,480700.0]
["2019-05-26T04:12:30.000000000","2019-05-26T11:12:30.000000000",1019,14700.2]
["2019-05-26T04:12:30.000000000","2019-05-26T11:12:30.000000000",1018,483466.7]
["2019-05-26T04:12:45.000000000","2019-05-26T11:12:45.000000000",1017,480000.0]
["2019-05-26T04:12:45.000000000","2019-05-26T11:12:45.000000000",1020,2734772.0]
["2019-05-26T04:12:45.000000000","2019-05-26T11:12:45.000000000",1133,963.3854]
["2019-05-26T04:13:00.000000000","2019-05-26T11:13:00.000000000",1022,0.04888771]
["2019-05-26T04:13:00.000000000","2019-05-26T11:13:00.000000000",1130,759075349.3168]
["2019-05-26T04:13:15.000000000","2019-05-26T11:13:15.000000000",1021,277.671]
["2019-05-26T04:13:15.000000000","2019-05-26T11:13:15.000000000",1016,481100.0]
["2019-05-26T04:13:30.000000000","2019-05-26T11:13:30.000000000",1019,14700.2]
["2019-05-26T04:13:30.000000000","2019-05-26T11:13:30.000000000",1018,483483.3]
["2019-05-26T04:13:45.000000000","2019-05-26T11:13:45.000000000",1017,480000.0]
["2019-05-26T04:13:45.000000000","2019-05-26T11:13:45.000000000",1020,2734772.0]
["2019-05-26T04:13:45.000000000","2019-05-26T11:13:45.000000000",1133,963.6146]
["2019-05-26T04:14:00.000000000","2019-05-26T11:14:00.000000000",1022,0.01555518]
["2019-05-26T04:14:00.000000000","2019-05-26T11:14:00.000000000",1130,759458217.3968]
["2019-05-26T04:14:15.000000000","2019-05-26T11:14:15.000000000",1021,277.6888]
["2019-05-26T04:14:15.000000000","2019-05-26T11:14:15.000000000",1016,480800.0]
["2019-05-26T04:14:30.000000000","2019-05-26T11:14:30.000000000",1019,14700.2]
["2019-05-26T04:14:30.000000000","2019-05-26T11:14:30.000000000",1018,483325.0]
["2019-05-26T04:14:45.000000000","2019-05-26T11:14:45.000000000",1017,480000.0]
["2019-05-26T04:14:45.000000000","2019-05-26T11:14:45.000000000",1020,2734772.0]
["2019-05-26T04:14:45.000000000","2019-05-26T11:14:45.000000000",1133,963.2271]
["2019-05-26T04:15:00.000000000","2019-05-26T11:15:00.000000000",1022,0.0355547]
["2019-05-26T04:15:00.000000000","2019-05-26T11:15:00.000000000",1130,759069332.8184]
["2019-05-26T04:15:15.000000000","2019-05-26T11:15:15.000000000",1021,277.6177]
["2019-05-26T04:15:15.000000000","2019-05-26T11:15:15.000000000",1016,481000.0]
["2019-05-26T04:15:30.000000000","2019-05-26T11:15:30.000000000",1019,14700.2]
["2019-05-26T04:15:30.000000000","2019-05-26T11:15:30.000000000",1018,483610.4]
["2019-05-26T04:15:45.000000000","2019-05-26T11:15:45.000000000",1017,480000.0]
["2019-05-26T04:15:45.000000000","2019-05-26T11:15:45.000000000",1020,2734772.0]
["2019-05-26T04:15:45.000000000","2019-05-26T11:15:45.000000000",1133,963.8]
["2019-05-26T04:16:00.000000000","2019-05-26T11:16:00.000000000",1022,0.0355547]
["2019-05-26T04:16:00.000000000","2019-05-26T11:16:00.000000000",1130,759785843.0824]
["2019-05-26T04:16:15.000000000","2019-05-26T11:16:15.000000000",1021,277.8197]
["2019-05-26T04:16:15.000000000","2019-05-26T11:16:15.000000000",1016,480800.0]
["2019-05-26T04:16:30.000000000","2019-05-26T11:16:30.000000000",1019,14700.2]
["2019-05-26T04:16:30.000000000","2019-05-26T11:16:30.000000000",1018,483818.8]
["2019-05-26T04:16:45.000000000","2019-05-26T11:16:45.000000000",1017,480000.0]
["2019-05-26T04:16:45.000000000","2019-05-26T11:16:45.000000000",1020,2734772.0]
["2019-05-26T04:16:45.000000000","2019-05-26T11:16:45.000000000",1133,963.9354]
["2019-05-26T04:17:00.000000000","2019-05-26T11:17:00.000000000",1022,0.03111036]
["2019-05-26T04:17:00.000000000","2019-05-26T11:17:00.000000000",1130,759913009.9804]
["2019-05-26T04:17:15.000000000","2019-05-26T11:17:15.000000000",1021,277.873]
["2019-05-26T04:17:15.000000000","2019-05-26T11:17:15.000000000",1016,480400.0]
["2019-05-26T04:17:30.000000000","2019-05-26T11:17:30.000000000",1019,14700.2]
["2019-05-26T04:17:30.000000000","2019-05-26T11:17:30.000000000",1018,483637.5]
["2019-05-26T04:17:45.000000000","2019-05-26T11:17:45.000000000",1017,480000.0]
["2019-05-26T04:17:45.000000000","2019-05-26T11:17:45.000000000",1020,2734772.0]
["2019-05-26T04:17:45.000000000","2019-05-26T11:17:45.000000000",1133,963.7208]
["2019-05-26T04:18:00.000000000","2019-05-26T11:18:00.000000000",1022,0.05110988]
["2019-05-26T04:18:00.000000000","2019-05-26T11:18:00.000000000",1130,759713098.1472]
["2019-05-26T04:18:15.000000000","2019-05-26T11:18:15.000000000",1021,277.7598]
["2019-05-26T04:18:15.000000000","2019-05-26T11:18:15.000000000",1016,481100.0]
["2019-05-26T04:18:30.000000000","2019-05-26T11:18:30.000000000",1019,14700.2]
["2019-05-26T04:18:30.000000000","2019-05-26T11:18:30.000000000",1018,483687.5]
["2019-05-26T04:18:45.000000000","2019-05-26T11:18:45.000000000",1017,480000.0]
["2019-05-26T04:18:45.000000000","2019-05-26T11:18:45.000000000",1020,2734772.0]
["2019-05-26T04:18:45.000000000","2019-05-26T11:18:45.000000000",1133,963.7792]
["2019-05-26T04:19:00.000000000","2019-05-26T11:19:00.000000000",1022,0.03333253]
["2019-05-26T04:19:00.000000000","2019-05-26T11:19:00.000000000",1130,759828505.5256]
["2019-05-26T04:19:15.000000000","2019-05-26T11:19:15.000000000",1021,277.8552]
["2019-05-26T04:19:15.000000000","2019-05-26T11:19:15.000000000",1016,481200.0]
["2019-05-26T04:19:30.000000000","2019-05-26T11:19:30.000000000",1019,14700.2]
["2019-05-26T04:19:30.000000000","2019-05-26T11:19:30.000000000",1018,483777.10000000003]
["2019-05-26T04:19:45.000000000","2019-05-26T11:19:45.000000000",1017,480000.0]
["2019-05-26T04:19:45.000000000","2019-05-26T11:19:45.000000000",1020,2734772.0]
["2019-05-26T04:19:45.000000000","2019-05-26T11:19:45.000000000",1133,963.8208]
["2019-05-26T04:20:00.000000000","2019-05-26T11:20:00.000000000",1022,0.04888771]
["2019-05-26T04:20:00.000000000","2019-05-26T11:20:00.000000000",1130,759767520.11]
["2019-05-26T04:20:15.000000000","2019-05-26T11:20:15.000000000",1021,277.7554]
["2019-05-26T04:20:15.000000000","2019-05-26T11:20:15.000000000",1016,481400.0]
["2019-05-26T04:20:30.000000000","2019-05-26T11:20:30.000000000",1019,14700.2]
["2019-05-26T04:20:30.000000000","2019-05-26T11:20:30.000000000",1018,482489.6]
["2019-05-26T04:20:45.000000000","2019-05-26T11:20:45.000000000",1017,480000.0]
["2019-05-26T04:20:45.000000000","2019-05-26T11:20:45.000000000",1020,2734772.0]
["2019-05-26T04:20:45.000000000","2019-05-26T11:20:45.000000000",1133,963.3375]
["2019-05-26T04:21:00.000000000","2019-05-26T11:21:00.000000000",1022,0.04888771]
["2019-05-26T04:21:00.000000000","2019-05-26T11:21:00.000000000",1130,759961688.922]
["2019-05-26T04:21:15.000000000","2019-05-26T11:21:15.000000000",1021,277.9063]
["2019-05-26T04:21:15.000000000","2019-05-26T11:21:15.000000000",1016,481100.0]
["2019-05-26T04:21:30.000000000","2019-05-26T11:21:30.000000000",1019,14700.2]
["2019-05-26T04:21:30.000000000","2019-05-26T11:21:30.000000000",1018,483895.8]
["2019-05-26T04:21:45.000000000","2019-05-26T11:21:45.000000000",1017,480000.0]
["2019-05-26T04:21:45.000000000","2019-05-26T11:21:45.000000000",1020,2734772.0]
["2019-05-26T04:21:45.000000000","2019-05-26T11:21:45.000000000",1133,963.8917]
["2019-05-26T04:22:00.000000000","2019-05-26T11:22:00.000000000",1022,0.04285612]
["2019-05-26T04:22:00.000000000","2019-05-26T11:22:00.000000000",1133,963.7277]
["2019-05-26T04:22:15.000000000","2019-05-26T11:22:15.000000000",1022,0.01777735]
["2019-05-26T04:22:15.000000000","2019-05-26T11:22:15.000000000",1130,759876637.5128]
["2019-05-26T04:22:30.000000000","2019-05-26T11:22:30.000000000",1021,277.853]
["2019-05-26T04:22:30.000000000","2019-05-26T11:22:30.000000000",1016,481200.0]
["2019-05-26T04:22:45.000000000","2019-05-26T11:22:45.000000000",1019,14700.2]
["2019-05-26T04:22:45.000000000","2019-05-26T11:22:45.000000000",1018,482508.30000000005]
["2019-05-26T04:23:00.000000000","2019-05-26T11:23:00.000000000",1017,480000.0]
["2019-05-26T04:23:00.000000000","2019-05-26T11:23:00.000000000",1020,2734772.0]
["2019-05-26T04:23:00.000000000","2019-05-26T11:23:00.000000000",1133,962.0688]
["2019-05-26T04:23:15.000000000","2019-05-26T11:23:15.000000000",1022,0.01777735]
["2019-05-26T04:23:15.000000000","2019-05-26T11:23:15.000000000",1130,760107452.2696]
["2019-05-26T04:23:30.000000000","2019-05-26T11:23:30.000000000",1021,277.9885]
["2019-05-26T04:23:30.000000000","2019-05-26T11:23:30.000000000",1016,481400.0]
["2019-05-26T04:23:45.000000000","2019-05-26T11:23:45.000000000",1019,14700.2]
["2019-05-26T04:23:45.000000000","2019-05-26T11:23:45.000000000",1018,482116.69999999995]
["2019-05-26T04:24:00.000000000","2019-05-26T11:24:00.000000000",1017,480000.0]
["2019-05-26T04:24:00.000000000","2019-05-26T11:24:00.000000000",1020,2734772.0]
["2019-05-26T04:24:00.000000000","2019-05-26T11:24:00.000000000",1133,962.1479]
["2019-05-26T04:24:15.000000000","2019-05-26T11:24:15.000000000",1022,0.03333253]
["2019-05-26T04:24:15.000000000","2019-05-26T11:24:15.000000000",1130,760648116.694]
["2019-05-26T04:24:30.000000000","2019-05-26T11:24:30.000000000",1021,278.1728]
["2019-05-26T04:24:30.000000000","2019-05-26T11:24:30.000000000",1016,481700.0]
["2019-05-26T04:24:45.000000000","2019-05-26T11:24:45.000000000",1019,14700.2]
["2019-05-26T04:24:45.000000000","2019-05-26T11:24:45.000000000",1018,483543.8]
["2019-05-26T04:25:00.000000000","2019-05-26T11:25:00.000000000",1017,480000.0]
["2019-05-26T04:25:00.000000000","2019-05-26T11:25:00.000000000",1020,2734772.0]
["2019-05-26T04:25:00.000000000","2019-05-26T11:25:00.000000000",1133,962.7542]
["2019-05-26T04:25:15.000000000","2019-05-26T11:25:15.000000000",1022,0.0]
["2019-05-26T04:25:15.000000000","2019-05-26T11:25:15.000000000",1130,760872914.9524]
["2019-05-26T04:25:30.000000000","2019-05-26T11:25:30.000000000",1021,278.1861]
["2019-05-26T04:25:30.000000000","2019-05-26T11:25:30.000000000",1016,481400.0]
["2019-05-26T04:25:45.000000000","2019-05-26T11:25:45.000000000",1019,14700.2]
["2019-05-26T04:25:45.000000000","2019-05-26T11:25:45.000000000",1018,482193.8]
["2019-05-26T04:26:00.000000000","2019-05-26T11:26:00.000000000",1017,480000.0]
["2019-05-26T04:26:00.000000000","2019-05-26T11:26:00.000000000",1020,2734772.0]
["2019-05-26T04:26:00.000000000","2019-05-26T11:26:00.000000000",1133,962.1729]
["2019-05-26T04:26:15.000000000","2019-05-26T11:26:15.000000000",1022,0.02857074]
["2019-05-26T04:26:15.000000000","2019-05-26T11:26:15.000000000",1130,760404175.0316]
["2019-05-26T04:26:30.000000000","2019-05-26T11:26:30.000000000",1021,278.1106]
["2019-05-26T04:26:30.000000000","2019-05-26T11:26:30.000000000",1016,481500.0]
["2019-05-26T04:26:45.000000000","2019-05-26T11:26:45.000000000",1019,14700.2]
["2019-05-26T04:26:45.000000000","2019-05-26T11:26:45.000000000",1018,482116.69999999995]
["2019-05-26T04:27:00.000000000","2019-05-26T11:27:00.000000000",1017,480000.0]
["2019-05-26T04:27:00.000000000","2019-05-26T11:27:00.000000000",1020,2734772.0]
["2019-05-26T04:27:00.000000000","2019-05-26T11:27:00.000000000",1133,962.1479]
["2019-05-26T04:27:15.000000000","2019-05-26T11:27:15.000000000",1022,0.0]
["2019-05-26T04:27:15.000000000","2019-05-26T11:27:15.000000000",1130,760508369.8448]
["2019-05-26T04:27:30.000000000","2019-05-26T11:27:30.000000000",1021,278.0706]
["2019-05-26T04:27:30.000000000","2019-05-26T11:27:30.000000000",1016,481500.0]
["2019-05-26T04:27:45.000000000","2019-05-26T11:27:45.000000000",1019,14700.2]
["2019-05-26T04:27:45.000000000","2019-05-26T11:27:45.000000000",1018,482187.5]
["2019-05-26T04:28:00.000000000","2019-05-26T11:28:00.000000000",1017,480000.0]
["2019-05-26T04:28:00.000000000","2019-05-26T11:28:00.000000000",1020,2734772.0]
["2019-05-26T04:28:00.000000000","2019-05-26T11:28:00.000000000",1133,962.2563]
["2019-05-26T04:28:15.000000000","2019-05-26T11:28:15.000000000",1022,0.04888771]
["2019-05-26T04:28:15.000000000","2019-05-26T11:28:15.000000000",1130,760514386.3432]
["2019-05-26T04:28:30.000000000","2019-05-26T11:28:30.000000000",1021,278.1927]
["2019-05-26T04:28:30.000000000","2019-05-26T11:28:30.000000000",1016,481800.0]
["2019-05-26T04:28:45.000000000","2019-05-26T11:28:45.000000000",1019,14700.2]
["2019-05-26T04:28:45.000000000","2019-05-26T11:28:45.000000000",1018,482462.5]
["2019-05-26T04:29:00.000000000","2019-05-26T11:29:00.000000000",1017,481733.3]
["2019-05-26T04:29:00.000000000","2019-05-26T11:29:00.000000000",1020,2734772.0]
["2019-05-26T04:29:00.000000000","2019-05-26T11:29:00.000000000",1133,964.3541]
["2019-05-26T04:29:15.000000000","2019-05-26T11:29:15.000000000",1022,0.06666507]
["2019-05-26T04:29:15.000000000","2019-05-26T11:29:15.000000000",1130,761060793.7888]
["2019-05-26T04:29:30.000000000","2019-05-26T11:29:30.000000000",1021,278.3214]
["2019-05-26T04:29:30.000000000","2019-05-26T11:29:30.000000000",1016,481900.0]
["2019-05-26T04:29:45.000000000","2019-05-26T11:29:45.000000000",1019,14700.2]
["2019-05-26T04:29:45.000000000","2019-05-26T11:29:45.000000000",1018,482525.0]
["2019-05-26T04:30:00.000000000","2019-05-26T11:30:00.000000000",1017,480000.0]
["2019-05-26T04:30:00.000000000","2019-05-26T11:30:00.000000000",1020,2734772.0]
["2019-05-26T04:30:00.000000000","2019-05-26T11:30:00.000000000",1133,962.5229]
["2019-05-26T04:30:15.000000000","2019-05-26T11:30:15.000000000",1022,0.04888771]
["2019-05-26T04:30:15.000000000","2019-05-26T11:30:15.000000000",1130,761066810.2872]
["2019-05-26T04:30:30.000000000","2019-05-26T11:30:30.000000000",1021,278.266]
["2019-05-26T04:30:30.000000000","2019-05-26T11:30:30.000000000",1016,481600.0]
["2019-05-26T04:30:45.000000000","2019-05-26T11:30:45.000000000",1019,14700.2]
["2019-05-26T04:30:45.000000000","2019-05-26T11:30:45.000000000",1018,482431.2]
["2019-05-26T04:31:00.000000000","2019-05-26T11:31:00.000000000",1017,480000.0]
["2019-05-26T04:31:00.000000000","2019-05-26T11:31:00.000000000",1020,2734772.0]
["2019-05-26T04:31:00.000000000","2019-05-26T11:31:00.000000000",1133,962.4979]
["2019-05-26T04:31:15.000000000","2019-05-26T11:31:15.000000000",1022,0.0]
["2019-05-26T04:31:15.000000000","2019-05-26T11:31:15.000000000",1130,761103182.7548]
["2019-05-26T04:31:30.000000000","2019-05-26T11:31:30.000000000",1021,278.3214]
["2019-05-26T04:31:30.000000000","2019-05-26T11:31:30.000000000",1016,481700.0]
["2019-05-26T04:31:45.000000000","2019-05-26T11:31:45.000000000",1019,14700.2]
["2019-05-26T04:31:45.000000000","2019-05-26T11:31:45.000000000",1018,482481.3]
["2019-05-26T04:32:00.000000000","2019-05-26T11:32:00.000000000",1017,481733.3]
["2019-05-26T04:32:00.000000000","2019-05-26T11:32:00.000000000",1020,2734772.0]
["2019-05-26T04:32:00.000000000","2019-05-26T11:32:00.000000000",1133,964.5625]
["2019-05-26T04:32:15.000000000","2019-05-26T11:32:15.000000000",1022,0.04888771]
["2019-05-26T04:32:15.000000000","2019-05-26T11:32:15.000000000",1130,761394709.45]
["2019-05-26T04:32:30.000000000","2019-05-26T11:32:30.000000000",1021,278.4451]
["2019-05-26T04:32:30.000000000","2019-05-26T11:32:30.000000000",1016,482000.0]
["2019-05-26T04:32:45.000000000","2019-05-26T11:32:45.000000000",1019,14700.2]
["2019-05-26T04:32:45.000000000","2019-05-26T11:32:45.000000000",1018,482739.6]
["2019-05-26T04:33:00.000000000","2019-05-26T11:33:00.000000000",1017,480000.0]
["2019-05-26T04:33:00.000000000","2019-05-26T11:33:00.000000000",1020,2734772.0]
["2019-05-26T04:33:00.000000000","2019-05-26T11:33:00.000000000",1133,962.4833]
["2019-05-26T04:33:15.000000000","2019-05-26T11:33:15.000000000",1022,0.01555518]
["2019-05-26T04:33:15.000000000","2019-05-26T11:33:15.000000000",1130,760829979.032]
["2019-05-26T04:33:30.000000000","2019-05-26T11:33:30.000000000",1021,278.2748]
["2019-05-26T04:33:30.000000000","2019-05-26T11:33:30.000000000",1016,481800.0]
["2019-05-26T04:33:45.000000000","2019-05-26T11:33:45.000000000",1019,14700.2]
["2019-05-26T04:33:45.000000000","2019-05-26T11:33:45.000000000",1018,482508.30000000005]
["2019-05-26T04:34:00.000000000","2019-05-26T11:34:00.000000000",1017,480266.7]
["2019-05-26T04:34:00.000000000","2019-05-26T11:34:00.000000000",1020,2734772.0]
["2019-05-26T04:34:00.000000000","2019-05-26T11:34:00.000000000",1133,962.6979]
["2019-05-26T04:34:15.000000000","2019-05-26T11:34:15.000000000",1022,0.03111036]
["2019-05-26T04:34:15.000000000","2019-05-26T11:34:15.000000000",1130,761048487.3148]
["2019-05-26T04:34:30.000000000","2019-05-26T11:34:30.000000000",1021,278.2549]
["2019-05-26T04:34:30.000000000","2019-05-26T11:34:30.000000000",1016,481900.0]
["2019-05-26T04:34:45.000000000","2019-05-26T11:34:45.000000000",1019,14700.2]
["2019-05-26T04:34:45.000000000","2019-05-26T11:34:45.000000000",1018,482506.3]
["2019-05-26T04:35:00.000000000","2019-05-26T11:35:00.000000000",1017,481733.3]
["2019-05-26T04:35:00.000000000","2019-05-26T11:35:00.000000000",1020,2734772.0]
["2019-05-26T04:35:00.000000000","2019-05-26T11:35:00.000000000",1133,964.2416]
["2019-05-26T04:35:15.000000000","2019-05-26T11:35:15.000000000",1022,0.03333253]
["2019-05-26T04:35:15.000000000","2019-05-26T11:35:15.000000000",1130,761352047.0068]
["2019-05-26T04:35:30.000000000","2019-05-26T11:35:30.000000000",1021,278.2904]
["2019-05-26T04:35:30.000000000","2019-05-26T11:35:30.000000000",1016,481800.0]
["2019-05-26T04:35:45.000000000","2019-05-26T11:35:45.000000000",1019,14700.2]
["2019-05-26T04:35:45.000000000","2019-05-26T11:35:45.000000000",1018,482429.19999999995]
["2019-05-26T04:36:00.000000000","2019-05-26T11:36:00.000000000",1017,480000.0]
["2019-05-26T04:36:00.000000000","2019-05-26T11:36:00.000000000",1020,2734772.0]
["2019-05-26T04:36:00.000000000","2019-05-26T11:36:00.000000000",1133,962.2542]
["2019-05-26T04:36:15.000000000","2019-05-26T11:36:15.000000000",1022,0.06666507]
["2019-05-26T04:36:15.000000000","2019-05-26T11:36:15.000000000",1130,760823962.5336]
["2019-05-26T04:36:30.000000000","2019-05-26T11:36:30.000000000",1021,278.206]
["2019-05-26T04:36:30.000000000","2019-05-26T11:36:30.000000000",1016,481800.0]
["2019-05-26T04:36:45.000000000","2019-05-26T11:36:45.000000000",1019,14700.2]
["2019-05-26T04:36:45.000000000","2019-05-26T11:36:45.000000000",1018,482460.39999999997]
["2019-05-26T04:37:00.000000000","2019-05-26T11:37:00.000000000",1017,480000.0]
["2019-05-26T04:37:00.000000000","2019-05-26T11:37:00.000000000",1020,2734772.0]
["2019-05-26T04:37:00.000000000","2019-05-26T11:37:00.000000000",1133,962.3083]
["2019-05-26T04:37:15.000000000","2019-05-26T11:37:15.000000000",1022,0.03333253]
["2019-05-26T04:37:15.000000000","2019-05-26T11:37:15.000000000",1130,760842285.506]
["2019-05-26T04:37:30.000000000","2019-05-26T11:37:30.000000000",1021,278.2527]
["2019-05-26T04:37:30.000000000","2019-05-26T11:37:30.000000000",1016,481700.0]
["2019-05-26T04:37:45.000000000","2019-05-26T11:37:45.000000000",1019,14700.2]
["2019-05-26T04:37:45.000000000","2019-05-26T11:37:45.000000000",1018,482385.4]
["2019-05-26T04:38:00.000000000","2019-05-26T11:38:00.000000000",1017,480000.0]
["2019-05-26T04:38:00.000000000","2019-05-26T11:38:00.000000000",1020,2734772.0]
["2019-05-26T04:38:00.000000000","2019-05-26T11:38:00.000000000",1133,962.4]
["2019-05-26T04:38:15.000000000","2019-05-26T11:38:15.000000000",1022,0.0355547]
["2019-05-26T04:38:15.000000000","2019-05-26T11:38:15.000000000",1130,761042470.8164]
["2019-05-26T04:38:30.000000000","2019-05-26T11:38:30.000000000",1021,278.186]
["2019-05-26T04:38:30.000000000","2019-05-26T11:38:30.000000000",1016,481500.0]
["2019-05-26T04:38:45.000000000","2019-05-26T11:38:45.000000000",1019,14700.2]
["2019-05-26T04:38:45.000000000","2019-05-26T11:38:45.000000000",1018,482402.10000000003]
["2019-05-26T04:39:00.000000000","2019-05-26T11:39:00.000000000",1017,480000.0]
["2019-05-26T04:39:00.000000000","2019-05-26T11:39:00.000000000",1020,2734772.0]
["2019-05-26T04:39:15.000000000","2019-05-26T11:39:15.000000000",1017,480000.0]
["2019-05-26T04:39:15.000000000","2019-05-26T11:39:15.000000000",1020,2734772.0]
["2019-05-26T04:39:15.000000000","2019-05-26T11:39:15.000000000",1133,962.2667]
["2019-05-26T04:39:30.000000000","2019-05-26T11:39:30.000000000",1022,0.0355547]
["2019-05-26T04:39:30.000000000","2019-05-26T11:39:30.000000000",1130,760581114.78]
["2019-05-26T04:39:45.000000000","2019-05-26T11:39:45.000000000",1021,278.1106]
["2019-05-26T04:39:45.000000000","2019-05-26T11:39:45.000000000",1016,481700.0]
["2019-05-26T04:40:00.000000000","2019-05-26T11:40:00.000000000",1019,14700.2]
["2019-05-26T04:40:00.000000000","2019-05-26T11:40:00.000000000",1018,482431.2]
["2019-05-26T04:40:15.000000000","2019-05-26T11:40:15.000000000",1017,480000.0]
["2019-05-26T04:40:15.000000000","2019-05-26T11:40:15.000000000",1020,2734772.0]
["2019-05-26T04:40:15.000000000","2019-05-26T11:40:15.000000000",1133,962.3146]
["2019-05-26T04:40:30.000000000","2019-05-26T11:40:30.000000000",1022,0.01555518]
["2019-05-26T04:40:30.000000000","2019-05-26T11:40:30.000000000",1130,760635810.22]
["2019-05-26T04:40:45.000000000","2019-05-26T11:40:45.000000000",1021,278.1416]
["2019-05-26T04:40:45.000000000","2019-05-26T11:40:45.000000000",1016,481500.0]
["2019-05-26T04:41:00.000000000","2019-05-26T11:41:00.000000000",1019,14700.2]
["2019-05-26T04:41:00.000000000","2019-05-26T11:41:00.000000000",1018,482274.60000000003]
["2019-05-26T04:41:15.000000000","2019-05-26T11:41:15.000000000",1017,480000.0]
["2019-05-26T04:41:15.000000000","2019-05-26T11:41:15.000000000",1020,2734772.0]
["2019-05-26T04:41:15.000000000","2019-05-26T11:41:15.000000000",1133,962.3042]
["2019-05-26T04:41:30.000000000","2019-05-26T11:41:30.000000000",1022,0.05333205]
["2019-05-26T04:41:30.000000000","2019-05-26T11:41:30.000000000",1130,760605454.2508]
["2019-05-26T04:41:45.000000000","2019-05-26T11:41:45.000000000",1021,278.1549]
["2019-05-26T04:41:45.000000000","2019-05-26T11:41:45.000000000",1016,481700.0]
["2019-05-26T04:42:00.000000000","2019-05-26T11:42:00.000000000",1019,14700.2]
["2019-05-26T04:42:00.000000000","2019-05-26T11:42:00.000000000",1018,482333.3]
["2019-05-26T04:42:15.000000000","2019-05-26T11:42:15.000000000",1017,480000.0]
["2019-05-26T04:42:15.000000000","2019-05-26T11:42:15.000000000",1020,2734772.0]
["2019-05-26T04:42:15.000000000","2019-05-26T11:42:15.000000000",1133,962.2833]
["2019-05-26T04:42:30.000000000","2019-05-26T11:42:30.000000000",1022,0.03111036]
["2019-05-26T04:42:30.000000000","2019-05-26T11:42:30.000000000",1130,760514386.3432]
["2019-05-26T04:42:45.000000000","2019-05-26T11:42:45.000000000",1021,278.1217]
["2019-05-26T04:42:45.000000000","2019-05-26T11:42:45.000000000",1016,481600.0]
["2019-05-26T04:43:00.000000000","2019-05-26T11:43:00.000000000",1019,14700.2]
["2019-05-26T04:43:00.000000000","2019-05-26T11:43:00.000000000",1018,482085.39999999997]
["2019-05-26T04:43:15.000000000","2019-05-26T11:43:15.000000000",1017,480000.0]
["2019-05-26T04:43:15.000000000","2019-05-26T11:43:15.000000000",1020,2734772.0]
["2019-05-26T04:43:15.000000000","2019-05-26T11:43:15.000000000",1133,962.2542]
["2019-05-26T04:43:30.000000000","2019-05-26T11:43:30.000000000",1022,0.08222024]
["2019-05-26T04:43:30.000000000","2019-05-26T11:43:30.000000000",1130,760556775.3092]
["2019-05-26T04:43:45.000000000","2019-05-26T11:43:45.000000000",1021,278.1039]
["2019-05-26T04:43:45.000000000","2019-05-26T11:43:45.000000000",1016,481500.0]
["2019-05-26T04:44:00.000000000","2019-05-26T11:44:00.000000000",1019,14700.2]
["2019-05-26T04:44:00.000000000","2019-05-26T11:44:00.000000000",1018,482075.0]
["2019-05-26T04:44:15.000000000","2019-05-26T11:44:15.000000000",1017,480000.0]
["2019-05-26T04:44:15.000000000","2019-05-26T11:44:15.000000000",1020,2734772.0]
["2019-05-26T04:44:15.000000000","2019-05-26T11:44:15.000000000",1133,962.0917]
["2019-05-26T04:44:30.000000000","2019-05-26T11:44:30.000000000",1022,0.04888771]
["2019-05-26T04:44:30.000000000","2019-05-26T11:44:30.000000000",1130,760459690.9032]
["2019-05-26T04:44:45.000000000","2019-05-26T11:44:45.000000000",1021,278.0905]
["2019-05-26T04:44:45.000000000","2019-05-26T11:44:45.000000000",1016,481600.0]
["2019-05-26T04:45:00.000000000","2019-05-26T11:45:00.000000000",1019,14700.2]
["2019-05-26T04:45:00.000000000","2019-05-26T11:45:00.000000000",1018,482547.9]
["2019-05-26T04:45:15.000000000","2019-05-26T11:45:15.000000000",1017,480000.0]
["2019-05-26T04:45:15.000000000","2019-05-26T11:45:15.000000000",1020,2734772.0]
["2019-05-26T04:45:15.000000000","2019-05-26T11:45:15.000000000",1133,963.2917]
["2019-05-26T04:45:30.000000000","2019-05-26T11:45:30.000000000",1022,0.04888771]
["2019-05-26T04:45:30.000000000","2019-05-26T11:45:30.000000000",1130,760556775.3092]
["2019-05-26T04:45:45.000000000","2019-05-26T11:45:45.000000000",1021,278.0684]
["2019-05-26T04:45:45.000000000","2019-05-26T11:45:45.000000000",1016,481700.0]
["2019-05-26T04:46:00.000000000","2019-05-26T11:46:00.000000000",1019,14700.2]
["2019-05-26T04:46:00.000000000","2019-05-26T11:46:00.000000000",1018,482539.60000000003]
["2019-05-26T04:46:15.000000000","2019-05-26T11:46:15.000000000",1017,480216.7]
["2019-05-26T04:46:15.000000000","2019-05-26T11:46:15.000000000",1020,2734772.0]
["2019-05-26T04:46:15.000000000","2019-05-26T11:46:15.000000000",1133,962.2709]
["2019-05-26T04:46:30.000000000","2019-05-26T11:46:30.000000000",1022,0.03111036]
["2019-05-26T04:46:30.000000000","2019-05-26T11:46:30.000000000",1130,760781573.5676]
["2019-05-26T04:46:45.000000000","2019-05-26T11:46:45.000000000",1021,278.2238]
["2019-05-26T04:46:45.000000000","2019-05-26T11:46:45.000000000",1016,482000.0]
["2019-05-26T04:47:00.000000000","2019-05-26T11:47:00.000000000",1019,14700.2]
["2019-05-26T04:47:00.000000000","2019-05-26T11:47:00.000000000",1018,482025.0]
["2019-05-26T04:47:15.000000000","2019-05-26T11:47:15.000000000",1017,480000.0]
["2019-05-26T04:47:15.000000000","2019-05-26T11:47:15.000000000",1020,2734772.0]
["2019-05-26T04:47:15.000000000","2019-05-26T11:47:15.000000000",1133,963.4208]
["2019-05-26T04:47:30.000000000","2019-05-26T11:47:30.000000000",1022,0.03333253]
["2019-05-26T04:47:30.000000000","2019-05-26T11:47:30.000000000",1130,760325960.5524]
["2019-05-26T04:47:45.000000000","2019-05-26T11:47:45.000000000",1021,278.075]
["2019-05-26T04:47:45.000000000","2019-05-26T11:47:45.000000000",1016,481700.0]
["2019-05-26T04:48:00.000000000","2019-05-26T11:48:00.000000000",1019,14700.2]
["2019-05-26T04:48:00.000000000","2019-05-26T11:48:00.000000000",1018,482191.7]
["2019-05-26T04:48:15.000000000","2019-05-26T11:48:15.000000000",1017,480000.0]
["2019-05-26T04:48:15.000000000","2019-05-26T11:48:15.000000000",1020,2734772.0]
["2019-05-26T04:48:15.000000000","2019-05-26T11:48:15.000000000",1133,962.25]
["2019-05-26T04:48:30.000000000","2019-05-26T11:48:30.000000000",1022,0.03333253]
["2019-05-26T04:48:30.000000000","2019-05-26T11:48:30.000000000",1130,760781300.0904]
["2019-05-26T04:48:45.000000000","2019-05-26T11:48:45.000000000",1021,278.1705]
["2019-05-26T04:48:45.000000000","2019-05-26T11:48:45.000000000",1016,481900.0]
["2019-05-26T04:49:00.000000000","2019-05-26T11:49:00.000000000",1019,14700.2]
["2019-05-26T04:49:00.000000000","2019-05-26T11:49:00.000000000",1018,482189.6]
["2019-05-26T04:49:15.000000000","2019-05-26T11:49:15.000000000",1017,480000.0]
["2019-05-26T04:49:15.000000000","2019-05-26T11:49:15.000000000",1020,2734772.0]
["2019-05-26T04:49:15.000000000","2019-05-26T11:49:15.000000000",1133,962.4312]
["2019-05-26T04:49:30.000000000","2019-05-26T11:49:30.000000000",1022,0.03111036]
["2019-05-26T04:49:30.000000000","2019-05-26T11:49:30.000000000",1130,760684215.6844]
["2019-05-26T04:49:45.000000000","2019-05-26T11:49:45.000000000",1021,278.1927]
["2019-05-26T04:49:45.000000000","2019-05-26T11:49:45.000000000",1016,482100.0]
["2019-05-26T04:50:00.000000000","2019-05-26T11:50:00.000000000",1019,14700.2]
["2019-05-26T04:50:00.000000000","2019-05-26T11:50:00.000000000",1018,483537.5]
["2019-05-26T04:50:15.000000000","2019-05-26T11:50:15.000000000",1017,480000.0]
["2019-05-26T04:50:15.000000000","2019-05-26T11:50:15.000000000",1020,2734772.0]
["2019-05-26T04:50:15.000000000","2019-05-26T11:50:15.000000000",1133,963.9604]
["2019-05-26T04:50:30.000000000","2019-05-26T11:50:30.000000000",1022,0.03333253]
["2019-05-26T04:50:30.000000000","2019-05-26T11:50:30.000000000",1130,760599164.2752]
["2019-05-26T04:50:45.000000000","2019-05-26T11:50:45.000000000",1021,278.1571]
["2019-05-26T04:50:45.000000000","2019-05-26T11:50:45.000000000",1016,481600.0]
["2019-05-26T04:51:00.000000000","2019-05-26T11:51:00.000000000",1019,14700.2]
["2019-05-26T04:51:00.000000000","2019-05-26T11:51:00.000000000",1018,482827.1]
["2019-05-26T04:51:15.000000000","2019-05-26T11:51:15.000000000",1017,482000.0]
["2019-05-26T04:51:15.000000000","2019-05-26T11:51:15.000000000",1020,2734772.0]
["2019-05-26T04:51:15.000000000","2019-05-26T11:51:15.000000000",1133,965.4542]
["2019-05-26T04:51:30.000000000","2019-05-26T11:51:30.000000000",1022,0.01777735]
["2019-05-26T04:51:30.000000000","2019-05-26T11:51:30.000000000",1130,760696522.1584]
["2019-05-26T04:51:45.000000000","2019-05-26T11:51:45.000000000",1021,278.0313]
["2019-05-26T04:51:45.000000000","2019-05-26T11:51:45.000000000",1130,760352214.3636]
["2019-05-26T04:52:00.000000000","2019-05-26T11:52:00.000000000",1021,278.1594]
["2019-05-26T04:52:00.000000000","2019-05-26T11:52:00.000000000",1016,481500.0]
["2019-05-26T04:52:15.000000000","2019-05-26T11:52:15.000000000",1019,14700.2]
["2019-05-26T04:52:15.000000000","2019-05-26T11:52:15.000000000",1018,482110.4]
["2019-05-26T04:52:30.000000000","2019-05-26T11:52:30.000000000",1017,480000.0]
["2019-05-26T04:52:30.000000000","2019-05-26T11:52:30.000000000",1020,2734772.0]
["2019-05-26T04:52:30.000000000","2019-05-26T11:52:30.000000000",1133,963.4229]
["2019-05-26T04:52:45.000000000","2019-05-26T11:52:45.000000000",1022,0.06666507]
["2019-05-26T04:52:45.000000000","2019-05-26T11:52:45.000000000",1130,760690505.66]
["2019-05-26T04:53:00.000000000","2019-05-26T11:53:00.000000000",1021,278.226]
["2019-05-26T04:53:00.000000000","2019-05-26T11:53:00.000000000",1016,482100.0]
["2019-05-26T04:53:15.000000000","2019-05-26T11:53:15.000000000",1019,14700.2]
["2019-05-26T04:53:15.000000000","2019-05-26T11:53:15.000000000",1018,482266.7]
["2019-05-26T04:53:30.000000000","2019-05-26T11:53:30.000000000",1017,482000.0]
["2019-05-26T04:53:30.000000000","2019-05-26T11:53:30.000000000",1020,2734772.0]
["2019-05-26T04:53:30.000000000","2019-05-26T11:53:30.000000000",1133,964.1354]
["2019-05-26T04:53:45.000000000","2019-05-26T11:53:45.000000000",1022,0.0355547]
["2019-05-26T04:53:45.000000000","2019-05-26T11:53:45.000000000",1130,760714845.1308]
["2019-05-26T04:54:00.000000000","2019-05-26T11:54:00.000000000",1021,278.1794]
["2019-05-26T04:54:00.000000000","2019-05-26T11:54:00.000000000",1016,482000.0]
["2019-05-26T04:54:15.000000000","2019-05-26T11:54:15.000000000",1019,14700.2]
["2019-05-26T04:54:15.000000000","2019-05-26T11:54:15.000000000",1018,482139.6]
["2019-05-26T04:54:30.000000000","2019-05-26T11:54:30.000000000",1017,481029.2]
["2019-05-26T04:54:30.000000000","2019-05-26T11:54:30.000000000",1020,2734772.0]
["2019-05-26T04:54:30.000000000","2019-05-26T11:54:30.000000000",1133,963.1625]
["2019-05-26T04:54:45.000000000","2019-05-26T11:54:45.000000000",1022,1.698414]
["2019-05-26T04:54:45.000000000","2019-05-26T11:54:45.000000000",1130,761576845.2652]
["2019-05-26T04:55:00.000000000","2019-05-26T11:55:00.000000000",1021,278.5168]
["2019-05-26T04:55:00.000000000","2019-05-26T11:55:00.000000000",1016,481800.0]
["2019-05-26T04:55:15.000000000","2019-05-26T11:55:15.000000000",1019,14753.45]
["2019-05-26T04:55:15.000000000","2019-05-26T11:55:15.000000000",1018,482325.0]
["2019-05-26T04:55:30.000000000","2019-05-26T11:55:30.000000000",1017,481213.5]
["2019-05-26T04:55:30.000000000","2019-05-26T11:55:30.000000000",1020,2734772.0]
["2019-05-26T04:55:30.000000000","2019-05-26T11:55:30.000000000",1133,963.6114]
["2019-05-26T04:55:45.000000000","2019-05-26T11:55:45.000000000",1022,1.685118]
["2019-05-26T04:55:45.000000000","2019-05-26T11:55:45.000000000",1130,761188234.164]
["2019-05-26T04:56:00.000000000","2019-05-26T11:56:00.000000000",1021,278.3037]
["2019-05-26T04:56:00.000000000","2019-05-26T11:56:00.000000000",1016,481600.0]
["2019-05-26T04:56:15.000000000","2019-05-26T11:56:15.000000000",1019,14700.2]
["2019-05-26T04:56:15.000000000","2019-05-26T11:56:15.000000000",1018,482272.89999999997]
["2019-05-26T04:56:30.000000000","2019-05-26T11:56:30.000000000",1017,480308.3]
["2019-05-26T04:56:30.000000000","2019-05-26T11:56:30.000000000",1020,2734773.0]
["2019-05-26T04:56:30.000000000","2019-05-26T11:56:30.000000000",1133,962.7271]
["2019-05-26T04:56:45.000000000","2019-05-26T11:56:45.000000000",1022,1.949275]
["2019-05-26T04:56:45.000000000","2019-05-26T11:56:45.000000000",1130,761340292.4025]
["2019-05-26T04:57:00.000000000","2019-05-26T11:57:00.000000000",1021,278.4546]
["2019-05-26T04:57:00.000000000","2019-05-26T11:57:00.000000000",1016,482000.0]
["2019-05-26T04:57:15.000000000","2019-05-26T11:57:15.000000000",1019,14700.2]
["2019-05-26T04:57:15.000000000","2019-05-26T11:57:15.000000000",1018,482654.2]
["2019-05-26T04:57:30.000000000","2019-05-26T11:57:30.000000000",1017,483344.80000000005]
["2019-05-26T04:57:30.000000000","2019-05-26T11:57:30.000000000",1020,2734773.0]
["2019-05-26T04:57:30.000000000","2019-05-26T11:57:30.000000000",1133,966.0094]
["2019-05-26T04:57:45.000000000","2019-05-26T11:57:45.000000000",1022,2.03363]
["2019-05-26T04:57:45.000000000","2019-05-26T11:57:45.000000000",1130,761546767.764]
["2019-05-26T04:58:00.000000000","2019-05-26T11:58:00.000000000",1021,278.3858]
["2019-05-26T04:58:00.000000000","2019-05-26T11:58:00.000000000",1016,482000.0]
["2019-05-26T04:58:15.000000000","2019-05-26T11:58:15.000000000",1019,14700.2]
["2019-05-26T04:58:15.000000000","2019-05-26T11:58:15.000000000",1018,482593.8]
["2019-05-26T04:58:30.000000000","2019-05-26T11:58:30.000000000",1017,481628.10000000003]
["2019-05-26T04:58:30.000000000","2019-05-26T11:58:30.000000000",1020,2734773.0]
["2019-05-26T04:58:30.000000000","2019-05-26T11:58:30.000000000",1133,964.1531]
["2019-05-26T04:58:45.000000000","2019-05-26T11:58:45.000000000",1022,2.082442]
["2019-05-26T04:58:45.000000000","2019-05-26T11:58:45.000000000",1130,761085411.5589]
["2019-05-26T04:59:00.000000000","2019-05-26T11:59:00.000000000",1021,278.2926]
["2019-05-26T04:59:00.000000000","2019-05-26T11:59:00.000000000",1016,481900.0]
["2019-05-26T04:59:15.000000000","2019-05-26T11:59:15.000000000",1019,14700.2]
["2019-05-26T04:59:15.000000000","2019-05-26T11:59:15.000000000",1018,482587.5]
["2019-05-26T04:59:30.000000000","2019-05-26T11:59:30.000000000",1017,482932.3]
["2019-05-26T04:59:30.000000000","2019-05-26T11:59:30.000000000",1020,2734773.0]
["2019-05-26T04:59:30.000000000","2019-05-26T11:59:30.000000000",1133,965.5177]
["2019-05-26T04:59:45.000000000","2019-05-26T11:59:45.000000000",1022,2.819465]
["2019-05-26T04:59:45.000000000","2019-05-26T11:59:45.000000000",1130,761382681.384]
["2019-05-26T05:00:00.000000000","2019-05-26T12:00:00.000000000",1021,278.4901]
["2019-05-26T05:00:00.000000000","2019-05-26T12:00:00.000000000",1016,482100.0]
["2019-05-26T05:00:15.000000000","2019-05-26T12:00:15.000000000",1019,14700.2]
["2019-05-26T05:00:15.000000000","2019-05-26T12:00:15.000000000",1018,482695.80000000005]
["2019-05-26T05:00:30.000000000","2019-05-26T12:00:30.000000000",1017,481000.0]
["2019-05-26T05:00:30.000000000","2019-05-26T12:00:30.000000000",1020,2734773.0]
["2019-05-26T05:00:30.000000000","2019-05-26T12:00:30.000000000",1133,963.5042]
["2019-05-26T05:00:45.000000000","2019-05-26T12:00:45.000000000",1022,3.163619]
["2019-05-26T05:00:45.000000000","2019-05-26T12:00:45.000000000",1130,761297903.421]
["2019-05-26T05:01:00.000000000","2019-05-26T12:01:00.000000000",1021,278.4902]
["2019-05-26T05:01:00.000000000","2019-05-26T12:01:00.000000000",1016,481800.0]
["2019-05-26T05:01:15.000000000","2019-05-26T12:01:15.000000000",1019,14700.2]
["2019-05-26T05:01:15.000000000","2019-05-26T12:01:15.000000000",1018,482591.7]
["2019-05-26T05:01:30.000000000","2019-05-26T12:01:30.000000000",1017,480151.0]
["2019-05-26T05:01:30.000000000","2019-05-26T12:01:30.000000000",1020,2734773.0]
["2019-05-26T05:01:30.000000000","2019-05-26T12:01:30.000000000",1133,962.5468]
["2019-05-26T05:01:45.000000000","2019-05-26T12:01:45.000000000",1022,3.163597]
["2019-05-26T05:01:45.000000000","2019-05-26T12:01:45.000000000",1130,760933358.1801]
["2019-05-26T05:02:00.000000000","2019-05-26T12:02:00.000000000",1021,278.2681]
["2019-05-26T05:02:00.000000000","2019-05-26T12:02:00.000000000",1016,481300.0]
["2019-05-26T05:02:15.000000000","2019-05-26T12:02:15.000000000",1019,14700.2]
["2019-05-26T05:02:15.000000000","2019-05-26T12:02:15.000000000",1018,482270.8]
["2019-05-26T05:02:30.000000000","2019-05-26T12:02:30.000000000",1017,481708.3]
["2019-05-26T05:02:30.000000000","2019-05-26T12:02:30.000000000",1020,2734773.0]
["2019-05-26T05:02:30.000000000","2019-05-26T12:02:30.000000000",1133,963.9979]
["2019-05-26T05:02:45.000000000","2019-05-26T12:02:45.000000000",1022,3.802948]
["2019-05-26T05:02:45.000000000","2019-05-26T12:02:45.000000000",1130,760884952.698]
["2019-05-26T05:03:00.000000000","2019-05-26T12:03:00.000000000",1021,278.1638]
["2019-05-26T05:03:00.000000000","2019-05-26T12:03:00.000000000",1016,481500.0]
["2019-05-26T05:03:15.000000000","2019-05-26T12:03:15.000000000",1019,14700.2]
["2019-05-26T05:03:15.000000000","2019-05-26T12:03:15.000000000",1018,482329.2]
["2019-05-26T05:03:30.000000000","2019-05-26T12:03:30.000000000",1017,480027.10000000003]
["2019-05-26T05:03:30.000000000","2019-05-26T12:03:30.000000000",1020,2734773.0]
["2019-05-26T05:03:30.000000000","2019-05-26T12:03:30.000000000",1133,962.225]
["2019-05-26T05:03:45.000000000","2019-05-26T12:03:45.000000000",1022,4.098219]
["2019-05-26T05:03:45.000000000","2019-05-26T12:03:45.000000000",1130,760611748.8753]
["2019-05-26T05:04:00.000000000","2019-05-26T12:04:00.000000000",1021,278.277]
["2019-05-26T05:04:00.000000000","2019-05-26T12:04:00.000000000",1016,481500.0]
["2019-05-26T05:04:15.000000000","2019-05-26T12:04:15.000000000",1019,14700.2]
["2019-05-26T05:04:15.000000000","2019-05-26T12:04:15.000000000",1018,482252.1]
["2019-05-26T05:04:30.000000000","2019-05-26T12:04:30.000000000",1017,480441.7]
["2019-05-26T05:04:30.000000000","2019-05-26T12:04:30.000000000",1020,2734773.0]
["2019-05-26T05:04:30.000000000","2019-05-26T12:04:30.000000000",1133,962.7521]
["2019-05-26T05:04:45.000000000","2019-05-26T12:04:45.000000000",1022,4.593264]
["2019-05-26T05:04:45.000000000","2019-05-26T12:04:45.000000000",1130,760939648.158]
["2019-05-26T05:05:00.000000000","2019-05-26T12:05:00.000000000",1021,278.246]
["2019-05-26T05:05:00.000000000","2019-05-26T12:05:00.000000000",1016,481500.0]
["2019-05-26T05:05:15.000000000","2019-05-26T12:05:15.000000000",1019,14700.2]
["2019-05-26T05:05:15.000000000","2019-05-26T12:05:15.000000000",1018,482350.0]
["2019-05-26T05:05:30.000000000","2019-05-26T12:05:30.000000000",1017,481362.5]
["2019-05-26T05:05:30.000000000","2019-05-26T12:05:30.000000000",1020,2734773.0]
["2019-05-26T05:05:30.000000000","2019-05-26T12:05:30.000000000",1133,963.9437]
["2019-05-26T05:05:45.000000000","2019-05-26T12:05:45.000000000",1022,5.24372]
["2019-05-26T05:05:45.000000000","2019-05-26T12:05:45.000000000",1130,761619786.2031]
["2019-05-26T05:06:00.000000000","2019-05-26T12:06:00.000000000",1021,278.3015]
["2019-05-26T05:06:00.000000000","2019-05-26T12:06:00.000000000",1016,481700.0]
["2019-05-26T05:06:15.000000000","2019-05-26T12:06:15.000000000",1019,14800.050000000001]
["2019-05-26T05:06:15.000000000","2019-05-26T12:06:15.000000000",1018,482625.0]
["2019-05-26T05:06:30.000000000","2019-05-26T12:06:30.000000000",1017,480693.8]
["2019-05-26T05:06:30.000000000","2019-05-26T12:06:30.000000000",1020,2734773.0]
["2019-05-26T05:06:30.000000000","2019-05-26T12:06:30.000000000",1133,963.0896]
["2019-05-26T05:06:45.000000000","2019-05-26T12:06:45.000000000",1022,6.018476]
["2019-05-26T05:06:45.000000000","2019-05-26T12:06:45.000000000",1130,761309936.4222]
["2019-05-26T05:07:00.000000000","2019-05-26T12:07:00.000000000",1021,278.4657]
["2019-05-26T05:07:00.000000000","2019-05-26T12:07:00.000000000",1016,482100.0]
["2019-05-26T05:07:15.000000000","2019-05-26T12:07:15.000000000",1019,14953.4]
["2019-05-26T05:07:15.000000000","2019-05-26T12:07:15.000000000",1018,482693.8]
["2019-05-26T05:07:30.000000000","2019-05-26T12:07:30.000000000",1017,481710.39999999997]
["2019-05-26T05:07:30.000000000","2019-05-26T12:07:30.000000000",1020,2734773.0]
["2019-05-26T05:07:30.000000000","2019-05-26T12:07:30.000000000",1133,964.4062]
["2019-05-26T05:07:45.000000000","2019-05-26T12:07:45.000000000",1022,6.433658]
["2019-05-26T05:07:45.000000000","2019-05-26T12:07:45.000000000",1130,761328259.4013]
["2019-05-26T05:08:00.000000000","2019-05-26T12:08:00.000000000",1021,278.5123]
["2019-05-26T05:08:00.000000000","2019-05-26T12:08:00.000000000",1016,481800.0]
["2019-05-26T05:08:15.000000000","2019-05-26T12:08:15.000000000",1019,15353.44]
["2019-05-26T05:08:15.000000000","2019-05-26T12:08:15.000000000",1018,482439.6]
["2019-05-26T05:08:30.000000000","2019-05-26T12:08:30.000000000",1017,481786.5]
["2019-05-26T05:08:30.000000000","2019-05-26T12:08:30.000000000",1020,2734773.0]
["2019-05-26T05:08:30.000000000","2019-05-26T12:08:30.000000000",1133,964.2844]
["2019-05-26T05:08:45.000000000","2019-05-26T12:08:45.000000000",1022,6.890948]
["2019-05-26T05:08:45.000000000","2019-05-26T12:08:45.000000000",1130,761407020.8637]
["2019-05-26T05:09:00.000000000","2019-05-26T12:09:00.000000000",1021,278.5168]
["2019-05-26T05:09:00.000000000","2019-05-26T12:09:00.000000000",1016,481500.0]
["2019-05-26T05:09:15.000000000","2019-05-26T12:09:15.000000000",1019,15806.84]
["2019-05-26T05:09:15.000000000","2019-05-26T12:09:15.000000000",1018,482418.8]
["2019-05-26T05:09:30.000000000","2019-05-26T12:09:30.000000000",1017,481095.8]
["2019-05-26T05:09:30.000000000","2019-05-26T12:09:30.000000000",1020,2734773.0]
["2019-05-26T05:09:30.000000000","2019-05-26T12:09:30.000000000",1133,963.5083]
["2019-05-26T05:09:45.000000000","2019-05-26T12:09:45.000000000",1022,7.059665]
["2019-05-26T05:09:45.000000000","2019-05-26T12:09:45.000000000",1130,761328259.4013]
["2019-05-26T05:10:00.000000000","2019-05-26T12:10:00.000000000",1021,278.4058]
["2019-05-26T05:10:00.000000000","2019-05-26T12:10:00.000000000",1016,481800.0]
["2019-05-26T05:10:15.000000000","2019-05-26T12:10:15.000000000",1019,16253.45]
["2019-05-26T05:10:15.000000000","2019-05-26T12:10:15.000000000",1018,482431.2]
["2019-05-26T05:10:30.000000000","2019-05-26T12:10:30.000000000",1017,480833.3]
["2019-05-26T05:10:30.000000000","2019-05-26T12:10:30.000000000",1020,2734774.0]
["2019-05-26T05:10:30.000000000","2019-05-26T12:10:30.000000000",1133,963.4]
["2019-05-26T05:10:45.000000000","2019-05-26T12:10:45.000000000",1022,7.839867]
["2019-05-26T05:10:45.000000000","2019-05-26T12:10:45.000000000",1130,761940033.2558]
["2019-05-26T05:11:00.000000000","2019-05-26T12:11:00.000000000",1021,278.4769]
["2019-05-26T05:11:00.000000000","2019-05-26T12:11:00.000000000",1016,481800.0]
["2019-05-26T05:11:15.000000000","2019-05-26T12:11:15.000000000",1019,16500.0]
["2019-05-26T05:11:15.000000000","2019-05-26T12:11:15.000000000",1018,482497.9]
["2019-05-26T05:11:30.000000000","2019-05-26T12:11:30.000000000",1017,480290.6]
["2019-05-26T05:11:30.000000000","2019-05-26T12:11:30.000000000",1020,2734774.0]
["2019-05-26T05:11:30.000000000","2019-05-26T12:11:30.000000000",1133,962.776]
["2019-05-26T05:11:45.000000000","2019-05-26T12:11:45.000000000",1022,8.424997]
["2019-05-26T05:11:45.000000000","2019-05-26T12:11:45.000000000",1130,761492350.752]
["2019-05-26T05:12:00.000000000","2019-05-26T12:12:00.000000000",1021,278.3547]
["2019-05-26T05:12:00.000000000","2019-05-26T12:12:00.000000000",1016,482000.0]
["2019-05-26T05:12:15.000000000","2019-05-26T12:12:15.000000000",1019,17153.48]
["2019-05-26T05:12:15.000000000","2019-05-26T12:12:15.000000000",1018,482772.89999999997]
["2019-05-26T05:12:30.000000000","2019-05-26T12:12:30.000000000",1017,483474.0]
["2019-05-26T05:12:30.000000000","2019-05-26T12:12:30.000000000",1020,2734774.0]
["2019-05-26T05:12:30.000000000","2019-05-26T12:12:30.000000000",1133,966.3011]
["2019-05-26T05:12:45.000000000","2019-05-26T12:12:45.000000000",1022,8.897826]
["2019-05-26T05:12:45.000000000","2019-05-26T12:12:45.000000000",1130,761959997.106]
["2019-05-26T05:13:00.000000000","2019-05-26T12:13:00.000000000",1021,278.5523]
["2019-05-26T05:13:00.000000000","2019-05-26T12:13:00.000000000",1016,482000.0]
["2019-05-26T05:13:15.000000000","2019-05-26T12:13:15.000000000",1019,17653.48]
["2019-05-26T05:13:15.000000000","2019-05-26T12:13:15.000000000",1018,482602.10000000003]
["2019-05-26T05:13:30.000000000","2019-05-26T12:13:30.000000000",1017,481762.5]
["2019-05-26T05:13:30.000000000","2019-05-26T12:13:30.000000000",1020,2734774.0]
["2019-05-26T05:13:30.000000000","2019-05-26T12:13:30.000000000",1133,964.2417]
["2019-05-26T05:13:45.000000000","2019-05-26T12:13:45.000000000",1022,9.579419]
["2019-05-26T05:13:45.000000000","2019-05-26T12:13:45.000000000",1130,761322521.2866]
["2019-05-26T05:14:00.000000000","2019-05-26T12:14:00.000000000",1021,278.3548]
["2019-05-26T05:14:00.000000000","2019-05-26T12:14:00.000000000",1016,481900.0]
["2019-05-26T05:14:15.000000000","2019-05-26T12:14:15.000000000",1019,18206.74]
["2019-05-26T05:14:15.000000000","2019-05-26T12:14:15.000000000",1018,482616.69999999995]
["2019-05-26T05:14:30.000000000","2019-05-26T12:14:30.000000000",1017,483570.80000000005]
["2019-05-26T05:14:30.000000000","2019-05-26T12:14:30.000000000",1020,2734774.0]
["2019-05-26T05:14:30.000000000","2019-05-26T12:14:30.000000000",1133,966.127]
["2019-05-26T05:14:45.000000000","2019-05-26T12:14:45.000000000",1022,9.990082]
["2019-05-26T05:14:45.000000000","2019-05-26T12:14:45.000000000",1130,761237469.8152]
["2019-05-26T05:15:00.000000000","2019-05-26T12:15:00.000000000",1021,278.4613]
["2019-05-26T05:15:00.000000000","2019-05-26T12:15:00.000000000",1016,481900.0]
["2019-05-26T05:15:15.000000000","2019-05-26T12:15:15.000000000",1019,18606.77]
["2019-05-26T05:15:15.000000000","2019-05-26T12:15:15.000000000",1018,482452.1]
["2019-05-26T05:15:30.000000000","2019-05-26T12:15:30.000000000",1017,480917.7]
["2019-05-26T05:15:30.000000000","2019-05-26T12:15:30.000000000",1020,2734774.0]
["2019-05-26T05:15:30.000000000","2019-05-26T12:15:30.000000000",1133,963.4323]
["2019-05-26T05:15:45.000000000","2019-05-26T12:15:45.000000000",1022,10.64279]
["2019-05-26T05:15:45.000000000","2019-05-26T12:15:45.000000000",1130,761553062.7348]
["2019-05-26T05:16:00.000000000","2019-05-26T12:16:00.000000000",1021,278.6344]
["2019-05-26T05:16:00.000000000","2019-05-26T12:16:00.000000000",1016,482000.0]
["2019-05-26T05:16:15.000000000","2019-05-26T12:16:15.000000000",1019,19153.48]
["2019-05-26T05:16:15.000000000","2019-05-26T12:16:15.000000000",1018,482654.2]
["2019-05-26T05:16:30.000000000","2019-05-26T12:16:30.000000000",1017,481704.2]
["2019-05-26T05:16:30.000000000","2019-05-26T12:16:30.000000000",1020,2734774.0]
["2019-05-26T05:16:30.000000000","2019-05-26T12:16:30.000000000",1133,964.2771]
["2019-05-26T05:16:45.000000000","2019-05-26T12:16:45.000000000",1022,11.1578]
["2019-05-26T05:16:45.000000000","2019-05-26T12:16:45.000000000",1130,761352877.278]
["2019-05-26T05:17:00.000000000","2019-05-26T12:17:00.000000000",1021,278.326]
["2019-05-26T05:17:00.000000000","2019-05-26T12:17:00.000000000",1016,481500.0]
["2019-05-26T05:17:15.000000000","2019-05-26T12:17:15.000000000",1019,19653.48]
["2019-05-26T05:17:15.000000000","2019-05-26T12:17:15.000000000",1018,482541.7]
["2019-05-26T05:17:30.000000000","2019-05-26T12:17:30.000000000",1017,480822.9]
["2019-05-26T05:17:30.000000000","2019-05-26T12:17:30.000000000",1020,2734775.0]
["2019-05-26T05:17:30.000000000","2019-05-26T12:17:30.000000000",1133,963.0812]
["2019-05-26T05:17:45.000000000","2019-05-26T12:17:45.000000000",1022,11.6573]
["2019-05-26T05:17:45.000000000","2019-05-26T12:17:45.000000000",1130,761899290.2425]
["2019-05-26T05:18:00.000000000","2019-05-26T12:18:00.000000000",1021,278.3459]
["2019-05-26T05:18:00.000000000","2019-05-26T12:18:00.000000000",1016,482000.0]
["2019-05-26T05:18:15.000000000","2019-05-26T12:18:15.000000000",1019,20206.74]
["2019-05-26T05:18:15.000000000","2019-05-26T12:18:15.000000000",1018,482439.6]
["2019-05-26T05:18:30.000000000","2019-05-26T12:18:30.000000000",1017,480937.5]
["2019-05-26T05:18:30.000000000","2019-05-26T12:18:30.000000000",1020,2734775.0]
["2019-05-26T05:18:30.000000000","2019-05-26T12:18:30.000000000",1133,963.4583]
["2019-05-26T05:18:45.000000000","2019-05-26T12:18:45.000000000",1022,12.05693]
["2019-05-26T05:18:45.000000000","2019-05-26T12:18:45.000000000",1130,761814238.74]
["2019-05-26T05:19:00.000000000","2019-05-26T12:19:00.000000000",1021,278.2748]
["2019-05-26T05:19:00.000000000","2019-05-26T12:19:00.000000000",1016,482000.0]
["2019-05-26T05:19:15.000000000","2019-05-26T12:19:15.000000000",1019,20653.48]
["2019-05-26T05:19:15.000000000","2019-05-26T12:19:15.000000000",1018,482627.1]
["2019-05-26T05:19:30.000000000","2019-05-26T12:19:30.000000000",1017,480897.89999999997]
["2019-05-26T05:19:30.000000000","2019-05-26T12:19:30.000000000",1020,2734775.0]
["2019-05-26T05:19:30.000000000","2019-05-26T12:19:30.000000000",1133,963.5146]
["2019-05-26T05:19:45.000000000","2019-05-26T12:19:45.000000000",1022,12.54749]
["2019-05-26T05:19:45.000000000","2019-05-26T12:19:45.000000000",1130,761170746.1825]
["2019-05-26T05:20:00.000000000","2019-05-26T12:20:00.000000000",1021,278.4879]
["2019-05-26T05:20:00.000000000","2019-05-26T12:20:00.000000000",1016,481900.0]
["2019-05-26T05:20:15.000000000","2019-05-26T12:20:15.000000000",1019,21000.0]
["2019-05-26T05:20:15.000000000","2019-05-26T12:20:15.000000000",1018,482641.7]
["2019-05-26T05:20:30.000000000","2019-05-26T12:20:30.000000000",1017,482850.0]
["2019-05-26T05:20:30.000000000","2019-05-26T12:20:30.000000000",1020,2734775.0]
["2019-05-26T05:20:30.000000000","2019-05-26T12:20:30.000000000",1133,965.4979]
["2019-05-26T05:20:45.000000000","2019-05-26T12:20:45.000000000",1022,13.21576]
["2019-05-26T05:20:45.000000000","2019-05-26T12:20:45.000000000",1130,761250054.6575]
["2019-05-26T05:21:00.000000000","2019-05-26T12:21:00.000000000",1021,278.4014]
["2019-05-26T05:21:00.000000000","2019-05-26T12:21:00.000000000",1016,482000.0]
["2019-05-26T05:21:15.000000000","2019-05-26T12:21:15.000000000",1019,21706.74]
["2019-05-26T05:21:15.000000000","2019-05-26T12:21:15.000000000",1018,482685.4]
["2019-05-26T05:21:30.000000000","2019-05-26T12:21:30.000000000",1017,480730.2]
["2019-05-26T05:21:30.000000000","2019-05-26T12:21:30.000000000",1020,2734775.0]
["2019-05-26T05:21:30.000000000","2019-05-26T12:21:30.000000000",1133,963.4948]
["2019-05-26T05:21:45.000000000","2019-05-26T12:21:45.000000000",1022,13.38444]
["2019-05-26T05:21:45.000000000","2019-05-26T12:21:45.000000000",1130,761632376.2025]
["2019-05-26T05:22:00.000000000","2019-05-26T12:22:00.000000000",1021,278.5656]
["2019-05-26T05:22:00.000000000","2019-05-26T12:22:00.000000000",1016,482000.0]
["2019-05-26T05:22:15.000000000","2019-05-26T12:22:15.000000000",1019,22200.199999999997]
["2019-05-26T05:22:15.000000000","2019-05-26T12:22:15.000000000",1018,482522.89999999997]
["2019-05-26T05:22:30.000000000","2019-05-26T12:22:30.000000000",1017,481478.1]
["2019-05-26T05:22:30.000000000","2019-05-26T12:22:30.000000000",1020,2734775.0]
["2019-05-26T05:22:30.000000000","2019-05-26T12:22:30.000000000",1133,963.7468]
["2019-05-26T05:22:45.000000000","2019-05-26T12:22:45.000000000",1022,13.78625]
["2019-05-26T05:22:45.000000000","2019-05-26T12:22:45.000000000",1130,761583697.2075]
["2019-05-26T05:23:00.000000000","2019-05-26T12:23:00.000000000",1021,278.5856]
["2019-05-26T05:23:00.000000000","2019-05-26T12:23:00.000000000",1016,481800.0]
["2019-05-26T05:23:15.000000000","2019-05-26T12:23:15.000000000",1019,22853.44]
["2019-05-26T05:23:15.000000000","2019-05-26T12:23:15.000000000",1018,482364.6]
["2019-05-26T05:23:30.000000000","2019-05-26T12:23:30.000000000",1017,481363.60000000003]
["2019-05-26T05:23:30.000000000","2019-05-26T12:23:30.000000000",1020,2734776.0]
["2019-05-26T05:23:30.000000000","2019-05-26T12:23:30.000000000",1133,963.8053]
["2019-05-26T05:23:45.000000000","2019-05-26T12:23:45.000000000",1022,15.28701]
["2019-05-26T05:23:45.000000000","2019-05-26T12:23:45.000000000",1130,761741772.264]
["2019-05-26T05:24:00.000000000","2019-05-26T12:24:00.000000000",1021,278.4302]
["2019-05-26T05:24:00.000000000","2019-05-26T12:24:00.000000000",1016,482200.0]
["2019-05-26T05:24:15.000000000","2019-05-26T12:24:15.000000000",1019,23300.05]
["2019-05-26T05:24:15.000000000","2019-05-26T12:24:15.000000000",1018,482508.30000000005]
["2019-05-26T05:24:30.000000000","2019-05-26T12:24:30.000000000",1017,482007.3]
["2019-05-26T05:24:30.000000000","2019-05-26T12:24:30.000000000",1020,2734776.0]
["2019-05-26T05:24:30.000000000","2019-05-26T12:24:30.000000000",1133,964.5302]
["2019-05-26T05:24:45.000000000","2019-05-26T12:24:45.000000000",1022,14.74532]
["2019-05-26T05:24:45.000000000","2019-05-26T12:24:45.000000000",1130,762197385.9456]
["2019-05-26T05:25:00.000000000","2019-05-26T12:25:00.000000000",1021,278.5079]
["2019-05-26T05:25:00.000000000","2019-05-26T12:25:00.000000000",1016,482000.0]
["2019-05-26T05:25:15.000000000","2019-05-26T12:25:15.000000000",1019,23906.690000000002]
["2019-05-26T05:25:15.000000000","2019-05-26T12:25:15.000000000",1018,482627.1]
["2019-05-26T05:25:30.000000000","2019-05-26T12:25:30.000000000",1017,481804.19999999995]
["2019-05-26T05:25:30.000000000","2019-05-26T12:25:30.000000000",1020,2734776.0]
["2019-05-26T05:25:30.000000000","2019-05-26T12:25:30.000000000",1133,964.5355]
["2019-05-26T05:25:45.000000000","2019-05-26T12:25:45.000000000",1022,15.96037]
["2019-05-26T05:25:45.000000000","2019-05-26T12:25:45.000000000",1130,761615425.6128]
["2019-05-26T05:26:00.000000000","2019-05-26T12:26:00.000000000",1021,278.4391]
["2019-05-26T05:26:00.000000000","2019-05-26T12:26:00.000000000",1016,481800.0]
["2019-05-26T05:26:15.000000000","2019-05-26T12:26:15.000000000",1019,24506.789999999997]
["2019-05-26T05:26:15.000000000","2019-05-26T12:26:15.000000000",1018,482631.3]
["2019-05-26T05:26:30.000000000","2019-05-26T12:26:30.000000000",1017,480445.80000000005]
["2019-05-26T05:26:30.000000000","2019-05-26T12:26:30.000000000",1020,2734776.0]
["2019-05-26T05:26:30.000000000","2019-05-26T12:26:30.000000000",1133,962.9187]
["2019-05-26T05:26:45.000000000","2019-05-26T12:26:45.000000000",1022,7.226165]
["2019-05-26T05:26:45.000000000","2019-05-26T12:26:45.000000000",1130,761237753.0472]
["2019-05-26T05:27:00.000000000","2019-05-26T12:27:00.000000000",1021,278.266]
["2019-05-26T05:27:00.000000000","2019-05-26T12:27:00.000000000",1016,481700.0]
["2019-05-26T05:27:15.000000000","2019-05-26T12:27:15.000000000",1019,24953.399999999998]
["2019-05-26T05:27:15.000000000","2019-05-26T12:27:15.000000000",1018,482535.39999999997]
["2019-05-26T05:27:30.000000000","2019-05-26T12:27:30.000000000",1017,481627.1]
["2019-05-26T05:27:30.000000000","2019-05-26T12:27:30.000000000",1020,2734776.0]
["2019-05-26T05:27:30.000000000","2019-05-26T12:27:30.000000000",1133,964.0604]
["2019-05-26T05:27:45.000000000","2019-05-26T12:27:45.000000000",1022,12.1324]
["2019-05-26T05:27:45.000000000","2019-05-26T12:27:45.000000000",1130,761177314.4976]
["2019-05-26T05:28:00.000000000","2019-05-26T12:28:00.000000000",1021,278.468]
["2019-05-26T05:28:00.000000000","2019-05-26T12:28:00.000000000",1016,481900.0]
["2019-05-26T05:28:15.000000000","2019-05-26T12:28:15.000000000",1019,25353.44]
["2019-05-26T05:28:15.000000000","2019-05-26T12:28:15.000000000",1018,482360.4]
["2019-05-26T05:28:30.000000000","2019-05-26T12:28:30.000000000",1017,483405.19999999995]
["2019-05-26T05:28:30.000000000","2019-05-26T12:28:30.000000000",1020,2734777.0]
["2019-05-26T05:28:30.000000000","2019-05-26T12:28:30.000000000",1133,965.9552]
["2019-05-26T05:28:45.000000000","2019-05-26T12:28:45.000000000",1022,9.490582]
["2019-05-26T05:28:45.000000000","2019-05-26T12:28:45.000000000",1130,761019522.7196]
["2019-05-26T05:29:00.000000000","2019-05-26T12:29:00.000000000",1021,278.4635]
["2019-05-26T05:29:00.000000000","2019-05-26T12:29:00.000000000",1016,481800.0]
["2019-05-26T05:29:15.000000000","2019-05-26T12:29:15.000000000",1019,25653.48]
["2019-05-26T05:29:15.000000000","2019-05-26T12:29:15.000000000",1018,482506.3]
["2019-05-26T05:29:30.000000000","2019-05-26T12:29:30.000000000",1017,482468.8]
["2019-05-26T05:29:30.000000000","2019-05-26T12:29:30.000000000",1020,2734777.0]
["2019-05-26T05:29:30.000000000","2019-05-26T12:29:30.000000000",1133,964.8855]
["2019-05-26T05:29:45.000000000","2019-05-26T12:29:45.000000000",1022,7.49476]
["2019-05-26T05:29:45.000000000","2019-05-26T12:29:45.000000000",1130,761547608.1583]
["2019-05-26T05:30:00.000000000","2019-05-26T12:30:00.000000000",1021,278.5213]
["2019-05-26T05:30:00.000000000","2019-05-26T12:30:00.000000000",1130,761693645.2501]
["2019-05-26T05:30:15.000000000","2019-05-26T12:30:15.000000000",1021,278.2971]
["2019-05-26T05:30:15.000000000","2019-05-26T12:30:15.000000000",1016,482100.0]
["2019-05-26T05:30:30.000000000","2019-05-26T12:30:30.000000000",1019,26153.48]
["2019-05-26T05:30:30.000000000","2019-05-26T12:30:30.000000000",1018,482310.4]
["2019-05-26T05:30:45.000000000","2019-05-26T12:30:45.000000000",1017,483605.2]
["2019-05-26T05:30:45.000000000","2019-05-26T12:30:45.000000000",1020,2734777.0]
["2019-05-26T05:30:45.000000000","2019-05-26T12:30:45.000000000",1133,965.8344]
["2019-05-26T05:31:00.000000000","2019-05-26T12:31:00.000000000",1022,10.756]
["2019-05-26T05:31:00.000000000","2019-05-26T12:31:00.000000000",1130,761966575.9947]
["2019-05-26T05:31:15.000000000","2019-05-26T12:31:15.000000000",1021,278.4258]
["2019-05-26T05:31:15.000000000","2019-05-26T12:31:15.000000000",1016,482100.0]
["2019-05-26T05:31:30.000000000","2019-05-26T12:31:30.000000000",1019,26453.399999999998]
["2019-05-26T05:31:30.000000000","2019-05-26T12:31:30.000000000",1018,482822.9]
["2019-05-26T05:31:45.000000000","2019-05-26T12:31:45.000000000",1017,482826.0]
["2019-05-26T05:31:45.000000000","2019-05-26T12:31:45.000000000",1020,2734777.0]
["2019-05-26T05:31:45.000000000","2019-05-26T12:31:45.000000000",1133,965.8239]
["2019-05-26T05:32:00.000000000","2019-05-26T12:32:00.000000000",1022,20.97018]
["2019-05-26T05:32:00.000000000","2019-05-26T12:32:00.000000000",1130,762252360.1912]
["2019-05-26T05:32:15.000000000","2019-05-26T12:32:15.000000000",1021,278.5546]
["2019-05-26T05:32:15.000000000","2019-05-26T12:32:15.000000000",1016,482300.0]
["2019-05-26T05:32:30.000000000","2019-05-26T12:32:30.000000000",1019,27106.77]
["2019-05-26T05:32:30.000000000","2019-05-26T12:32:30.000000000",1018,482918.8]
["2019-05-26T05:32:45.000000000","2019-05-26T12:32:45.000000000",1017,483018.7]
["2019-05-26T05:32:45.000000000","2019-05-26T12:32:45.000000000",1020,2734777.0]
["2019-05-26T05:32:45.000000000","2019-05-26T12:32:45.000000000",1133,965.9541]
["2019-05-26T05:33:00.000000000","2019-05-26T12:33:00.000000000",1022,23.41008]
["2019-05-26T05:33:00.000000000","2019-05-26T12:33:00.000000000",1130,761863748.3795]
["2019-05-26T05:33:15.000000000","2019-05-26T12:33:15.000000000",1021,278.5746]
["2019-05-26T05:33:15.000000000","2019-05-26T12:33:15.000000000",1016,482600.0]
["2019-05-26T05:33:30.000000000","2019-05-26T12:33:30.000000000",1019,27500.0]
["2019-05-26T05:33:30.000000000","2019-05-26T12:33:30.000000000",1018,484404.2]
["2019-05-26T05:33:45.000000000","2019-05-26T12:33:45.000000000",1017,482514.6]
["2019-05-26T05:33:45.000000000","2019-05-26T12:33:45.000000000",1020,2734778.0]
["2019-05-26T05:33:45.000000000","2019-05-26T12:33:45.000000000",1133,965.8479]
["2019-05-26T05:34:00.000000000","2019-05-26T12:34:00.000000000",1022,24.86411]
["2019-05-26T05:34:00.000000000","2019-05-26T12:34:00.000000000",1130,762222009.4032]
["2019-05-26T05:34:15.000000000","2019-05-26T12:34:15.000000000",1021,278.7632]
["2019-05-26T05:34:15.000000000","2019-05-26T12:34:15.000000000",1016,482500.0]
["2019-05-26T05:34:30.000000000","2019-05-26T12:34:30.000000000",1019,28706.74]
["2019-05-26T05:34:30.000000000","2019-05-26T12:34:30.000000000",1018,482954.2]
["2019-05-26T05:34:45.000000000","2019-05-26T12:34:45.000000000",1017,482550.0]
["2019-05-26T05:34:45.000000000","2019-05-26T12:34:45.000000000",1020,2734778.0]
["2019-05-26T05:34:45.000000000","2019-05-26T12:34:45.000000000",1133,965.4417]
["2019-05-26T05:35:00.000000000","2019-05-26T12:35:00.000000000",1022,25.84085]
["2019-05-26T05:35:00.000000000","2019-05-26T12:35:00.000000000",1130,762203686.3906]
["2019-05-26T05:35:15.000000000","2019-05-26T12:35:15.000000000",1021,278.7543]
["2019-05-26T05:35:15.000000000","2019-05-26T12:35:15.000000000",1016,482600.0]
["2019-05-26T05:35:30.000000000","2019-05-26T12:35:30.000000000",1019,29200.199999999997]
["2019-05-26T05:35:30.000000000","2019-05-26T12:35:30.000000000",1018,483312.5]
["2019-05-26T05:35:45.000000000","2019-05-26T12:35:45.000000000",1017,482952.1]
["2019-05-26T05:35:45.000000000","2019-05-26T12:35:45.000000000",1020,2734778.0]
["2019-05-26T05:35:45.000000000","2019-05-26T12:35:45.000000000",1133,965.5021]
["2019-05-26T05:36:00.000000000","2019-05-26T12:36:00.000000000",1022,16.79439]
["2019-05-26T05:36:00.000000000","2019-05-26T12:36:00.000000000",1130,761548160.104]
["2019-05-26T05:36:15.000000000","2019-05-26T12:36:15.000000000",1021,278.6345]
["2019-05-26T05:36:15.000000000","2019-05-26T12:36:15.000000000",1016,482100.0]
["2019-05-26T05:36:30.000000000","2019-05-26T12:36:30.000000000",1019,30053.38]
["2019-05-26T05:36:30.000000000","2019-05-26T12:36:30.000000000",1018,482689.6]
["2019-05-26T05:36:45.000000000","2019-05-26T12:36:45.000000000",1017,483695.80000000005]
["2019-05-26T05:36:45.000000000","2019-05-26T12:36:45.000000000",1020,2734779.0]
["2019-05-26T05:36:45.000000000","2019-05-26T12:36:45.000000000",1133,966.4771]
["2019-05-26T05:37:00.000000000","2019-05-26T12:37:00.000000000",1022,25.00838]
["2019-05-26T05:37:00.000000000","2019-05-26T12:37:00.000000000",1130,761991472.77]
["2019-05-26T05:37:15.000000000","2019-05-26T12:37:15.000000000",1021,278.8787]
["2019-05-26T05:37:15.000000000","2019-05-26T12:37:15.000000000",1016,482400.0]
["2019-05-26T05:37:30.000000000","2019-05-26T12:37:30.000000000",1019,30553.38]
["2019-05-26T05:37:30.000000000","2019-05-26T12:37:30.000000000",1018,482589.60000000003]
["2019-05-26T05:37:45.000000000","2019-05-26T12:37:45.000000000",1017,482820.80000000005]
["2019-05-26T05:37:45.000000000","2019-05-26T12:37:45.000000000",1020,2734779.0]
["2019-05-26T05:37:45.000000000","2019-05-26T12:37:45.000000000",1133,965.5583]
["2019-05-26T05:38:00.000000000","2019-05-26T12:38:00.000000000",1022,26.71778]
["2019-05-26T05:38:00.000000000","2019-05-26T12:38:00.000000000",1130,761821642.9941]
["2019-05-26T05:38:15.000000000","2019-05-26T12:38:15.000000000",1021,278.8076]
["2019-05-26T05:38:15.000000000","2019-05-26T12:38:15.000000000",1016,482100.0]
["2019-05-26T05:38:30.000000000","2019-05-26T12:38:30.000000000",1019,31253.45]
["2019-05-26T05:38:30.000000000","2019-05-26T12:38:30.000000000",1018,482608.3]
["2019-05-26T05:38:45.000000000","2019-05-26T12:38:45.000000000",1017,482219.80000000005]
["2019-05-26T05:38:45.000000000","2019-05-26T12:38:45.000000000",1020,2734779.0]
["2019-05-26T05:38:45.000000000","2019-05-26T12:38:45.000000000",1133,964.9136]
["2019-05-26T05:39:00.000000000","2019-05-26T12:39:00.000000000",1022,26.04512]
["2019-05-26T05:39:00.000000000","2019-05-26T12:39:00.000000000",1130,762276983.6976]
["2019-05-26T05:39:15.000000000","2019-05-26T12:39:15.000000000",1021,278.7966]
["2019-05-26T05:39:15.000000000","2019-05-26T12:39:15.000000000",1016,482700.0]
["2019-05-26T05:39:30.000000000","2019-05-26T12:39:30.000000000",1019,31806.84]
["2019-05-26T05:39:30.000000000","2019-05-26T12:39:30.000000000",1018,484343.8]
["2019-05-26T05:39:45.000000000","2019-05-26T12:39:45.000000000",1017,482220.8]
["2019-05-26T05:39:45.000000000","2019-05-26T12:39:45.000000000",1020,2734779.0]
["2019-05-26T05:39:45.000000000","2019-05-26T12:39:45.000000000",1133,965.6208]
["2019-05-26T05:40:00.000000000","2019-05-26T12:40:00.000000000",1022,29.33742]
["2019-05-26T05:40:00.000000000","2019-05-26T12:40:00.000000000",1130,762173887.748]
["2019-05-26T05:40:15.000000000","2019-05-26T12:40:15.000000000",1021,278.9097]
["2019-05-26T05:40:15.000000000","2019-05-26T12:40:15.000000000",1016,482400.0]
["2019-05-26T05:40:30.000000000","2019-05-26T12:40:30.000000000",1019,32706.740000000005]
["2019-05-26T05:40:30.000000000","2019-05-26T12:40:30.000000000",1018,483077.1]
["2019-05-26T05:40:45.000000000","2019-05-26T12:40:45.000000000",1017,482540.6]
["2019-05-26T05:40:45.000000000","2019-05-26T12:40:45.000000000",1020,2734780.0]
["2019-05-26T05:40:45.000000000","2019-05-26T12:40:45.000000000",1133,965.6802]
["2019-05-26T05:41:00.000000000","2019-05-26T12:41:00.000000000",1022,28.63371]
["2019-05-26T05:41:00.000000000","2019-05-26T12:41:00.000000000",1130,762580549.534]
["2019-05-26T05:41:15.000000000","2019-05-26T12:41:15.000000000",1021,278.8476]
["2019-05-26T05:41:15.000000000","2019-05-26T12:41:15.000000000",1016,482400.0]
["2019-05-26T05:41:30.000000000","2019-05-26T12:41:30.000000000",1019,33406.689999999995]
["2019-05-26T05:41:30.000000000","2019-05-26T12:41:30.000000000",1018,483272.89999999997]
["2019-05-26T05:41:45.000000000","2019-05-26T12:41:45.000000000",1017,482977.10000000003]
["2019-05-26T05:41:45.000000000","2019-05-26T12:41:45.000000000",1020,2734780.0]
["2019-05-26T05:41:45.000000000","2019-05-26T12:41:45.000000000",1133,966.2354]
["2019-05-26T05:42:00.000000000","2019-05-26T12:42:00.000000000",1022,30.10995]
["2019-05-26T05:42:00.000000000","2019-05-26T12:42:00.000000000",1130,762768975.876]
["2019-05-26T05:42:15.000000000","2019-05-26T12:42:15.000000000",1021,279.0008]
["2019-05-26T05:42:15.000000000","2019-05-26T12:42:15.000000000",1016,482500.0]
["2019-05-26T05:42:30.000000000","2019-05-26T12:42:30.000000000",1019,33900.149999999994]
["2019-05-26T05:42:30.000000000","2019-05-26T12:42:30.000000000",1018,483258.30000000005]
["2019-05-26T05:42:45.000000000","2019-05-26T12:42:45.000000000",1017,482554.19999999995]
["2019-05-26T05:42:45.000000000","2019-05-26T12:42:45.000000000",1020,2734781.0]
["2019-05-26T05:42:45.000000000","2019-05-26T12:42:45.000000000",1133,965.9188]
["2019-05-26T05:43:00.000000000","2019-05-26T12:43:00.000000000",1022,32.83166]
["2019-05-26T05:43:00.000000000","2019-05-26T12:43:00.000000000",1130,763291324.4831]
["2019-05-26T05:43:15.000000000","2019-05-26T12:43:15.000000000",1021,278.9075]
["2019-05-26T05:43:15.000000000","2019-05-26T12:43:15.000000000",1016,482400.0]
["2019-05-26T05:43:30.000000000","2019-05-26T12:43:30.000000000",1019,35006.79]
["2019-05-26T05:43:30.000000000","2019-05-26T12:43:30.000000000",1018,483762.5]
["2019-05-26T05:43:45.000000000","2019-05-26T12:43:45.000000000",1017,482437.5]
["2019-05-26T05:43:45.000000000","2019-05-26T12:43:45.000000000",1020,2734781.0]
["2019-05-26T05:43:45.000000000","2019-05-26T12:43:45.000000000",1133,965.7625]
["2019-05-26T05:44:00.000000000","2019-05-26T12:44:00.000000000",1022,34.20807]
["2019-05-26T05:44:00.000000000","2019-05-26T12:44:00.000000000",1130,762957407.723]
["2019-05-26T05:44:15.000000000","2019-05-26T12:44:15.000000000",1021,278.9231]
["2019-05-26T05:44:15.000000000","2019-05-26T12:44:15.000000000",1016,482600.0]
["2019-05-26T05:44:30.000000000","2019-05-26T12:44:30.000000000",1019,35906.689999999995]
["2019-05-26T05:44:30.000000000","2019-05-26T12:44:30.000000000",1018,483208.3]
["2019-05-26T05:44:45.000000000","2019-05-26T12:44:45.000000000",1017,482575.0]
["2019-05-26T05:44:45.000000000","2019-05-26T12:44:45.000000000",1020,2734782.0]
["2019-05-26T05:44:45.000000000","2019-05-26T12:44:45.000000000",1133,967.2917]
["2019-05-26T05:45:00.000000000","2019-05-26T12:45:00.000000000",1022,35.55342]
["2019-05-26T05:45:00.000000000","2019-05-26T12:45:00.000000000",1130,762969719.7468]
["2019-05-26T05:45:15.000000000","2019-05-26T12:45:15.000000000",1021,278.8453]
["2019-05-26T05:45:15.000000000","2019-05-26T12:45:15.000000000",1016,482500.0]
["2019-05-26T05:45:30.000000000","2019-05-26T12:45:30.000000000",1019,36706.740000000005]
["2019-05-26T05:45:30.000000000","2019-05-26T12:45:30.000000000",1018,483256.3]
["2019-05-26T05:45:45.000000000","2019-05-26T12:45:45.000000000",1017,483531.3]
["2019-05-26T05:45:45.000000000","2019-05-26T12:45:45.000000000",1020,2734782.0]
["2019-05-26T05:45:45.000000000","2019-05-26T12:45:45.000000000",1133,966.8126]
["2019-05-26T05:46:00.000000000","2019-05-26T12:46:00.000000000",1022,36.09505]
["2019-05-26T05:46:00.000000000","2019-05-26T12:46:00.000000000",1130,762587397.2232]
["2019-05-26T05:46:15.000000000","2019-05-26T12:46:15.000000000",1021,278.9697]
["2019-05-26T05:46:15.000000000","2019-05-26T12:46:15.000000000",1016,482500.0]
["2019-05-26T05:46:30.000000000","2019-05-26T12:46:30.000000000",1019,37660.03]
["2019-05-26T05:46:30.000000000","2019-05-26T12:46:30.000000000",1018,483195.80000000005]
["2019-05-26T05:46:45.000000000","2019-05-26T12:46:45.000000000",1017,482900.0]
["2019-05-26T05:46:45.000000000","2019-05-26T12:46:45.000000000",1020,2734783.0]
["2019-05-26T05:46:45.000000000","2019-05-26T12:46:45.000000000",1133,965.9958]
["2019-05-26T05:47:00.000000000","2019-05-26T12:47:00.000000000",1022,37.38044]
["2019-05-26T05:47:00.000000000","2019-05-26T12:47:00.000000000",1130,762933626.1203]
["2019-05-26T05:47:15.000000000","2019-05-26T12:47:15.000000000",1021,278.8609]
["2019-05-26T05:47:15.000000000","2019-05-26T12:47:15.000000000",1016,482500.0]
["2019-05-26T05:47:30.000000000","2019-05-26T12:47:30.000000000",1019,38560.17]
["2019-05-26T05:47:30.000000000","2019-05-26T12:47:30.000000000",1018,483145.8]
["2019-05-26T05:47:45.000000000","2019-05-26T12:47:45.000000000",1017,482953.10000000003]
["2019-05-26T05:47:45.000000000","2019-05-26T12:47:45.000000000",1020,2734783.0]
["2019-05-26T05:47:45.000000000","2019-05-26T12:47:45.000000000",1133,966.2552]
["2019-05-26T05:48:00.000000000","2019-05-26T12:48:00.000000000",1022,37.42933]
["2019-05-26T05:48:00.000000000","2019-05-26T12:48:00.000000000",1130,763243203.5559]
["2019-05-26T05:48:15.000000000","2019-05-26T12:48:15.000000000",1021,278.9808]
["2019-05-26T05:48:15.000000000","2019-05-26T12:48:15.000000000",1016,482300.0]
["2019-05-26T05:48:30.000000000","2019-05-26T12:48:30.000000000",1019,39560.17]
["2019-05-26T05:48:30.000000000","2019-05-26T12:48:30.000000000",1018,483112.5]
["2019-05-26T05:48:45.000000000","2019-05-26T12:48:45.000000000",1017,483208.3]
["2019-05-26T05:48:45.000000000","2019-05-26T12:48:45.000000000",1020,2734784.0]
["2019-05-26T05:48:45.000000000","2019-05-26T12:48:45.000000000",1133,966.2708]
["2019-05-26T05:49:00.000000000","2019-05-26T12:49:00.000000000",1022,38.70581]
["2019-05-26T05:49:00.000000000","2019-05-26T12:49:00.000000000",1130,762715395.8528]
["2019-05-26T05:49:15.000000000","2019-05-26T12:49:15.000000000",1021,278.8809]
["2019-05-26T05:49:15.000000000","2019-05-26T12:49:15.000000000",1016,482400.0]
["2019-05-26T05:49:30.000000000","2019-05-26T12:49:30.000000000",1019,40180.14]
["2019-05-26T05:49:30.000000000","2019-05-26T12:49:30.000000000",1018,482966.7]
["2019-05-26T05:49:45.000000000","2019-05-26T12:49:45.000000000",1017,483209.4]
["2019-05-26T05:49:45.000000000","2019-05-26T12:49:45.000000000",1020,2734784.0]
["2019-05-26T05:49:45.000000000","2019-05-26T12:49:45.000000000",1133,966.0615]
["2019-05-26T05:50:00.000000000","2019-05-26T12:50:00.000000000",1022,39.36066]
["2019-05-26T05:50:00.000000000","2019-05-26T12:50:00.000000000",1130,762065611.1744]
["2019-05-26T05:50:15.000000000","2019-05-26T12:50:15.000000000",1021,278.6522]
["2019-05-26T05:50:15.000000000","2019-05-26T12:50:15.000000000",1016,482500.0]
["2019-05-26T05:50:30.000000000","2019-05-26T12:50:30.000000000",1019,41460.079999999994]
["2019-05-26T05:50:30.000000000","2019-05-26T12:50:30.000000000",1018,483114.6]
["2019-05-26T05:50:45.000000000","2019-05-26T12:50:45.000000000",1017,483214.60000000003]
["2019-05-26T05:50:45.000000000","2019-05-26T12:50:45.000000000",1020,2734785.0]
["2019-05-26T05:50:45.000000000","2019-05-26T12:50:45.000000000",1133,966.3938]
["2019-05-26T05:51:00.000000000","2019-05-26T12:51:00.000000000",1022,40.59055]
["2019-05-26T05:51:00.000000000","2019-05-26T12:51:00.000000000",1130,762733997.8065]
["2019-05-26T05:51:15.000000000","2019-05-26T12:51:15.000000000",1021,278.8032]
["2019-05-26T05:51:15.000000000","2019-05-26T12:51:15.000000000",1016,482600.0]
["2019-05-26T05:51:30.000000000","2019-05-26T12:51:30.000000000",1019,42406.689999999995]
["2019-05-26T05:51:30.000000000","2019-05-26T12:51:30.000000000",1018,483139.6]
["2019-05-26T05:51:45.000000000","2019-05-26T12:51:45.000000000",1017,483211.5]
["2019-05-26T05:51:45.000000000","2019-05-26T12:51:45.000000000",1020,2734785.0]
["2019-05-26T05:51:45.000000000","2019-05-26T12:51:45.000000000",1133,966.4365]
["2019-05-26T05:52:00.000000000","2019-05-26T12:52:00.000000000",1022,41.08121]
["2019-05-26T05:52:00.000000000","2019-05-26T12:52:00.000000000",1130,762861165.309]
["2019-05-26T05:52:15.000000000","2019-05-26T12:52:15.000000000",1021,279.0873]
["2019-05-26T05:52:15.000000000","2019-05-26T12:52:15.000000000",1016,482200.0]
["2019-05-26T05:52:30.000000000","2019-05-26T12:52:30.000000000",1019,43306.840000000004]
["2019-05-26T05:52:30.000000000","2019-05-26T12:52:30.000000000",1018,483172.9]
["2019-05-26T05:52:45.000000000","2019-05-26T12:52:45.000000000",1017,483364.6]
["2019-05-26T05:52:45.000000000","2019-05-26T12:52:45.000000000",1020,2734786.0]
["2019-05-26T05:52:45.000000000","2019-05-26T12:52:45.000000000",1133,966.7146]
["2019-05-26T05:53:00.000000000","2019-05-26T12:53:00.000000000",1022,42.15792]
["2019-05-26T05:53:00.000000000","2019-05-26T12:53:00.000000000",1130,762825345.0812]
["2019-05-26T05:53:15.000000000","2019-05-26T12:53:15.000000000",1021,279.0141]
["2019-05-26T05:53:15.000000000","2019-05-26T12:53:15.000000000",1016,482400.0]
["2019-05-26T05:53:30.000000000","2019-05-26T12:53:30.000000000",1019,44106.77]
["2019-05-26T05:53:30.000000000","2019-05-26T12:53:30.000000000",1018,483237.5]
["2019-05-26T05:53:45.000000000","2019-05-26T12:53:45.000000000",1017,483545.8]
["2019-05-26T05:53:45.000000000","2019-05-26T12:53:45.000000000",1020,2734787.0]
["2019-05-26T05:53:45.000000000","2019-05-26T12:53:45.000000000",1133,966.6291]
["2019-05-26T05:54:00.000000000","2019-05-26T12:54:00.000000000",1022,44.41339]
["2019-05-26T05:54:00.000000000","2019-05-26T12:54:00.000000000",1130,762782961.3382]
["2019-05-26T05:54:15.000000000","2019-05-26T12:54:15.000000000",1021,279.1206]
["2019-05-26T05:54:15.000000000","2019-05-26T12:54:15.000000000",1016,482800.0]
["2019-05-26T05:54:30.000000000","2019-05-26T12:54:30.000000000",1019,45160.03]
["2019-05-26T05:54:30.000000000","2019-05-26T12:54:30.000000000",1018,483166.7]
["2019-05-26T05:54:45.000000000","2019-05-26T12:54:45.000000000",1017,483140.60000000003]
["2019-05-26T05:54:45.000000000","2019-05-26T12:54:45.000000000",1020,2734787.0]
["2019-05-26T05:54:45.000000000","2019-05-26T12:54:45.000000000",1133,966.2427]
["2019-05-26T05:55:00.000000000","2019-05-26T12:55:00.000000000",1022,45.33696]
["2019-05-26T05:55:00.000000000","2019-05-26T12:55:00.000000000",1130,762588791.4612]
["2019-05-26T05:55:15.000000000","2019-05-26T12:55:15.000000000",1021,279.0407]
["2019-05-26T05:55:15.000000000","2019-05-26T12:55:15.000000000",1016,482600.0]
["2019-05-26T05:55:30.000000000","2019-05-26T12:55:30.000000000",1019,46006.79]
["2019-05-26T05:55:30.000000000","2019-05-26T12:55:30.000000000",1018,483214.60000000003]
["2019-05-26T05:55:45.000000000","2019-05-26T12:55:45.000000000",1017,483360.4]
["2019-05-26T05:55:45.000000000","2019-05-26T12:55:45.000000000",1020,2734788.0]
["2019-05-26T05:55:45.000000000","2019-05-26T12:55:45.000000000",1133,966.7687]
["2019-05-26T05:56:00.000000000","2019-05-26T12:56:00.000000000",1022,46.72887]
["2019-05-26T05:56:00.000000000","2019-05-26T12:56:00.000000000",1130,762868565.6424]
["2019-05-26T05:56:15.000000000","2019-05-26T12:56:15.000000000",1021,279.0674]
["2019-05-26T05:56:15.000000000","2019-05-26T12:56:15.000000000",1016,482600.0]
["2019-05-26T05:56:30.000000000","2019-05-26T12:56:30.000000000",1019,46780.13]
["2019-05-26T05:56:30.000000000","2019-05-26T12:56:30.000000000",1018,483366.69999999995]
["2019-05-26T05:56:45.000000000","2019-05-26T12:56:45.000000000",1017,483823.89999999997]
["2019-05-26T05:56:45.000000000","2019-05-26T12:56:45.000000000",1020,2734789.0]
["2019-05-26T05:56:45.000000000","2019-05-26T12:56:45.000000000",1133,967.1301]
["2019-05-26T05:57:00.000000000","2019-05-26T12:57:00.000000000",1022,47.65464]
["2019-05-26T05:57:00.000000000","2019-05-26T12:57:00.000000000",1130,762346773.3721]
["2019-05-26T05:57:15.000000000","2019-05-26T12:57:15.000000000",1021,279.0163]
["2019-05-26T05:57:15.000000000","2019-05-26T12:57:15.000000000",1016,482700.0]
["2019-05-26T05:57:30.000000000","2019-05-26T12:57:30.000000000",1019,48060.17]
["2019-05-26T05:57:30.000000000","2019-05-26T12:57:30.000000000",1018,485043.8]
["2019-05-26T05:57:45.000000000","2019-05-26T12:57:45.000000000",1017,483368.7]
["2019-05-26T05:57:45.000000000","2019-05-26T12:57:45.000000000",1020,2734789.0]
["2019-05-26T05:57:45.000000000","2019-05-26T12:57:45.000000000",1133,967.5416]
["2019-05-26T05:58:00.000000000","2019-05-26T12:58:00.000000000",1022,48.88451]
["2019-05-26T05:58:00.000000000","2019-05-26T12:58:00.000000000",1130,762534653.3764]
["2019-05-26T05:58:15.000000000","2019-05-26T12:58:15.000000000",1021,279.134]
["2019-05-26T05:58:15.000000000","2019-05-26T12:58:15.000000000",1016,482600.0]
["2019-05-26T05:58:30.000000000","2019-05-26T12:58:30.000000000",1019,49160.03]
["2019-05-26T05:58:30.000000000","2019-05-26T12:58:30.000000000",1018,485093.8]
["2019-05-26T05:58:45.000000000","2019-05-26T12:58:45.000000000",1017,483219.80000000005]
["2019-05-26T05:58:45.000000000","2019-05-26T12:58:45.000000000",1020,2734790.0]
["2019-05-26T05:58:45.000000000","2019-05-26T12:58:45.000000000",1133,967.2886]
["2019-05-26T05:59:00.000000000","2019-05-26T12:59:00.000000000",1022,49.68371]
["2019-05-26T05:59:00.000000000","2019-05-26T12:59:00.000000000",1130,762820444.28]
["2019-05-26T05:59:15.000000000","2019-05-26T12:59:15.000000000",1021,278.9253]
["2019-05-26T05:59:15.000000000","2019-05-26T12:59:15.000000000",1016,482800.0]
["2019-05-26T05:59:30.000000000","2019-05-26T12:59:30.000000000",1019,50213.41]
["2019-05-26T05:59:30.000000000","2019-05-26T12:59:30.000000000",1018,485614.6]
["2019-05-26T05:59:45.000000000","2019-05-26T12:59:45.000000000",1017,483486.5]
["2019-05-26T05:59:45.000000000","2019-05-26T12:59:45.000000000",1020,2734790.0]
["2019-05-26T05:59:45.000000000","2019-05-26T12:59:45.000000000",1133,967.6073]
["2019-05-26T06:00:00.000000000","2019-05-26T13:00:00.000000000",1022,52.62743]
["2019-05-26T06:00:00.000000000","2019-05-26T13:00:00.000000000",1130,762814706.6718]
["2019-05-26T06:00:15.000000000","2019-05-26T13:00:15.000000000",1021,278.9986]
["2019-05-26T06:00:15.000000000","2019-05-26T13:00:15.000000000",1016,482700.0]
["2019-05-26T06:00:30.000000000","2019-05-26T13:00:30.000000000",1019,51100.1]
["2019-05-26T06:00:30.000000000","2019-05-26T13:00:30.000000000",1018,485100.0]
["2019-05-26T06:00:45.000000000","2019-05-26T13:00:45.000000000",1017,483158.3]
["2019-05-26T06:00:45.000000000","2019-05-26T13:00:45.000000000",1020,2734791.0]
["2019-05-26T06:00:45.000000000","2019-05-26T13:00:45.000000000",1133,968.6562]
["2019-05-26T06:01:00.000000000","2019-05-26T13:01:00.000000000",1022,53.50203]
["2019-05-26T06:01:00.000000000","2019-05-26T13:01:00.000000000",1130,763616000.4348]
["2019-05-26T06:01:15.000000000","2019-05-26T13:01:15.000000000",1021,278.9853]
["2019-05-26T06:01:15.000000000","2019-05-26T13:01:15.000000000",1016,483100.0]
["2019-05-26T06:01:30.000000000","2019-05-26T13:01:30.000000000",1019,52460.079999999994]
["2019-05-26T06:01:30.000000000","2019-05-26T13:01:30.000000000",1018,485681.2]
["2019-05-26T06:01:45.000000000","2019-05-26T13:01:45.000000000",1017,483365.6]
["2019-05-26T06:01:45.000000000","2019-05-26T13:01:45.000000000",1020,2734792.0]
["2019-05-26T06:01:45.000000000","2019-05-26T13:01:45.000000000",1133,969.1823]
["2019-05-26T06:02:00.000000000","2019-05-26T13:02:00.000000000",1022,55.20264]
["2019-05-26T06:02:00.000000000","2019-05-26T13:02:00.000000000",1130,764193047.2904]
["2019-05-26T06:02:15.000000000","2019-05-26T13:02:15.000000000",1021,279.1562]
["2019-05-26T06:02:15.000000000","2019-05-26T13:02:15.000000000",1016,482900.0]
["2019-05-26T06:02:30.000000000","2019-05-26T13:02:30.000000000",1019,53400.149999999994]
["2019-05-26T06:02:30.000000000","2019-05-26T13:02:30.000000000",1018,485720.8]
["2019-05-26T06:02:45.000000000","2019-05-26T13:02:45.000000000",1017,483761.39999999997]
["2019-05-26T06:02:45.000000000","2019-05-26T13:02:45.000000000",1020,2734793.0]
["2019-05-26T06:02:45.000000000","2019-05-26T13:02:45.000000000",1133,969.6551]
["2019-05-26T06:03:00.000000000","2019-05-26T13:03:00.000000000",1022,55.89088]
["2019-05-26T06:03:00.000000000","2019-05-26T13:03:00.000000000",1130,763744000.2342]
["2019-05-26T06:03:15.000000000","2019-05-26T13:03:15.000000000",1021,279.3449]
["2019-05-26T06:03:15.000000000","2019-05-26T13:03:15.000000000",1016,483000.0]
["2019-05-26T06:03:30.000000000","2019-05-26T13:03:30.000000000",1019,54860.09]
["2019-05-26T06:03:30.000000000","2019-05-26T13:03:30.000000000",1018,485918.8]
["2019-05-26T06:03:45.000000000","2019-05-26T13:03:45.000000000",1017,483630.2]
["2019-05-26T06:03:45.000000000","2019-05-26T13:03:45.000000000",1020,2734794.0]
["2019-05-26T06:03:45.000000000","2019-05-26T13:03:45.000000000",1133,969.4844]
["2019-05-26T06:04:00.000000000","2019-05-26T13:04:00.000000000",1022,56.58346]
["2019-05-26T06:04:00.000000000","2019-05-26T13:04:00.000000000",1130,763483106.6766]
["2019-05-26T06:04:15.000000000","2019-05-26T13:04:15.000000000",1021,279.2561]
["2019-05-26T06:04:15.000000000","2019-05-26T13:04:15.000000000",1016,483000.0]
["2019-05-26T06:04:30.000000000","2019-05-26T13:04:30.000000000",1019,56160.03]
["2019-05-26T06:04:30.000000000","2019-05-26T13:04:30.000000000",1018,485837.5]
["2019-05-26T06:04:45.000000000","2019-05-26T13:04:45.000000000",1017,483936.5]
["2019-05-26T06:04:45.000000000","2019-05-26T13:04:45.000000000",1020,2734794.0]
["2019-05-26T06:04:45.000000000","2019-05-26T13:04:45.000000000",1133,968.4198]
["2019-05-26T06:05:00.000000000","2019-05-26T13:05:00.000000000",1022,58.042]
["2019-05-26T06:05:00.000000000","2019-05-26T13:05:00.000000000",1130,762517997.874]
["2019-05-26T06:05:15.000000000","2019-05-26T13:05:15.000000000",1021,279.0697]
["2019-05-26T06:05:15.000000000","2019-05-26T13:05:15.000000000",1016,483100.0]
["2019-05-26T06:05:30.000000000","2019-05-26T13:05:30.000000000",1019,56500.0]
["2019-05-26T06:05:30.000000000","2019-05-26T13:05:30.000000000",1018,485766.7]
["2019-05-26T06:05:45.000000000","2019-05-26T13:05:45.000000000",1017,483536.5]
["2019-05-26T06:05:45.000000000","2019-05-26T13:05:45.000000000",1020,2734795.0]
["2019-05-26T06:05:45.000000000","2019-05-26T13:05:45.000000000",1133,969.4011]
["2019-05-26T06:06:00.000000000","2019-05-26T13:06:00.000000000",1022,59.16749]
["2019-05-26T06:06:00.000000000","2019-05-26T13:06:00.000000000",1130,763228502.9565]
["2019-05-26T06:06:15.000000000","2019-05-26T13:06:15.000000000",1021,279.1473]
["2019-05-26T06:06:15.000000000","2019-05-26T13:06:15.000000000",1016,483100.0]
["2019-05-26T06:06:30.000000000","2019-05-26T13:06:30.000000000",1019,58406.689999999995]
["2019-05-26T06:06:30.000000000","2019-05-26T13:06:30.000000000",1018,484554.19999999995]
["2019-05-26T06:06:45.000000000","2019-05-26T13:06:45.000000000",1017,483229.2]
["2019-05-26T06:06:45.000000000","2019-05-26T13:06:45.000000000",1020,2734796.0]
["2019-05-26T06:06:45.000000000","2019-05-26T13:06:45.000000000",1133,968.5521]
["2019-05-26T06:07:00.000000000","2019-05-26T13:07:00.000000000",1022,60.20649]
["2019-05-26T06:07:00.000000000","2019-05-26T13:07:00.000000000",1130,764339656.1724]
["2019-05-26T06:07:15.000000000","2019-05-26T13:07:15.000000000",1021,279.3094]
["2019-05-26T06:07:15.000000000","2019-05-26T13:07:15.000000000",1016,483300.0]
["2019-05-26T06:07:30.000000000","2019-05-26T13:07:30.000000000",1019,59100.1]
["2019-05-26T06:07:30.000000000","2019-05-26T13:07:30.000000000",1018,485397.89999999997]
["2019-05-26T06:07:45.000000000","2019-05-26T13:07:45.000000000",1017,483708.3]
["2019-05-26T06:07:45.000000000","2019-05-26T13:07:45.000000000",1020,2734797.0]
["2019-05-26T06:07:45.000000000","2019-05-26T13:07:45.000000000",1133,969.5229]
["2019-05-26T06:08:00.000000000","2019-05-26T13:08:00.000000000",1022,61.81822]
["2019-05-26T06:08:00.000000000","2019-05-26T13:08:00.000000000",1130,764255156.9523]
["2019-05-26T06:08:15.000000000","2019-05-26T13:08:15.000000000",1021,279.4109]
["2019-05-26T06:08:15.000000000","2019-05-26T13:08:15.000000000",1130,764132091.0873]
["2019-05-26T06:08:30.000000000","2019-05-26T13:08:30.000000000",1021,279.1406]
["2019-05-26T06:08:30.000000000","2019-05-26T13:08:30.000000000",1016,483300.0]
["2019-05-26T06:08:45.000000000","2019-05-26T13:08:45.000000000",1019,61206.740000000005]
["2019-05-26T06:08:45.000000000","2019-05-26T13:08:45.000000000",1018,484547.9]
["2019-05-26T06:09:00.000000000","2019-05-26T13:09:00.000000000",1017,483414.60000000003]
["2019-05-26T06:09:00.000000000","2019-05-26T13:09:00.000000000",1020,2734798.0]
["2019-05-26T06:09:00.000000000","2019-05-26T13:09:00.000000000",1133,968.8209]
["2019-05-26T06:09:15.000000000","2019-05-26T13:09:15.000000000",1022,64.10258]
["2019-05-26T06:09:15.000000000","2019-05-26T13:09:15.000000000",1130,764522626.1728]
["2019-05-26T06:09:30.000000000","2019-05-26T13:09:30.000000000",1021,279.5181]
["2019-05-26T06:09:30.000000000","2019-05-26T13:09:30.000000000",1016,483300.0]
["2019-05-26T06:09:45.000000000","2019-05-26T13:09:45.000000000",1019,62000.0]
["2019-05-26T06:09:45.000000000","2019-05-26T13:09:45.000000000",1018,484160.39999999997]
["2019-05-26T10:47:30.000000000","2019-05-26T17:47:30.000000000",1019,59686.729999999996]
["2019-05-26T10:47:30.000000000","2019-05-26T17:47:30.000000000",1018,488956.2]
["2019-05-26T10:47:45.000000000","2019-05-26T17:47:45.000000000",1017,489756.3]
["2019-05-26T10:47:45.000000000","2019-05-26T17:47:45.000000000",1020,2735450.0]
["2019-05-26T10:47:45.000000000","2019-05-26T17:47:45.000000000",1133,978.8459]
["2019-05-26T10:48:00.000000000","2019-05-26T17:48:00.000000000",1022,260.5171]
["2019-05-26T10:48:00.000000000","2019-05-26T17:48:00.000000000",1130,774178588.5768]
["2019-05-26T10:48:15.000000000","2019-05-26T17:48:15.000000000",1021,282.5195]
["2019-05-26T10:48:15.000000000","2019-05-26T17:48:15.000000000",1016,487900.0]
["2019-05-26T10:48:30.000000000","2019-05-26T17:48:30.000000000",1019,59753.450000000004]
["2019-05-26T10:48:30.000000000","2019-05-26T17:48:30.000000000",1018,488787.5]
["2019-05-26T10:48:45.000000000","2019-05-26T17:48:45.000000000",1017,489769.8]
["2019-05-26T10:48:45.000000000","2019-05-26T17:48:45.000000000",1020,2735454.0]
["2019-05-26T10:48:45.000000000","2019-05-26T17:48:45.000000000",1133,978.5927]
["2019-05-26T10:49:00.000000000","2019-05-26T17:49:00.000000000",1022,261.8824]
["2019-05-26T10:49:00.000000000","2019-05-26T17:49:00.000000000",1130,773201795.4815]
["2019-05-26T10:49:15.000000000","2019-05-26T17:49:15.000000000",1021,282.837]
["2019-05-26T10:49:15.000000000","2019-05-26T17:49:15.000000000",1016,488500.0]
["2019-05-26T10:49:30.000000000","2019-05-26T17:49:30.000000000",1019,60300.049999999996]
["2019-05-26T10:49:30.000000000","2019-05-26T17:49:30.000000000",1018,488702.1]
["2019-05-26T10:49:45.000000000","2019-05-26T17:49:45.000000000",1017,489465.6]
["2019-05-26T10:49:45.000000000","2019-05-26T17:49:45.000000000",1020,2735457.0]
["2019-05-26T10:49:45.000000000","2019-05-26T17:49:45.000000000",1133,978.426]
["2019-05-26T10:50:00.000000000","2019-05-26T17:50:00.000000000",1022,251.2019]
["2019-05-26T10:50:00.000000000","2019-05-26T17:50:00.000000000",1130,772735153.6872]
["2019-05-26T10:50:15.000000000","2019-05-26T17:50:15.000000000",1021,282.6238]
["2019-05-26T10:50:15.000000000","2019-05-26T17:50:15.000000000",1016,488400.0]
["2019-05-26T10:50:30.000000000","2019-05-26T17:50:30.000000000",1019,60500.0]
["2019-05-26T10:50:30.000000000","2019-05-26T17:50:30.000000000",1018,488943.8]
["2019-05-26T10:50:45.000000000","2019-05-26T17:50:45.000000000",1017,489745.8]
["2019-05-26T10:50:45.000000000","2019-05-26T17:50:45.000000000",1020,2735461.0]
["2019-05-26T10:50:45.000000000","2019-05-26T17:50:45.000000000",1133,978.8062]
["2019-05-26T10:51:00.000000000","2019-05-26T17:51:00.000000000",1022,264.9371]
["2019-05-26T10:51:00.000000000","2019-05-26T17:51:00.000000000",1130,773950828.7688]
["2019-05-26T10:51:15.000000000","2019-05-26T17:51:15.000000000",1021,282.8103]
["2019-05-26T10:51:15.000000000","2019-05-26T17:51:15.000000000",1016,488700.0]
["2019-05-26T10:51:30.000000000","2019-05-26T17:51:30.000000000",1019,60853.44]
["2019-05-26T10:51:30.000000000","2019-05-26T17:51:30.000000000",1018,488889.6]
["2019-05-26T10:51:45.000000000","2019-05-26T17:51:45.000000000",1017,489794.8]
["2019-05-26T10:51:45.000000000","2019-05-26T17:51:45.000000000",1020,2735464.0]
["2019-05-26T10:51:45.000000000","2019-05-26T17:51:45.000000000",1133,978.3802]
["2019-05-26T10:52:00.000000000","2019-05-26T17:52:00.000000000",1022,258.5302]
["2019-05-26T10:52:00.000000000","2019-05-26T17:52:00.000000000",1130,773156204.344]
["2019-05-26T10:52:15.000000000","2019-05-26T17:52:15.000000000",1021,282.8392]
["2019-05-26T10:52:15.000000000","2019-05-26T17:52:15.000000000",1016,488500.0]
["2019-05-26T10:52:30.000000000","2019-05-26T17:52:30.000000000",1019,60800.049999999996]
["2019-05-26T10:52:30.000000000","2019-05-26T17:52:30.000000000",1018,488931.2]
["2019-05-26T10:52:45.000000000","2019-05-26T17:52:45.000000000",1017,489794.8]
["2019-05-26T10:52:45.000000000","2019-05-26T17:52:45.000000000",1020,2735469.0]
["2019-05-26T10:52:45.000000000","2019-05-26T17:52:45.000000000",1133,978.6781]
["2019-05-26T10:53:00.000000000","2019-05-26T17:53:00.000000000",1022,262.2509]
["2019-05-26T10:53:00.000000000","2019-05-26T17:53:00.000000000",1130,773248708.703]
["2019-05-26T10:53:15.000000000","2019-05-26T17:53:15.000000000",1021,282.6216]
["2019-05-26T10:53:15.000000000","2019-05-26T17:53:15.000000000",1016,488100.0]
["2019-05-26T10:53:30.000000000","2019-05-26T17:53:30.000000000",1019,60546.71]
["2019-05-26T10:53:30.000000000","2019-05-26T17:53:30.000000000",1018,488750.0]
["2019-05-26T10:53:45.000000000","2019-05-26T17:53:45.000000000",1017,489732.3]
["2019-05-26T10:53:45.000000000","2019-05-26T17:53:45.000000000",1020,2735472.0]
["2019-05-26T10:53:45.000000000","2019-05-26T17:53:45.000000000",1133,978.549]
["2019-05-26T10:54:00.000000000","2019-05-26T17:54:00.000000000",1022,266.8752]
["2019-05-26T10:54:00.000000000","2019-05-26T17:54:00.000000000",1130,773692703.3537]
["2019-05-26T10:54:15.000000000","2019-05-26T17:54:15.000000000",1021,282.7237]
["2019-05-26T10:54:15.000000000","2019-05-26T17:54:15.000000000",1016,487900.0]
["2019-05-26T10:54:30.000000000","2019-05-26T17:54:30.000000000",1019,60500.0]
["2019-05-26T10:54:30.000000000","2019-05-26T17:54:30.000000000",1018,482943.8]
["2019-05-26T10:54:45.000000000","2019-05-26T17:54:45.000000000",1017,479553.1]
["2019-05-26T10:54:45.000000000","2019-05-26T17:54:45.000000000",1020,2735475.0]
["2019-05-26T10:54:45.000000000","2019-05-26T17:54:45.000000000",1133,960.8948]
["2019-05-26T10:55:00.000000000","2019-05-26T17:55:00.000000000",1022,48.99773]
["2019-05-26T10:55:00.000000000","2019-05-26T17:55:00.000000000",1130,758730220.7775]
["2019-05-26T10:55:15.000000000","2019-05-26T17:55:15.000000000",1021,278.0018]
["2019-05-26T10:55:15.000000000","2019-05-26T17:55:15.000000000",1016,481900.0]
["2019-05-26T10:55:30.000000000","2019-05-26T17:55:30.000000000",1019,59000.0]
["2019-05-26T10:55:30.000000000","2019-05-26T17:55:30.000000000",1018,486460.39999999997]
["2019-05-26T10:55:45.000000000","2019-05-26T17:55:45.000000000",1017,489462.5]
["2019-05-26T10:55:45.000000000","2019-05-26T17:55:45.000000000",1020,2735476.0]
["2019-05-26T10:55:45.000000000","2019-05-26T17:55:45.000000000",1133,977.825]
["2019-05-26T10:56:00.000000000","2019-05-26T17:56:00.000000000",1022,259.2872]
["2019-05-26T10:56:00.000000000","2019-05-26T17:56:00.000000000",1130,773092576.8567]
["2019-05-26T10:56:15.000000000","2019-05-26T17:56:15.000000000",1021,282.8125]
["2019-05-26T10:56:15.000000000","2019-05-26T17:56:15.000000000",1016,488900.0]
["2019-05-26T10:56:30.000000000","2019-05-26T17:56:30.000000000",1019,55093.51]
["2019-05-26T10:56:30.000000000","2019-05-26T17:56:30.000000000",1018,489497.9]
["2019-05-26T10:56:45.000000000","2019-05-26T17:56:45.000000000",1017,489806.2]
["2019-05-26T10:56:45.000000000","2019-05-26T17:56:45.000000000",1020,2735480.0]
["2019-05-26T10:56:45.000000000","2019-05-26T17:56:45.000000000",1133,979.2458]
["2019-05-26T10:57:00.000000000","2019-05-26T17:57:00.000000000",1022,276.2521]
["2019-05-26T10:57:00.000000000","2019-05-26T17:57:00.000000000",1133,979.1217]
["2019-05-26T10:57:15.000000000","2019-05-26T17:57:15.000000000",1022,276.2902]
["2019-05-26T10:57:15.000000000","2019-05-26T17:57:15.000000000",1130,774801213.9513]
["2019-05-26T10:57:30.000000000","2019-05-26T17:57:30.000000000",1021,283.1167]
["2019-05-26T10:57:30.000000000","2019-05-26T17:57:30.000000000",1016,489000.0]
["2019-05-26T10:57:45.000000000","2019-05-26T17:57:45.000000000",1019,63000.0]
["2019-05-26T10:57:45.000000000","2019-05-26T17:57:45.000000000",1018,489350.0]
["2019-05-26T10:58:00.000000000","2019-05-26T17:58:00.000000000",1017,489725.0]
["2019-05-26T10:58:00.000000000","2019-05-26T17:58:00.000000000",1020,2735484.0]
["2019-05-26T10:58:00.000000000","2019-05-26T17:58:00.000000000",1133,979.0771]
["2019-05-26T10:58:15.000000000","2019-05-26T17:58:15.000000000",1022,276.9428]
["2019-05-26T10:58:15.000000000","2019-05-26T17:58:15.000000000",1130,774194512.234]
["2019-05-26T10:58:30.000000000","2019-05-26T17:58:30.000000000",1021,283.0146]
["2019-05-26T10:58:30.000000000","2019-05-26T17:58:30.000000000",1016,488900.0]
["2019-05-26T10:58:45.000000000","2019-05-26T17:58:45.000000000",1019,63840.1]
["2019-05-26T10:58:45.000000000","2019-05-26T17:58:45.000000000",1018,489012.5]
["2019-05-26T10:59:00.000000000","2019-05-26T17:59:00.000000000",1017,489775.0]
["2019-05-26T10:59:00.000000000","2019-05-26T17:59:00.000000000",1020,2735489.0]
["2019-05-26T10:59:00.000000000","2019-05-26T17:59:00.000000000",1133,978.7583]
["2019-05-26T10:59:15.000000000","2019-05-26T17:59:15.000000000",1022,272.2076]
["2019-05-26T10:59:15.000000000","2019-05-26T17:59:15.000000000",1130,773625021.096]
["2019-05-26T10:59:30.000000000","2019-05-26T17:59:30.000000000",1021,282.6815]
["2019-05-26T10:59:30.000000000","2019-05-26T17:59:30.000000000",1016,488800.0]
["2019-05-26T10:59:45.000000000","2019-05-26T17:59:45.000000000",1019,62240.119999999995]
["2019-05-26T10:59:45.000000000","2019-05-26T17:59:45.000000000",1018,488831.2]
["2019-05-26T11:00:00.000000000","2019-05-26T18:00:00.000000000",1017,489792.7]
["2019-05-26T11:00:00.000000000","2019-05-26T18:00:00.000000000",1020,2735493.0]
["2019-05-26T11:00:00.000000000","2019-05-26T18:00:00.000000000",1133,978.6427]
["2019-05-26T11:00:15.000000000","2019-05-26T18:00:15.000000000",1022,269.8678]
["2019-05-26T11:00:15.000000000","2019-05-26T18:00:15.000000000",1130,773916925.9824]
["2019-05-26T11:00:30.000000000","2019-05-26T18:00:30.000000000",1021,282.8813]
["2019-05-26T11:00:30.000000000","2019-05-26T18:00:30.000000000",1016,488700.0]
["2019-05-26T11:00:45.000000000","2019-05-26T18:00:45.000000000",1019,61346.76]
["2019-05-26T11:00:45.000000000","2019-05-26T18:00:45.000000000",1018,488445.80000000005]
["2019-05-26T11:01:00.000000000","2019-05-26T18:01:00.000000000",1017,489835.39999999997]
["2019-05-26T11:01:00.000000000","2019-05-26T18:01:00.000000000",1020,2735496.0]
["2019-05-26T11:01:00.000000000","2019-05-26T18:01:00.000000000",1133,978.4333]
["2019-05-26T11:01:15.000000000","2019-05-26T18:01:15.000000000",1022,267.9052]
["2019-05-26T11:01:15.000000000","2019-05-26T18:01:15.000000000",1130,773001401.6368]
["2019-05-26T11:01:30.000000000","2019-05-26T18:01:30.000000000",1021,282.6749]
["2019-05-26T11:01:30.000000000","2019-05-26T18:01:30.000000000",1016,488600.0]
["2019-05-26T11:01:45.000000000","2019-05-26T18:01:45.000000000",1019,60800.049999999996]
["2019-05-26T11:01:45.000000000","2019-05-26T18:01:45.000000000",1018,488960.39999999997]
["2019-05-26T11:02:00.000000000","2019-05-26T18:02:00.000000000",1017,489765.60000000003]
["2019-05-26T11:02:00.000000000","2019-05-26T18:02:00.000000000",1020,2735500.0]
["2019-05-26T11:02:00.000000000","2019-05-26T18:02:00.000000000",1133,978.9635]
["2019-05-26T11:02:15.000000000","2019-05-26T18:02:15.000000000",1022,275.0914]
["2019-05-26T11:02:15.000000000","2019-05-26T18:02:15.000000000",1130,774465742.4166]
["2019-05-26T11:02:30.000000000","2019-05-26T18:02:30.000000000",1021,283.0102]
["2019-05-26T11:02:30.000000000","2019-05-26T18:02:30.000000000",1016,488600.0]
["2019-05-26T11:02:45.000000000","2019-05-26T18:02:45.000000000",1019,60853.44]
["2019-05-26T11:02:45.000000000","2019-05-26T18:02:45.000000000",1018,488808.3]
["2019-05-26T11:03:00.000000000","2019-05-26T18:03:00.000000000",1017,489734.39999999997]
["2019-05-26T11:03:00.000000000","2019-05-26T18:03:00.000000000",1020,2735504.0]
["2019-05-26T11:03:00.000000000","2019-05-26T18:03:00.000000000",1133,978.3927]
["2019-05-26T11:03:15.000000000","2019-05-26T18:03:15.000000000",1022,270.1008]
["2019-05-26T11:03:15.000000000","2019-05-26T18:03:15.000000000",1130,773374040.6355]
["2019-05-26T11:03:30.000000000","2019-05-26T18:03:30.000000000",1021,282.8414]
["2019-05-26T11:03:30.000000000","2019-05-26T18:03:30.000000000",1016,488700.0]
["2019-05-26T11:03:45.000000000","2019-05-26T18:03:45.000000000",1019,60593.43]
["2019-05-26T11:03:45.000000000","2019-05-26T18:03:45.000000000",1018,488512.5]
["2019-05-26T11:04:00.000000000","2019-05-26T18:04:00.000000000",1017,489781.3]
["2019-05-26T11:04:00.000000000","2019-05-26T18:04:00.000000000",1020,2735508.0]
["2019-05-26T11:04:00.000000000","2019-05-26T18:04:00.000000000",1133,978.5167]
["2019-05-26T11:04:15.000000000","2019-05-26T18:04:15.000000000",1022,270.4316]
["2019-05-26T11:04:15.000000000","2019-05-26T18:04:15.000000000",1130,773423580.8292]
["2019-05-26T11:04:30.000000000","2019-05-26T18:04:30.000000000",1021,282.7504]
["2019-05-26T11:04:30.000000000","2019-05-26T18:04:30.000000000",1016,488600.0]
["2019-05-26T11:04:45.000000000","2019-05-26T18:04:45.000000000",1019,60046.71]
["2019-05-26T11:04:45.000000000","2019-05-26T18:04:45.000000000",1018,488270.8]
["2019-05-26T11:05:00.000000000","2019-05-26T18:05:00.000000000",1017,489720.8]
["2019-05-26T11:05:00.000000000","2019-05-26T18:05:00.000000000",1020,2735512.0]
["2019-05-26T11:05:00.000000000","2019-05-26T18:05:00.000000000",1133,977.9312]
["2019-05-26T11:05:15.000000000","2019-05-26T18:05:15.000000000",1022,269.2261]
["2019-05-26T11:05:15.000000000","2019-05-26T18:05:15.000000000",1130,773418702.8238]
["2019-05-26T11:05:30.000000000","2019-05-26T18:05:30.000000000",1021,282.5269]
["2019-05-26T11:05:30.000000000","2019-05-26T18:05:30.000000000",1016,488000.0]
["2019-05-26T11:05:45.000000000","2019-05-26T18:05:45.000000000",1019,59646.810000000005]
["2019-05-26T11:05:45.000000000","2019-05-26T18:05:45.000000000",1018,488645.8]
["2019-05-26T11:06:00.000000000","2019-05-26T18:06:00.000000000",1017,489729.2]
["2019-05-26T11:06:00.000000000","2019-05-26T18:06:00.000000000",1020,2735516.0]
["2019-05-26T11:06:00.000000000","2019-05-26T18:06:00.000000000",1133,978.2479]
["2019-05-26T11:06:15.000000000","2019-05-26T18:06:15.000000000",1022,270.7579]
["2019-05-26T11:06:15.000000000","2019-05-26T18:06:15.000000000",1130,773510917.256]
["2019-05-26T11:06:30.000000000","2019-05-26T18:06:30.000000000",1021,282.9835]
["2019-05-26T11:06:30.000000000","2019-05-26T18:06:30.000000000",1016,488700.0]
["2019-05-26T11:06:45.000000000","2019-05-26T18:06:45.000000000",1019,59200.200000000004]
["2019-05-26T11:06:45.000000000","2019-05-26T18:06:45.000000000",1018,488497.9]
["2019-05-26T11:07:00.000000000","2019-05-26T18:07:00.000000000",1017,489753.10000000003]
["2019-05-26T11:07:00.000000000","2019-05-26T18:07:00.000000000",1020,2735519.0]
["2019-05-26T11:07:00.000000000","2019-05-26T18:07:00.000000000",1133,978.1927]
["2019-05-26T11:07:15.000000000","2019-05-26T18:07:15.000000000",1022,271.5594]
["2019-05-26T11:07:15.000000000","2019-05-26T18:07:15.000000000",1130,773979548.688]
["2019-05-26T11:07:30.000000000","2019-05-26T18:07:30.000000000",1021,282.8769]
["2019-05-26T11:07:30.000000000","2019-05-26T18:07:30.000000000",1016,488400.0]
["2019-05-26T11:07:45.000000000","2019-05-26T18:07:45.000000000",1019,59900.149999999994]
["2019-05-26T11:07:45.000000000","2019-05-26T18:07:45.000000000",1018,488279.2]
["2019-05-26T11:08:00.000000000","2019-05-26T18:08:00.000000000",1017,489763.5]
["2019-05-26T11:08:00.000000000","2019-05-26T18:08:00.000000000",1020,2735524.0]
["2019-05-26T11:08:00.000000000","2019-05-26T18:08:00.000000000",1133,978.4093]
["2019-05-26T11:08:15.000000000","2019-05-26T18:08:15.000000000",1022,268.0406]
["2019-05-26T11:08:15.000000000","2019-05-26T18:08:15.000000000",1130,773045413.8225]
["2019-05-26T11:08:30.000000000","2019-05-26T18:08:30.000000000",1021,282.8036]
["2019-05-26T11:08:30.000000000","2019-05-26T18:08:30.000000000",1016,488400.0]
["2019-05-26T11:08:45.000000000","2019-05-26T18:08:45.000000000",1019,59900.149999999994]
["2019-05-26T11:08:45.000000000","2019-05-26T18:08:45.000000000",1018,489287.5]
["2019-05-26T11:09:00.000000000","2019-05-26T18:09:00.000000000",1017,487769.8]
["2019-05-26T11:09:00.000000000","2019-05-26T18:09:00.000000000",1020,2735526.0]
["2019-05-26T11:09:00.000000000","2019-05-26T18:09:00.000000000",1133,977.5031]
["2019-05-26T11:09:15.000000000","2019-05-26T18:09:15.000000000",1022,252.3586]
["2019-05-26T11:09:15.000000000","2019-05-26T18:09:15.000000000",1130,772147640.6592]
["2019-05-26T11:09:30.000000000","2019-05-26T18:09:30.000000000",1021,282.4107]
["2019-05-26T11:09:30.000000000","2019-05-26T18:09:30.000000000",1016,488500.0]
["2019-05-26T11:09:45.000000000","2019-05-26T18:09:45.000000000",1019,59553.39]
["2019-05-26T11:09:45.000000000","2019-05-26T18:09:45.000000000",1018,488504.2]
["2019-05-26T11:10:00.000000000","2019-05-26T18:10:00.000000000",1017,489690.60000000003]
["2019-05-26T11:10:00.000000000","2019-05-26T18:10:00.000000000",1020,2735531.0]
["2019-05-26T11:10:00.000000000","2019-05-26T18:10:00.000000000",1133,978.1614]
["2019-05-26T11:10:15.000000000","2019-05-26T18:10:15.000000000",1022,269.1706]
["2019-05-26T11:10:15.000000000","2019-05-26T18:10:15.000000000",1130,773563586.8752]
["2019-05-26T11:10:30.000000000","2019-05-26T18:10:30.000000000",1021,282.8192]
["2019-05-26T11:10:30.000000000","2019-05-26T18:10:30.000000000",1016,488800.0]
["2019-05-26T11:10:45.000000000","2019-05-26T18:10:45.000000000",1019,60353.44]
["2019-05-26T11:10:45.000000000","2019-05-26T18:10:45.000000000",1018,488768.7]
["2019-05-26T11:11:00.000000000","2019-05-26T18:11:00.000000000",1017,489759.4]
["2019-05-26T11:11:00.000000000","2019-05-26T18:11:00.000000000",1020,2735534.0]
["2019-05-26T11:11:00.000000000","2019-05-26T18:11:00.000000000",1133,978.6719]
["2019-05-26T11:11:15.000000000","2019-05-26T18:11:15.000000000",1022,277.8065]
["2019-05-26T11:11:15.000000000","2019-05-26T18:11:15.000000000",1130,773880389.5185]
["2019-05-26T11:11:30.000000000","2019-05-26T18:11:30.000000000",1021,282.848]
["2019-05-26T11:11:30.000000000","2019-05-26T18:11:30.000000000",1016,488500.0]
["2019-05-26T11:11:45.000000000","2019-05-26T18:11:45.000000000",1019,61153.48]
["2019-05-26T11:11:45.000000000","2019-05-26T18:11:45.000000000",1018,488662.5]
["2019-05-26T11:12:00.000000000","2019-05-26T18:12:00.000000000",1017,489718.8]
["2019-05-26T11:12:00.000000000","2019-05-26T18:12:00.000000000",1020,2735538.0]
["2019-05-26T11:12:00.000000000","2019-05-26T18:12:00.000000000",1133,978.1313]
["2019-05-26T11:12:15.000000000","2019-05-26T18:12:15.000000000",1022,268.2693]
["2019-05-26T11:12:15.000000000","2019-05-26T18:12:15.000000000",1130,773553812.768]
["2019-05-26T11:12:30.000000000","2019-05-26T18:12:30.000000000",1021,282.7703]
["2019-05-26T11:12:30.000000000","2019-05-26T18:12:30.000000000",1016,488700.0]
["2019-05-26T11:12:45.000000000","2019-05-26T18:12:45.000000000",1019,61146.810000000005]
["2019-05-26T11:12:45.000000000","2019-05-26T18:12:45.000000000",1018,488664.60000000003]
["2019-05-26T11:13:00.000000000","2019-05-26T18:13:00.000000000",1017,489777.10000000003]
["2019-05-26T11:13:00.000000000","2019-05-26T18:13:00.000000000",1020,2735542.0]
["2019-05-26T11:13:00.000000000","2019-05-26T18:13:00.000000000",1133,978.4104]
["2019-05-26T11:13:15.000000000","2019-05-26T18:13:15.000000000",1022,279.6401]
["2019-05-26T11:13:15.000000000","2019-05-26T18:13:15.000000000",1130,773214359.5564]
["2019-05-26T11:13:30.000000000","2019-05-26T18:13:30.000000000",1021,282.646]
["2019-05-26T11:13:30.000000000","2019-05-26T18:13:30.000000000",1016,488200.0]
["2019-05-26T11:13:45.000000000","2019-05-26T18:13:45.000000000",1019,60893.36]
["2019-05-26T11:13:45.000000000","2019-05-26T18:13:45.000000000",1018,489600.0]
["2019-05-26T11:14:00.000000000","2019-05-26T18:14:00.000000000",1017,489796.89999999997]
["2019-05-26T11:14:00.000000000","2019-05-26T18:14:00.000000000",1020,2735546.0]
["2019-05-26T11:14:00.000000000","2019-05-26T18:14:00.000000000",1133,979.549]
["2019-05-26T11:14:15.000000000","2019-05-26T18:14:15.000000000",1022,251.4772]
["2019-05-26T11:14:15.000000000","2019-05-26T18:14:15.000000000",1130,772007199.0657]
["2019-05-26T11:14:30.000000000","2019-05-26T18:14:30.000000000",1021,282.1332]
["2019-05-26T11:14:30.000000000","2019-05-26T18:14:30.000000000",1016,487900.0]
["2019-05-26T11:14:45.000000000","2019-05-26T18:14:45.000000000",1019,59480.130000000005]
["2019-05-26T11:14:45.000000000","2019-05-26T18:14:45.000000000",1018,489837.5]
["2019-05-26T11:15:00.000000000","2019-05-26T18:15:00.000000000",1017,488020.8]
["2019-05-26T11:15:00.000000000","2019-05-26T18:15:00.000000000",1020,2735549.0]
["2019-05-26T11:15:00.000000000","2019-05-26T18:15:00.000000000",1133,976.675]
["2019-05-26T11:15:15.000000000","2019-05-26T18:15:15.000000000",1022,259.7157]
["2019-05-26T11:15:15.000000000","2019-05-26T18:15:15.000000000",1130,772536553.965]
["2019-05-26T11:15:30.000000000","2019-05-26T18:15:30.000000000",1021,282.4839]
["2019-05-26T11:15:30.000000000","2019-05-26T18:15:30.000000000",1016,487800.0]
["2019-05-26T11:15:45.000000000","2019-05-26T18:15:45.000000000",1019,58500.0]
["2019-05-26T11:15:45.000000000","2019-05-26T18:15:45.000000000",1018,487037.5]
["2019-05-26T11:16:00.000000000","2019-05-26T18:16:00.000000000",1017,487796.89999999997]
["2019-05-26T11:16:00.000000000","2019-05-26T18:16:00.000000000",1020,2735553.0]
["2019-05-26T11:16:00.000000000","2019-05-26T18:16:00.000000000",1133,974.8677]
["2019-05-26T11:16:15.000000000","2019-05-26T18:16:15.000000000",1022,225.4832]
["2019-05-26T11:16:15.000000000","2019-05-26T18:16:15.000000000",1130,769616385.4736]
["2019-05-26T11:16:30.000000000","2019-05-26T18:16:30.000000000",1021,281.8512]
["2019-05-26T11:16:30.000000000","2019-05-26T18:16:30.000000000",1016,487100.0]
["2019-05-26T11:16:45.000000000","2019-05-26T18:16:45.000000000",1019,57693.41]
["2019-05-26T11:16:45.000000000","2019-05-26T18:16:45.000000000",1018,487052.1]
["2019-05-26T11:17:00.000000000","2019-05-26T18:17:00.000000000",1017,487741.69999999995]
["2019-05-26T11:17:00.000000000","2019-05-26T18:17:00.000000000",1020,2735556.0]
["2019-05-26T11:17:00.000000000","2019-05-26T18:17:00.000000000",1133,976.6354]
["2019-05-26T11:17:15.000000000","2019-05-26T18:17:15.000000000",1022,241.9335]
["2019-05-26T11:17:15.000000000","2019-05-26T18:17:15.000000000",1130,771955310.0567]
["2019-05-26T11:17:30.000000000","2019-05-26T18:17:30.000000000",1021,282.1577]
["2019-05-26T11:17:30.000000000","2019-05-26T18:17:30.000000000",1016,487200.0]
["2019-05-26T11:17:45.000000000","2019-05-26T18:17:45.000000000",1019,57500.0]
["2019-05-26T11:17:45.000000000","2019-05-26T18:17:45.000000000",1018,488970.8]
["2019-05-26T11:18:00.000000000","2019-05-26T18:18:00.000000000",1017,487812.5]
["2019-05-26T11:18:00.000000000","2019-05-26T18:18:00.000000000",1020,2735560.0]
["2019-05-26T11:18:00.000000000","2019-05-26T18:18:00.000000000",1133,976.0083]
["2019-05-26T06:10:00.000000000","2019-05-26T13:10:00.000000000",1017,483932.3]
["2019-05-26T06:10:00.000000000","2019-05-26T13:10:00.000000000",1020,2734799.0]
["2019-05-26T06:10:00.000000000","2019-05-26T13:10:00.000000000",1133,968.1281]
["2019-05-26T06:10:15.000000000","2019-05-26T13:10:15.000000000",1022,65.11272]
["2019-05-26T06:10:15.000000000","2019-05-26T13:10:15.000000000",1130,764182970.2107]
["2019-05-26T06:10:30.000000000","2019-05-26T13:10:30.000000000",1021,279.6068]
["2019-05-26T06:10:30.000000000","2019-05-26T13:10:30.000000000",1016,483200.0]
["2019-05-26T06:10:45.000000000","2019-05-26T13:10:45.000000000",1019,63846.76]
["2019-05-26T06:10:45.000000000","2019-05-26T13:10:45.000000000",1018,484289.60000000003]
["2019-05-26T06:11:00.000000000","2019-05-26T13:11:00.000000000",1017,483578.10000000003]
["2019-05-26T06:11:00.000000000","2019-05-26T13:11:00.000000000",1020,2734800.0]
["2019-05-26T06:11:00.000000000","2019-05-26T13:11:00.000000000",1133,967.8823]
["2019-05-26T06:11:15.000000000","2019-05-26T13:11:15.000000000",1022,67.03292]
["2019-05-26T06:11:15.000000000","2019-05-26T13:11:15.000000000",1130,763703565.72]
["2019-05-26T06:11:30.000000000","2019-05-26T13:11:30.000000000",1021,279.467]
["2019-05-26T06:11:30.000000000","2019-05-26T13:11:30.000000000",1016,483500.0]
["2019-05-26T06:11:45.000000000","2019-05-26T13:11:45.000000000",1019,60660.08]
["2019-05-26T06:11:45.000000000","2019-05-26T13:11:45.000000000",1018,484310.4]
["2019-05-26T06:12:00.000000000","2019-05-26T13:12:00.000000000",1017,483528.1]
["2019-05-26T06:12:00.000000000","2019-05-26T13:12:00.000000000",1020,2734801.0]
["2019-05-26T06:12:00.000000000","2019-05-26T13:12:00.000000000",1133,967.8948]
["2019-05-26T06:12:15.000000000","2019-05-26T13:12:15.000000000",1022,67.23061]
["2019-05-26T06:12:15.000000000","2019-05-26T13:12:15.000000000",1130,764140866.1737]
["2019-05-26T06:12:30.000000000","2019-05-26T13:12:30.000000000",1021,279.2824]
["2019-05-26T06:12:30.000000000","2019-05-26T13:12:30.000000000",1130,763781786.8024]
["2019-05-26T06:12:45.000000000","2019-05-26T13:12:45.000000000",1021,279.467]
["2019-05-26T06:12:45.000000000","2019-05-26T13:12:45.000000000",1016,483500.0]
["2019-05-26T06:13:00.000000000","2019-05-26T13:13:00.000000000",1019,57093.43]
["2019-05-26T06:13:00.000000000","2019-05-26T13:13:00.000000000",1018,484406.3]
["2019-05-26T06:13:15.000000000","2019-05-26T13:13:15.000000000",1017,483468.8]
["2019-05-26T06:13:15.000000000","2019-05-26T13:13:15.000000000",1020,2734802.0]
["2019-05-26T06:13:15.000000000","2019-05-26T13:13:15.000000000",1133,967.8063]
["2019-05-26T06:13:30.000000000","2019-05-26T13:13:30.000000000",1022,67.66566]
["2019-05-26T06:13:30.000000000","2019-05-26T13:13:30.000000000",1130,764159468.7608]
["2019-05-26T06:13:45.000000000","2019-05-26T13:13:45.000000000",1021,279.4381]
["2019-05-26T06:13:45.000000000","2019-05-26T13:13:45.000000000",1016,483600.0]
["2019-05-26T06:14:00.000000000","2019-05-26T13:14:00.000000000",1019,56600.1]
["2019-05-26T06:14:00.000000000","2019-05-26T13:14:00.000000000",1018,484368.7]
["2019-05-26T06:14:15.000000000","2019-05-26T13:14:15.000000000",1017,483644.8]
["2019-05-26T06:14:15.000000000","2019-05-26T13:14:15.000000000",1020,2734803.0]
["2019-05-26T06:14:15.000000000","2019-05-26T13:14:15.000000000",1133,967.851]
["2019-05-26T06:14:30.000000000","2019-05-26T13:14:30.000000000",1022,68.77122]
["2019-05-26T06:14:30.000000000","2019-05-26T13:14:30.000000000",1130,764287190.001]
["2019-05-26T06:14:45.000000000","2019-05-26T13:14:45.000000000",1021,279.2939]
["2019-05-26T06:14:45.000000000","2019-05-26T13:14:45.000000000",1016,483700.0]
["2019-05-26T06:15:00.000000000","2019-05-26T13:15:00.000000000",1019,57153.48]
["2019-05-26T06:15:00.000000000","2019-05-26T13:15:00.000000000",1018,484204.2]
["2019-05-26T06:15:15.000000000","2019-05-26T13:15:15.000000000",1017,483767.7]
["2019-05-26T06:15:15.000000000","2019-05-26T13:15:15.000000000",1020,2734804.0]
["2019-05-26T06:15:15.000000000","2019-05-26T13:15:15.000000000",1133,967.9323]
["2019-05-26T06:15:30.000000000","2019-05-26T13:15:30.000000000",1022,70.16316]
["2019-05-26T06:15:30.000000000","2019-05-26T13:15:30.000000000",1130,764888579.3872]
["2019-05-26T06:15:45.000000000","2019-05-26T13:15:45.000000000",1021,279.7046]
["2019-05-26T06:15:45.000000000","2019-05-26T13:15:45.000000000",1016,483900.0]
["2019-05-26T06:16:00.000000000","2019-05-26T13:16:00.000000000",1019,58106.77]
["2019-05-26T06:16:00.000000000","2019-05-26T13:16:00.000000000",1018,485422.9]
["2019-05-26T06:16:15.000000000","2019-05-26T13:16:15.000000000",1017,483656.3]
["2019-05-26T06:16:15.000000000","2019-05-26T13:16:15.000000000",1020,2734805.0]
["2019-05-26T06:16:15.000000000","2019-05-26T13:16:15.000000000",1133,968.2334]
["2019-05-26T06:16:30.000000000","2019-05-26T13:16:30.000000000",1022,66.78661]
["2019-05-26T06:16:30.000000000","2019-05-26T13:16:30.000000000",1130,764603345.432]
["2019-05-26T06:16:45.000000000","2019-05-26T13:16:45.000000000",1021,279.4489]
["2019-05-26T06:16:45.000000000","2019-05-26T13:16:45.000000000",1130,764238248.9645]
["2019-05-26T06:17:00.000000000","2019-05-26T13:17:00.000000000",1021,279.1318]
["2019-05-26T06:17:00.000000000","2019-05-26T13:17:00.000000000",1016,483200.0]
["2019-05-26T06:17:15.000000000","2019-05-26T13:17:15.000000000",1019,59106.77]
["2019-05-26T06:17:15.000000000","2019-05-26T13:17:15.000000000",1018,484502.1]
["2019-05-26T06:17:30.000000000","2019-05-26T13:17:30.000000000",1017,482254.2]
["2019-05-26T06:17:30.000000000","2019-05-26T13:17:30.000000000",1020,2734806.0]
["2019-05-26T06:17:30.000000000","2019-05-26T13:17:30.000000000",1133,965.0417]
["2019-05-26T06:17:45.000000000","2019-05-26T13:17:45.000000000",1022,25.80758]
["2019-05-26T06:17:45.000000000","2019-05-26T13:17:45.000000000",1130,762521343.726]
["2019-05-26T06:18:00.000000000","2019-05-26T13:18:00.000000000",1021,278.6256]
["2019-05-26T06:18:00.000000000","2019-05-26T13:18:00.000000000",1016,482200.0]
["2019-05-26T06:18:15.000000000","2019-05-26T13:18:15.000000000",1019,59746.78999999999]
["2019-05-26T06:18:15.000000000","2019-05-26T13:18:15.000000000",1018,482220.8]
["2019-05-26T06:18:30.000000000","2019-05-26T13:18:30.000000000",1017,482987.5]
["2019-05-26T06:18:30.000000000","2019-05-26T13:18:30.000000000",1020,2734806.0]
["2019-05-26T06:18:30.000000000","2019-05-26T13:18:30.000000000",1133,965.3812]
["2019-05-26T06:18:45.000000000","2019-05-26T13:18:45.000000000",1022,22.80587]
["2019-05-26T06:18:45.000000000","2019-05-26T13:18:45.000000000",1130,761649761.0538]
["2019-05-26T06:19:00.000000000","2019-05-26T13:19:00.000000000",1021,278.6344]
["2019-05-26T06:19:00.000000000","2019-05-26T13:19:00.000000000",1016,482100.0]
["2019-05-26T06:19:15.000000000","2019-05-26T13:19:15.000000000",1019,59346.76]
["2019-05-26T06:19:15.000000000","2019-05-26T13:19:15.000000000",1018,482277.10000000003]
["2019-05-26T06:19:30.000000000","2019-05-26T13:19:30.000000000",1017,482220.8]
["2019-05-26T06:19:30.000000000","2019-05-26T13:19:30.000000000",1020,2734807.0]
["2019-05-26T06:19:30.000000000","2019-05-26T13:19:30.000000000",1133,964.6]
["2019-05-26T06:19:45.000000000","2019-05-26T13:19:45.000000000",1022,26.87317]
["2019-05-26T06:19:45.000000000","2019-05-26T13:19:45.000000000",1130,761246382.0429]
["2019-05-26T06:20:00.000000000","2019-05-26T13:20:00.000000000",1021,278.5856]
["2019-05-26T06:20:00.000000000","2019-05-26T13:20:00.000000000",1016,482500.0]
["2019-05-26T06:20:15.000000000","2019-05-26T13:20:15.000000000",1019,59300.049999999996]
["2019-05-26T06:20:15.000000000","2019-05-26T13:20:15.000000000",1018,484733.3]
["2019-05-26T06:20:30.000000000","2019-05-26T13:20:30.000000000",1017,483578.10000000003]
["2019-05-26T06:20:30.000000000","2019-05-26T13:20:30.000000000",1020,2734807.0]
["2019-05-26T06:20:30.000000000","2019-05-26T13:20:30.000000000",1133,969.3656]
["2019-05-26T06:20:45.000000000","2019-05-26T13:20:45.000000000",1022,63.13912]
["2019-05-26T06:20:45.000000000","2019-05-26T13:20:45.000000000",1130,763426296.7026]
["2019-05-26T06:21:00.000000000","2019-05-26T13:21:00.000000000",1021,279.487]
["2019-05-26T06:21:00.000000000","2019-05-26T13:21:00.000000000",1016,483700.0]
["2019-05-26T06:21:15.000000000","2019-05-26T13:21:15.000000000",1019,60166.81]
["2019-05-26T06:21:15.000000000","2019-05-26T13:21:15.000000000",1018,484160.39999999997]
["2019-05-26T06:21:30.000000000","2019-05-26T13:21:30.000000000",1017,483160.39999999997]
["2019-05-26T06:21:30.000000000","2019-05-26T13:21:30.000000000",1020,2734808.0]
["2019-05-26T06:21:30.000000000","2019-05-26T13:21:30.000000000",1133,968.3646]
["2019-05-26T06:21:45.000000000","2019-05-26T13:21:45.000000000",1022,59.16758]
["2019-05-26T06:21:45.000000000","2019-05-26T13:21:45.000000000",1130,763572067.64]
["2019-05-26T06:22:00.000000000","2019-05-26T13:22:00.000000000",1021,278.9874]
["2019-05-26T06:22:00.000000000","2019-05-26T13:22:00.000000000",1016,483000.0]
["2019-05-26T06:22:15.000000000","2019-05-26T13:22:15.000000000",1019,62013.46]
["2019-05-26T06:22:15.000000000","2019-05-26T13:22:15.000000000",1018,483520.8]
["2019-05-26T06:22:30.000000000","2019-05-26T13:22:30.000000000",1017,483040.6]
["2019-05-26T06:22:30.000000000","2019-05-26T13:22:30.000000000",1020,2734809.0]
["2019-05-26T06:22:30.000000000","2019-05-26T13:22:30.000000000",1133,965.8635]
["2019-05-26T06:22:45.000000000","2019-05-26T13:22:45.000000000",1022,35.82652]
["2019-05-26T06:22:45.000000000","2019-05-26T13:22:45.000000000",1130,762764757.7473]
["2019-05-26T06:23:00.000000000","2019-05-26T13:23:00.000000000",1021,278.6301]
["2019-05-26T06:23:00.000000000","2019-05-26T13:23:00.000000000",1016,482300.0]
["2019-05-26T06:23:15.000000000","2019-05-26T13:23:15.000000000",1019,62800.049999999996]
["2019-05-26T06:23:15.000000000","2019-05-26T13:23:15.000000000",1018,482260.4]
["2019-05-26T06:23:30.000000000","2019-05-26T13:23:30.000000000",1017,482799.0]
["2019-05-26T06:23:30.000000000","2019-05-26T13:23:30.000000000",1020,2734809.0]
["2019-05-26T06:23:30.000000000","2019-05-26T13:23:30.000000000",1133,965.0865]
["2019-05-26T06:23:45.000000000","2019-05-26T13:23:45.000000000",1022,27.7257]
["2019-05-26T06:23:45.000000000","2019-05-26T13:23:45.000000000",1130,761908762.5303]
["2019-05-26T06:24:00.000000000","2019-05-26T13:24:00.000000000",1021,278.4879]
["2019-05-26T06:24:00.000000000","2019-05-26T13:24:00.000000000",1016,482400.0]
["2019-05-26T06:24:15.000000000","2019-05-26T13:24:15.000000000",1019,61626.69]
["2019-05-26T06:24:15.000000000","2019-05-26T13:24:15.000000000",1018,482212.5]
["2019-05-26T06:24:30.000000000","2019-05-26T13:24:30.000000000",1017,482375.0]
["2019-05-26T06:24:30.000000000","2019-05-26T13:24:30.000000000",1020,2734810.0]
["2019-05-26T06:24:30.000000000","2019-05-26T13:24:30.000000000",1133,964.8604]
["2019-05-26T06:24:45.000000000","2019-05-26T13:24:45.000000000",1022,30.0611]
["2019-05-26T06:24:45.000000000","2019-05-26T13:24:45.000000000",1130,762255268.073]
["2019-05-26T06:25:00.000000000","2019-05-26T13:25:00.000000000",1021,278.881]
["2019-05-26T06:25:00.000000000","2019-05-26T13:25:00.000000000",1016,482400.0]
["2019-05-26T06:25:15.000000000","2019-05-26T13:25:15.000000000",1019,59040.170000000006]
["2019-05-26T06:25:15.000000000","2019-05-26T13:25:15.000000000",1018,482477.10000000003]
["2019-05-26T06:25:30.000000000","2019-05-26T13:25:30.000000000",1017,482644.8]
["2019-05-26T06:25:30.000000000","2019-05-26T13:25:30.000000000",1020,2734810.0]
["2019-05-26T06:25:30.000000000","2019-05-26T13:25:30.000000000",1133,965.5261]
["2019-05-26T06:25:45.000000000","2019-05-26T13:25:45.000000000",1022,28.52041]
["2019-05-26T06:25:45.000000000","2019-05-26T13:25:45.000000000",1130,762455456.165]
["2019-05-26T06:26:00.000000000","2019-05-26T13:26:00.000000000",1021,278.7965]
["2019-05-26T06:26:00.000000000","2019-05-26T13:26:00.000000000",1016,482100.0]
["2019-05-26T06:26:15.000000000","2019-05-26T13:26:15.000000000",1019,56786.72]
["2019-05-26T06:26:15.000000000","2019-05-26T13:26:15.000000000",1018,482479.2]
["2019-05-26T06:26:30.000000000","2019-05-26T13:26:30.000000000",1017,482786.5]
["2019-05-26T06:26:30.000000000","2019-05-26T13:26:30.000000000",1020,2734811.0]
["2019-05-26T06:26:30.000000000","2019-05-26T13:26:30.000000000",1133,965.2011]
["2019-05-26T06:26:45.000000000","2019-05-26T13:26:45.000000000",1022,26.88655]
["2019-05-26T06:26:45.000000000","2019-05-26T13:26:45.000000000",1130,761502653.328]
["2019-05-26T06:27:00.000000000","2019-05-26T13:27:00.000000000",1021,278.7299]
["2019-05-26T06:27:00.000000000","2019-05-26T13:27:00.000000000",1016,482500.0]
["2019-05-26T06:27:15.000000000","2019-05-26T13:27:15.000000000",1019,55440.07]
["2019-05-26T06:27:15.000000000","2019-05-26T13:27:15.000000000",1018,483133.30000000005]
["2019-05-26T06:27:30.000000000","2019-05-26T13:27:30.000000000",1017,482560.4]
["2019-05-26T06:27:30.000000000","2019-05-26T13:27:30.000000000",1020,2734811.0]
["2019-05-26T06:27:30.000000000","2019-05-26T13:27:30.000000000",1133,965.3979]
["2019-05-26T06:27:45.000000000","2019-05-26T13:27:45.000000000",1022,33.26232]
["2019-05-26T06:27:45.000000000","2019-05-26T13:27:45.000000000",1130,762170494.1742]
["2019-05-26T06:28:00.000000000","2019-05-26T13:28:00.000000000",1021,278.9142]
["2019-05-26T06:28:00.000000000","2019-05-26T13:28:00.000000000",1016,482600.0]
["2019-05-26T06:28:15.000000000","2019-05-26T13:28:15.000000000",1019,54900.149999999994]
["2019-05-26T06:28:15.000000000","2019-05-26T13:28:15.000000000",1018,482829.2]
["2019-05-26T06:28:30.000000000","2019-05-26T13:28:30.000000000",1017,482575.0]
["2019-05-26T06:28:30.000000000","2019-05-26T13:28:30.000000000",1020,2734811.0]
["2019-05-26T06:28:30.000000000","2019-05-26T13:28:30.000000000",1133,965.6167]
["2019-05-26T06:28:45.000000000","2019-05-26T13:28:45.000000000",1022,36.30816]
["2019-05-26T06:28:45.000000000","2019-05-26T13:28:45.000000000",1130,762049068.5658]
["2019-05-26T06:29:00.000000000","2019-05-26T13:29:00.000000000",1021,278.6789]
["2019-05-26T06:29:00.000000000","2019-05-26T13:29:00.000000000",1016,482600.0]
["2019-05-26T06:29:15.000000000","2019-05-26T13:29:15.000000000",1019,54900.149999999994]
["2019-05-26T06:29:15.000000000","2019-05-26T13:29:15.000000000",1018,482995.8]
["2019-05-26T06:29:30.000000000","2019-05-26T13:29:30.000000000",1017,482991.69999999995]
["2019-05-26T06:29:30.000000000","2019-05-26T13:29:30.000000000",1020,2734812.0]
["2019-05-26T06:29:30.000000000","2019-05-26T13:29:30.000000000",1133,966.0542]
["2019-05-26T06:29:45.000000000","2019-05-26T13:29:45.000000000",1022,38.1064]
["2019-05-26T06:29:45.000000000","2019-05-26T13:29:45.000000000",1130,761921904.9744]
["2019-05-26T06:30:00.000000000","2019-05-26T13:30:00.000000000",1021,278.7144]
["2019-05-26T06:30:00.000000000","2019-05-26T13:30:00.000000000",1016,482800.0]
["2019-05-26T06:30:15.000000000","2019-05-26T13:30:15.000000000",1019,55253.450000000004]
["2019-05-26T06:30:15.000000000","2019-05-26T13:30:15.000000000",1018,482762.5]
["2019-05-26T06:30:30.000000000","2019-05-26T13:30:30.000000000",1017,483027.10000000003]
["2019-05-26T06:30:30.000000000","2019-05-26T13:30:30.000000000",1020,2734812.0]
["2019-05-26T06:30:30.000000000","2019-05-26T13:30:30.000000000",1133,965.5771]
["2019-05-26T06:30:45.000000000","2019-05-26T13:30:45.000000000",1022,34.01937]
["2019-05-26T06:30:45.000000000","2019-05-26T13:30:45.000000000",1130,762213435.9336]
["2019-05-26T06:31:00.000000000","2019-05-26T13:31:00.000000000",1021,278.4502]
["2019-05-26T06:31:00.000000000","2019-05-26T13:31:00.000000000",1016,482200.0]
["2019-05-26T06:31:15.000000000","2019-05-26T13:31:15.000000000",1019,55500.0]
["2019-05-26T06:31:15.000000000","2019-05-26T13:31:15.000000000",1018,482543.8]
["2019-05-26T06:31:30.000000000","2019-05-26T13:31:30.000000000",1017,482232.1]
["2019-05-26T06:31:30.000000000","2019-05-26T13:31:30.000000000",1020,2734813.0]
["2019-05-26T06:31:30.000000000","2019-05-26T13:31:30.000000000",1133,964.654]
["2019-05-26T06:31:45.000000000","2019-05-26T13:31:45.000000000",1022,28.07863]
["2019-05-26T06:31:45.000000000","2019-05-26T13:31:45.000000000",1130,761636942.5797]
["2019-05-26T06:32:00.000000000","2019-05-26T13:32:00.000000000",1021,278.3526]
["2019-05-26T06:32:00.000000000","2019-05-26T13:32:00.000000000",1016,482100.0]
["2019-05-26T06:32:15.000000000","2019-05-26T13:32:15.000000000",1019,55700.200000000004]
["2019-05-26T06:32:15.000000000","2019-05-26T13:32:15.000000000",1018,482460.39999999997]
["2019-05-26T06:32:30.000000000","2019-05-26T13:32:30.000000000",1017,483154.2]
["2019-05-26T06:32:30.000000000","2019-05-26T13:32:30.000000000",1020,2734813.0]
["2019-05-26T06:32:30.000000000","2019-05-26T13:32:30.000000000",1133,965.6688]
["2019-05-26T06:32:45.000000000","2019-05-26T13:32:45.000000000",1022,29.64155]
["2019-05-26T06:32:45.000000000","2019-05-26T13:32:45.000000000",1130,762298493.8444]
["2019-05-26T06:33:00.000000000","2019-05-26T13:33:00.000000000",1021,278.559]
["2019-05-26T06:33:00.000000000","2019-05-26T13:33:00.000000000",1016,482400.0]
["2019-05-26T06:33:15.000000000","2019-05-26T13:33:15.000000000",1019,55900.149999999994]
["2019-05-26T06:33:15.000000000","2019-05-26T13:33:15.000000000",1018,482456.2]
["2019-05-26T06:33:30.000000000","2019-05-26T13:33:30.000000000",1017,482885.4]
["2019-05-26T06:33:30.000000000","2019-05-26T13:33:30.000000000",1020,2734814.0]
["2019-05-26T06:33:30.000000000","2019-05-26T13:33:30.000000000",1133,965.6583]
["2019-05-26T06:33:45.000000000","2019-05-26T13:33:45.000000000",1022,31.68839]
["2019-05-26T06:33:45.000000000","2019-05-26T13:33:45.000000000",1130,762250366.3754]
["2019-05-26T06:34:00.000000000","2019-05-26T13:34:00.000000000",1021,278.6145]
["2019-05-26T06:34:00.000000000","2019-05-26T13:34:00.000000000",1016,482200.0]
["2019-05-26T06:34:15.000000000","2019-05-26T13:34:15.000000000",1019,56253.450000000004]
["2019-05-26T06:34:15.000000000","2019-05-26T13:34:15.000000000",1018,482922.9]
["2019-05-26T06:34:30.000000000","2019-05-26T13:34:30.000000000",1017,482926.10000000003]
["2019-05-26T06:34:30.000000000","2019-05-26T13:34:30.000000000",1020,2734814.0]
["2019-05-26T06:34:30.000000000","2019-05-26T13:34:30.000000000",1133,965.8428]
["2019-05-26T06:34:45.000000000","2019-05-26T13:34:45.000000000",1022,37.52034]
["2019-05-26T06:34:45.000000000","2019-05-26T13:34:45.000000000",1130,762887578.0374]
["2019-05-26T06:35:00.000000000","2019-05-26T13:35:00.000000000",1021,278.9896]
["2019-05-26T06:35:00.000000000","2019-05-26T13:35:00.000000000",1016,482700.0]
["2019-05-26T06:35:15.000000000","2019-05-26T13:35:15.000000000",1019,56560.17]
["2019-05-26T06:35:15.000000000","2019-05-26T13:35:15.000000000",1018,483287.5]
["2019-05-26T06:35:30.000000000","2019-05-26T13:35:30.000000000",1017,483760.4]
["2019-05-26T06:35:30.000000000","2019-05-26T13:35:30.000000000",1020,2734814.0]
["2019-05-26T06:35:30.000000000","2019-05-26T13:35:30.000000000",1133,967.0729]
["2019-05-26T06:35:45.000000000","2019-05-26T13:35:45.000000000",1022,48.55595]
["2019-05-26T06:35:45.000000000","2019-05-26T13:35:45.000000000",1130,763155321.8985]
["2019-05-26T06:36:00.000000000","2019-05-26T13:36:00.000000000",1021,279.3072]
["2019-05-26T06:36:00.000000000","2019-05-26T13:36:00.000000000",1016,483200.0]
["2019-05-26T06:36:15.000000000","2019-05-26T13:36:15.000000000",1019,57406.689999999995]
["2019-05-26T06:36:15.000000000","2019-05-26T13:36:15.000000000",1018,484050.0]
["2019-05-26T06:36:30.000000000","2019-05-26T13:36:30.000000000",1017,483583.3]
["2019-05-26T06:36:30.000000000","2019-05-26T13:36:30.000000000",1020,2734815.0]
["2019-05-26T06:36:30.000000000","2019-05-26T13:36:30.000000000",1133,968.8021]
["2019-05-26T06:36:45.000000000","2019-05-26T13:36:45.000000000",1022,53.28008]
["2019-05-26T06:36:45.000000000","2019-05-26T13:36:45.000000000",1130,763161065.01]
["2019-05-26T06:37:00.000000000","2019-05-26T13:37:00.000000000",1021,279.2316]
["2019-05-26T06:37:00.000000000","2019-05-26T13:37:00.000000000",1016,483200.0]
["2019-05-26T06:37:15.000000000","2019-05-26T13:37:15.000000000",1019,58406.689999999995]
["2019-05-26T06:37:15.000000000","2019-05-26T13:37:15.000000000",1018,483416.7]
["2019-05-26T06:37:30.000000000","2019-05-26T13:37:30.000000000",1017,483202.1]
["2019-05-26T06:37:30.000000000","2019-05-26T13:37:30.000000000",1020,2734816.0]
["2019-05-26T06:37:30.000000000","2019-05-26T13:37:30.000000000",1133,966.4167]
["2019-05-26T06:37:45.000000000","2019-05-26T13:37:45.000000000",1022,48.45824]
["2019-05-26T06:37:45.000000000","2019-05-26T13:37:45.000000000",1130,762779016.7872]
["2019-05-26T06:38:00.000000000","2019-05-26T13:38:00.000000000",1021,278.9922]
["2019-05-26T06:38:00.000000000","2019-05-26T13:38:00.000000000",1130,762992611.4274]
["2019-05-26T06:38:15.000000000","2019-05-26T13:38:15.000000000",1021,279.0851]
["2019-05-26T06:38:15.000000000","2019-05-26T13:38:15.000000000",1016,482700.0]
["2019-05-26T06:38:30.000000000","2019-05-26T13:38:30.000000000",1019,59553.39]
["2019-05-26T06:38:30.000000000","2019-05-26T13:38:30.000000000",1018,482933.3]
["2019-05-26T06:38:45.000000000","2019-05-26T13:38:45.000000000",1017,483381.3]
["2019-05-26T06:38:45.000000000","2019-05-26T13:38:45.000000000",1020,2734817.0]
["2019-05-26T06:38:45.000000000","2019-05-26T13:38:45.000000000",1133,966.3938]
["2019-05-26T06:39:00.000000000","2019-05-26T13:39:00.000000000",1022,40.8525]
["2019-05-26T06:39:00.000000000","2019-05-26T13:39:00.000000000",1130,762068790.2448]
["2019-05-26T06:39:15.000000000","2019-05-26T13:39:15.000000000",1021,278.832]
["2019-05-26T06:39:15.000000000","2019-05-26T13:39:15.000000000",1016,482800.0]
["2019-05-26T06:39:30.000000000","2019-05-26T13:39:30.000000000",1019,60206.740000000005]
["2019-05-26T06:39:30.000000000","2019-05-26T13:39:30.000000000",1018,483122.9]
["2019-05-26T06:39:45.000000000","2019-05-26T13:39:45.000000000",1017,483257.3]
["2019-05-26T06:39:45.000000000","2019-05-26T13:39:45.000000000",1020,2734817.0]
["2019-05-26T06:39:45.000000000","2019-05-26T13:39:45.000000000",1133,966.4594]
["2019-05-26T06:40:00.000000000","2019-05-26T13:40:00.000000000",1022,46.03399]
["2019-05-26T06:40:00.000000000","2019-05-26T13:40:00.000000000",1130,762494059.6164]
["2019-05-26T06:40:15.000000000","2019-05-26T13:40:15.000000000",1021,278.7966]
["2019-05-26T06:40:15.000000000","2019-05-26T13:40:15.000000000",1016,482800.0]
["2019-05-26T06:40:30.000000000","2019-05-26T13:40:30.000000000",1019,60906.689999999995]
["2019-05-26T06:40:30.000000000","2019-05-26T13:40:30.000000000",1018,482831.2]
["2019-05-26T06:40:45.000000000","2019-05-26T13:40:45.000000000",1017,483349.0]
["2019-05-26T06:40:45.000000000","2019-05-26T13:40:45.000000000",1020,2734818.0]
["2019-05-26T06:40:45.000000000","2019-05-26T13:40:45.000000000",1133,966.0157]
["2019-05-26T06:41:00.000000000","2019-05-26T13:41:00.000000000",1022,41.09225]
["2019-05-26T06:41:00.000000000","2019-05-26T13:41:00.000000000",1130,762433346.6568]
["2019-05-26T06:41:15.000000000","2019-05-26T13:41:15.000000000",1021,278.6633]
["2019-05-26T06:41:15.000000000","2019-05-26T13:41:15.000000000",1016,482500.0]
["2019-05-26T06:41:30.000000000","2019-05-26T13:41:30.000000000",1019,61506.79]
["2019-05-26T06:41:30.000000000","2019-05-26T13:41:30.000000000",1018,482712.5]
["2019-05-26T06:41:45.000000000","2019-05-26T13:41:45.000000000",1017,482652.10000000003]
["2019-05-26T06:41:45.000000000","2019-05-26T13:41:45.000000000",1020,2734819.0]
["2019-05-26T06:41:45.000000000","2019-05-26T13:41:45.000000000",1133,965.1563]
["2019-05-26T06:42:00.000000000","2019-05-26T13:42:00.000000000",1022,39.22306]
["2019-05-26T06:42:00.000000000","2019-05-26T13:42:00.000000000",1130,762336539.3699]
["2019-05-26T06:42:15.000000000","2019-05-26T13:42:15.000000000",1021,278.6855]
["2019-05-26T06:42:15.000000000","2019-05-26T13:42:15.000000000",1016,482300.0]
["2019-05-26T06:42:30.000000000","2019-05-26T13:42:30.000000000",1019,62506.79]
["2019-05-26T06:42:30.000000000","2019-05-26T13:42:30.000000000",1018,482604.2]
["2019-05-26T06:42:45.000000000","2019-05-26T13:42:45.000000000",1017,482919.8]
["2019-05-26T06:42:45.000000000","2019-05-26T13:42:45.000000000",1020,2734819.0]
["2019-05-26T06:42:45.000000000","2019-05-26T13:42:45.000000000",1133,965.6656]
["2019-05-26T06:43:00.000000000","2019-05-26T13:43:00.000000000",1022,42.7795]
["2019-05-26T06:43:00.000000000","2019-05-26T13:43:00.000000000",1130,762573374.6953]
["2019-05-26T06:43:15.000000000","2019-05-26T13:43:15.000000000",1021,279.0873]
["2019-05-26T06:43:15.000000000","2019-05-26T13:43:15.000000000",1016,482600.0]
["2019-05-26T06:43:30.000000000","2019-05-26T13:43:30.000000000",1019,62286.72]
["2019-05-26T06:43:30.000000000","2019-05-26T13:43:30.000000000",1018,483289.60000000003]
["2019-05-26T06:43:45.000000000","2019-05-26T13:43:45.000000000",1017,483611.5]
["2019-05-26T06:43:45.000000000","2019-05-26T13:43:45.000000000",1020,2734820.0]
["2019-05-26T06:43:45.000000000","2019-05-26T13:43:45.000000000",1133,968.8511]
["2019-05-26T06:44:00.000000000","2019-05-26T13:44:00.000000000",1022,61.50965]
["2019-05-26T06:44:00.000000000","2019-05-26T13:44:00.000000000",1130,763344872.774]
["2019-05-26T06:44:15.000000000","2019-05-26T13:44:15.000000000",1021,279.3715]
["2019-05-26T06:44:15.000000000","2019-05-26T13:44:15.000000000",1016,483400.0]
["2019-05-26T06:44:30.000000000","2019-05-26T13:44:30.000000000",1019,59980.130000000005]
["2019-05-26T06:44:30.000000000","2019-05-26T13:44:30.000000000",1018,485250.0]
["2019-05-26T06:44:45.000000000","2019-05-26T13:44:45.000000000",1017,485810.4]
["2019-05-26T06:44:45.000000000","2019-05-26T13:44:45.000000000",1020,2734821.0]
["2019-05-26T06:44:45.000000000","2019-05-26T13:44:45.000000000",1133,971.1375]
["2019-05-26T06:45:00.000000000","2019-05-26T13:45:00.000000000",1022,79.97336]
["2019-05-26T06:45:00.000000000","2019-05-26T13:45:00.000000000",1130,765403378.1793]
["2019-05-26T06:45:15.000000000","2019-05-26T13:45:15.000000000",1021,279.6868]
["2019-05-26T06:45:15.000000000","2019-05-26T13:45:15.000000000",1016,483500.0]
["2019-05-26T06:45:30.000000000","2019-05-26T13:45:30.000000000",1019,59400.149999999994]
["2019-05-26T06:45:30.000000000","2019-05-26T13:45:30.000000000",1018,485233.3]
["2019-05-26T06:45:45.000000000","2019-05-26T13:45:45.000000000",1017,485786.5]
["2019-05-26T06:45:45.000000000","2019-05-26T13:45:45.000000000",1020,2734822.0]
["2019-05-26T06:45:45.000000000","2019-05-26T13:45:45.000000000",1133,970.6948]
["2019-05-26T06:46:00.000000000","2019-05-26T13:46:00.000000000",1022,87.38592]
["2019-05-26T06:46:00.000000000","2019-05-26T13:46:00.000000000",1130,766107874.7176]
["2019-05-26T06:46:15.000000000","2019-05-26T13:46:15.000000000",1021,279.9287]
["2019-05-26T06:46:15.000000000","2019-05-26T13:46:15.000000000",1016,484400.0]
["2019-05-26T06:46:30.000000000","2019-05-26T13:46:30.000000000",1019,59660.03]
["2019-05-26T06:46:30.000000000","2019-05-26T13:46:30.000000000",1018,484833.3]
["2019-05-26T06:46:45.000000000","2019-05-26T13:46:45.000000000",1017,485796.89999999997]
["2019-05-26T06:46:45.000000000","2019-05-26T13:46:45.000000000",1020,2734823.0]
["2019-05-26T06:46:45.000000000","2019-05-26T13:46:45.000000000",1133,970.524]
["2019-05-26T06:47:00.000000000","2019-05-26T13:47:00.000000000",1022,77.31826]
["2019-05-26T06:47:00.000000000","2019-05-26T13:47:00.000000000",1130,765780249.5707]
["2019-05-26T06:47:15.000000000","2019-05-26T13:47:15.000000000",1021,279.5847]
["2019-05-26T06:47:15.000000000","2019-05-26T13:47:15.000000000",1016,483500.0]
["2019-05-26T06:47:30.000000000","2019-05-26T13:47:30.000000000",1019,60606.77]
["2019-05-26T06:47:30.000000000","2019-05-26T13:47:30.000000000",1018,485829.2]
["2019-05-26T06:47:45.000000000","2019-05-26T13:47:45.000000000",1017,483554.19999999995]
["2019-05-26T06:47:45.000000000","2019-05-26T13:47:45.000000000",1020,2734824.0]
["2019-05-26T06:47:45.000000000","2019-05-26T13:47:45.000000000",1133,969.2063]
["2019-05-26T06:48:00.000000000","2019-05-26T13:48:00.000000000",1022,58.99435]
["2019-05-26T06:48:00.000000000","2019-05-26T13:48:00.000000000",1130,763278986.0688]
["2019-05-26T06:48:15.000000000","2019-05-26T13:48:15.000000000",1021,279.3271]
["2019-05-26T06:48:15.000000000","2019-05-26T13:48:15.000000000",1016,483100.0]
["2019-05-26T06:48:30.000000000","2019-05-26T13:48:30.000000000",1019,60646.810000000005]
["2019-05-26T06:48:30.000000000","2019-05-26T13:48:30.000000000",1018,484350.0]
["2019-05-26T06:48:45.000000000","2019-05-26T13:48:45.000000000",1017,483591.7]
["2019-05-26T06:48:45.000000000","2019-05-26T13:48:45.000000000",1020,2734825.0]
["2019-05-26T06:48:45.000000000","2019-05-26T13:48:45.000000000",1133,967.7063]
["2019-05-26T06:49:00.000000000","2019-05-26T13:49:00.000000000",1022,78.70792]
["2019-05-26T06:49:00.000000000","2019-05-26T13:49:00.000000000",1130,764250948.4875]
["2019-05-26T06:49:15.000000000","2019-05-26T13:49:15.000000000",1021,280.0243]
["2019-05-26T06:49:15.000000000","2019-05-26T13:49:15.000000000",1016,485200.0]
["2019-05-26T06:49:30.000000000","2019-05-26T13:49:30.000000000",1019,60453.4]
["2019-05-26T06:49:30.000000000","2019-05-26T13:49:30.000000000",1018,485412.5]
["2019-05-26T06:49:45.000000000","2019-05-26T13:49:45.000000000",1017,485632.3]
["2019-05-26T06:49:45.000000000","2019-05-26T13:49:45.000000000",1020,2734826.0]
["2019-05-26T06:49:45.000000000","2019-05-26T13:49:45.000000000",1133,970.2927]
["2019-05-26T06:50:00.000000000","2019-05-26T13:50:00.000000000",1022,105.5722]
["2019-05-26T06:50:00.000000000","2019-05-26T13:50:00.000000000",1130,766515663.867]
["2019-05-26T06:50:15.000000000","2019-05-26T13:50:15.000000000",1021,279.5446]
["2019-05-26T06:50:15.000000000","2019-05-26T13:50:15.000000000",1016,482800.0]
["2019-05-26T06:50:30.000000000","2019-05-26T13:50:30.000000000",1019,61193.41]
["2019-05-26T06:50:30.000000000","2019-05-26T13:50:30.000000000",1018,483306.2]
["2019-05-26T06:50:45.000000000","2019-05-26T13:50:45.000000000",1017,483647.89999999997]
["2019-05-26T06:50:45.000000000","2019-05-26T13:50:45.000000000",1020,2734828.0]
["2019-05-26T06:50:45.000000000","2019-05-26T13:50:45.000000000",1133,966.7916]
["2019-05-26T06:51:00.000000000","2019-05-26T13:51:00.000000000",1022,67.65013]
["2019-05-26T06:51:00.000000000","2019-05-26T13:51:00.000000000",1130,763656688.2692]
["2019-05-26T06:51:15.000000000","2019-05-26T13:51:15.000000000",1021,279.1695]
["2019-05-26T06:51:15.000000000","2019-05-26T13:51:15.000000000",1016,482800.0]
["2019-05-26T06:51:30.000000000","2019-05-26T13:51:30.000000000",1019,58980.130000000005]
["2019-05-26T06:51:30.000000000","2019-05-26T13:51:30.000000000",1018,482710.39999999997]
["2019-05-26T06:51:45.000000000","2019-05-26T13:51:45.000000000",1017,483911.5]
["2019-05-26T06:51:45.000000000","2019-05-26T13:51:45.000000000",1020,2734828.0]
["2019-05-26T06:51:45.000000000","2019-05-26T13:51:45.000000000",1133,966.4948]
["2019-05-26T06:52:00.000000000","2019-05-26T13:52:00.000000000",1022,53.62421]
["2019-05-26T06:52:00.000000000","2019-05-26T13:52:00.000000000",1130,762090457.4519]
["2019-05-26T06:52:15.000000000","2019-05-26T13:52:15.000000000",1021,278.6278]
["2019-05-26T06:52:15.000000000","2019-05-26T13:52:15.000000000",1016,482400.0]
["2019-05-26T06:52:30.000000000","2019-05-26T13:52:30.000000000",1019,57386.82]
["2019-05-26T06:52:30.000000000","2019-05-26T13:52:30.000000000",1018,483808.3]
["2019-05-26T06:52:45.000000000","2019-05-26T13:52:45.000000000",1017,483859.39999999997]
["2019-05-26T06:52:45.000000000","2019-05-26T13:52:45.000000000",1020,2734829.0]
["2019-05-26T06:52:45.000000000","2019-05-26T13:52:45.000000000",1133,967.9052]
["2019-05-26T06:53:00.000000000","2019-05-26T13:53:00.000000000",1022,83.22124]
["2019-05-26T06:53:00.000000000","2019-05-26T13:53:00.000000000",1130,764167013.1116]
["2019-05-26T06:53:15.000000000","2019-05-26T13:53:15.000000000",1021,279.7423]
["2019-05-26T06:53:15.000000000","2019-05-26T13:53:15.000000000",1016,484200.0]
["2019-05-26T06:53:30.000000000","2019-05-26T13:53:30.000000000",1019,57000.0]
["2019-05-26T06:53:30.000000000","2019-05-26T13:53:30.000000000",1018,485693.8]
["2019-05-26T06:53:45.000000000","2019-05-26T13:53:45.000000000",1017,485693.8]
["2019-05-26T06:53:45.000000000","2019-05-26T13:53:45.000000000",1020,2734830.0]
["2019-05-26T06:53:45.000000000","2019-05-26T13:53:45.000000000",1133,971.4334]
["2019-05-26T06:54:00.000000000","2019-05-26T13:54:00.000000000",1022,123.7673]
["2019-05-26T06:54:00.000000000","2019-05-26T13:54:00.000000000",1130,767500783.9752]
["2019-05-26T06:54:15.000000000","2019-05-26T13:54:15.000000000",1021,280.4904]
["2019-05-26T06:54:15.000000000","2019-05-26T13:54:15.000000000",1016,484000.0]
["2019-05-26T06:54:30.000000000","2019-05-26T13:54:30.000000000",1019,59500.0]
["2019-05-26T06:54:30.000000000","2019-05-26T13:54:30.000000000",1018,484491.69999999995]
["2019-05-26T06:54:45.000000000","2019-05-26T13:54:45.000000000",1017,485513.5]
["2019-05-26T06:54:45.000000000","2019-05-26T13:54:45.000000000",1020,2734832.0]
["2019-05-26T06:54:45.000000000","2019-05-26T13:54:45.000000000",1133,970.7802]
["2019-05-26T06:55:00.000000000","2019-05-26T13:55:00.000000000",1022,104.178]
["2019-05-26T06:55:00.000000000","2019-05-26T13:55:00.000000000",1130,766238119.1968]
["2019-05-26T06:55:15.000000000","2019-05-26T13:55:15.000000000",1021,280.5903]
["2019-05-26T06:55:15.000000000","2019-05-26T13:55:15.000000000",1016,485000.0]
["2019-05-26T06:55:30.000000000","2019-05-26T13:55:30.000000000",1019,61926.69]
["2019-05-26T06:55:30.000000000","2019-05-26T13:55:30.000000000",1018,486064.6]
["2019-05-26T06:55:45.000000000","2019-05-26T13:55:45.000000000",1017,485677.1]
["2019-05-26T06:55:45.000000000","2019-05-26T13:55:45.000000000",1020,2734833.0]
["2019-05-26T06:55:45.000000000","2019-05-26T13:55:45.000000000",1133,971.1521]
["2019-05-26T06:56:00.000000000","2019-05-26T13:56:00.000000000",1022,112.887]
["2019-05-26T06:56:00.000000000","2019-05-26T13:56:00.000000000",1130,765807669.7132]
["2019-05-26T06:56:15.000000000","2019-05-26T13:56:15.000000000",1021,279.8954]
["2019-05-26T06:56:15.000000000","2019-05-26T13:56:15.000000000",1016,485000.0]
["2019-05-26T06:56:30.000000000","2019-05-26T13:56:30.000000000",1019,64393.36]
["2019-05-26T06:56:30.000000000","2019-05-26T13:56:30.000000000",1018,486310.4]
["2019-05-26T06:56:45.000000000","2019-05-26T13:56:45.000000000",1017,485814.6]
["2019-05-26T06:56:45.000000000","2019-05-26T13:56:45.000000000",1020,2734835.0]
["2019-05-26T06:56:45.000000000","2019-05-26T13:56:45.000000000",1133,973.0917]
["2019-05-26T06:57:00.000000000","2019-05-26T13:57:00.000000000",1022,114.9939]
["2019-05-26T06:57:00.000000000","2019-05-26T13:57:00.000000000",1130,767070623.0525]
["2019-05-26T06:57:15.000000000","2019-05-26T13:57:15.000000000",1021,280.1529]
["2019-05-26T06:57:15.000000000","2019-05-26T13:57:15.000000000",1016,484500.0]
["2019-05-26T06:57:30.000000000","2019-05-26T13:57:30.000000000",1019,61713.46]
["2019-05-26T06:57:30.000000000","2019-05-26T13:57:30.000000000",1018,484833.3]
["2019-05-26T06:57:45.000000000","2019-05-26T13:57:45.000000000",1017,483942.7]
["2019-05-26T06:57:45.000000000","2019-05-26T13:57:45.000000000",1020,2734836.0]
["2019-05-26T06:57:45.000000000","2019-05-26T13:57:45.000000000",1133,967.8344]
["2019-05-26T06:58:00.000000000","2019-05-26T13:58:00.000000000",1022,70.96251]
["2019-05-26T06:58:00.000000000","2019-05-26T13:58:00.000000000",1130,764260318.5469]
["2019-05-26T06:58:15.000000000","2019-05-26T13:58:15.000000000",1021,279.2761]
["2019-05-26T06:58:15.000000000","2019-05-26T13:58:15.000000000",1016,482300.0]
["2019-05-26T06:58:30.000000000","2019-05-26T13:58:30.000000000",1019,57220.12]
["2019-05-26T06:58:30.000000000","2019-05-26T13:58:30.000000000",1018,482658.3]
["2019-05-26T06:58:45.000000000","2019-05-26T13:58:45.000000000",1017,483302.1]
["2019-05-26T06:58:45.000000000","2019-05-26T13:58:45.000000000",1020,2734837.0]
["2019-05-26T06:58:45.000000000","2019-05-26T13:58:45.000000000",1133,966.1104]
["2019-05-26T06:59:00.000000000","2019-05-26T13:59:00.000000000",1022,44.46452]
["2019-05-26T06:59:00.000000000","2019-05-26T13:59:00.000000000",1130,761825766.6495]
["2019-05-26T06:59:15.000000000","2019-05-26T13:59:15.000000000",1021,279.2916]
["2019-05-26T06:59:15.000000000","2019-05-26T13:59:15.000000000",1016,485000.0]
["2019-05-26T06:59:30.000000000","2019-05-26T13:59:30.000000000",1019,55400.149999999994]
["2019-05-26T06:59:30.000000000","2019-05-26T13:59:30.000000000",1018,486068.8]
["2019-05-26T06:59:45.000000000","2019-05-26T13:59:45.000000000",1017,485754.2]
["2019-05-26T06:59:45.000000000","2019-05-26T13:59:45.000000000",1020,2734839.0]
["2019-05-26T06:59:45.000000000","2019-05-26T13:59:45.000000000",1133,973.2]
["2019-05-26T07:00:00.000000000","2019-05-26T14:00:00.000000000",1022,126.2448]
["2019-05-26T07:00:00.000000000","2019-05-26T14:00:00.000000000",1130,766956334.7727]
["2019-05-26T07:00:15.000000000","2019-05-26T14:00:15.000000000",1021,280.2528]
["2019-05-26T07:00:15.000000000","2019-05-26T14:00:15.000000000",1016,485300.0]
["2019-05-26T07:00:30.000000000","2019-05-26T14:00:30.000000000",1019,57126.759999999995]
["2019-05-26T07:00:30.000000000","2019-05-26T14:00:30.000000000",1018,487197.9]
["2019-05-26T07:00:45.000000000","2019-05-26T14:00:45.000000000",1017,485820.80000000005]
["2019-05-26T07:00:45.000000000","2019-05-26T14:00:45.000000000",1020,2734840.0]
["2019-05-26T07:00:45.000000000","2019-05-26T14:00:45.000000000",1133,973.7396]
["2019-05-26T07:01:00.000000000","2019-05-26T14:01:00.000000000",1022,125.7254]
["2019-05-26T07:01:00.000000000","2019-05-26T14:01:00.000000000",1130,767649357.3925]
["2019-05-26T07:01:15.000000000","2019-05-26T14:01:15.000000000",1021,280.5954]
["2019-05-26T07:01:15.000000000","2019-05-26T14:01:15.000000000",1130,767383804.3314]
["2019-05-26T07:01:30.000000000","2019-05-26T14:01:30.000000000",1021,280.3638]
["2019-05-26T07:01:30.000000000","2019-05-26T14:01:30.000000000",1016,484900.0]
["2019-05-26T07:01:45.000000000","2019-05-26T14:01:45.000000000",1019,59200.200000000004]
["2019-05-26T07:01:45.000000000","2019-05-26T14:01:45.000000000",1018,487818.8]
["2019-05-26T07:02:00.000000000","2019-05-26T14:02:00.000000000",1017,485679.19999999995]
["2019-05-26T07:02:00.000000000","2019-05-26T14:02:00.000000000",1020,2734842.0]
["2019-05-26T07:02:00.000000000","2019-05-26T14:02:00.000000000",1133,973.5459]
["2019-05-26T07:02:15.000000000","2019-05-26T14:02:15.000000000",1022,129.6037]
["2019-05-26T07:02:15.000000000","2019-05-26T14:02:15.000000000",1130,767358384.5137]
["2019-05-26T07:02:30.000000000","2019-05-26T14:02:30.000000000",1021,280.6924]
["2019-05-26T07:02:30.000000000","2019-05-26T14:02:30.000000000",1016,485200.0]
["2019-05-26T07:02:45.000000000","2019-05-26T14:02:45.000000000",1019,65133.43000000001]
["2019-05-26T07:02:45.000000000","2019-05-26T14:02:45.000000000",1018,484670.8]
["2019-05-26T07:03:00.000000000","2019-05-26T14:03:00.000000000",1017,483928.1]
["2019-05-26T07:03:00.000000000","2019-05-26T14:03:00.000000000",1020,2734844.0]
["2019-05-26T07:03:00.000000000","2019-05-26T14:03:00.000000000",1133,967.3239]
["2019-05-26T07:03:15.000000000","2019-05-26T14:03:15.000000000",1022,67.21722]
["2019-05-26T07:03:15.000000000","2019-05-26T14:03:15.000000000",1130,763418301.8644]
["2019-05-26T07:03:30.000000000","2019-05-26T14:03:30.000000000",1021,278.9298]
["2019-05-26T07:03:30.000000000","2019-05-26T14:03:30.000000000",1016,483100.0]
["2019-05-26T07:03:45.000000000","2019-05-26T14:03:45.000000000",1019,65300.049999999996]
["2019-05-26T07:03:45.000000000","2019-05-26T14:03:45.000000000",1018,483881.3]
["2019-05-26T07:04:00.000000000","2019-05-26T14:04:00.000000000",1017,483829.2]
["2019-05-26T07:04:00.000000000","2019-05-26T14:04:00.000000000",1020,2734845.0]
["2019-05-26T07:04:00.000000000","2019-05-26T14:04:00.000000000",1133,967.9355]
["2019-05-26T07:04:15.000000000","2019-05-26T14:04:15.000000000",1022,90.25202]
["2019-05-26T07:04:15.000000000","2019-05-26T14:04:15.000000000",1130,765355124.754]
["2019-05-26T07:04:30.000000000","2019-05-26T14:04:30.000000000",1021,280.3194]
["2019-05-26T07:04:30.000000000","2019-05-26T14:04:30.000000000",1016,484900.0]
["2019-05-26T07:04:45.000000000","2019-05-26T14:04:45.000000000",1019,58046.71]
["2019-05-26T07:04:45.000000000","2019-05-26T14:04:45.000000000",1018,485681.2]
["2019-05-26T07:05:00.000000000","2019-05-26T14:05:00.000000000",1017,485761.39999999997]
["2019-05-26T07:05:00.000000000","2019-05-26T14:05:00.000000000",1020,2734846.0]
["2019-05-26T07:05:00.000000000","2019-05-26T14:05:00.000000000",1133,971.8302]
["2019-05-26T07:05:15.000000000","2019-05-26T14:05:15.000000000",1022,134.3678]
["2019-05-26T07:05:15.000000000","2019-05-26T14:05:15.000000000",1130,767547664.3309]
["2019-05-26T07:05:30.000000000","2019-05-26T14:05:30.000000000",1021,280.8477]
["2019-05-26T07:05:30.000000000","2019-05-26T14:05:30.000000000",1016,485100.0]
["2019-05-26T07:05:45.000000000","2019-05-26T14:05:45.000000000",1019,59526.79]
["2019-05-26T07:05:45.000000000","2019-05-26T14:05:45.000000000",1018,485735.4]
["2019-05-26T07:06:00.000000000","2019-05-26T14:06:00.000000000",1017,485803.1]
["2019-05-26T07:06:00.000000000","2019-05-26T14:06:00.000000000",1020,2734849.0]
["2019-05-26T07:06:00.000000000","2019-05-26T14:06:00.000000000",1133,971.2239]
["2019-05-26T07:06:15.000000000","2019-05-26T14:06:15.000000000",1022,127.3015]
["2019-05-26T07:06:15.000000000","2019-05-26T14:06:15.000000000",1130,766443073.1594]
["2019-05-26T07:06:30.000000000","2019-05-26T14:06:30.000000000",1021,279.9864]
["2019-05-26T07:06:30.000000000","2019-05-26T14:06:30.000000000",1016,485800.0]
["2019-05-26T07:06:45.000000000","2019-05-26T14:06:45.000000000",1019,62060.17]
["2019-05-26T07:06:45.000000000","2019-05-26T14:06:45.000000000",1018,486360.4]
["2019-05-26T07:07:00.000000000","2019-05-26T14:07:00.000000000",1017,487419.8]
["2019-05-26T07:07:00.000000000","2019-05-26T14:07:00.000000000",1020,2734850.0]
["2019-05-26T07:07:00.000000000","2019-05-26T14:07:00.000000000",1133,973.9927]
["2019-05-26T07:07:15.000000000","2019-05-26T14:07:15.000000000",1022,146.8952]
["2019-05-26T07:07:15.000000000","2019-05-26T14:07:15.000000000",1130,768781110.8103]
["2019-05-26T07:07:30.000000000","2019-05-26T14:07:30.000000000",1021,280.8322]
["2019-05-26T07:07:30.000000000","2019-05-26T14:07:30.000000000",1016,485800.0]
["2019-05-26T07:07:45.000000000","2019-05-26T14:07:45.000000000",1019,63233.33]
["2019-05-26T07:07:45.000000000","2019-05-26T14:07:45.000000000",1018,486435.4]
["2019-05-26T07:08:00.000000000","2019-05-26T14:08:00.000000000",1017,487756.3]
["2019-05-26T07:08:00.000000000","2019-05-26T14:08:00.000000000",1020,2734853.0]
["2019-05-26T07:08:00.000000000","2019-05-26T14:08:00.000000000",1133,974.248]
["2019-05-26T07:08:15.000000000","2019-05-26T14:08:15.000000000",1022,151.9657]
["2019-05-26T07:08:15.000000000","2019-05-26T14:08:15.000000000",1130,769109581.8956]
["2019-05-26T07:08:30.000000000","2019-05-26T14:08:30.000000000",1021,281.2652]
["2019-05-26T07:08:30.000000000","2019-05-26T14:08:30.000000000",1016,486100.0]
["2019-05-26T07:08:45.000000000","2019-05-26T14:08:45.000000000",1019,62000.0]
["2019-05-26T07:08:45.000000000","2019-05-26T14:08:45.000000000",1018,487464.60000000003]
["2019-05-26T07:09:00.000000000","2019-05-26T14:09:00.000000000",1017,485717.69999999995]
["2019-05-26T07:09:00.000000000","2019-05-26T14:09:00.000000000",1020,2734854.0]
["2019-05-26T07:09:00.000000000","2019-05-26T14:09:00.000000000",1133,972.1573]
["2019-05-26T07:09:15.000000000","2019-05-26T14:09:15.000000000",1022,133.6552]
["2019-05-26T07:09:15.000000000","2019-05-26T14:09:15.000000000",1130,767021535.5825]
["2019-05-26T07:09:30.000000000","2019-05-26T14:09:30.000000000",1021,280.1396]
["2019-05-26T07:09:30.000000000","2019-05-26T14:09:30.000000000",1016,482900.0]
["2019-05-26T07:09:45.000000000","2019-05-26T14:09:45.000000000",1019,58471.54]
["2019-05-26T07:09:45.000000000","2019-05-26T14:09:45.000000000",1018,483096.0]
["2019-05-26T07:10:00.000000000","2019-05-26T14:10:00.000000000",1017,483945.80000000005]
["2019-05-26T07:10:00.000000000","2019-05-26T14:10:00.000000000",1020,2734856.0]
["2019-05-26T07:10:00.000000000","2019-05-26T14:10:00.000000000",1133,967.4208]
["2019-05-26T07:10:15.000000000","2019-05-26T14:10:15.000000000",1022,94.77407]
["2019-05-26T07:10:15.000000000","2019-05-26T14:10:15.000000000",1130,764599280.5992]
["2019-05-26T07:10:30.000000000","2019-05-26T14:10:30.000000000",1021,279.8688]
["2019-05-26T07:10:30.000000000","2019-05-26T14:10:30.000000000",1016,484500.0]
["2019-05-26T07:10:45.000000000","2019-05-26T14:10:45.000000000",1019,56900.149999999994]
["2019-05-26T07:10:45.000000000","2019-05-26T14:10:45.000000000",1018,483879.2]
["2019-05-26T07:11:00.000000000","2019-05-26T14:11:00.000000000",1017,483448.89999999997]
["2019-05-26T07:11:00.000000000","2019-05-26T14:11:00.000000000",1020,2734857.0]
["2019-05-26T07:11:00.000000000","2019-05-26T14:11:00.000000000",1133,966.6468]
["2019-05-26T07:11:15.000000000","2019-05-26T14:11:15.000000000",1022,69.31517]
["2019-05-26T07:11:15.000000000","2019-05-26T14:11:15.000000000",1130,762948253.5183]
["2019-05-26T07:11:30.000000000","2019-05-26T14:11:30.000000000",1021,279.1295]
["2019-05-26T11:18:15.000000000","2019-05-26T18:18:15.000000000",1022,247.3287]
["2019-05-26T11:18:15.000000000","2019-05-26T18:18:15.000000000",1133,974.8895]
["2019-05-26T11:18:30.000000000","2019-05-26T18:18:30.000000000",1022,239.931]
["2019-05-26T11:18:30.000000000","2019-05-26T18:18:30.000000000",1130,770960976.4542]
["2019-05-26T11:18:45.000000000","2019-05-26T18:18:45.000000000",1021,281.7869]
["2019-05-26T11:18:45.000000000","2019-05-26T18:18:45.000000000",1016,487100.0]
["2019-05-26T11:19:00.000000000","2019-05-26T18:19:00.000000000",1019,58253.450000000004]
["2019-05-26T11:19:00.000000000","2019-05-26T18:19:00.000000000",1018,487166.7]
["2019-05-26T11:19:15.000000000","2019-05-26T18:19:15.000000000",1017,487728.1]
["2019-05-26T11:19:15.000000000","2019-05-26T18:19:15.000000000",1020,2735564.0]
["2019-05-26T11:19:15.000000000","2019-05-26T18:19:15.000000000",1133,975.1614]
["2019-05-26T11:19:30.000000000","2019-05-26T18:19:30.000000000",1022,227.8876]
["2019-05-26T11:19:30.000000000","2019-05-26T18:19:30.000000000",1130,770730940.2555]
["2019-05-26T11:19:45.000000000","2019-05-26T18:19:45.000000000",1021,281.8846]
["2019-05-26T11:19:45.000000000","2019-05-26T18:19:45.000000000",1016,487400.0]
["2019-05-26T11:20:00.000000000","2019-05-26T18:20:00.000000000",1019,58606.77]
["2019-05-26T11:20:00.000000000","2019-05-26T18:20:00.000000000",1018,487281.3]
["2019-05-26T11:20:15.000000000","2019-05-26T18:20:15.000000000",1017,487719.9]
["2019-05-26T11:20:15.000000000","2019-05-26T18:20:15.000000000",1020,2735568.0]
["2019-05-26T11:20:15.000000000","2019-05-26T18:20:15.000000000",1133,975.269]
["2019-05-26T11:20:30.000000000","2019-05-26T18:20:30.000000000",1022,248.6579]
["2019-05-26T11:20:30.000000000","2019-05-26T18:20:30.000000000",1130,771618383.0784]
["2019-05-26T11:20:45.000000000","2019-05-26T18:20:45.000000000",1021,282.1932]
["2019-05-26T11:20:45.000000000","2019-05-26T18:20:45.000000000",1016,487500.0]
["2019-05-26T11:21:00.000000000","2019-05-26T18:21:00.000000000",1019,59226.74]
["2019-05-26T11:21:00.000000000","2019-05-26T18:21:00.000000000",1018,488268.7]
["2019-05-26T11:21:15.000000000","2019-05-26T18:21:15.000000000",1017,487777.10000000003]
["2019-05-26T11:21:15.000000000","2019-05-26T18:21:15.000000000",1020,2735570.0]
["2019-05-26T11:21:15.000000000","2019-05-26T18:21:15.000000000",1133,975.725]
["2019-05-26T11:21:30.000000000","2019-05-26T18:21:30.000000000",1022,260.4105]
["2019-05-26T11:21:30.000000000","2019-05-26T18:21:30.000000000",1130,772482037.2052]
["2019-05-26T11:21:45.000000000","2019-05-26T18:21:45.000000000",1021,282.2953]
["2019-05-26T11:21:45.000000000","2019-05-26T18:21:45.000000000",1016,488400.0]
["2019-05-26T11:22:00.000000000","2019-05-26T18:22:00.000000000",1019,60860.09]
["2019-05-26T11:22:00.000000000","2019-05-26T18:22:00.000000000",1018,489468.8]
["2019-05-26T11:22:15.000000000","2019-05-26T18:22:15.000000000",1017,487717.69999999995]
["2019-05-26T11:22:15.000000000","2019-05-26T18:22:15.000000000",1020,2735575.0]
["2019-05-26T11:22:15.000000000","2019-05-26T18:22:15.000000000",1133,975.2927]
["2019-05-26T11:22:30.000000000","2019-05-26T18:22:30.000000000",1022,250.2007]
["2019-05-26T11:22:30.000000000","2019-05-26T18:22:30.000000000",1130,771693679.508]
["2019-05-26T11:22:45.000000000","2019-05-26T18:22:45.000000000",1021,281.8379]
["2019-05-26T11:22:45.000000000","2019-05-26T18:22:45.000000000",1016,488000.0]
["2019-05-26T11:23:00.000000000","2019-05-26T18:23:00.000000000",1019,60680.079999999994]
["2019-05-26T11:23:00.000000000","2019-05-26T18:23:00.000000000",1018,487550.0]
["2019-05-26T11:23:15.000000000","2019-05-26T18:23:15.000000000",1017,486041.7]
["2019-05-26T11:23:15.000000000","2019-05-26T18:23:15.000000000",1020,2735578.0]
["2019-05-26T11:23:15.000000000","2019-05-26T18:23:15.000000000",1133,972.75]
["2019-05-26T11:23:30.000000000","2019-05-26T18:23:30.000000000",1022,203.5296]
["2019-05-26T11:23:30.000000000","2019-05-26T18:23:30.000000000",1130,768475569.9852]
["2019-05-26T11:23:45.000000000","2019-05-26T18:23:45.000000000",1021,281.3273]
["2019-05-26T11:23:45.000000000","2019-05-26T18:23:45.000000000",1016,488200.0]
["2019-05-26T11:24:00.000000000","2019-05-26T18:24:00.000000000",1019,58986.780000000006]
["2019-05-26T11:24:00.000000000","2019-05-26T18:24:00.000000000",1018,487408.3]
["2019-05-26T11:24:15.000000000","2019-05-26T18:24:15.000000000",1017,487678.1]
["2019-05-26T11:24:15.000000000","2019-05-26T18:24:15.000000000",1020,2735582.0]
["2019-05-26T11:24:15.000000000","2019-05-26T18:24:15.000000000",1133,974.3906]
["2019-05-26T11:24:30.000000000","2019-05-26T18:24:30.000000000",1022,228.609]
["2019-05-26T11:24:30.000000000","2019-05-26T18:24:30.000000000",1130,770668708.1564]
["2019-05-26T11:24:45.000000000","2019-05-26T18:24:45.000000000",1021,281.2519]
["2019-05-26T11:24:45.000000000","2019-05-26T18:24:45.000000000",1016,486400.0]
["2019-05-26T11:25:00.000000000","2019-05-26T18:25:00.000000000",1019,58700.200000000004]
["2019-05-26T11:25:00.000000000","2019-05-26T18:25:00.000000000",1018,484681.2]
["2019-05-26T11:25:15.000000000","2019-05-26T18:25:15.000000000",1017,487272.89999999997]
["2019-05-26T11:25:15.000000000","2019-05-26T18:25:15.000000000",1020,2735585.0]
["2019-05-26T11:25:15.000000000","2019-05-26T18:25:15.000000000",1133,973.7458]
["2019-05-26T11:25:30.000000000","2019-05-26T18:25:30.000000000",1022,163.3033]
["2019-05-26T11:25:30.000000000","2019-05-26T18:25:30.000000000",1130,769473281.9965]
["2019-05-26T11:25:45.000000000","2019-05-26T18:25:45.000000000",1021,282.1842]
["2019-05-26T11:25:45.000000000","2019-05-26T18:25:45.000000000",1016,487900.0]
["2019-05-26T11:26:00.000000000","2019-05-26T18:26:00.000000000",1019,57766.67]
["2019-05-26T11:26:00.000000000","2019-05-26T18:26:00.000000000",1018,488535.39999999997]
["2019-05-26T11:26:15.000000000","2019-05-26T18:26:15.000000000",1017,489736.5]
["2019-05-26T11:26:15.000000000","2019-05-26T18:26:15.000000000",1020,2735588.0]
["2019-05-26T11:26:15.000000000","2019-05-26T18:26:15.000000000",1133,978.5928]
["2019-05-26T11:26:30.000000000","2019-05-26T18:26:30.000000000",1022,272.7382]
["2019-05-26T11:26:30.000000000","2019-05-26T18:26:30.000000000",1130,773634417.3204]
["2019-05-26T11:26:45.000000000","2019-05-26T18:26:45.000000000",1021,282.8325]
["2019-05-26T11:26:45.000000000","2019-05-26T18:26:45.000000000",1016,488700.0]
["2019-05-26T11:27:00.000000000","2019-05-26T18:27:00.000000000",1019,61080.03999999999]
["2019-05-26T11:27:00.000000000","2019-05-26T18:27:00.000000000",1018,488795.8]
["2019-05-26T11:27:15.000000000","2019-05-26T18:27:15.000000000",1017,489716.7]
["2019-05-26T11:27:15.000000000","2019-05-26T18:27:15.000000000",1020,2735592.0]
["2019-05-26T11:27:15.000000000","2019-05-26T18:27:15.000000000",1133,978.5188]
["2019-05-26T11:27:30.000000000","2019-05-26T18:27:30.000000000",1022,282.3974]
["2019-05-26T11:27:30.000000000","2019-05-26T18:27:30.000000000",1130,773945208.3048]
["2019-05-26T11:27:45.000000000","2019-05-26T18:27:45.000000000",1021,282.9169]
["2019-05-26T11:27:45.000000000","2019-05-26T18:27:45.000000000",1016,488800.0]
["2019-05-26T11:28:00.000000000","2019-05-26T18:28:00.000000000",1019,63453.4]
["2019-05-26T11:28:00.000000000","2019-05-26T18:28:00.000000000",1018,488837.5]
["2019-05-26T11:28:15.000000000","2019-05-26T18:28:15.000000000",1017,489758.30000000005]
["2019-05-26T11:28:15.000000000","2019-05-26T18:28:15.000000000",1020,2735596.0]
["2019-05-26T11:28:15.000000000","2019-05-26T18:28:15.000000000",1133,978.7083]
["2019-05-26T11:28:30.000000000","2019-05-26T18:28:30.000000000",1022,285.7451]
["2019-05-26T11:28:30.000000000","2019-05-26T18:28:30.000000000",1130,773709446.6294]
["2019-05-26T11:28:45.000000000","2019-05-26T18:28:45.000000000",1021,282.6948]
["2019-05-26T11:28:45.000000000","2019-05-26T18:28:45.000000000",1016,488100.0]
["2019-05-26T11:29:00.000000000","2019-05-26T18:29:00.000000000",1019,63300.049999999996]
["2019-05-26T11:29:00.000000000","2019-05-26T18:29:00.000000000",1018,488822.9]
["2019-05-26T11:29:15.000000000","2019-05-26T18:29:15.000000000",1017,489772.89999999997]
["2019-05-26T11:29:15.000000000","2019-05-26T18:29:15.000000000",1020,2735600.0]
["2019-05-26T11:29:15.000000000","2019-05-26T18:29:15.000000000",1133,978.4312]
["2019-05-26T11:29:30.000000000","2019-05-26T18:29:30.000000000",1022,271.2797]
["2019-05-26T11:29:30.000000000","2019-05-26T18:29:30.000000000",1130,773273428.9104]
["2019-05-26T11:29:45.000000000","2019-05-26T18:29:45.000000000",1021,282.5573]
["2019-05-26T11:29:45.000000000","2019-05-26T18:29:45.000000000",1016,488300.0]
["2019-05-26T11:30:00.000000000","2019-05-26T18:30:00.000000000",1019,62566.76]
["2019-05-26T11:30:00.000000000","2019-05-26T18:30:00.000000000",1018,487877.1]
["2019-05-26T11:30:15.000000000","2019-05-26T18:30:15.000000000",1017,487899.0]
["2019-05-26T11:30:15.000000000","2019-05-26T18:30:15.000000000",1020,2735603.0]
["2019-05-26T11:30:15.000000000","2019-05-26T18:30:15.000000000",1133,976.0073]
["2019-05-26T11:30:30.000000000","2019-05-26T18:30:30.000000000",1022,252.8581]
["2019-05-26T11:30:30.000000000","2019-05-26T18:30:30.000000000",1130,771992920.008]
["2019-05-26T11:30:45.000000000","2019-05-26T18:30:45.000000000",1021,282.4129]
["2019-05-26T11:30:45.000000000","2019-05-26T18:30:45.000000000",1016,488000.0]
["2019-05-26T11:31:00.000000000","2019-05-26T18:31:00.000000000",1019,60693.41]
["2019-05-26T11:31:00.000000000","2019-05-26T18:31:00.000000000",1018,488729.2]
["2019-05-26T11:31:15.000000000","2019-05-26T18:31:15.000000000",1017,488045.8]
["2019-05-26T11:31:15.000000000","2019-05-26T18:31:15.000000000",1020,2735608.0]
["2019-05-26T11:31:15.000000000","2019-05-26T18:31:15.000000000",1133,976.4229]
["2019-05-26T11:31:30.000000000","2019-05-26T18:31:30.000000000",1022,268.9465]
["2019-05-26T11:31:30.000000000","2019-05-26T18:31:30.000000000",1130,773294292.4148]
["2019-05-26T11:31:45.000000000","2019-05-26T18:31:45.000000000",1021,282.7104]
["2019-05-26T11:31:45.000000000","2019-05-26T18:31:45.000000000",1016,488200.0]
["2019-05-26T11:32:00.000000000","2019-05-26T18:32:00.000000000",1019,60280.04]
["2019-05-26T11:32:00.000000000","2019-05-26T18:32:00.000000000",1018,487775.0]
["2019-05-26T11:32:15.000000000","2019-05-26T18:32:15.000000000",1017,487727.10000000003]
["2019-05-26T11:32:15.000000000","2019-05-26T18:32:15.000000000",1020,2735611.0]
["2019-05-26T11:32:15.000000000","2019-05-26T18:32:15.000000000",1133,975.8667]
["2019-05-26T11:32:30.000000000","2019-05-26T18:32:30.000000000",1022,261.7669]
["2019-05-26T11:32:30.000000000","2019-05-26T18:32:30.000000000",1130,771825022.5576]
["2019-05-26T11:32:45.000000000","2019-05-26T18:32:45.000000000",1021,282.3774]
["2019-05-26T11:32:45.000000000","2019-05-26T18:32:45.000000000",1016,487500.0]
["2019-05-26T11:33:00.000000000","2019-05-26T18:33:00.000000000",1019,59553.39]
["2019-05-26T11:33:00.000000000","2019-05-26T18:33:00.000000000",1018,487979.2]
["2019-05-26T11:33:15.000000000","2019-05-26T18:33:15.000000000",1017,487765.60000000003]
["2019-05-26T11:33:15.000000000","2019-05-26T18:33:15.000000000",1020,2735615.0]
["2019-05-26T11:33:15.000000000","2019-05-26T18:33:15.000000000",1133,974.3614]
["2019-05-26T11:33:30.000000000","2019-05-26T18:33:30.000000000",1022,227.9253]
["2019-05-26T11:33:30.000000000","2019-05-26T18:33:30.000000000",1130,770623847.8848]
["2019-05-26T11:33:45.000000000","2019-05-26T18:33:45.000000000",1021,281.5915]
["2019-05-26T11:33:45.000000000","2019-05-26T18:33:45.000000000",1016,488200.0]
["2019-05-26T11:34:00.000000000","2019-05-26T18:34:00.000000000",1019,59700.200000000004]
["2019-05-26T11:34:00.000000000","2019-05-26T18:34:00.000000000",1018,488279.2]
["2019-05-26T11:34:15.000000000","2019-05-26T18:34:15.000000000",1017,489709.4]
["2019-05-26T11:34:15.000000000","2019-05-26T18:34:15.000000000",1020,2735618.0]
["2019-05-26T11:34:15.000000000","2019-05-26T18:34:15.000000000",1133,977.9657]
["2019-05-26T11:34:30.000000000","2019-05-26T18:34:30.000000000",1022,266.9462]
["2019-05-26T11:34:30.000000000","2019-05-26T18:34:30.000000000",1130,772464943.887]
["2019-05-26T11:34:45.000000000","2019-05-26T18:34:45.000000000",1021,281.1009]
["2019-05-26T11:34:45.000000000","2019-05-26T18:34:45.000000000",1016,482800.0]
["2019-05-26T11:35:00.000000000","2019-05-26T18:35:00.000000000",1019,58686.729999999996]
["2019-05-26T11:35:00.000000000","2019-05-26T18:35:00.000000000",1018,481393.7]
["2019-05-26T11:35:15.000000000","2019-05-26T18:35:15.000000000",1017,481680.8]
["2019-05-26T11:35:15.000000000","2019-05-26T18:35:15.000000000",1020,2735621.0]
["2019-05-26T11:35:30.000000000","2019-05-26T18:35:30.000000000",1017,481766.7]
["2019-05-26T11:35:30.000000000","2019-05-26T18:35:30.000000000",1020,2735621.0]
["2019-05-26T11:35:30.000000000","2019-05-26T18:35:30.000000000",1133,962.3771]
["2019-05-26T11:35:45.000000000","2019-05-26T18:35:45.000000000",1022,92.96265]
["2019-05-26T11:35:45.000000000","2019-05-26T18:35:45.000000000",1130,761218002.8915]
["2019-05-26T11:36:00.000000000","2019-05-26T18:36:00.000000000",1021,278.6744]
["2019-05-26T11:36:00.000000000","2019-05-26T18:36:00.000000000",1016,481600.0]
["2019-05-26T11:36:15.000000000","2019-05-26T18:36:15.000000000",1019,51386.82]
["2019-05-26T11:36:15.000000000","2019-05-26T18:36:15.000000000",1018,480735.4]
["2019-05-26T11:36:30.000000000","2019-05-26T18:36:30.000000000",1017,481834.4]
["2019-05-26T11:36:30.000000000","2019-05-26T18:36:30.000000000",1020,2735622.0]
["2019-05-26T11:36:30.000000000","2019-05-26T18:36:30.000000000",1133,963.0344]
["2019-05-26T11:36:45.000000000","2019-05-26T18:36:45.000000000",1022,88.68471]
["2019-05-26T11:36:45.000000000","2019-05-26T18:36:45.000000000",1130,760932955.7784]
["2019-05-26T11:37:00.000000000","2019-05-26T18:37:00.000000000",1021,280.3217]
["2019-05-26T11:37:00.000000000","2019-05-26T18:37:00.000000000",1016,487000.0]
["2019-05-26T11:37:15.000000000","2019-05-26T18:37:15.000000000",1019,51542.93]
["2019-05-26T11:37:15.000000000","2019-05-26T18:37:15.000000000",1018,488279.0]
["2019-05-26T11:37:30.000000000","2019-05-26T18:37:30.000000000",1017,489747.9]
["2019-05-26T11:37:30.000000000","2019-05-26T18:37:30.000000000",1020,2735625.0]
["2019-05-26T11:37:30.000000000","2019-05-26T18:37:30.000000000",1133,978.4125]
["2019-05-26T11:37:45.000000000","2019-05-26T18:37:45.000000000",1022,272.2431]
["2019-05-26T11:37:45.000000000","2019-05-26T18:37:45.000000000",1130,773019243.3874]
["2019-05-26T11:38:00.000000000","2019-05-26T18:38:00.000000000",1021,281.7047]
["2019-05-26T11:38:00.000000000","2019-05-26T18:38:00.000000000",1016,487200.0]
["2019-05-26T11:38:15.000000000","2019-05-26T18:38:15.000000000",1019,61393.42]
["2019-05-26T11:38:15.000000000","2019-05-26T18:38:15.000000000",1018,487837.5]
["2019-05-26T11:38:30.000000000","2019-05-26T18:38:30.000000000",1017,487797.9]
["2019-05-26T11:38:30.000000000","2019-05-26T18:38:30.000000000",1020,2735628.0]
["2019-05-26T11:38:30.000000000","2019-05-26T18:38:30.000000000",1133,975.0833]
["2019-05-26T11:38:45.000000000","2019-05-26T18:38:45.000000000",1022,232.4385]
["2019-05-26T11:38:45.000000000","2019-05-26T18:38:45.000000000",1130,770609181.2744]
["2019-05-26T11:39:00.000000000","2019-05-26T18:39:00.000000000",1021,282.1776]
["2019-05-26T11:39:00.000000000","2019-05-26T18:39:00.000000000",1016,486300.0]
["2019-05-26T11:39:15.000000000","2019-05-26T18:39:15.000000000",1019,65546.71]
["2019-05-26T11:39:15.000000000","2019-05-26T18:39:15.000000000",1018,482500.0]
["2019-05-26T11:39:30.000000000","2019-05-26T18:39:30.000000000",1017,481716.5]
["2019-05-26T11:39:30.000000000","2019-05-26T18:39:30.000000000",1020,2735632.0]
["2019-05-26T11:39:45.000000000","2019-05-26T18:39:45.000000000",1017,481610.4]
["2019-05-26T11:39:45.000000000","2019-05-26T18:39:45.000000000",1020,2735632.0]
["2019-05-26T11:39:45.000000000","2019-05-26T18:39:45.000000000",1133,964.05]
["2019-05-26T11:40:00.000000000","2019-05-26T18:40:00.000000000",1022,147.508]
["2019-05-26T11:40:00.000000000","2019-05-26T18:40:00.000000000",1130,764597654.3456]
["2019-05-26T11:40:15.000000000","2019-05-26T18:40:15.000000000",1021,279.8044]
["2019-05-26T11:40:15.000000000","2019-05-26T18:40:15.000000000",1016,482800.0]
["2019-05-26T11:40:30.000000000","2019-05-26T18:40:30.000000000",1019,57793.509999999995]
["2019-05-26T11:40:30.000000000","2019-05-26T18:40:30.000000000",1018,485264.6]
["2019-05-26T11:40:45.000000000","2019-05-26T18:40:45.000000000",1017,487512.5]
["2019-05-26T11:40:45.000000000","2019-05-26T18:40:45.000000000",1020,2735634.0]
["2019-05-26T11:40:45.000000000","2019-05-26T18:40:45.000000000",1133,974.0563]
["2019-05-26T11:41:00.000000000","2019-05-26T18:41:00.000000000",1022,223.4365]
["2019-05-26T11:41:00.000000000","2019-05-26T18:41:00.000000000",1130,769037881.311]
["2019-05-26T11:41:15.000000000","2019-05-26T18:41:15.000000000",1021,281.889]
["2019-05-26T11:41:15.000000000","2019-05-26T18:41:15.000000000",1016,487900.0]
["2019-05-26T11:41:30.000000000","2019-05-26T18:41:30.000000000",1019,58786.79]
["2019-05-26T11:41:30.000000000","2019-05-26T18:41:30.000000000",1018,489489.6]
["2019-05-26T11:41:45.000000000","2019-05-26T18:41:45.000000000",1017,487735.4]
["2019-05-26T11:41:45.000000000","2019-05-26T18:41:45.000000000",1020,2735638.0]
["2019-05-26T11:41:45.000000000","2019-05-26T18:41:45.000000000",1133,975.8771]
["2019-05-26T11:42:00.000000000","2019-05-26T18:42:00.000000000",1022,250.4183]
["2019-05-26T11:42:00.000000000","2019-05-26T18:42:00.000000000",1130,771814585.1148]
["2019-05-26T11:42:15.000000000","2019-05-26T18:42:15.000000000",1021,282.0466]
["2019-05-26T11:42:15.000000000","2019-05-26T18:42:15.000000000",1016,487200.0]
["2019-05-26T11:42:30.000000000","2019-05-26T18:42:30.000000000",1019,62013.46]
["2019-05-26T11:42:30.000000000","2019-05-26T18:42:30.000000000",1018,487256.3]
["2019-05-26T11:42:45.000000000","2019-05-26T18:42:45.000000000",1017,487761.39999999997]
["2019-05-26T11:42:45.000000000","2019-05-26T18:42:45.000000000",1020,2735641.0]
["2019-05-26T11:42:45.000000000","2019-05-26T18:42:45.000000000",1133,974.2989]
["2019-05-26T11:43:00.000000000","2019-05-26T18:43:00.000000000",1022,235.9883]
["2019-05-26T11:43:00.000000000","2019-05-26T18:43:00.000000000",1130,770042188.37]
["2019-05-26T11:43:15.000000000","2019-05-26T18:43:15.000000000",1021,279.6712]
["2019-05-26T11:43:15.000000000","2019-05-26T18:43:15.000000000",1016,481200.0]
["2019-05-26T11:43:30.000000000","2019-05-26T18:43:30.000000000",1019,61493.51]
["2019-05-26T11:43:30.000000000","2019-05-26T18:43:30.000000000",1018,481039.60000000003]
["2019-05-26T11:43:45.000000000","2019-05-26T18:43:45.000000000",1017,481628.10000000003]
["2019-05-26T11:43:45.000000000","2019-05-26T18:43:45.000000000",1020,2735643.0]
["2019-05-26T11:43:45.000000000","2019-05-26T18:43:45.000000000",1133,962.751]
["2019-05-26T11:44:00.000000000","2019-05-26T18:44:00.000000000",1022,102.1934]
["2019-05-26T11:44:00.000000000","2019-05-26T18:44:00.000000000",1130,761673869.2152]
["2019-05-26T11:44:15.000000000","2019-05-26T18:44:15.000000000",1021,278.6456]
["2019-05-26T11:44:15.000000000","2019-05-26T18:44:15.000000000",1016,483300.0]
["2019-05-26T11:44:30.000000000","2019-05-26T18:44:30.000000000",1019,54800.1]
["2019-05-26T11:44:30.000000000","2019-05-26T18:44:30.000000000",1018,486797.9]
["2019-05-26T11:44:45.000000000","2019-05-26T18:44:45.000000000",1017,488020.8]
["2019-05-26T11:44:45.000000000","2019-05-26T18:44:45.000000000",1020,2735645.0]
["2019-05-26T11:44:45.000000000","2019-05-26T18:44:45.000000000",1133,975.9583]
["2019-05-26T11:45:00.000000000","2019-05-26T18:45:00.000000000",1022,286.5332]
["2019-05-26T11:45:00.000000000","2019-05-26T18:45:00.000000000",1130,772970455.53]
["2019-05-26T11:45:15.000000000","2019-05-26T18:45:15.000000000",1021,281.4095]
["2019-05-26T11:45:15.000000000","2019-05-26T18:45:15.000000000",1016,488500.0]
["2019-05-26T11:45:30.000000000","2019-05-26T18:45:30.000000000",1019,56633.53]
["2019-05-26T11:45:30.000000000","2019-05-26T18:45:30.000000000",1018,488804.19999999995]
["2019-05-26T11:45:45.000000000","2019-05-26T18:45:45.000000000",1017,489776.8]
["2019-05-26T11:45:45.000000000","2019-05-26T18:45:45.000000000",1020,2735649.0]
["2019-05-26T11:46:00.000000000","2019-05-26T18:46:00.000000000",1017,489727.10000000003]
["2019-05-26T11:46:00.000000000","2019-05-26T18:46:00.000000000",1020,2735650.0]
["2019-05-26T11:46:00.000000000","2019-05-26T18:46:00.000000000",1133,979.1354]
["2019-05-26T11:46:15.000000000","2019-05-26T18:46:15.000000000",1022,294.2567]
["2019-05-26T11:46:15.000000000","2019-05-26T18:46:15.000000000",1130,774459788.8839]
["2019-05-26T11:46:30.000000000","2019-05-26T18:46:30.000000000",1021,281.8402]
["2019-05-26T11:46:30.000000000","2019-05-26T18:46:30.000000000",1016,484500.0]
["2019-05-26T11:46:45.000000000","2019-05-26T18:46:45.000000000",1019,66673.36]
["2019-05-26T11:46:45.000000000","2019-05-26T18:46:45.000000000",1018,486047.9]
["2019-05-26T11:47:00.000000000","2019-05-26T18:47:00.000000000",1017,485782.30000000005]
["2019-05-26T11:47:00.000000000","2019-05-26T18:47:00.000000000",1020,2735653.0]
["2019-05-26T11:47:00.000000000","2019-05-26T18:47:00.000000000",1133,970.3406]
["2019-05-26T11:47:15.000000000","2019-05-26T18:47:15.000000000",1022,201.4296]
["2019-05-26T11:47:15.000000000","2019-05-26T18:47:15.000000000",1130,767816555.3108]
["2019-05-26T11:47:30.000000000","2019-05-26T18:47:30.000000000",1021,279.7955]
["2019-05-26T11:47:30.000000000","2019-05-26T18:47:30.000000000",1016,482200.0]
["2019-05-26T11:47:45.000000000","2019-05-26T18:47:45.000000000",1019,63113.38]
["2019-05-26T11:47:45.000000000","2019-05-26T18:47:45.000000000",1018,485358.3]
["2019-05-26T11:48:00.000000000","2019-05-26T18:48:00.000000000",1017,483901.0]
["2019-05-26T11:48:00.000000000","2019-05-26T18:48:00.000000000",1020,2735656.0]
["2019-05-26T11:48:00.000000000","2019-05-26T18:48:00.000000000",1133,966.7156]
["2019-05-26T11:48:15.000000000","2019-05-26T18:48:15.000000000",1022,144.9217]
["2019-05-26T11:48:15.000000000","2019-05-26T18:48:15.000000000",1130,764233954.4224]
["2019-05-26T11:48:30.000000000","2019-05-26T18:48:30.000000000",1021,279.0363]
["2019-05-26T11:48:30.000000000","2019-05-26T18:48:30.000000000",1016,482900.0]
["2019-05-26T11:48:45.000000000","2019-05-26T18:48:45.000000000",1019,55253.38]
["2019-05-26T11:48:45.000000000","2019-05-26T18:48:45.000000000",1018,485425.0]
["2019-05-26T11:49:00.000000000","2019-05-26T18:49:00.000000000",1017,487720.8]
["2019-05-26T11:49:00.000000000","2019-05-26T18:49:00.000000000",1020,2735657.0]
["2019-05-26T07:11:30.000000000","2019-05-26T14:11:30.000000000",1016,483000.0]
["2019-05-26T07:11:45.000000000","2019-05-26T14:11:45.000000000",1019,57046.71]
["2019-05-26T07:11:45.000000000","2019-05-26T14:11:45.000000000",1018,483525.0]
["2019-05-26T07:12:00.000000000","2019-05-26T14:12:00.000000000",1017,483758.30000000005]
["2019-05-26T07:12:00.000000000","2019-05-26T14:12:00.000000000",1020,2734858.0]
["2019-05-26T07:12:00.000000000","2019-05-26T14:12:00.000000000",1133,966.8687]
["2019-05-26T07:12:15.000000000","2019-05-26T14:12:15.000000000",1022,64.20251]
["2019-05-26T07:12:15.000000000","2019-05-26T14:12:15.000000000",1130,762365734.2504]
["2019-05-26T07:12:30.000000000","2019-05-26T14:12:30.000000000",1021,278.5169]
["2019-05-26T07:12:30.000000000","2019-05-26T14:12:30.000000000",1016,482200.0]
["2019-05-26T07:12:45.000000000","2019-05-26T14:12:45.000000000",1019,57500.0]
["2019-05-26T07:12:45.000000000","2019-05-26T14:12:45.000000000",1018,482872.9]
["2019-05-26T07:13:00.000000000","2019-05-26T14:13:00.000000000",1017,483530.19999999995]
["2019-05-26T07:13:00.000000000","2019-05-26T14:13:00.000000000",1020,2734859.0]
["2019-05-26T07:13:00.000000000","2019-05-26T14:13:00.000000000",1133,967.3073]
["2019-05-26T07:13:15.000000000","2019-05-26T14:13:15.000000000",1022,70.49174]
["2019-05-26T07:13:15.000000000","2019-05-26T14:13:15.000000000",1130,763732075.0797]
["2019-05-26T07:13:30.000000000","2019-05-26T14:13:30.000000000",1021,279.5358]
["2019-05-26T07:13:30.000000000","2019-05-26T14:13:30.000000000",1016,484900.0]
["2019-05-26T07:13:45.000000000","2019-05-26T14:13:45.000000000",1019,58266.67]
["2019-05-26T07:13:45.000000000","2019-05-26T14:13:45.000000000",1018,485981.3]
["2019-05-26T07:14:00.000000000","2019-05-26T14:14:00.000000000",1017,485807.3]
["2019-05-26T07:14:00.000000000","2019-05-26T14:14:00.000000000",1020,2734861.0]
["2019-05-26T07:14:00.000000000","2019-05-26T14:14:00.000000000",1133,971.249]
["2019-05-26T07:14:15.000000000","2019-05-26T14:14:15.000000000",1022,121.5873]
["2019-05-26T07:14:15.000000000","2019-05-26T14:14:15.000000000",1130,766428386.084]
["2019-05-26T07:14:30.000000000","2019-05-26T14:14:30.000000000",1021,279.5181]
["2019-05-26T07:14:30.000000000","2019-05-26T14:14:30.000000000",1016,481900.0]
["2019-05-26T07:14:45.000000000","2019-05-26T14:14:45.000000000",1019,61406.689999999995]
["2019-05-26T07:14:45.000000000","2019-05-26T14:14:45.000000000",1018,482981.3]
["2019-05-26T07:15:00.000000000","2019-05-26T14:15:00.000000000",1017,483600.0]
["2019-05-26T07:15:00.000000000","2019-05-26T14:15:00.000000000",1020,2734862.0]
["2019-05-26T07:15:00.000000000","2019-05-26T14:15:00.000000000",1133,966.8146]
["2019-05-26T07:15:15.000000000","2019-05-26T14:15:15.000000000",1022,53.27341]
["2019-05-26T07:15:15.000000000","2019-05-26T14:15:15.000000000",1130,762640061.9994]
["2019-05-26T07:15:30.000000000","2019-05-26T14:15:30.000000000",1021,279.3094]
["2019-05-26T07:15:30.000000000","2019-05-26T14:15:30.000000000",1016,483400.0]
["2019-05-26T07:15:45.000000000","2019-05-26T14:15:45.000000000",1019,62473.4]
["2019-05-26T07:15:45.000000000","2019-05-26T14:15:45.000000000",1018,483210.39999999997]
["2019-05-26T07:16:00.000000000","2019-05-26T14:16:00.000000000",1017,483187.5]
["2019-05-26T07:16:00.000000000","2019-05-26T14:16:00.000000000",1020,2734863.0]
["2019-05-26T07:16:00.000000000","2019-05-26T14:16:00.000000000",1133,966.1208]
["2019-05-26T07:16:15.000000000","2019-05-26T14:16:15.000000000",1022,54.59874]
["2019-05-26T07:16:15.000000000","2019-05-26T14:16:15.000000000",1130,763308194.4027]
["2019-05-26T07:16:30.000000000","2019-05-26T14:16:30.000000000",1021,279.5669]
["2019-05-26T07:16:30.000000000","2019-05-26T14:16:30.000000000",1016,484300.0]
["2019-05-26T07:16:45.000000000","2019-05-26T14:16:45.000000000",1019,62593.43]
["2019-05-26T07:16:45.000000000","2019-05-26T14:16:45.000000000",1018,484566.7]
["2019-05-26T07:17:00.000000000","2019-05-26T14:17:00.000000000",1017,485505.2]
["2019-05-26T07:17:00.000000000","2019-05-26T14:17:00.000000000",1020,2734864.0]
["2019-05-26T07:17:00.000000000","2019-05-26T14:17:00.000000000",1133,971.6552]
["2019-05-26T07:17:15.000000000","2019-05-26T14:17:15.000000000",1022,131.151]
["2019-05-26T07:17:15.000000000","2019-05-26T14:17:15.000000000",1130,767455074.3024]
["2019-05-26T07:17:30.000000000","2019-05-26T14:17:30.000000000",1021,280.6902]
["2019-05-26T07:17:30.000000000","2019-05-26T14:17:30.000000000",1016,484700.0]
["2019-05-26T07:17:45.000000000","2019-05-26T14:17:45.000000000",1019,61646.810000000005]
["2019-05-26T07:17:45.000000000","2019-05-26T14:17:45.000000000",1018,483643.7]
["2019-05-26T07:18:00.000000000","2019-05-26T14:18:00.000000000",1017,483516.7]
["2019-05-26T07:18:00.000000000","2019-05-26T14:18:00.000000000",1020,2734865.0]
["2019-05-26T07:18:00.000000000","2019-05-26T14:18:00.000000000",1133,967.5146]
["2019-05-26T07:18:15.000000000","2019-05-26T14:18:15.000000000",1022,88.2606]
["2019-05-26T07:18:15.000000000","2019-05-26T14:18:15.000000000",1130,764899629.777]
["2019-05-26T07:18:30.000000000","2019-05-26T14:18:30.000000000",1021,280.6169]
["2019-05-26T07:18:30.000000000","2019-05-26T14:18:30.000000000",1016,486200.0]
["2019-05-26T07:18:45.000000000","2019-05-26T14:18:45.000000000",1019,58900.149999999994]
["2019-05-26T07:18:45.000000000","2019-05-26T14:18:45.000000000",1018,486560.4]
["2019-05-26T07:19:00.000000000","2019-05-26T14:19:00.000000000",1017,485820.80000000005]
["2019-05-26T07:19:00.000000000","2019-05-26T14:19:00.000000000",1020,2734867.0]
["2019-05-26T07:19:00.000000000","2019-05-26T14:19:00.000000000",1133,972.4041]
["2019-05-26T07:19:15.000000000","2019-05-26T14:19:15.000000000",1022,160.939]
["2019-05-26T07:19:15.000000000","2019-05-26T14:19:15.000000000",1130,768639840.084]
["2019-05-26T07:19:30.000000000","2019-05-26T14:19:30.000000000",1021,281.0875]
["2019-05-26T07:19:30.000000000","2019-05-26T14:19:30.000000000",1016,486000.0]
["2019-05-26T07:19:45.000000000","2019-05-26T14:19:45.000000000",1019,60000.0]
["2019-05-26T07:19:45.000000000","2019-05-26T14:19:45.000000000",1018,486537.5]
["2019-05-26T07:20:00.000000000","2019-05-26T14:20:00.000000000",1017,487516.7]
["2019-05-26T07:20:00.000000000","2019-05-26T14:20:00.000000000",1020,2734869.0]
["2019-05-26T07:20:00.000000000","2019-05-26T14:20:00.000000000",1133,974.023]
["2019-05-26T07:20:15.000000000","2019-05-26T14:20:15.000000000",1022,151.496]
["2019-05-26T07:20:15.000000000","2019-05-26T14:20:15.000000000",1130,767782207.547]
["2019-05-26T07:20:30.000000000","2019-05-26T14:20:30.000000000",1021,280.5815]
["2019-05-26T07:20:30.000000000","2019-05-26T14:20:30.000000000",1016,485700.0]
["2019-05-26T07:20:45.000000000","2019-05-26T14:20:45.000000000",1019,62746.78999999999]
["2019-05-26T07:20:45.000000000","2019-05-26T14:20:45.000000000",1018,486510.4]
["2019-05-26T07:21:00.000000000","2019-05-26T14:21:00.000000000",1017,485742.7]
["2019-05-26T07:21:00.000000000","2019-05-26T14:21:00.000000000",1020,2734872.0]
["2019-05-26T07:21:00.000000000","2019-05-26T14:21:00.000000000",1133,972.2573]
["2019-05-26T07:21:15.000000000","2019-05-26T14:21:15.000000000",1022,141.9869]
["2019-05-26T07:21:15.000000000","2019-05-26T14:21:15.000000000",1130,767068967.4312]
["2019-05-26T07:21:30.000000000","2019-05-26T14:21:30.000000000",1021,279.8866]
["2019-05-26T07:21:30.000000000","2019-05-26T14:21:30.000000000",1016,481700.0]
["2019-05-26T07:21:45.000000000","2019-05-26T14:21:45.000000000",1019,60900.149999999994]
["2019-05-26T07:21:45.000000000","2019-05-26T14:21:45.000000000",1018,482093.8]
["2019-05-26T07:22:00.000000000","2019-05-26T14:22:00.000000000",1017,480390.60000000003]
["2019-05-26T07:22:00.000000000","2019-05-26T14:22:00.000000000",1020,2734873.0]
["2019-05-26T07:22:00.000000000","2019-05-26T14:22:00.000000000",1133,963.7906]
["2019-05-26T07:22:15.000000000","2019-05-26T14:22:15.000000000",1022,30.10775]
["2019-05-26T07:22:15.000000000","2019-05-26T14:22:15.000000000",1130,760997556.361]
["2019-05-26T07:22:30.000000000","2019-05-26T14:22:30.000000000",1021,278.3591]
["2019-05-26T07:22:30.000000000","2019-05-26T14:22:30.000000000",1016,481200.0]
["2019-05-26T07:22:45.000000000","2019-05-26T14:22:45.000000000",1019,54333.43]
["2019-05-26T07:22:45.000000000","2019-05-26T14:22:45.000000000",1018,482568.8]
["2019-05-26T07:23:00.000000000","2019-05-26T14:23:00.000000000",1017,481488.60000000003]
["2019-05-26T07:23:00.000000000","2019-05-26T14:23:00.000000000",1020,2734873.0]
["2019-05-26T07:23:00.000000000","2019-05-26T14:23:00.000000000",1133,964.9115]
["2019-05-26T07:23:15.000000000","2019-05-26T14:23:15.000000000",1022,38.91675]
["2019-05-26T07:23:15.000000000","2019-05-26T14:23:15.000000000",1130,761259010.2198]
["2019-05-26T07:23:30.000000000","2019-05-26T14:23:30.000000000",1021,278.3214]
["2019-05-26T07:23:30.000000000","2019-05-26T14:23:30.000000000",1016,482100.0]
["2019-05-26T07:23:45.000000000","2019-05-26T14:23:45.000000000",1019,52186.729999999996]
["2019-05-26T07:23:45.000000000","2019-05-26T14:23:45.000000000",1018,483539.60000000003]
["2019-05-26T07:24:00.000000000","2019-05-26T14:24:00.000000000",1017,481116.69999999995]
["2019-05-26T07:24:00.000000000","2019-05-26T14:24:00.000000000",1020,2734874.0]
["2019-05-26T07:24:00.000000000","2019-05-26T14:24:00.000000000",1133,964.9542]
["2019-05-26T07:24:15.000000000","2019-05-26T14:24:15.000000000",1022,36.46361]
["2019-05-26T07:24:15.000000000","2019-05-26T14:24:15.000000000",1130,761089179.4096]
["2019-05-26T07:24:30.000000000","2019-05-26T14:24:30.000000000",1021,278.4458]
["2019-05-26T07:24:30.000000000","2019-05-26T14:24:30.000000000",1016,482500.0]
["2019-05-26T07:24:45.000000000","2019-05-26T14:24:45.000000000",1019,51600.1]
["2019-05-26T07:24:45.000000000","2019-05-26T14:24:45.000000000",1018,483854.2]
["2019-05-26T07:25:00.000000000","2019-05-26T14:25:00.000000000",1017,482207.3]
["2019-05-26T07:25:00.000000000","2019-05-26T14:25:00.000000000",1020,2734875.0]
["2019-05-26T07:25:00.000000000","2019-05-26T14:25:00.000000000",1133,964.6156]
["2019-05-26T07:25:15.000000000","2019-05-26T14:25:15.000000000",1022,45.7321]
["2019-05-26T07:25:15.000000000","2019-05-26T14:25:15.000000000",1130,761423659.425]
["2019-05-26T07:25:30.000000000","2019-05-26T14:25:30.000000000",1021,278.2704]
["2019-05-26T07:25:30.000000000","2019-05-26T14:25:30.000000000",1016,481800.0]
["2019-05-26T07:25:45.000000000","2019-05-26T14:25:45.000000000",1019,52500.0]
["2019-05-26T07:25:45.000000000","2019-05-26T14:25:45.000000000",1018,482468.8]
["2019-05-26T07:26:00.000000000","2019-05-26T14:26:00.000000000",1017,483627.1]
["2019-05-26T07:26:00.000000000","2019-05-26T14:26:00.000000000",1020,2734875.0]
["2019-05-26T07:26:00.000000000","2019-05-26T14:26:00.000000000",1133,966.9084]
["2019-05-26T07:26:15.000000000","2019-05-26T14:26:15.000000000",1022,60.82364]
["2019-05-26T07:26:15.000000000","2019-05-26T14:26:15.000000000",1130,763111077.3]
["2019-05-26T07:26:30.000000000","2019-05-26T14:26:30.000000000",1021,279.689]
["2019-05-26T07:26:30.000000000","2019-05-26T14:26:30.000000000",1016,483300.0]
["2019-05-26T07:26:45.000000000","2019-05-26T14:26:45.000000000",1019,52960.079999999994]
["2019-05-26T07:26:45.000000000","2019-05-26T14:26:45.000000000",1018,484366.69999999995]
["2019-05-26T07:27:00.000000000","2019-05-26T14:27:00.000000000",1017,483702.1]
["2019-05-26T07:27:00.000000000","2019-05-26T14:27:00.000000000",1020,2734876.0]
["2019-05-26T07:27:00.000000000","2019-05-26T14:27:00.000000000",1133,968.225]
["2019-05-26T07:27:15.000000000","2019-05-26T14:27:15.000000000",1022,103.8783]
["2019-05-26T07:27:15.000000000","2019-05-26T14:27:15.000000000",1130,764647815.7701]
["2019-05-26T07:27:30.000000000","2019-05-26T14:27:30.000000000",1021,279.5469]
["2019-05-26T07:27:30.000000000","2019-05-26T14:27:30.000000000",1016,483500.0]
["2019-05-26T07:27:45.000000000","2019-05-26T14:27:45.000000000",1019,55420.15]
["2019-05-26T07:27:45.000000000","2019-05-26T14:27:45.000000000",1018,484022.89999999997]
["2019-05-26T07:28:00.000000000","2019-05-26T14:28:00.000000000",1017,483508.30000000005]
["2019-05-26T07:28:00.000000000","2019-05-26T14:28:00.000000000",1020,2734878.0]
["2019-05-26T07:28:00.000000000","2019-05-26T14:28:00.000000000",1133,966.6229]
["2019-05-26T07:28:15.000000000","2019-05-26T14:28:15.000000000",1022,68.60699]
["2019-05-26T07:28:15.000000000","2019-05-26T14:28:15.000000000",1130,764229112.0518]
["2019-05-26T07:28:30.000000000","2019-05-26T14:28:30.000000000",1021,278.7388]
["2019-05-26T07:28:30.000000000","2019-05-26T14:28:30.000000000",1016,481600.0]
["2019-05-26T07:28:45.000000000","2019-05-26T14:28:45.000000000",1019,57457.21000000001]
["2019-05-26T07:28:45.000000000","2019-05-26T14:28:45.000000000",1018,482046.89999999997]
["2019-05-26T07:29:00.000000000","2019-05-26T14:29:00.000000000",1017,481464.60000000003]
["2019-05-26T07:29:00.000000000","2019-05-26T14:29:00.000000000",1020,2734878.0]
["2019-05-26T07:29:00.000000000","2019-05-26T14:29:00.000000000",1133,963.4646]
["2019-05-26T07:29:15.000000000","2019-05-26T14:29:15.000000000",1022,34.89183]
["2019-05-26T07:29:15.000000000","2019-05-26T14:29:15.000000000",1130,761193397.4718]
["2019-05-26T07:29:30.000000000","2019-05-26T14:29:30.000000000",1021,278.5812]
["2019-05-26T07:29:30.000000000","2019-05-26T14:29:30.000000000",1016,482200.0]
["2019-05-26T07:29:45.000000000","2019-05-26T14:29:45.000000000",1019,57700.200000000004]
["2019-05-26T07:29:45.000000000","2019-05-26T14:29:45.000000000",1018,483429.19999999995]
["2019-05-26T07:30:00.000000000","2019-05-26T14:30:00.000000000",1017,485486.5]
["2019-05-26T07:30:00.000000000","2019-05-26T14:30:00.000000000",1020,2734879.0]
["2019-05-26T07:30:00.000000000","2019-05-26T14:30:00.000000000",1133,971.2365]
["2019-05-26T07:30:15.000000000","2019-05-26T14:30:15.000000000",1022,96.88533]
["2019-05-26T07:30:15.000000000","2019-05-26T14:30:15.000000000",1130,765801946.9149]
["2019-05-26T07:30:30.000000000","2019-05-26T14:30:30.000000000",1021,280.8501]
["2019-05-26T07:30:30.000000000","2019-05-26T14:30:30.000000000",1016,485900.0]
["2019-05-26T07:30:45.000000000","2019-05-26T14:30:45.000000000",1019,59980.08]
["2019-05-26T07:30:45.000000000","2019-05-26T14:30:45.000000000",1018,486925.0]
["2019-05-26T07:31:00.000000000","2019-05-26T14:31:00.000000000",1017,487734.39999999997]
["2019-05-26T07:31:00.000000000","2019-05-26T14:31:00.000000000",1020,2734881.0]
["2019-05-26T07:31:00.000000000","2019-05-26T14:31:00.000000000",1133,974.6323]
["2019-05-26T07:31:15.000000000","2019-05-26T14:31:15.000000000",1022,158.5414]
["2019-05-26T07:31:15.000000000","2019-05-26T14:31:15.000000000",1130,769087380.2362]
["2019-05-26T07:31:30.000000000","2019-05-26T14:31:30.000000000",1021,281.2785]
["2019-05-26T07:31:30.000000000","2019-05-26T14:31:30.000000000",1016,485800.0]
["2019-05-26T07:31:45.000000000","2019-05-26T14:31:45.000000000",1019,66506.73999999999]
["2019-05-26T07:31:45.000000000","2019-05-26T14:31:45.000000000",1018,486541.7]
["2019-05-26T07:32:00.000000000","2019-05-26T14:32:00.000000000",1017,485721.9]
["2019-05-26T07:32:00.000000000","2019-05-26T14:32:00.000000000",1020,2734883.0]
["2019-05-26T07:32:00.000000000","2019-05-26T14:32:00.000000000",1133,972.2677]
["2019-05-26T07:32:15.000000000","2019-05-26T14:32:15.000000000",1022,154.9672]
["2019-05-26T07:32:15.000000000","2019-05-26T14:32:15.000000000",1130,768122802.1008]
["2019-05-26T07:32:30.000000000","2019-05-26T14:32:30.000000000",1021,280.6636]
["2019-05-26T07:32:30.000000000","2019-05-26T14:32:30.000000000",1016,485600.0]
["2019-05-26T07:32:45.000000000","2019-05-26T14:32:45.000000000",1019,67480.13]
["2019-05-26T07:32:45.000000000","2019-05-26T14:32:45.000000000",1018,486560.4]
["2019-05-26T07:33:00.000000000","2019-05-26T14:33:00.000000000",1017,485674.0]
["2019-05-26T07:33:00.000000000","2019-05-26T14:33:00.000000000",1020,2734885.0]
["2019-05-26T07:33:00.000000000","2019-05-26T14:33:00.000000000",1133,972.0844]
["2019-05-26T07:33:15.000000000","2019-05-26T14:33:15.000000000",1022,153.6041]
["2019-05-26T07:33:15.000000000","2019-05-26T14:33:15.000000000",1130,768718201.5282]
["2019-05-26T07:33:30.000000000","2019-05-26T14:33:30.000000000",1021,281.0742]
["2019-05-26T07:33:30.000000000","2019-05-26T14:33:30.000000000",1016,485600.0]
["2019-05-26T07:33:45.000000000","2019-05-26T14:33:45.000000000",1019,60946.79]
["2019-05-26T07:33:45.000000000","2019-05-26T14:33:45.000000000",1018,486785.39999999997]
["2019-05-26T07:34:00.000000000","2019-05-26T14:34:00.000000000",1017,485785.39999999997]
["2019-05-26T07:34:00.000000000","2019-05-26T14:34:00.000000000",1020,2734887.0]
["2019-05-26T07:34:00.000000000","2019-05-26T14:34:00.000000000",1133,972.4]
["2019-05-26T07:34:15.000000000","2019-05-26T14:34:15.000000000",1022,159.9044]
["2019-05-26T07:34:15.000000000","2019-05-26T14:34:15.000000000",1130,768190656.8128]
["2019-05-26T07:34:30.000000000","2019-05-26T14:34:30.000000000",1021,280.9033]
["2019-05-26T07:34:30.000000000","2019-05-26T14:34:30.000000000",1016,485800.0]
["2019-05-26T07:34:45.000000000","2019-05-26T14:34:45.000000000",1019,58353.44]
["2019-05-26T07:34:45.000000000","2019-05-26T14:34:45.000000000",1018,486739.6]
["2019-05-26T07:35:00.000000000","2019-05-26T14:35:00.000000000",1017,485685.4]
["2019-05-26T07:35:00.000000000","2019-05-26T14:35:00.000000000",1020,2734890.0]
["2019-05-26T07:35:00.000000000","2019-05-26T14:35:00.000000000",1133,972.3291]
["2019-05-26T07:35:15.000000000","2019-05-26T14:35:15.000000000",1022,160.0533]
["2019-05-26T07:35:15.000000000","2019-05-26T14:35:15.000000000",1130,769344521.697]
["2019-05-26T07:35:30.000000000","2019-05-26T14:35:30.000000000",1021,281.1342]
["2019-05-26T07:35:30.000000000","2019-05-26T14:35:30.000000000",1016,485600.0]
["2019-05-26T07:35:45.000000000","2019-05-26T14:35:45.000000000",1019,60273.45]
["2019-05-26T07:35:45.000000000","2019-05-26T14:35:45.000000000",1018,486577.1]
["2019-05-26T07:36:00.000000000","2019-05-26T14:36:00.000000000",1017,487445.80000000005]
["2019-05-26T07:36:00.000000000","2019-05-26T14:36:00.000000000",1020,2734892.0]
["2019-05-26T07:36:00.000000000","2019-05-26T14:36:00.000000000",1133,974.1083]
["2019-05-26T07:36:15.000000000","2019-05-26T14:36:15.000000000",1022,160.606]
["2019-05-26T07:36:15.000000000","2019-05-26T14:36:15.000000000",1130,768009643.8777]
["2019-05-26T07:36:30.000000000","2019-05-26T14:36:30.000000000",1021,280.89]
["2019-05-26T07:36:30.000000000","2019-05-26T14:36:30.000000000",1016,485800.0]
["2019-05-26T07:36:45.000000000","2019-05-26T14:36:45.000000000",1019,61600.1]
["2019-05-26T07:36:45.000000000","2019-05-26T14:36:45.000000000",1018,486872.9]
["2019-05-26T07:37:00.000000000","2019-05-26T14:37:00.000000000",1017,485751.0]
["2019-05-26T07:37:00.000000000","2019-05-26T14:37:00.000000000",1020,2734895.0]
["2019-05-26T07:37:00.000000000","2019-05-26T14:37:00.000000000",1133,972.5885]
["2019-05-26T07:37:15.000000000","2019-05-26T14:37:15.000000000",1022,161.7581]
["2019-05-26T07:37:15.000000000","2019-05-26T14:37:15.000000000",1130,769534089.0095]
["2019-05-26T07:37:30.000000000","2019-05-26T14:37:30.000000000",1021,281.3784]
["2019-05-26T07:37:30.000000000","2019-05-26T14:37:30.000000000",1016,485900.0]
["2019-05-26T07:37:45.000000000","2019-05-26T14:37:45.000000000",1019,60186.729999999996]
["2019-05-26T07:37:45.000000000","2019-05-26T14:37:45.000000000",1018,486860.4]
["2019-05-26T07:38:00.000000000","2019-05-26T14:38:00.000000000",1017,487701.0]
["2019-05-26T07:38:00.000000000","2019-05-26T14:38:00.000000000",1020,2734897.0]
["2019-05-26T07:38:00.000000000","2019-05-26T14:38:00.000000000",1133,974.6135]
["2019-05-26T07:38:15.000000000","2019-05-26T14:38:15.000000000",1022,164.7063]
["2019-05-26T07:38:15.000000000","2019-05-26T14:38:15.000000000",1130,768739343.7141]
["2019-05-26T07:38:30.000000000","2019-05-26T14:38:30.000000000",1021,281.0853]
["2019-05-26T07:38:30.000000000","2019-05-26T14:38:30.000000000",1016,486000.0]
["2019-05-26T07:38:45.000000000","2019-05-26T14:38:45.000000000",1019,59400.149999999994]
["2019-05-26T07:38:45.000000000","2019-05-26T14:38:45.000000000",1018,486933.3]
["2019-05-26T07:39:00.000000000","2019-05-26T14:39:00.000000000",1017,486085.39999999997]
["2019-05-26T07:39:00.000000000","2019-05-26T14:39:00.000000000",1020,2734899.0]
["2019-05-26T07:39:00.000000000","2019-05-26T14:39:00.000000000",1133,972.9708]
["2019-05-26T07:39:15.000000000","2019-05-26T14:39:15.000000000",1022,165.1881]
["2019-05-26T07:39:15.000000000","2019-05-26T14:39:15.000000000",1130,769499121.72]
["2019-05-26T07:39:30.000000000","2019-05-26T14:39:30.000000000",1021,281.2852]
["2019-05-26T07:39:30.000000000","2019-05-26T14:39:30.000000000",1016,486000.0]
["2019-05-26T07:39:45.000000000","2019-05-26T14:39:45.000000000",1019,60206.740000000005]
["2019-05-26T07:39:45.000000000","2019-05-26T14:39:45.000000000",1018,486997.9]
["2019-05-26T07:40:00.000000000","2019-05-26T14:40:00.000000000",1017,487751.0]
["2019-05-26T07:40:00.000000000","2019-05-26T14:40:00.000000000",1020,2734902.0]
["2019-05-26T07:40:00.000000000","2019-05-26T14:40:00.000000000",1133,974.6218]
["2019-05-26T07:40:15.000000000","2019-05-26T14:40:15.000000000",1022,164.4399]
["2019-05-26T07:40:15.000000000","2019-05-26T14:40:15.000000000",1130,768668000.7474]
["2019-05-26T07:40:30.000000000","2019-05-26T14:40:30.000000000",1021,281.152]
["2019-05-26T07:40:30.000000000","2019-05-26T14:40:30.000000000",1016,486000.0]
["2019-05-26T07:40:45.000000000","2019-05-26T14:40:45.000000000",1019,60400.149999999994]
["2019-05-26T07:40:45.000000000","2019-05-26T14:40:45.000000000",1018,486968.8]
["2019-05-26T07:41:00.000000000","2019-05-26T14:41:00.000000000",1017,487758.30000000005]
["2019-05-26T07:41:00.000000000","2019-05-26T14:41:00.000000000",1020,2734904.0]
["2019-05-26T07:41:00.000000000","2019-05-26T14:41:00.000000000",1133,974.5666]
["2019-05-26T07:41:15.000000000","2019-05-26T14:41:15.000000000",1022,164.2024]
["2019-05-26T07:41:15.000000000","2019-05-26T14:41:15.000000000",1130,769288018.6208]
["2019-05-26T07:41:30.000000000","2019-05-26T14:41:30.000000000",1021,281.1608]
["2019-05-26T07:41:30.000000000","2019-05-26T14:41:30.000000000",1016,485800.0]
["2019-05-26T07:41:45.000000000","2019-05-26T14:41:45.000000000",1019,60046.71]
["2019-05-26T07:41:45.000000000","2019-05-26T14:41:45.000000000",1018,486737.5]
["2019-05-26T07:42:00.000000000","2019-05-26T14:42:00.000000000",1017,487501.0]
["2019-05-26T07:42:00.000000000","2019-05-26T14:42:00.000000000",1020,2734906.0]
["2019-05-26T07:42:00.000000000","2019-05-26T14:42:00.000000000",1133,974.4177]
["2019-05-26T07:42:15.000000000","2019-05-26T14:42:15.000000000",1022,164.0559]
["2019-05-26T07:42:15.000000000","2019-05-26T14:42:15.000000000",1130,769179466.1964]
["2019-05-26T07:42:30.000000000","2019-05-26T14:42:30.000000000",1021,281.3673]
["2019-05-26T07:42:30.000000000","2019-05-26T14:42:30.000000000",1016,485900.0]
["2019-05-26T07:42:45.000000000","2019-05-26T14:42:45.000000000",1019,59800.049999999996]
["2019-05-26T07:42:45.000000000","2019-05-26T14:42:45.000000000",1018,486866.69999999995]
["2019-05-26T07:43:00.000000000","2019-05-26T14:43:00.000000000",1017,485803.1]
["2019-05-26T07:43:00.000000000","2019-05-26T14:43:00.000000000",1020,2734908.0]
["2019-05-26T07:43:00.000000000","2019-05-26T14:43:00.000000000",1133,972.5406]
["2019-05-26T07:43:15.000000000","2019-05-26T14:43:15.000000000",1022,165.0837]
["2019-05-26T07:43:15.000000000","2019-05-26T14:43:15.000000000",1130,768439415.3296]
["2019-05-26T07:43:30.000000000","2019-05-26T14:43:30.000000000",1021,280.9433]
["2019-05-26T07:43:30.000000000","2019-05-26T14:43:30.000000000",1016,486000.0]
["2019-05-26T07:43:45.000000000","2019-05-26T14:43:45.000000000",1019,60053.39]
["2019-05-26T07:43:45.000000000","2019-05-26T14:43:45.000000000",1018,486572.9]
["2019-05-26T07:44:00.000000000","2019-05-26T14:44:00.000000000",1017,485730.2]
["2019-05-26T07:44:00.000000000","2019-05-26T14:44:00.000000000",1020,2734911.0]
["2019-05-26T07:44:00.000000000","2019-05-26T14:44:00.000000000",1133,972.4802]
["2019-05-26T07:44:15.000000000","2019-05-26T14:44:15.000000000",1022,168.2539]
["2019-05-26T07:44:15.000000000","2019-05-26T14:44:15.000000000",1130,769180591.1772]
["2019-05-26T07:44:30.000000000","2019-05-26T14:44:30.000000000",1021,281.1897]
["2019-05-26T07:44:30.000000000","2019-05-26T14:44:30.000000000",1016,485800.0]
["2019-05-26T07:44:45.000000000","2019-05-26T14:44:45.000000000",1019,60300.049999999996]
["2019-05-26T07:44:45.000000000","2019-05-26T14:44:45.000000000",1018,487002.1]
["2019-05-26T07:45:00.000000000","2019-05-26T14:45:00.000000000",1017,487702.1]
["2019-05-26T07:45:00.000000000","2019-05-26T14:45:00.000000000",1020,2734913.0]
["2019-05-26T07:45:00.000000000","2019-05-26T14:45:00.000000000",1133,974.5209]
["2019-05-26T07:45:15.000000000","2019-05-26T14:45:15.000000000",1022,169.1308]
["2019-05-26T07:45:15.000000000","2019-05-26T14:45:15.000000000",1130,768561976.8918]
["2019-05-26T07:45:30.000000000","2019-05-26T14:45:30.000000000",1021,281.1964]
["2019-05-26T07:45:30.000000000","2019-05-26T14:45:30.000000000",1016,486200.0]
["2019-05-26T07:45:45.000000000","2019-05-26T14:45:45.000000000",1019,60143.0]
["2019-05-26T07:45:45.000000000","2019-05-26T14:45:45.000000000",1018,486841.5]
["2019-05-26T07:46:00.000000000","2019-05-26T14:46:00.000000000",1019,60100.1]
["2019-05-26T07:46:00.000000000","2019-05-26T14:46:00.000000000",1018,486827.1]
["2019-05-26T07:46:15.000000000","2019-05-26T14:46:15.000000000",1017,486057.3]
["2019-05-26T07:46:15.000000000","2019-05-26T14:46:15.000000000",1020,2734916.0]
["2019-05-26T07:46:15.000000000","2019-05-26T14:46:15.000000000",1133,972.374]
["2019-05-26T07:46:30.000000000","2019-05-26T14:46:30.000000000",1022,169.9389]
["2019-05-26T07:46:30.000000000","2019-05-26T14:46:30.000000000",1130,768132070.5204]
["2019-05-26T07:46:45.000000000","2019-05-26T14:46:45.000000000",1021,281.021]
["2019-05-26T07:46:45.000000000","2019-05-26T14:46:45.000000000",1016,486100.0]
["2019-05-26T07:47:00.000000000","2019-05-26T14:47:00.000000000",1019,60000.0]
["2019-05-26T07:47:00.000000000","2019-05-26T14:47:00.000000000",1018,486604.2]
["2019-05-26T07:47:15.000000000","2019-05-26T14:47:15.000000000",1017,487774.0]
["2019-05-26T07:47:15.000000000","2019-05-26T14:47:15.000000000",1020,2734918.0]
["2019-05-26T07:47:15.000000000","2019-05-26T14:47:15.000000000",1133,974.3823]
["2019-05-26T07:47:30.000000000","2019-05-26T14:47:30.000000000",1022,170.0498]
["2019-05-26T07:47:30.000000000","2019-05-26T14:47:30.000000000",1130,769346936.2788]
["2019-05-26T07:47:45.000000000","2019-05-26T14:47:45.000000000",1021,281.263]
["2019-05-26T07:47:45.000000000","2019-05-26T14:47:45.000000000",1016,486100.0]
["2019-05-26T07:48:00.000000000","2019-05-26T14:48:00.000000000",1019,60000.0]
["2019-05-26T07:48:00.000000000","2019-05-26T14:48:00.000000000",1018,486689.6]
["2019-05-26T07:48:15.000000000","2019-05-26T14:48:15.000000000",1017,487828.10000000003]
["2019-05-26T07:48:15.000000000","2019-05-26T14:48:15.000000000",1020,2734921.0]
["2019-05-26T07:48:15.000000000","2019-05-26T14:48:15.000000000",1133,974.6906]
["2019-05-26T07:48:30.000000000","2019-05-26T14:48:30.000000000",1022,171.2397]
["2019-05-26T07:48:30.000000000","2019-05-26T14:48:30.000000000",1130,768904449.3382]
["2019-05-26T07:48:45.000000000","2019-05-26T14:48:45.000000000",1021,281.3407]
["2019-05-26T07:48:45.000000000","2019-05-26T14:48:45.000000000",1016,486000.0]
["2019-05-26T07:49:00.000000000","2019-05-26T14:49:00.000000000",1019,60200.200000000004]
["2019-05-26T07:49:00.000000000","2019-05-26T14:49:00.000000000",1018,486768.7]
["2019-05-26T07:49:15.000000000","2019-05-26T14:49:15.000000000",1017,487810.4]
["2019-05-26T07:49:15.000000000","2019-05-26T14:49:15.000000000",1020,2734923.0]
["2019-05-26T07:49:15.000000000","2019-05-26T14:49:15.000000000",1133,974.425]
["2019-05-26T07:49:30.000000000","2019-05-26T14:49:30.000000000",1022,170.112]
["2019-05-26T07:49:30.000000000","2019-05-26T14:49:30.000000000",1130,768977487.1104]
["2019-05-26T07:49:45.000000000","2019-05-26T14:49:45.000000000",1021,280.7745]
["2019-05-26T07:49:45.000000000","2019-05-26T14:49:45.000000000",1016,484700.0]
["2019-05-26T07:50:00.000000000","2019-05-26T14:50:00.000000000",1019,59940.07]
["2019-05-26T07:50:00.000000000","2019-05-26T14:50:00.000000000",1018,484839.60000000003]
["2019-05-26T07:50:15.000000000","2019-05-26T14:50:15.000000000",1017,485777.10000000003]
["2019-05-26T07:50:15.000000000","2019-05-26T14:50:15.000000000",1020,2734925.0]
["2019-05-26T07:50:15.000000000","2019-05-26T14:50:15.000000000",1133,971.7729]
["2019-05-26T07:50:30.000000000","2019-05-26T14:50:30.000000000",1022,158.9187]
["2019-05-26T07:50:30.000000000","2019-05-26T14:50:30.000000000",1130,768638371.6404]
["2019-05-26T07:50:45.000000000","2019-05-26T14:50:45.000000000",1021,281.294]
["2019-05-26T07:50:45.000000000","2019-05-26T14:50:45.000000000",1016,486500.0]
["2019-05-26T07:51:00.000000000","2019-05-26T14:51:00.000000000",1019,58253.450000000004]
["2019-05-26T07:51:00.000000000","2019-05-26T14:51:00.000000000",1018,486885.4]
["2019-05-26T07:51:15.000000000","2019-05-26T14:51:15.000000000",1017,487738.60000000003]
["2019-05-26T07:51:15.000000000","2019-05-26T14:51:15.000000000",1020,2734927.0]
["2019-05-26T07:51:15.000000000","2019-05-26T14:51:15.000000000",1133,974.6053]
["2019-05-26T07:51:30.000000000","2019-05-26T14:51:30.000000000",1022,173.0934]
["2019-05-26T07:51:30.000000000","2019-05-26T14:51:30.000000000",1130,768657257.7488]
["2019-05-26T07:51:45.000000000","2019-05-26T14:51:45.000000000",1021,281.2474]
["2019-05-26T07:51:45.000000000","2019-05-26T14:51:45.000000000",1016,485800.0]
["2019-05-26T07:52:00.000000000","2019-05-26T14:52:00.000000000",1019,60620.1]
["2019-05-26T07:52:00.000000000","2019-05-26T14:52:00.000000000",1018,486910.39999999997]
["2019-05-26T07:52:15.000000000","2019-05-26T14:52:15.000000000",1017,487545.8]
["2019-05-26T07:52:15.000000000","2019-05-26T14:52:15.000000000",1020,2734930.0]
["2019-05-26T07:52:15.000000000","2019-05-26T14:52:15.000000000",1133,974.4375]
["2019-05-26T07:52:30.000000000","2019-05-26T14:52:30.000000000",1022,171.7371]
["2019-05-26T07:52:30.000000000","2019-05-26T14:52:30.000000000",1130,769423061.1058]
["2019-05-26T07:52:45.000000000","2019-05-26T14:52:45.000000000",1021,281.1964]
["2019-05-26T07:52:45.000000000","2019-05-26T14:52:45.000000000",1016,486300.0]
["2019-05-26T07:53:00.000000000","2019-05-26T14:53:00.000000000",1019,60946.74]
["2019-05-26T07:53:00.000000000","2019-05-26T14:53:00.000000000",1018,486818.8]
["2019-05-26T07:53:15.000000000","2019-05-26T14:53:15.000000000",1017,487744.8]
["2019-05-26T07:53:15.000000000","2019-05-26T14:53:15.000000000",1020,2734932.0]
["2019-05-26T07:53:15.000000000","2019-05-26T14:53:15.000000000",1133,974.6344]
["2019-05-26T07:53:30.000000000","2019-05-26T14:53:30.000000000",1022,176.9052]
["2019-05-26T07:53:30.000000000","2019-05-26T14:53:30.000000000",1130,769763575.9413]
["2019-05-26T07:53:45.000000000","2019-05-26T14:53:45.000000000",1021,281.5538]
["2019-05-26T07:53:45.000000000","2019-05-26T14:53:45.000000000",1016,486500.0]
["2019-05-26T07:54:00.000000000","2019-05-26T14:54:00.000000000",1019,60293.509999999995]
["2019-05-26T07:54:00.000000000","2019-05-26T14:54:00.000000000",1018,486833.3]
["2019-05-26T07:54:15.000000000","2019-05-26T14:54:15.000000000",1017,487831.2]
["2019-05-26T07:54:15.000000000","2019-05-26T14:54:15.000000000",1020,2734935.0]
["2019-05-26T07:54:15.000000000","2019-05-26T14:54:15.000000000",1133,974.7187]
["2019-05-26T07:54:30.000000000","2019-05-26T14:54:30.000000000",1022,178.2505]
["2019-05-26T07:54:30.000000000","2019-05-26T14:54:30.000000000",1130,769072208.008]
["2019-05-26T07:54:45.000000000","2019-05-26T14:54:45.000000000",1021,281.3428]
["2019-05-26T07:54:45.000000000","2019-05-26T14:54:45.000000000",1016,486500.0]
["2019-05-26T07:55:00.000000000","2019-05-26T14:55:00.000000000",1019,60000.0]
["2019-05-26T07:55:00.000000000","2019-05-26T14:55:00.000000000",1018,486945.80000000005]
["2019-05-26T07:55:15.000000000","2019-05-26T14:55:15.000000000",1017,487817.7]
["2019-05-26T07:55:15.000000000","2019-05-26T14:55:15.000000000",1020,2734937.0]
["2019-05-26T07:55:15.000000000","2019-05-26T14:55:15.000000000",1133,974.6864]
["2019-05-26T07:55:30.000000000","2019-05-26T14:55:30.000000000",1022,178.8655]
["2019-05-26T07:55:30.000000000","2019-05-26T14:55:30.000000000",1130,769752949.4946]
["2019-05-26T07:55:45.000000000","2019-05-26T14:55:45.000000000",1021,281.3806]
["2019-05-26T07:55:45.000000000","2019-05-26T14:55:45.000000000",1016,486300.0]
["2019-05-26T07:56:00.000000000","2019-05-26T14:56:00.000000000",1019,60100.1]
["2019-05-26T07:56:00.000000000","2019-05-26T14:56:00.000000000",1018,486916.7]
["2019-05-26T07:56:15.000000000","2019-05-26T14:56:15.000000000",1017,487707.3]
["2019-05-26T07:56:15.000000000","2019-05-26T14:56:15.000000000",1020,2734940.0]
["2019-05-26T07:56:15.000000000","2019-05-26T14:56:15.000000000",1133,974.3865]
["2019-05-26T07:56:30.000000000","2019-05-26T14:56:30.000000000",1022,182.8104]
["2019-05-26T07:56:30.000000000","2019-05-26T14:56:30.000000000",1130,770124104.8611]
["2019-05-26T07:56:45.000000000","2019-05-26T14:56:45.000000000",1021,281.6537]
["2019-05-26T07:56:45.000000000","2019-05-26T14:56:45.000000000",1016,486600.0]
["2019-05-26T07:57:00.000000000","2019-05-26T14:57:00.000000000",1019,60453.4]
["2019-05-26T07:57:00.000000000","2019-05-26T14:57:00.000000000",1018,487306.2]
["2019-05-26T07:57:15.000000000","2019-05-26T14:57:15.000000000",1017,487802.1]
["2019-05-26T07:57:15.000000000","2019-05-26T14:57:15.000000000",1020,2734942.0]
["2019-05-26T07:57:15.000000000","2019-05-26T14:57:15.000000000",1133,975.2084]
["2019-05-26T07:57:30.000000000","2019-05-26T14:57:30.000000000",1022,185.2147]
["2019-05-26T07:57:30.000000000","2019-05-26T14:57:30.000000000",1130,769481135.9474]
["2019-05-26T07:57:45.000000000","2019-05-26T14:57:45.000000000",1021,281.4228]
["2019-05-26T07:57:45.000000000","2019-05-26T14:57:45.000000000",1016,486700.0]
["2019-05-26T07:58:00.000000000","2019-05-26T14:58:00.000000000",1019,60446.74]
["2019-05-26T07:58:00.000000000","2019-05-26T14:58:00.000000000",1018,487247.9]
["2019-05-26T07:58:15.000000000","2019-05-26T14:58:15.000000000",1017,487737.5]
["2019-05-26T07:58:15.000000000","2019-05-26T14:58:15.000000000",1020,2734945.0]
["2019-05-26T07:58:15.000000000","2019-05-26T14:58:15.000000000",1133,975.0083]
["2019-05-26T07:58:30.000000000","2019-05-26T14:58:30.000000000",1022,185.8252]
["2019-05-26T07:58:30.000000000","2019-05-26T14:58:30.000000000",1130,770064523.5008]
["2019-05-26T07:58:45.000000000","2019-05-26T14:58:45.000000000",1021,281.4472]
["2019-05-26T07:58:45.000000000","2019-05-26T14:58:45.000000000",1016,486500.0]
["2019-05-26T07:59:00.000000000","2019-05-26T14:59:00.000000000",1019,60146.810000000005]
["2019-05-26T07:59:00.000000000","2019-05-26T14:59:00.000000000",1018,487206.2]
["2019-05-26T07:59:15.000000000","2019-05-26T14:59:15.000000000",1017,487795.8]
["2019-05-26T07:59:15.000000000","2019-05-26T14:59:15.000000000",1020,2734948.0]
["2019-05-26T07:59:15.000000000","2019-05-26T14:59:15.000000000",1133,975.1]
["2019-05-26T07:59:30.000000000","2019-05-26T14:59:30.000000000",1022,185.0171]
["2019-05-26T07:59:30.000000000","2019-05-26T14:59:30.000000000",1130,770629853.3924]
["2019-05-26T07:59:45.000000000","2019-05-26T14:59:45.000000000",1021,281.8179]
["2019-05-26T07:59:45.000000000","2019-05-26T14:59:45.000000000",1016,486700.0]
["2019-05-26T08:00:00.000000000","2019-05-26T15:00:00.000000000",1019,60000.0]
["2019-05-26T08:00:00.000000000","2019-05-26T15:00:00.000000000",1018,487414.60000000003]
["2019-05-26T08:00:15.000000000","2019-05-26T15:00:15.000000000",1017,487742.7]
["2019-05-26T08:00:15.000000000","2019-05-26T15:00:15.000000000",1020,2734950.0]
["2019-05-26T08:00:15.000000000","2019-05-26T15:00:15.000000000",1133,974.8281]
["2019-05-26T08:00:30.000000000","2019-05-26T15:00:30.000000000",1022,183.1123]
["2019-05-26T08:00:30.000000000","2019-05-26T15:00:30.000000000",1130,769544102.674]
["2019-05-26T08:00:45.000000000","2019-05-26T15:00:45.000000000",1021,281.3607]
["2019-05-26T08:00:45.000000000","2019-05-26T15:00:45.000000000",1016,486400.0]
["2019-05-26T08:01:00.000000000","2019-05-26T15:01:00.000000000",1019,60100.1]
["2019-05-26T08:01:00.000000000","2019-05-26T15:01:00.000000000",1018,486966.7]
["2019-05-26T08:01:15.000000000","2019-05-26T15:01:15.000000000",1017,487775.0]
["2019-05-26T08:01:15.000000000","2019-05-26T15:01:15.000000000",1020,2734953.0]
["2019-05-26T08:01:15.000000000","2019-05-26T15:01:15.000000000",1133,974.7646]
["2019-05-26T08:01:30.000000000","2019-05-26T15:01:30.000000000",1022,181.7981]
["2019-05-26T08:01:30.000000000","2019-05-26T15:01:30.000000000",1130,769884620.0799]
["2019-05-26T08:01:45.000000000","2019-05-26T15:01:45.000000000",1021,281.4517]
["2019-05-26T08:01:45.000000000","2019-05-26T15:01:45.000000000",1016,486200.0]
["2019-05-26T08:02:00.000000000","2019-05-26T15:02:00.000000000",1019,60200.200000000004]
["2019-05-26T08:02:00.000000000","2019-05-26T15:02:00.000000000",1018,487279.2]
["2019-05-26T08:02:15.000000000","2019-05-26T15:02:15.000000000",1017,487754.2]
["2019-05-26T08:02:15.000000000","2019-05-26T15:02:15.000000000",1020,2734955.0]
["2019-05-26T08:02:15.000000000","2019-05-26T15:02:15.000000000",1133,974.9521]
["2019-05-26T08:02:30.000000000","2019-05-26T15:02:30.000000000",1022,185.9272]
["2019-05-26T08:02:30.000000000","2019-05-26T15:02:30.000000000",1130,769819005.144]
["2019-05-26T08:02:45.000000000","2019-05-26T15:02:45.000000000",1021,281.5871]
["2019-05-26T08:02:45.000000000","2019-05-26T15:02:45.000000000",1016,486400.0]
["2019-05-26T08:03:00.000000000","2019-05-26T15:03:00.000000000",1019,60200.200000000004]
["2019-05-26T08:03:00.000000000","2019-05-26T15:03:00.000000000",1018,487041.7]
["2019-05-26T08:03:15.000000000","2019-05-26T15:03:15.000000000",1017,487817.7]
["2019-05-26T08:03:15.000000000","2019-05-26T15:03:15.000000000",1020,2734958.0]
["2019-05-26T08:03:15.000000000","2019-05-26T15:03:15.000000000",1133,974.9781]
["2019-05-26T08:03:30.000000000","2019-05-26T15:03:30.000000000",1022,186.8908]
["2019-05-26T08:03:30.000000000","2019-05-26T15:03:30.000000000",1130,769443245.7117]
["2019-05-26T08:03:45.000000000","2019-05-26T15:03:45.000000000",1021,281.5116]
["2019-05-26T08:03:45.000000000","2019-05-26T15:03:45.000000000",1016,486600.0]
["2019-05-26T08:04:00.000000000","2019-05-26T15:04:00.000000000",1019,60200.200000000004]
["2019-05-26T08:04:00.000000000","2019-05-26T15:04:00.000000000",1018,487116.69999999995]
["2019-05-26T08:04:15.000000000","2019-05-26T15:04:15.000000000",1017,487713.5]
["2019-05-26T08:04:15.000000000","2019-05-26T15:04:15.000000000",1020,2734960.0]
["2019-05-26T08:04:15.000000000","2019-05-26T15:04:15.000000000",1133,974.8385]
["2019-05-26T08:04:30.000000000","2019-05-26T15:04:30.000000000",1022,185.137]
["2019-05-26T08:04:30.000000000","2019-05-26T15:04:30.000000000",1130,770160094.6702]
["2019-05-26T08:04:45.000000000","2019-05-26T15:04:45.000000000",1021,281.374]
["2019-05-26T08:04:45.000000000","2019-05-26T15:04:45.000000000",1016,486500.0]
["2019-05-26T08:05:00.000000000","2019-05-26T15:05:00.000000000",1019,60100.1]
["2019-05-26T08:05:00.000000000","2019-05-26T15:05:00.000000000",1018,487158.3]
["2019-05-26T08:05:15.000000000","2019-05-26T15:05:15.000000000",1017,487804.19999999995]
["2019-05-26T08:05:15.000000000","2019-05-26T15:05:15.000000000",1020,2734963.0]
["2019-05-26T08:05:15.000000000","2019-05-26T15:05:15.000000000",1133,975.1584]
["2019-05-26T08:05:30.000000000","2019-05-26T15:05:30.000000000",1022,186.6243]
["2019-05-26T08:05:30.000000000","2019-05-26T15:05:30.000000000",1130,769662902.5204]
["2019-05-26T08:05:45.000000000","2019-05-26T15:05:45.000000000",1021,281.707]
["2019-05-26T08:05:45.000000000","2019-05-26T15:05:45.000000000",1016,486300.0]
["2019-05-26T08:06:00.000000000","2019-05-26T15:06:00.000000000",1019,60100.1]
["2019-05-26T08:06:00.000000000","2019-05-26T15:06:00.000000000",1018,487320.80000000005]
["2019-05-26T08:06:15.000000000","2019-05-26T15:06:15.000000000",1017,487835.39999999997]
["2019-05-26T08:06:15.000000000","2019-05-26T15:06:15.000000000",1020,2734966.0]
["2019-05-26T08:06:15.000000000","2019-05-26T15:06:15.000000000",1133,975.1708]
["2019-05-26T08:06:30.000000000","2019-05-26T15:06:30.000000000",1022,187.3081]
["2019-05-26T08:06:30.000000000","2019-05-26T15:06:30.000000000",1130,770107084.9194]
["2019-05-26T08:06:45.000000000","2019-05-26T15:06:45.000000000",1021,281.3961]
["2019-05-26T08:06:45.000000000","2019-05-26T15:06:45.000000000",1016,486100.0]
["2019-05-26T08:07:00.000000000","2019-05-26T15:07:00.000000000",1019,60153.48]
["2019-05-26T08:07:00.000000000","2019-05-26T15:07:00.000000000",1018,487112.5]
["2019-05-26T08:07:15.000000000","2019-05-26T15:07:15.000000000",1017,487802.1]
["2019-05-26T08:07:15.000000000","2019-05-26T15:07:15.000000000",1020,2734969.0]
["2019-05-26T08:07:15.000000000","2019-05-26T15:07:15.000000000",1133,974.8521]
["2019-05-26T08:07:30.000000000","2019-05-26T15:07:30.000000000",1022,187.6079]
["2019-05-26T08:07:30.000000000","2019-05-26T15:07:30.000000000",1130,770150321.689]
["2019-05-26T08:07:45.000000000","2019-05-26T15:07:45.000000000",1021,281.6293]
["2019-05-26T08:07:45.000000000","2019-05-26T15:07:45.000000000",1016,486000.0]
["2019-05-26T08:08:00.000000000","2019-05-26T15:08:00.000000000",1019,60200.200000000004]
["2019-05-26T08:08:00.000000000","2019-05-26T15:08:00.000000000",1018,486843.8]
["2019-05-26T08:08:15.000000000","2019-05-26T15:08:15.000000000",1017,487799.0]
["2019-05-26T08:08:15.000000000","2019-05-26T15:08:15.000000000",1020,2734971.0]
["2019-05-26T08:08:15.000000000","2019-05-26T15:08:15.000000000",1133,974.6657]
["2019-05-26T08:08:30.000000000","2019-05-26T15:08:30.000000000",1022,190.4561]
["2019-05-26T08:08:30.000000000","2019-05-26T15:08:30.000000000",1130,769325196.8296]
["2019-05-26T08:08:45.000000000","2019-05-26T15:08:45.000000000",1021,281.1874]
["2019-05-26T08:08:45.000000000","2019-05-26T15:08:45.000000000",1016,486300.0]
["2019-05-26T08:09:00.000000000","2019-05-26T15:09:00.000000000",1019,60100.1]
["2019-05-26T08:09:00.000000000","2019-05-26T15:09:00.000000000",1018,486868.7]
["2019-05-26T08:09:15.000000000","2019-05-26T15:09:15.000000000",1017,487721.9]
["2019-05-26T08:09:15.000000000","2019-05-26T15:09:15.000000000",1020,2734974.0]
["2019-05-26T08:09:15.000000000","2019-05-26T15:09:15.000000000",1133,974.5531]
["2019-05-26T08:09:30.000000000","2019-05-26T15:09:30.000000000",1022,191.3197]
["2019-05-26T08:09:30.000000000","2019-05-26T15:09:30.000000000",1130,769647947.2625]
["2019-05-26T08:09:45.000000000","2019-05-26T15:09:45.000000000",1021,281.3384]
["2019-05-26T08:09:45.000000000","2019-05-26T15:09:45.000000000",1016,486200.0]
["2019-05-26T08:10:00.000000000","2019-05-26T15:10:00.000000000",1019,60153.48]
["2019-05-26T08:10:00.000000000","2019-05-26T15:10:00.000000000",1018,487002.1]
["2019-05-26T08:10:15.000000000","2019-05-26T15:10:15.000000000",1017,487799.0]
["2019-05-26T08:10:15.000000000","2019-05-26T15:10:15.000000000",1020,2734976.0]
["2019-05-26T08:10:15.000000000","2019-05-26T15:10:15.000000000",1133,974.7678]
["2019-05-26T08:10:30.000000000","2019-05-26T15:10:30.000000000",1022,192.0434]
["2019-05-26T08:10:30.000000000","2019-05-26T15:10:30.000000000",1130,769502735.8074]
["2019-05-26T08:10:45.000000000","2019-05-26T15:10:45.000000000",1021,281.4716]
["2019-05-26T08:10:45.000000000","2019-05-26T15:10:45.000000000",1016,485900.0]
["2019-05-26T08:11:00.000000000","2019-05-26T15:11:00.000000000",1019,60146.810000000005]
["2019-05-26T08:11:00.000000000","2019-05-26T15:11:00.000000000",1018,486743.7]
["2019-05-26T08:11:15.000000000","2019-05-26T15:11:15.000000000",1017,487777.89999999997]
["2019-05-26T08:11:15.000000000","2019-05-26T15:11:15.000000000",1020,2734979.0]
["2019-05-26T08:11:15.000000000","2019-05-26T15:11:15.000000000",1133,974.6685]
["2019-05-26T08:11:30.000000000","2019-05-26T15:11:30.000000000",1022,190.0476]
["2019-05-26T08:11:30.000000000","2019-05-26T15:11:30.000000000",1130,769199997.096]
["2019-05-26T08:11:45.000000000","2019-05-26T15:11:45.000000000",1021,281.1342]
["2019-05-26T08:11:45.000000000","2019-05-26T15:11:45.000000000",1016,486100.0]
["2019-05-26T08:12:00.000000000","2019-05-26T15:12:00.000000000",1019,60000.0]
["2019-05-26T08:12:00.000000000","2019-05-26T15:12:00.000000000",1018,486770.8]
["2019-05-26T08:12:15.000000000","2019-05-26T15:12:15.000000000",1017,487750.0]
["2019-05-26T08:12:15.000000000","2019-05-26T15:12:15.000000000",1020,2734982.0]
["2019-05-26T08:12:15.000000000","2019-05-26T15:12:15.000000000",1133,974.4708]
["2019-05-26T08:12:30.000000000","2019-05-26T15:12:30.000000000",1022,191.3507]
["2019-05-26T08:12:30.000000000","2019-05-26T15:12:30.000000000",1130,769759042.9108]
["2019-05-26T08:12:45.000000000","2019-05-26T15:12:45.000000000",1021,281.4184]
["2019-05-26T08:12:45.000000000","2019-05-26T15:12:45.000000000",1016,485900.0]
["2019-05-26T08:13:00.000000000","2019-05-26T15:13:00.000000000",1019,60000.0]
["2019-05-26T08:13:00.000000000","2019-05-26T15:13:00.000000000",1018,486768.7]
["2019-05-26T08:13:15.000000000","2019-05-26T15:13:15.000000000",1017,487754.2]
["2019-05-26T08:13:15.000000000","2019-05-26T15:13:15.000000000",1020,2734985.0]
["2019-05-26T08:13:15.000000000","2019-05-26T15:13:15.000000000",1133,974.6209]
["2019-05-26T08:13:30.000000000","2019-05-26T15:13:30.000000000",1022,195.682]
["2019-05-26T08:13:30.000000000","2019-05-26T15:13:30.000000000",1130,769025270.288]
["2019-05-26T08:13:45.000000000","2019-05-26T15:13:45.000000000",1021,281.0831]
["2019-05-26T08:13:45.000000000","2019-05-26T15:13:45.000000000",1016,486200.0]
["2019-05-26T08:14:00.000000000","2019-05-26T15:14:00.000000000",1019,60253.450000000004]
["2019-05-26T08:14:00.000000000","2019-05-26T15:14:00.000000000",1018,486831.2]
["2019-05-26T08:14:15.000000000","2019-05-26T15:14:15.000000000",1017,487832.3]
["2019-05-26T08:14:15.000000000","2019-05-26T15:14:15.000000000",1020,2734987.0]
["2019-05-26T08:14:15.000000000","2019-05-26T15:14:15.000000000",1133,974.6823]
["2019-05-26T08:14:30.000000000","2019-05-26T15:14:30.000000000",1022,196.5367]
["2019-05-26T08:14:30.000000000","2019-05-26T15:14:30.000000000",1130,769584598.38]
["2019-05-26T08:14:45.000000000","2019-05-26T15:14:45.000000000",1021,281.4205]
["2019-05-26T08:14:45.000000000","2019-05-26T15:14:45.000000000",1016,486000.0]
["2019-05-26T08:15:00.000000000","2019-05-26T15:15:00.000000000",1019,60300.049999999996]
["2019-05-26T08:15:00.000000000","2019-05-26T15:15:00.000000000",1018,486827.1]
["2019-05-26T08:15:15.000000000","2019-05-26T15:15:15.000000000",1017,487734.39999999997]
["2019-05-26T08:15:15.000000000","2019-05-26T15:15:15.000000000",1020,2734990.0]
["2019-05-26T08:15:15.000000000","2019-05-26T15:15:15.000000000",1133,974.5782]
["2019-05-26T08:15:30.000000000","2019-05-26T15:15:30.000000000",1022,200.0142]
["2019-05-26T08:15:30.000000000","2019-05-26T15:15:30.000000000",1130,769377583.219]
["2019-05-26T08:15:45.000000000","2019-05-26T15:15:45.000000000",1021,281.2696]
["2019-05-26T08:15:45.000000000","2019-05-26T15:15:45.000000000",1016,486400.0]
["2019-05-26T08:16:00.000000000","2019-05-26T15:16:00.000000000",1019,60300.049999999996]
["2019-05-26T08:16:00.000000000","2019-05-26T15:16:00.000000000",1018,487277.10000000003]
["2019-05-26T08:16:15.000000000","2019-05-26T15:16:15.000000000",1017,487709.4]
["2019-05-26T08:16:15.000000000","2019-05-26T15:16:15.000000000",1020,2734993.0]
["2019-05-26T08:16:15.000000000","2019-05-26T15:16:15.000000000",1133,974.9156]
["2019-05-26T08:16:30.000000000","2019-05-26T15:16:30.000000000",1022,205.7941]
["2019-05-26T08:16:30.000000000","2019-05-26T15:16:30.000000000",1130,770600140.7094]
["2019-05-26T08:16:45.000000000","2019-05-26T15:16:45.000000000",1021,281.8179]
["2019-05-26T08:16:45.000000000","2019-05-26T15:16:45.000000000",1016,486800.0]
["2019-05-26T08:17:00.000000000","2019-05-26T15:17:00.000000000",1019,60400.149999999994]
["2019-05-26T08:17:00.000000000","2019-05-26T15:17:00.000000000",1018,487497.9]
["2019-05-26T08:17:15.000000000","2019-05-26T15:17:15.000000000",1017,487668.8]
["2019-05-26T08:17:15.000000000","2019-05-26T15:17:15.000000000",1020,2734996.0]
["2019-05-26T08:17:15.000000000","2019-05-26T15:17:15.000000000",1133,975.2688]
["2019-05-26T08:17:30.000000000","2019-05-26T15:17:30.000000000",1022,211.5905]
["2019-05-26T08:17:30.000000000","2019-05-26T15:17:30.000000000",1130,770528516.8124]
["2019-05-26T08:17:45.000000000","2019-05-26T15:17:45.000000000",1021,281.687]
["2019-05-26T08:17:45.000000000","2019-05-26T15:17:45.000000000",1016,486800.0]
["2019-05-26T08:18:00.000000000","2019-05-26T15:18:00.000000000",1019,60700.200000000004]
["2019-05-26T08:18:00.000000000","2019-05-26T15:18:00.000000000",1018,487656.3]
["2019-05-26T08:18:15.000000000","2019-05-26T15:18:15.000000000",1017,487741.69999999995]
["2019-05-26T08:18:15.000000000","2019-05-26T15:18:15.000000000",1020,2734999.0]
["2019-05-26T08:18:15.000000000","2019-05-26T15:18:15.000000000",1133,975.3292]
["2019-05-26T08:18:30.000000000","2019-05-26T15:18:30.000000000",1022,214.0214]
["2019-05-26T08:18:30.000000000","2019-05-26T15:18:30.000000000",1130,771324417.98]
["2019-05-26T08:18:45.000000000","2019-05-26T15:18:45.000000000",1021,282.0511]
["2019-05-26T08:18:45.000000000","2019-05-26T15:18:45.000000000",1016,486900.0]
["2019-05-26T08:19:00.000000000","2019-05-26T15:19:00.000000000",1019,60646.810000000005]
["2019-05-26T08:19:00.000000000","2019-05-26T15:19:00.000000000",1018,487660.39999999997]
["2019-05-26T08:19:15.000000000","2019-05-26T15:19:15.000000000",1017,487693.8]
["2019-05-26T08:19:15.000000000","2019-05-26T15:19:15.000000000",1020,2735002.0]
["2019-05-26T08:19:15.000000000","2019-05-26T15:19:15.000000000",1133,975.4938]
["2019-05-26T08:19:30.000000000","2019-05-26T15:19:30.000000000",1022,219.0541]
["2019-05-26T08:19:30.000000000","2019-05-26T15:19:30.000000000",1130,770736426.4138]
["2019-05-26T08:19:45.000000000","2019-05-26T15:19:45.000000000",1021,281.8868]
["2019-05-26T08:19:45.000000000","2019-05-26T15:19:45.000000000",1016,487300.0]
["2019-05-26T08:20:00.000000000","2019-05-26T15:20:00.000000000",1019,60600.1]
["2019-05-26T08:20:00.000000000","2019-05-26T15:20:00.000000000",1018,486116.69999999995]
["2019-05-26T08:20:15.000000000","2019-05-26T15:20:15.000000000",1017,487716.7]
["2019-05-26T08:20:15.000000000","2019-05-26T15:20:15.000000000",1020,2735005.0]
["2019-05-26T08:20:15.000000000","2019-05-26T15:20:15.000000000",1133,975.0792]
["2019-05-26T08:20:30.000000000","2019-05-26T15:20:30.000000000",1022,219.8667]
["2019-05-26T08:20:30.000000000","2019-05-26T15:20:30.000000000",1130,771150257.7336]
["2019-05-26T08:20:45.000000000","2019-05-26T15:20:45.000000000",1021,281.9644]
["2019-05-26T08:20:45.000000000","2019-05-26T15:20:45.000000000",1016,487000.0]
["2019-05-26T08:21:00.000000000","2019-05-26T15:21:00.000000000",1019,60600.1]
["2019-05-26T08:21:00.000000000","2019-05-26T15:21:00.000000000",1018,487383.30000000005]
["2019-05-26T08:21:15.000000000","2019-05-26T15:21:15.000000000",1017,487662.5]
["2019-05-26T08:21:15.000000000","2019-05-26T15:21:15.000000000",1020,2735008.0]
["2019-05-26T08:21:15.000000000","2019-05-26T15:21:15.000000000",1133,975.4687]
["2019-05-26T08:21:30.000000000","2019-05-26T15:21:30.000000000",1022,220.7879]
["2019-05-26T08:21:30.000000000","2019-05-26T15:21:30.000000000",1130,770756715.3026]
["2019-05-26T08:21:45.000000000","2019-05-26T15:21:45.000000000",1021,281.7714]
["2019-05-26T08:21:45.000000000","2019-05-26T15:21:45.000000000",1016,487000.0]
["2019-05-26T08:22:00.000000000","2019-05-26T15:22:00.000000000",1019,60285.89]
["2019-05-26T08:22:00.000000000","2019-05-26T15:22:00.000000000",1018,487761.19999999995]
["2019-05-26T08:22:15.000000000","2019-05-26T15:22:15.000000000",1019,60093.43]
["2019-05-26T08:22:15.000000000","2019-05-26T15:22:15.000000000",1018,487758.30000000005]
["2019-05-26T08:22:30.000000000","2019-05-26T15:22:30.000000000",1017,487752.1]
["2019-05-26T08:22:30.000000000","2019-05-26T15:22:30.000000000",1020,2735013.0]
["2019-05-26T08:22:30.000000000","2019-05-26T15:22:30.000000000",1133,975.4792]
["2019-05-26T08:22:45.000000000","2019-05-26T15:22:45.000000000",1022,220.9256]
["2019-05-26T08:22:45.000000000","2019-05-26T15:22:45.000000000",1130,770714902.8441]
["2019-05-26T08:23:00.000000000","2019-05-26T15:23:00.000000000",1021,281.7181]
["2019-05-26T08:23:00.000000000","2019-05-26T15:23:00.000000000",1016,486600.0]
["2019-05-26T08:23:15.000000000","2019-05-26T15:23:15.000000000",1019,59853.44]
["2019-05-26T08:23:15.000000000","2019-05-26T15:23:15.000000000",1018,487608.3]
["2019-05-26T08:23:30.000000000","2019-05-26T15:23:30.000000000",1017,487674.0]
["2019-05-26T08:23:30.000000000","2019-05-26T15:23:30.000000000",1020,2735015.0]
["2019-05-26T08:23:30.000000000","2019-05-26T15:23:30.000000000",1133,975.1969]
["2019-05-26T08:23:45.000000000","2019-05-26T15:23:45.000000000",1022,220.8789]
["2019-05-26T08:23:45.000000000","2019-05-26T15:23:45.000000000",1130,770260641.5688]
["2019-05-26T08:24:00.000000000","2019-05-26T15:24:00.000000000",1021,281.6071]
["2019-05-26T08:24:00.000000000","2019-05-26T15:24:00.000000000",1016,486200.0]
["2019-05-26T08:24:15.000000000","2019-05-26T15:24:15.000000000",1019,60100.1]
["2019-05-26T08:24:15.000000000","2019-05-26T15:24:15.000000000",1018,487150.0]
["2019-05-26T08:24:30.000000000","2019-05-26T15:24:30.000000000",1017,487653.1]
["2019-05-26T08:24:30.000000000","2019-05-26T15:24:30.000000000",1020,2735018.0]
["2019-05-26T08:24:30.000000000","2019-05-26T15:24:30.000000000",1133,974.7552]
["2019-05-26T08:24:45.000000000","2019-05-26T15:24:45.000000000",1022,215.2446]
["2019-05-26T08:24:45.000000000","2019-05-26T15:24:45.000000000",1130,769332400.5024]
["2019-05-26T08:25:00.000000000","2019-05-26T15:25:00.000000000",1021,281.4584]
["2019-05-26T08:25:00.000000000","2019-05-26T15:25:00.000000000",1016,486300.0]
["2019-05-26T08:25:15.000000000","2019-05-26T15:25:15.000000000",1019,59946.74]
["2019-05-26T08:25:15.000000000","2019-05-26T15:25:15.000000000",1018,487172.9]
["2019-05-26T08:25:30.000000000","2019-05-26T15:25:30.000000000",1017,487731.3]
["2019-05-26T08:25:30.000000000","2019-05-26T15:25:30.000000000",1020,2735021.0]
["2019-05-26T08:25:30.000000000","2019-05-26T15:25:30.000000000",1133,974.8417]
["2019-05-26T08:25:45.000000000","2019-05-26T15:25:45.000000000",1022,208.3648]
["2019-05-26T08:25:45.000000000","2019-05-26T15:25:45.000000000",1130,770086195.9278]
["2019-05-26T08:26:00.000000000","2019-05-26T15:26:00.000000000",1021,281.5738]
["2019-05-26T08:26:00.000000000","2019-05-26T15:26:00.000000000",1016,486600.0]
["2019-05-26T08:26:15.000000000","2019-05-26T15:26:15.000000000",1019,59614.43]
["2019-05-26T08:26:15.000000000","2019-05-26T15:26:15.000000000",1018,487348.2]
["2019-05-26T08:26:30.000000000","2019-05-26T15:26:30.000000000",1017,487758.30000000005]
["2019-05-26T08:26:30.000000000","2019-05-26T15:26:30.000000000",1020,2735024.0]
["2019-05-26T08:26:30.000000000","2019-05-26T15:26:30.000000000",1133,975.2458]
["2019-05-26T08:26:45.000000000","2019-05-26T15:26:45.000000000",1022,208.8532]
["2019-05-26T08:26:45.000000000","2019-05-26T15:26:45.000000000",1130,770518080.5625]
["2019-05-26T08:27:00.000000000","2019-05-26T15:27:00.000000000",1021,281.8202]
["2019-05-26T08:27:00.000000000","2019-05-26T15:27:00.000000000",1016,486900.0]
["2019-05-26T08:27:15.000000000","2019-05-26T15:27:15.000000000",1019,59453.4]
["2019-05-26T08:27:15.000000000","2019-05-26T15:27:15.000000000",1018,487539.60000000003]
["2019-05-26T08:27:30.000000000","2019-05-26T15:27:30.000000000",1017,487755.2]
["2019-05-26T08:27:30.000000000","2019-05-26T15:27:30.000000000",1020,2735027.0]
["2019-05-26T08:27:30.000000000","2019-05-26T15:27:30.000000000",1133,975.4927]
["2019-05-26T08:27:45.000000000","2019-05-26T15:27:45.000000000",1022,213.7594]
["2019-05-26T08:27:45.000000000","2019-05-26T15:27:45.000000000",1130,770950239.6456]
["2019-05-26T08:28:00.000000000","2019-05-26T15:28:00.000000000",1021,281.909]
["2019-05-26T08:28:00.000000000","2019-05-26T15:28:00.000000000",1016,487100.0]
["2019-05-26T08:28:15.000000000","2019-05-26T15:28:15.000000000",1019,60053.39]
["2019-05-26T08:28:15.000000000","2019-05-26T15:28:15.000000000",1018,486127.1]
["2019-05-26T08:28:30.000000000","2019-05-26T15:28:30.000000000",1017,487689.6]
["2019-05-26T08:28:30.000000000","2019-05-26T15:28:30.000000000",1020,2735031.0]
["2019-05-26T08:28:30.000000000","2019-05-26T15:28:30.000000000",1133,973.7146]
["2019-05-26T08:28:45.000000000","2019-05-26T15:28:45.000000000",1022,223.7916]
["2019-05-26T08:28:45.000000000","2019-05-26T15:28:45.000000000",1130,771181374.8964]
["2019-05-26T08:29:00.000000000","2019-05-26T15:29:00.000000000",1021,281.9378]
["2019-05-26T08:29:00.000000000","2019-05-26T15:29:00.000000000",1016,486900.0]
["2019-05-26T08:29:15.000000000","2019-05-26T15:29:15.000000000",1019,60506.79]
["2019-05-26T08:29:15.000000000","2019-05-26T15:29:15.000000000",1018,487518.7]
["2019-05-26T08:29:30.000000000","2019-05-26T15:29:30.000000000",1017,487640.60000000003]
["2019-05-26T08:29:30.000000000","2019-05-26T15:29:30.000000000",1020,2735033.0]
["2019-05-26T08:29:30.000000000","2019-05-26T15:29:30.000000000",1133,974.926]
["2019-05-26T08:29:45.000000000","2019-05-26T15:29:45.000000000",1022,223.2033]
["2019-05-26T08:29:45.000000000","2019-05-26T15:29:45.000000000",1130,770350496.9502]
["2019-05-26T08:30:00.000000000","2019-05-26T15:30:00.000000000",1021,281.4805]
["2019-05-26T08:30:00.000000000","2019-05-26T15:30:00.000000000",1016,486600.0]
["2019-05-26T08:30:15.000000000","2019-05-26T15:30:15.000000000",1019,60700.200000000004]
["2019-05-26T08:30:15.000000000","2019-05-26T15:30:15.000000000",1018,487616.69999999995]
["2019-05-26T08:30:30.000000000","2019-05-26T15:30:30.000000000",1017,487765.60000000003]
["2019-05-26T08:30:30.000000000","2019-05-26T15:30:30.000000000",1020,2735037.0]
["2019-05-26T08:30:45.000000000","2019-05-26T15:30:45.000000000",1017,486072.9]
["2019-05-26T08:30:45.000000000","2019-05-26T15:30:45.000000000",1020,2735038.0]
["2019-05-26T08:30:45.000000000","2019-05-26T15:30:45.000000000",1133,972.1687]
["2019-05-26T08:31:00.000000000","2019-05-26T15:31:00.000000000",1022,167.9254]
["2019-05-26T08:31:00.000000000","2019-05-26T15:31:00.000000000",1130,766793612.6572]
["2019-05-26T08:31:15.000000000","2019-05-26T15:31:15.000000000",1021,279.5047]
["2019-05-26T08:31:15.000000000","2019-05-26T15:31:15.000000000",1016,483200.0]
["2019-05-26T08:31:30.000000000","2019-05-26T15:31:30.000000000",1019,59500.05]
["2019-05-26T08:31:30.000000000","2019-05-26T15:31:30.000000000",1018,483364.6]
["2019-05-26T08:31:45.000000000","2019-05-26T15:31:45.000000000",1017,481885.4]
["2019-05-26T08:31:45.000000000","2019-05-26T15:31:45.000000000",1020,2735039.0]
["2019-05-26T08:31:45.000000000","2019-05-26T15:31:45.000000000",1133,964.4333]
["2019-05-26T08:32:00.000000000","2019-05-26T15:32:00.000000000",1022,94.51881]
["2019-05-26T08:32:00.000000000","2019-05-26T15:32:00.000000000",1130,762586587.84]
["2019-05-26T08:32:15.000000000","2019-05-26T15:32:15.000000000",1021,278.3748]
["2019-05-26T08:32:15.000000000","2019-05-26T15:32:15.000000000",1016,481000.0]
["2019-05-26T08:32:30.000000000","2019-05-26T15:32:30.000000000",1019,53728.62]
["2019-05-26T08:32:30.000000000","2019-05-26T15:32:30.000000000",1018,481104.89999999997]
["2019-05-26T08:32:45.000000000","2019-05-26T15:32:45.000000000",1017,481674.0]
["2019-05-26T08:32:45.000000000","2019-05-26T15:32:45.000000000",1020,2735041.0]
["2019-05-26T08:32:45.000000000","2019-05-26T15:32:45.000000000",1133,962.7532]
["2019-05-26T08:33:00.000000000","2019-05-26T15:33:00.000000000",1022,59.22527]
["2019-05-26T08:33:00.000000000","2019-05-26T15:33:00.000000000",1130,759623723.2416]
["2019-05-26T08:33:15.000000000","2019-05-26T15:33:15.000000000",1021,277.8286]
["2019-05-26T08:33:15.000000000","2019-05-26T15:33:15.000000000",1016,480800.0]
["2019-05-26T08:33:30.000000000","2019-05-26T15:33:30.000000000",1019,51793.509999999995]
["2019-05-26T08:33:30.000000000","2019-05-26T15:33:30.000000000",1018,480647.89999999997]
["2019-05-26T08:33:45.000000000","2019-05-26T15:33:45.000000000",1017,481633.30000000005]
["2019-05-26T08:33:45.000000000","2019-05-26T15:33:45.000000000",1020,2735041.0]
["2019-05-26T08:33:45.000000000","2019-05-26T15:33:45.000000000",1133,962.2666]
["2019-05-26T08:34:00.000000000","2019-05-26T15:34:00.000000000",1022,58.49488]
["2019-05-26T08:34:00.000000000","2019-05-26T15:34:00.000000000",1130,759520338.6918]
["2019-05-26T08:34:15.000000000","2019-05-26T15:34:15.000000000",1021,277.6221]
["2019-05-26T08:34:15.000000000","2019-05-26T15:34:15.000000000",1016,481000.0]
["2019-05-26T08:34:30.000000000","2019-05-26T15:34:30.000000000",1019,51553.39]
["2019-05-26T08:34:30.000000000","2019-05-26T15:34:30.000000000",1018,480679.19999999995]
["2019-05-26T08:34:45.000000000","2019-05-26T15:34:45.000000000",1017,481852.10000000003]
["2019-05-26T08:34:45.000000000","2019-05-26T15:34:45.000000000",1020,2735042.0]
["2019-05-26T08:34:45.000000000","2019-05-26T15:34:45.000000000",1133,962.425]
["2019-05-26T08:35:00.000000000","2019-05-26T15:35:00.000000000",1022,60.82811]
["2019-05-26T08:35:00.000000000","2019-05-26T15:35:00.000000000",1130,760304210.4066]
["2019-05-26T08:35:15.000000000","2019-05-26T15:35:15.000000000",1021,277.8841]
["2019-05-26T08:35:15.000000000","2019-05-26T15:35:15.000000000",1016,481300.0]
["2019-05-26T08:35:30.000000000","2019-05-26T15:35:30.000000000",1019,51906.689999999995]
["2019-05-26T08:35:30.000000000","2019-05-26T15:35:30.000000000",1018,480989.6]
["2019-05-26T08:35:45.000000000","2019-05-26T15:35:45.000000000",1017,481834.4]
["2019-05-26T08:35:45.000000000","2019-05-26T15:35:45.000000000",1020,2735043.0]
["2019-05-26T08:35:45.000000000","2019-05-26T15:35:45.000000000",1133,962.9115]
["2019-05-26T08:36:00.000000000","2019-05-26T15:36:00.000000000",1022,70.88691]
["2019-05-26T08:36:00.000000000","2019-05-26T15:36:00.000000000",1130,760000894.1379]
["2019-05-26T08:36:15.000000000","2019-05-26T15:36:15.000000000",1021,278.1884]
["2019-05-26T08:36:15.000000000","2019-05-26T15:36:15.000000000",1016,481900.0]
["2019-05-26T08:36:30.000000000","2019-05-26T15:36:30.000000000",1019,53313.380000000005]
["2019-05-26T08:36:30.000000000","2019-05-26T15:36:30.000000000",1018,482408.3]
["2019-05-26T08:36:45.000000000","2019-05-26T15:36:45.000000000",1017,483751.0]
["2019-05-26T08:36:45.000000000","2019-05-26T15:36:45.000000000",1020,2735044.0]
["2019-05-26T08:36:45.000000000","2019-05-26T15:36:45.000000000",1133,966.0489]
["2019-05-26T08:37:00.000000000","2019-05-26T15:37:00.000000000",1022,89.29295]
["2019-05-26T08:37:00.000000000","2019-05-26T15:37:00.000000000",1130,761962477.1535]
["2019-05-26T08:37:15.000000000","2019-05-26T15:37:15.000000000",1021,278.903]
["2019-05-26T08:37:15.000000000","2019-05-26T15:37:15.000000000",1016,482800.0]
["2019-05-26T08:37:30.000000000","2019-05-26T15:37:30.000000000",1019,54200.200000000004]
["2019-05-26T08:37:30.000000000","2019-05-26T15:37:30.000000000",1018,484952.1]
["2019-05-26T08:37:45.000000000","2019-05-26T15:37:45.000000000",1017,485545.8]
["2019-05-26T08:37:45.000000000","2019-05-26T15:37:45.000000000",1020,2735045.0]
["2019-05-26T08:37:45.000000000","2019-05-26T15:37:45.000000000",1133,970.2104]
["2019-05-26T08:38:00.000000000","2019-05-26T15:38:00.000000000",1022,124.3289]
["2019-05-26T08:38:00.000000000","2019-05-26T15:38:00.000000000",1130,765004673.907]
["2019-05-26T08:38:15.000000000","2019-05-26T15:38:15.000000000",1021,279.9154]
["2019-05-26T08:38:15.000000000","2019-05-26T15:38:15.000000000",1016,486500.0]
["2019-05-26T08:38:30.000000000","2019-05-26T15:38:30.000000000",1019,59666.759999999995]
["2019-05-26T08:38:30.000000000","2019-05-26T15:38:30.000000000",1018,487160.39999999997]
["2019-05-26T08:38:45.000000000","2019-05-26T15:38:45.000000000",1017,487701.0]
["2019-05-26T08:38:45.000000000","2019-05-26T15:38:45.000000000",1020,2735048.0]
["2019-05-26T08:38:45.000000000","2019-05-26T15:38:45.000000000",1133,975.0573]
["2019-05-26T08:39:00.000000000","2019-05-26T15:39:00.000000000",1022,218.0063]
["2019-05-26T08:39:00.000000000","2019-05-26T15:39:00.000000000",1130,770931543.6888]
["2019-05-26T08:39:15.000000000","2019-05-26T15:39:15.000000000",1021,281.829]
["2019-05-26T08:39:15.000000000","2019-05-26T15:39:15.000000000",1016,487600.0]
["2019-05-26T08:39:30.000000000","2019-05-26T15:39:30.000000000",1019,62900.149999999994]
["2019-05-26T08:39:30.000000000","2019-05-26T15:39:30.000000000",1018,487156.3]
["2019-05-26T08:39:45.000000000","2019-05-26T15:39:45.000000000",1017,487807.3]
["2019-05-26T08:39:45.000000000","2019-05-26T15:39:45.000000000",1020,2735050.0]
["2019-05-26T08:39:45.000000000","2019-05-26T15:39:45.000000000",1133,975.5261]
["2019-05-26T08:40:00.000000000","2019-05-26T15:40:00.000000000",1022,209.8567]
["2019-05-26T08:40:00.000000000","2019-05-26T15:40:00.000000000",1130,769238290.3469]
["2019-05-26T08:40:15.000000000","2019-05-26T15:40:15.000000000",1021,280.7901]
["2019-05-26T08:40:15.000000000","2019-05-26T15:40:15.000000000",1016,484400.0]
["2019-05-26T08:40:30.000000000","2019-05-26T15:40:30.000000000",1019,68660.12999999999]
["2019-05-26T08:40:30.000000000","2019-05-26T15:40:30.000000000",1018,484162.5]
["2019-05-26T08:40:45.000000000","2019-05-26T15:40:45.000000000",1017,485709.4]
["2019-05-26T08:40:45.000000000","2019-05-26T15:40:45.000000000",1020,2735053.0]
["2019-05-26T08:40:45.000000000","2019-05-26T15:40:45.000000000",1133,971.0781]
["2019-05-26T08:41:00.000000000","2019-05-26T15:41:00.000000000",1022,125.4056]
["2019-05-26T08:41:00.000000000","2019-05-26T15:41:00.000000000",1130,764776072.9854]
["2019-05-26T08:41:15.000000000","2019-05-26T15:41:15.000000000",1021,279.5491]
["2019-05-26T08:41:15.000000000","2019-05-26T15:41:15.000000000",1016,483700.0]
["2019-05-26T08:41:30.000000000","2019-05-26T15:41:30.000000000",1019,58766.770000000004]
["2019-05-26T08:41:30.000000000","2019-05-26T15:41:30.000000000",1018,484387.5]
["2019-05-26T08:41:45.000000000","2019-05-26T15:41:45.000000000",1017,485737.5]
["2019-05-26T08:41:45.000000000","2019-05-26T15:41:45.000000000",1020,2735055.0]
["2019-05-26T08:41:45.000000000","2019-05-26T15:41:45.000000000",1133,971.1229]
["2019-05-26T08:42:00.000000000","2019-05-26T15:42:00.000000000",1022,165.5011]
["2019-05-26T08:42:00.000000000","2019-05-26T15:42:00.000000000",1130,767369184.7455]
["2019-05-26T08:42:15.000000000","2019-05-26T15:42:15.000000000",1021,280.7856]
["2019-05-26T08:42:15.000000000","2019-05-26T15:42:15.000000000",1016,485900.0]
["2019-05-26T08:42:30.000000000","2019-05-26T15:42:30.000000000",1019,56633.43]
["2019-05-26T08:42:30.000000000","2019-05-26T15:42:30.000000000",1018,487266.7]
["2019-05-26T08:42:45.000000000","2019-05-26T15:42:45.000000000",1017,487693.8]
["2019-05-26T08:42:45.000000000","2019-05-26T15:42:45.000000000",1020,2735058.0]
["2019-05-26T08:42:45.000000000","2019-05-26T15:42:45.000000000",1133,975.5938]
["2019-05-26T08:43:00.000000000","2019-05-26T15:43:00.000000000",1022,223.2544]
["2019-05-26T08:43:00.000000000","2019-05-26T15:43:00.000000000",1130,771104201.1372]
["2019-05-26T08:43:15.000000000","2019-05-26T15:43:15.000000000",1021,281.7048]
["2019-05-26T08:43:15.000000000","2019-05-26T15:43:15.000000000",1016,486400.0]
["2019-05-26T08:43:30.000000000","2019-05-26T15:43:30.000000000",1019,60700.200000000004]
["2019-05-26T08:43:30.000000000","2019-05-26T15:43:30.000000000",1018,485629.2]
["2019-05-26T08:43:45.000000000","2019-05-26T15:43:45.000000000",1017,485817.7]
["2019-05-26T08:43:45.000000000","2019-05-26T15:43:45.000000000",1020,2735060.0]
["2019-05-26T08:43:45.000000000","2019-05-26T15:43:45.000000000",1133,970.3281]
["2019-05-26T08:44:00.000000000","2019-05-26T15:44:00.000000000",1022,128.2828]
["2019-05-26T08:44:00.000000000","2019-05-26T15:44:00.000000000",1130,765670474.29]
["2019-05-26T08:44:15.000000000","2019-05-26T15:44:15.000000000",1021,279.6202]
["2019-05-26T08:44:15.000000000","2019-05-26T15:44:15.000000000",1016,482700.0]
["2019-05-26T08:44:30.000000000","2019-05-26T15:44:30.000000000",1019,63180.13]
["2019-05-26T08:44:30.000000000","2019-05-26T15:44:30.000000000",1018,482518.7]
["2019-05-26T08:44:45.000000000","2019-05-26T15:44:45.000000000",1017,483660.39999999997]
["2019-05-26T08:44:45.000000000","2019-05-26T15:44:45.000000000",1020,2735062.0]
["2019-05-26T08:44:45.000000000","2019-05-26T15:44:45.000000000",1133,966.0146]
["2019-05-26T08:45:00.000000000","2019-05-26T15:45:00.000000000",1022,81.74271]
["2019-05-26T08:45:00.000000000","2019-05-26T15:45:00.000000000",1130,762604756.1748]
["2019-05-26T08:45:15.000000000","2019-05-26T15:45:15.000000000",1021,278.8343]
["2019-05-26T08:45:15.000000000","2019-05-26T15:45:15.000000000",1016,482400.0]
["2019-05-26T08:45:30.000000000","2019-05-26T15:45:30.000000000",1019,55846.81]
["2019-05-26T08:45:30.000000000","2019-05-26T15:45:30.000000000",1018,482970.8]
["2019-05-26T08:45:45.000000000","2019-05-26T15:45:45.000000000",1017,485485.4]
["2019-05-26T08:45:45.000000000","2019-05-26T15:45:45.000000000",1020,2735063.0]
["2019-05-26T08:45:45.000000000","2019-05-26T15:45:45.000000000",1133,969.8646]
["2019-05-26T08:46:00.000000000","2019-05-26T15:46:00.000000000",1022,134.3345]
["2019-05-26T08:46:00.000000000","2019-05-26T15:46:00.000000000",1130,766272487.6368]
["2019-05-26T08:46:15.000000000","2019-05-26T15:46:15.000000000",1021,281.0854]
["2019-05-26T08:46:15.000000000","2019-05-26T15:46:15.000000000",1016,487400.0]
["2019-05-26T08:46:30.000000000","2019-05-26T15:46:30.000000000",1019,56166.759999999995]
["2019-05-26T08:46:30.000000000","2019-05-26T15:46:30.000000000",1018,488204.2]
["2019-05-26T08:46:45.000000000","2019-05-26T15:46:45.000000000",1017,487742.7]
["2019-05-26T08:46:45.000000000","2019-05-26T15:46:45.000000000",1020,2735066.0]
["2019-05-26T08:46:45.000000000","2019-05-26T15:46:45.000000000",1133,975.9531]
["2019-05-26T08:47:00.000000000","2019-05-26T15:47:00.000000000",1022,244.815]
["2019-05-26T08:47:00.000000000","2019-05-26T15:47:00.000000000",1130,771185508.4674]
["2019-05-26T08:47:15.000000000","2019-05-26T15:47:15.000000000",1021,281.9023]
["2019-05-26T08:47:15.000000000","2019-05-26T15:47:15.000000000",1016,486600.0]
["2019-05-26T08:47:30.000000000","2019-05-26T15:47:30.000000000",1019,64326.79]
["2019-05-26T08:47:30.000000000","2019-05-26T15:47:30.000000000",1018,486547.9]
["2019-05-26T08:47:45.000000000","2019-05-26T15:47:45.000000000",1017,485960.39999999997]
["2019-05-26T08:47:45.000000000","2019-05-26T15:47:45.000000000",1020,2735069.0]
["2019-05-26T08:47:45.000000000","2019-05-26T15:47:45.000000000",1133,971.5083]
["2019-05-26T08:48:00.000000000","2019-05-26T15:48:00.000000000",1022,158.9454]
["2019-05-26T08:48:00.000000000","2019-05-26T15:48:00.000000000",1130,766462614.957]
["2019-05-26T08:48:15.000000000","2019-05-26T15:48:15.000000000",1021,279.4514]
["2019-05-26T08:48:15.000000000","2019-05-26T15:48:15.000000000",1016,482900.0]
["2019-05-26T08:48:30.000000000","2019-05-26T15:48:30.000000000",1019,66700.2]
["2019-05-26T08:48:30.000000000","2019-05-26T15:48:30.000000000",1018,483222.89999999997]
["2019-05-26T08:48:45.000000000","2019-05-26T15:48:45.000000000",1017,483686.5]
["2019-05-26T08:48:45.000000000","2019-05-26T15:48:45.000000000",1020,2735070.0]
["2019-05-26T08:48:45.000000000","2019-05-26T15:48:45.000000000",1133,968.7657]
["2019-05-26T08:49:00.000000000","2019-05-26T15:49:00.000000000",1022,112.0013]
["2019-05-26T08:49:00.000000000","2019-05-26T15:49:00.000000000",1130,764295077.9175]
["2019-05-26T08:49:15.000000000","2019-05-26T15:49:15.000000000",1021,279.7157]
["2019-05-26T08:49:15.000000000","2019-05-26T15:49:15.000000000",1016,485100.0]
["2019-05-26T08:49:30.000000000","2019-05-26T15:49:30.000000000",1019,57085.87]
["2019-05-26T08:49:30.000000000","2019-05-26T15:49:30.000000000",1018,487078.10000000003]
["2019-05-26T08:49:45.000000000","2019-05-26T15:49:45.000000000",1019,56753.450000000004]
["2019-05-26T08:49:45.000000000","2019-05-26T15:49:45.000000000",1018,487027.10000000003]
["2019-05-26T08:50:00.000000000","2019-05-26T15:50:00.000000000",1017,487767.7]
["2019-05-26T08:50:00.000000000","2019-05-26T15:50:00.000000000",1020,2735074.0]
["2019-05-26T08:50:00.000000000","2019-05-26T15:50:00.000000000",1133,974.5406]
["2019-05-26T08:50:15.000000000","2019-05-26T15:50:15.000000000",1022,190.5959]
["2019-05-26T08:50:15.000000000","2019-05-26T15:50:15.000000000",1130,768929139.23]
["2019-05-26T08:50:30.000000000","2019-05-26T15:50:30.000000000",1021,280.7058]
["2019-05-26T08:50:30.000000000","2019-05-26T15:50:30.000000000",1016,483900.0]
["2019-05-26T08:50:45.000000000","2019-05-26T15:50:45.000000000",1019,60800.049999999996]
["2019-05-26T08:50:45.000000000","2019-05-26T15:50:45.000000000",1018,482887.5]
["2019-05-26T08:51:00.000000000","2019-05-26T15:51:00.000000000",1017,483791.7]
["2019-05-26T08:51:00.000000000","2019-05-26T15:51:00.000000000",1020,2735076.0]
["2019-05-26T08:51:00.000000000","2019-05-26T15:51:00.000000000",1133,966.1813]
["2019-05-26T08:51:15.000000000","2019-05-26T15:51:15.000000000",1022,86.48016]
["2019-05-26T08:51:15.000000000","2019-05-26T15:51:15.000000000",1130,762948629.6772]
["2019-05-26T08:51:30.000000000","2019-05-26T15:51:30.000000000",1021,278.781]
["2019-05-26T08:51:30.000000000","2019-05-26T15:51:30.000000000",1016,483200.0]
["2019-05-26T08:51:45.000000000","2019-05-26T15:51:45.000000000",1019,57957.31]
["2019-05-26T08:51:45.000000000","2019-05-26T15:51:45.000000000",1018,482959.8]
["2019-05-26T08:52:00.000000000","2019-05-26T15:52:00.000000000",1017,481651.0]
["2019-05-26T08:52:00.000000000","2019-05-26T15:52:00.000000000",1020,2735077.0]
["2019-05-26T08:52:00.000000000","2019-05-26T15:52:00.000000000",1133,963.4114]
["2019-05-26T08:52:15.000000000","2019-05-26T15:52:15.000000000",1022,63.17466]
["2019-05-26T08:52:15.000000000","2019-05-26T15:52:15.000000000",1130,761485642.4319]
["2019-05-26T08:52:30.000000000","2019-05-26T15:52:30.000000000",1021,277.7842]
["2019-05-26T08:52:30.000000000","2019-05-26T15:52:30.000000000",1016,480900.0]
["2019-05-26T08:52:45.000000000","2019-05-26T15:52:45.000000000",1019,55240.119999999995]
["2019-05-26T08:52:45.000000000","2019-05-26T15:52:45.000000000",1018,480450.0]
["2019-05-26T08:53:00.000000000","2019-05-26T15:53:00.000000000",1017,481625.0]
["2019-05-26T08:53:00.000000000","2019-05-26T15:53:00.000000000",1020,2735078.0]
["2019-05-26T08:53:00.000000000","2019-05-26T15:53:00.000000000",1133,961.9312]
["2019-05-26T08:53:15.000000000","2019-05-26T15:53:15.000000000",1022,46.42922]
["2019-05-26T08:53:15.000000000","2019-05-26T15:53:15.000000000",1130,758735526.4098]
["2019-05-26T08:53:30.000000000","2019-05-26T15:53:30.000000000",1021,277.58]
["2019-05-26T08:53:30.000000000","2019-05-26T15:53:30.000000000",1016,480400.0]
["2019-05-26T08:53:45.000000000","2019-05-26T15:53:45.000000000",1019,53893.36]
["2019-05-26T08:53:45.000000000","2019-05-26T15:53:45.000000000",1018,480350.0]
["2019-05-26T08:54:00.000000000","2019-05-26T15:54:00.000000000",1017,481686.5]
["2019-05-26T08:54:00.000000000","2019-05-26T15:54:00.000000000",1020,2735078.0]
["2019-05-26T08:54:00.000000000","2019-05-26T15:54:00.000000000",1133,961.9927]
["2019-05-26T08:54:15.000000000","2019-05-26T15:54:15.000000000",1022,53.51984]
["2019-05-26T08:54:15.000000000","2019-05-26T15:54:15.000000000",1130,758972384.1646]
["2019-05-26T08:54:30.000000000","2019-05-26T15:54:30.000000000",1021,277.7842]
["2019-05-26T08:54:30.000000000","2019-05-26T15:54:30.000000000",1016,480900.0]
["2019-05-26T08:54:45.000000000","2019-05-26T15:54:45.000000000",1019,53800.049999999996]
["2019-05-26T08:54:45.000000000","2019-05-26T15:54:45.000000000",1018,480914.60000000003]
["2019-05-26T08:55:00.000000000","2019-05-26T15:55:00.000000000",1017,481662.5]
["2019-05-26T08:55:00.000000000","2019-05-26T15:55:00.000000000",1020,2735079.0]
["2019-05-26T08:55:00.000000000","2019-05-26T15:55:00.000000000",1133,962.6146]
["2019-05-26T08:55:15.000000000","2019-05-26T15:55:15.000000000",1022,59.78247]
["2019-05-26T08:55:15.000000000","2019-05-26T15:55:15.000000000",1130,759755714.778]
["2019-05-26T08:55:30.000000000","2019-05-26T15:55:30.000000000",1021,277.7598]
["2019-05-26T08:55:30.000000000","2019-05-26T15:55:30.000000000",1016,481100.0]
["2019-05-26T08:55:45.000000000","2019-05-26T15:55:45.000000000",1019,54560.17]
["2019-05-26T08:55:45.000000000","2019-05-26T15:55:45.000000000",1018,480908.3]
["2019-05-26T08:56:00.000000000","2019-05-26T15:56:00.000000000",1017,481926.10000000003]
["2019-05-26T08:56:00.000000000","2019-05-26T15:56:00.000000000",1020,2735080.0]
["2019-05-26T08:56:00.000000000","2019-05-26T15:56:00.000000000",1133,963.1803]
["2019-05-26T08:56:15.000000000","2019-05-26T15:56:15.000000000",1022,70.32523]
["2019-05-26T08:56:15.000000000","2019-05-26T15:56:15.000000000",1130,760168989.64]
["2019-05-26T08:56:30.000000000","2019-05-26T15:56:30.000000000",1021,278.1239]
["2019-05-26T08:56:30.000000000","2019-05-26T15:56:30.000000000",1016,481700.0]
["2019-05-26T08:56:45.000000000","2019-05-26T15:56:45.000000000",1019,56106.77]
["2019-05-26T08:56:45.000000000","2019-05-26T15:56:45.000000000",1018,482531.3]
["2019-05-26T08:57:00.000000000","2019-05-26T15:57:00.000000000",1017,481599.0]
["2019-05-26T08:57:00.000000000","2019-05-26T15:57:00.000000000",1020,2735081.0]
["2019-05-26T08:57:00.000000000","2019-05-26T15:57:00.000000000",1133,963.7907]
["2019-05-26T08:57:15.000000000","2019-05-26T15:57:15.000000000",1022,78.84562]
["2019-05-26T08:57:15.000000000","2019-05-26T15:57:15.000000000",1130,762318494.2228]
["2019-05-26T08:57:30.000000000","2019-05-26T15:57:30.000000000",1021,278.6167]
["2019-05-26T08:57:30.000000000","2019-05-26T15:57:30.000000000",1016,482800.0]
["2019-05-26T08:57:45.000000000","2019-05-26T15:57:45.000000000",1019,58020.119999999995]
["2019-05-26T08:57:45.000000000","2019-05-26T15:57:45.000000000",1018,483985.4]
["2019-05-26T08:58:00.000000000","2019-05-26T15:58:00.000000000",1017,485564.7]
["2019-05-26T08:58:00.000000000","2019-05-26T15:58:00.000000000",1020,2735082.0]
["2019-05-26T08:58:15.000000000","2019-05-26T15:58:15.000000000",1017,487436.5]
["2019-05-26T08:58:15.000000000","2019-05-26T15:58:15.000000000",1020,2735083.0]
["2019-05-26T08:58:15.000000000","2019-05-26T15:58:15.000000000",1133,973.8636]
["2019-05-26T08:58:30.000000000","2019-05-26T15:58:30.000000000",1022,173.5508]
["2019-05-26T08:58:30.000000000","2019-05-26T15:58:30.000000000",1130,768931669.4576]
["2019-05-26T08:58:45.000000000","2019-05-26T15:58:45.000000000",1021,281.4384]
["2019-05-26T08:58:45.000000000","2019-05-26T15:58:45.000000000",1016,487100.0]
["2019-05-26T08:59:00.000000000","2019-05-26T15:59:00.000000000",1019,65614.43]
["2019-05-26T08:59:00.000000000","2019-05-26T15:59:00.000000000",1018,488189.7]
["2019-05-26T08:59:15.000000000","2019-05-26T15:59:15.000000000",1017,487702.1]
["2019-05-26T08:59:15.000000000","2019-05-26T15:59:15.000000000",1020,2735086.0]
["2019-05-26T08:59:15.000000000","2019-05-26T15:59:15.000000000",1133,976.0438]
["2019-05-26T08:59:30.000000000","2019-05-26T15:59:30.000000000",1022,235.5465]
["2019-05-26T08:59:30.000000000","2019-05-26T15:59:30.000000000",1130,771810362.7282]
["2019-05-26T08:59:45.000000000","2019-05-26T15:59:45.000000000",1021,282.1265]
["2019-05-26T08:59:45.000000000","2019-05-26T15:59:45.000000000",1016,487700.0]
["2019-05-26T09:00:00.000000000","2019-05-26T16:00:00.000000000",1019,72893.36]
["2019-05-26T09:00:00.000000000","2019-05-26T16:00:00.000000000",1018,488420.8]
["2019-05-26T09:00:15.000000000","2019-05-26T16:00:15.000000000",1017,487758.30000000005]
["2019-05-26T09:00:15.000000000","2019-05-26T16:00:15.000000000",1020,2735089.0]
["2019-05-26T09:00:15.000000000","2019-05-26T16:00:15.000000000",1133,976.15]
["2019-05-26T09:00:30.000000000","2019-05-26T16:00:30.000000000",1022,252.0899]
["2019-05-26T09:00:30.000000000","2019-05-26T16:00:30.000000000",1130,771914877.885]
["2019-05-26T09:00:45.000000000","2019-05-26T16:00:45.000000000",1021,282.2975]
["2019-05-26T09:00:45.000000000","2019-05-26T16:00:45.000000000",1016,487700.0]
["2019-05-26T09:01:00.000000000","2019-05-26T16:01:00.000000000",1019,68593.36]
["2019-05-26T09:01:00.000000000","2019-05-26T16:01:00.000000000",1018,486654.2]
["2019-05-26T09:01:15.000000000","2019-05-26T16:01:15.000000000",1017,487756.3]
["2019-05-26T09:01:15.000000000","2019-05-26T16:01:15.000000000",1020,2735092.0]
["2019-05-26T09:01:15.000000000","2019-05-26T16:01:15.000000000",1133,973.8417]
["2019-05-26T09:01:30.000000000","2019-05-26T16:01:30.000000000",1022,250.567]
["2019-05-26T09:01:30.000000000","2019-05-26T16:01:30.000000000",1130,771035024.6185]
["2019-05-26T09:01:45.000000000","2019-05-26T16:01:45.000000000",1021,282.0399]
["2019-05-26T09:01:45.000000000","2019-05-26T16:01:45.000000000",1016,487700.0]
["2019-05-26T09:02:00.000000000","2019-05-26T16:02:00.000000000",1019,62560.090000000004]
["2019-05-26T09:02:00.000000000","2019-05-26T16:02:00.000000000",1018,486893.7]
["2019-05-26T09:02:15.000000000","2019-05-26T16:02:15.000000000",1017,484299.0]
["2019-05-26T09:02:15.000000000","2019-05-26T16:02:15.000000000",1020,2735096.0]
["2019-05-26T09:02:15.000000000","2019-05-26T16:02:15.000000000",1133,967.8928]
["2019-05-26T09:02:30.000000000","2019-05-26T16:02:30.000000000",1022,141.0412]
["2019-05-26T09:02:30.000000000","2019-05-26T16:02:30.000000000",1130,764193213.0522]
["2019-05-26T09:02:45.000000000","2019-05-26T16:02:45.000000000",1021,279.0407]
["2019-05-26T09:02:45.000000000","2019-05-26T16:02:45.000000000",1016,484100.0]
["2019-05-26T09:03:00.000000000","2019-05-26T16:03:00.000000000",1019,57213.38]
["2019-05-26T09:03:00.000000000","2019-05-26T16:03:00.000000000",1018,486468.8]
["2019-05-26T09:03:15.000000000","2019-05-26T16:03:15.000000000",1017,487662.5]
["2019-05-26T09:03:15.000000000","2019-05-26T16:03:15.000000000",1020,2735098.0]
["2019-05-26T09:03:15.000000000","2019-05-26T16:03:15.000000000",1133,974.7229]
["2019-05-26T09:03:30.000000000","2019-05-26T16:03:30.000000000",1022,215.9683]
["2019-05-26T09:03:30.000000000","2019-05-26T16:03:30.000000000",1130,769676551.3128]
["2019-05-26T09:03:45.000000000","2019-05-26T16:03:45.000000000",1021,281.2186]
["2019-05-26T09:03:45.000000000","2019-05-26T16:03:45.000000000",1016,485900.0]
["2019-05-26T09:04:00.000000000","2019-05-26T16:04:00.000000000",1019,55893.42]
["2019-05-26T09:04:00.000000000","2019-05-26T16:04:00.000000000",1018,487212.5]
["2019-05-26T09:04:15.000000000","2019-05-26T16:04:15.000000000",1017,487707.3]
["2019-05-26T09:04:15.000000000","2019-05-26T16:04:15.000000000",1020,2735101.0]
["2019-05-26T09:04:15.000000000","2019-05-26T16:04:15.000000000",1133,975.0198]
["2019-05-26T09:04:30.000000000","2019-05-26T16:04:30.000000000",1022,231.8524]
["2019-05-26T09:04:30.000000000","2019-05-26T16:04:30.000000000",1130,770515704.2974]
["2019-05-26T09:04:45.000000000","2019-05-26T16:04:45.000000000",1021,281.5627]
["2019-05-26T09:04:45.000000000","2019-05-26T16:04:45.000000000",1016,486800.0]
["2019-05-26T09:05:00.000000000","2019-05-26T16:05:00.000000000",1019,61293.46000000001]
["2019-05-26T09:05:00.000000000","2019-05-26T16:05:00.000000000",1018,487285.39999999997]
["2019-05-26T09:05:15.000000000","2019-05-26T16:05:15.000000000",1017,487750.0]
["2019-05-26T09:05:15.000000000","2019-05-26T16:05:15.000000000",1020,2735104.0]
["2019-05-26T09:05:15.000000000","2019-05-26T16:05:15.000000000",1133,974.8083]
["2019-05-26T09:05:30.000000000","2019-05-26T16:05:30.000000000",1022,229.3038]
["2019-05-26T09:05:30.000000000","2019-05-26T16:05:30.000000000",1130,770346152.397]
["2019-05-26T09:05:45.000000000","2019-05-26T16:05:45.000000000",1021,281.5094]
["2019-05-26T09:05:45.000000000","2019-05-26T16:05:45.000000000",1016,486800.0]
["2019-05-26T09:06:00.000000000","2019-05-26T16:06:00.000000000",1019,62840.1]
["2019-05-26T09:06:00.000000000","2019-05-26T16:06:00.000000000",1018,487370.8]
["2019-05-26T09:06:15.000000000","2019-05-26T16:06:15.000000000",1017,487701.0]
["2019-05-26T09:06:15.000000000","2019-05-26T16:06:15.000000000",1020,2735108.0]
["2019-05-26T09:06:15.000000000","2019-05-26T16:06:15.000000000",1133,975.0697]
["2019-05-26T09:06:30.000000000","2019-05-26T16:06:30.000000000",1022,231.0783]
["2019-05-26T09:06:30.000000000","2019-05-26T16:06:30.000000000",1133,975.0703]
["2019-05-26T09:06:45.000000000","2019-05-26T16:06:45.000000000",1022,231.4595]
["2019-05-26T09:06:45.000000000","2019-05-26T16:06:45.000000000",1130,770384211.128]
["2019-05-26T09:07:00.000000000","2019-05-26T16:07:00.000000000",1021,281.4761]
["2019-05-26T09:07:00.000000000","2019-05-26T16:07:00.000000000",1016,486700.0]
["2019-05-26T09:07:15.000000000","2019-05-26T16:07:15.000000000",1019,60786.72]
["2019-05-26T09:07:15.000000000","2019-05-26T16:07:15.000000000",1018,487156.3]
["2019-05-26T09:07:30.000000000","2019-05-26T16:07:30.000000000",1017,487755.2]
["2019-05-26T09:07:30.000000000","2019-05-26T16:07:30.000000000",1020,2735111.0]
["2019-05-26T09:07:30.000000000","2019-05-26T16:07:30.000000000",1133,975.0719]
["2019-05-26T09:07:45.000000000","2019-05-26T16:07:45.000000000",1022,232.4341]
["2019-05-26T09:07:45.000000000","2019-05-26T16:07:45.000000000",1130,770390791.704]
["2019-05-26T09:08:00.000000000","2019-05-26T16:08:00.000000000",1021,281.4738]
["2019-05-26T09:08:00.000000000","2019-05-26T16:08:00.000000000",1016,486500.0]
["2019-05-26T09:08:15.000000000","2019-05-26T16:08:15.000000000",1019,60100.1]
["2019-05-26T09:08:15.000000000","2019-05-26T16:08:15.000000000",1018,487097.89999999997]
["2019-05-26T09:08:30.000000000","2019-05-26T16:08:30.000000000",1017,487745.8]
["2019-05-26T09:08:30.000000000","2019-05-26T16:08:30.000000000",1020,2735115.0]
["2019-05-26T09:08:30.000000000","2019-05-26T16:08:30.000000000",1133,975.0291]
["2019-05-26T09:08:45.000000000","2019-05-26T16:08:45.000000000",1022,233.0401]
["2019-05-26T09:08:45.000000000","2019-05-26T16:08:45.000000000",1130,769900144.5152]
["2019-05-26T09:09:00.000000000","2019-05-26T16:09:00.000000000",1021,281.5538]
["2019-05-26T09:09:00.000000000","2019-05-26T16:09:00.000000000",1016,486400.0]
["2019-05-26T09:09:15.000000000","2019-05-26T16:09:15.000000000",1019,60100.1]
["2019-05-26T09:09:15.000000000","2019-05-26T16:09:15.000000000",1018,487302.1]
["2019-05-26T09:09:30.000000000","2019-05-26T16:09:30.000000000",1017,487769.8]
["2019-05-26T09:09:30.000000000","2019-05-26T16:09:30.000000000",1020,2735118.0]
["2019-05-26T09:09:30.000000000","2019-05-26T16:09:30.000000000",1133,975.1136]
["2019-05-26T09:09:45.000000000","2019-05-26T16:09:45.000000000",1022,234.5986]
["2019-05-26T09:09:45.000000000","2019-05-26T16:09:45.000000000",1130,770259289.5658]
["2019-05-26T09:10:00.000000000","2019-05-26T16:10:00.000000000",1021,281.6715]
["2019-05-26T09:10:00.000000000","2019-05-26T16:10:00.000000000",1016,486800.0]
["2019-05-26T09:10:15.000000000","2019-05-26T16:10:15.000000000",1019,60300.049999999996]
["2019-05-26T09:10:15.000000000","2019-05-26T16:10:15.000000000",1018,487258.30000000005]
["2019-05-26T09:10:30.000000000","2019-05-26T16:10:30.000000000",1017,487746.89999999997]
["2019-05-26T09:10:30.000000000","2019-05-26T16:10:30.000000000",1020,2735122.0]
["2019-05-26T09:10:30.000000000","2019-05-26T16:10:30.000000000",1133,974.9969]
["2019-05-26T09:10:45.000000000","2019-05-26T16:10:45.000000000",1022,233.9436]
["2019-05-26T09:10:45.000000000","2019-05-26T16:10:45.000000000",1130,769901833.4384]
["2019-05-26T09:11:00.000000000","2019-05-26T16:11:00.000000000",1021,281.6959]
["2019-05-26T09:11:00.000000000","2019-05-26T16:11:00.000000000",1016,486800.0]
["2019-05-26T09:11:15.000000000","2019-05-26T16:11:15.000000000",1019,60300.049999999996]
["2019-05-26T09:11:15.000000000","2019-05-26T16:11:15.000000000",1018,487472.89999999997]
["2019-05-26T09:11:30.000000000","2019-05-26T16:11:30.000000000",1017,487767.7]
["2019-05-26T09:11:30.000000000","2019-05-26T16:11:30.000000000",1020,2735126.0]
["2019-05-26T09:11:30.000000000","2019-05-26T16:11:30.000000000",1133,975.3677]
["2019-05-26T09:11:45.000000000","2019-05-26T16:11:45.000000000",1022,234.3322]
["2019-05-26T09:11:45.000000000","2019-05-26T16:11:45.000000000",1130,770212575.6504]
["2019-05-26T09:12:00.000000000","2019-05-26T16:12:00.000000000",1021,281.5849]
["2019-05-26T09:12:00.000000000","2019-05-26T16:12:00.000000000",1016,486700.0]
["2019-05-26T09:12:15.000000000","2019-05-26T16:12:15.000000000",1019,60100.1]
["2019-05-26T09:12:15.000000000","2019-05-26T16:12:15.000000000",1018,487545.8]
["2019-05-26T09:12:30.000000000","2019-05-26T16:12:30.000000000",1017,487810.4]
["2019-05-26T09:12:30.000000000","2019-05-26T16:12:30.000000000",1020,2735128.0]
["2019-05-26T09:12:30.000000000","2019-05-26T16:12:30.000000000",1133,975.2125]
["2019-05-26T09:12:45.000000000","2019-05-26T16:12:45.000000000",1022,236.8385]
["2019-05-26T09:12:45.000000000","2019-05-26T16:12:45.000000000",1130,769818741.3369]
["2019-05-26T09:13:00.000000000","2019-05-26T16:13:00.000000000",1021,281.5516]
["2019-05-26T09:13:00.000000000","2019-05-26T16:13:00.000000000",1016,486700.0]
["2019-05-26T09:13:15.000000000","2019-05-26T16:13:15.000000000",1019,60100.1]
["2019-05-26T09:13:15.000000000","2019-05-26T16:13:15.000000000",1018,487604.2]
["2019-05-26T09:13:30.000000000","2019-05-26T16:13:30.000000000",1017,487736.5]
["2019-05-26T09:13:30.000000000","2019-05-26T16:13:30.000000000",1020,2735132.0]
["2019-05-26T09:13:30.000000000","2019-05-26T16:13:30.000000000",1133,975.4928]
["2019-05-26T09:13:45.000000000","2019-05-26T16:13:45.000000000",1022,239.8]
["2019-05-26T09:13:45.000000000","2019-05-26T16:13:45.000000000",1130,770068482.7172]
["2019-05-26T09:14:00.000000000","2019-05-26T16:14:00.000000000",1021,281.4849]
["2019-05-26T09:14:00.000000000","2019-05-26T16:14:00.000000000",1016,486800.0]
["2019-05-26T09:14:15.000000000","2019-05-26T16:14:15.000000000",1019,60353.44]
["2019-05-26T09:14:15.000000000","2019-05-26T16:14:15.000000000",1018,487725.0]
["2019-05-26T09:14:30.000000000","2019-05-26T16:14:30.000000000",1017,487704.2]
["2019-05-26T09:14:30.000000000","2019-05-26T16:14:30.000000000",1020,2735135.0]
["2019-05-26T09:14:30.000000000","2019-05-26T16:14:30.000000000",1133,975.1105]
["2019-05-26T09:14:45.000000000","2019-05-26T16:14:45.000000000",1022,242.9635]
["2019-05-26T09:14:45.000000000","2019-05-26T16:14:45.000000000",1130,770348866.2912]
["2019-05-26T09:15:00.000000000","2019-05-26T16:15:00.000000000",1021,281.4738]
["2019-05-26T09:15:00.000000000","2019-05-26T16:15:00.000000000",1016,486900.0]
["2019-05-26T09:15:15.000000000","2019-05-26T16:15:15.000000000",1019,60500.0]
["2019-05-26T09:15:15.000000000","2019-05-26T16:15:15.000000000",1018,487354.2]
["2019-05-26T09:15:30.000000000","2019-05-26T16:15:30.000000000",1017,487781.3]
["2019-05-26T09:15:30.000000000","2019-05-26T16:15:30.000000000",1020,2735139.0]
["2019-05-26T09:15:30.000000000","2019-05-26T16:15:30.000000000",1133,975.4042]
["2019-05-26T09:15:45.000000000","2019-05-26T16:15:45.000000000",1022,243.927]
["2019-05-26T09:15:45.000000000","2019-05-26T16:15:45.000000000",1130,770787341.774]
["2019-05-26T09:16:00.000000000","2019-05-26T16:16:00.000000000",1021,281.6848]
["2019-05-26T09:16:00.000000000","2019-05-26T16:16:00.000000000",1016,486800.0]
["2019-05-26T09:16:15.000000000","2019-05-26T16:16:15.000000000",1019,60500.0]
["2019-05-26T09:16:15.000000000","2019-05-26T16:16:15.000000000",1018,487777.10000000003]
["2019-05-26T09:16:30.000000000","2019-05-26T16:16:30.000000000",1017,487747.9]
["2019-05-26T09:16:30.000000000","2019-05-26T16:16:30.000000000",1020,2735142.0]
["2019-05-26T09:16:30.000000000","2019-05-26T16:16:30.000000000",1133,974.2625]
["2019-05-26T09:16:45.000000000","2019-05-26T16:16:45.000000000",1022,246.3956]
["2019-05-26T09:16:45.000000000","2019-05-26T16:16:45.000000000",1130,771067445.3016]
["2019-05-26T09:17:00.000000000","2019-05-26T16:17:00.000000000",1021,281.7114]
["2019-05-26T09:17:00.000000000","2019-05-26T16:17:00.000000000",1016,487200.0]
["2019-05-26T09:17:15.000000000","2019-05-26T16:17:15.000000000",1019,60657.3]
["2019-05-26T09:17:15.000000000","2019-05-26T16:17:15.000000000",1018,486446.39999999997]
["2019-05-26T09:17:30.000000000","2019-05-26T16:17:30.000000000",1017,487752.1]
["2019-05-26T09:17:30.000000000","2019-05-26T16:17:30.000000000",1020,2735146.0]
["2019-05-26T09:17:30.000000000","2019-05-26T16:17:30.000000000",1133,975.1584]
["2019-05-26T09:17:45.000000000","2019-05-26T16:17:45.000000000",1022,248.9975]
["2019-05-26T09:17:45.000000000","2019-05-26T16:17:45.000000000",1130,771359584.0842]
["2019-05-26T09:18:00.000000000","2019-05-26T16:18:00.000000000",1021,281.8579]
["2019-05-26T09:18:00.000000000","2019-05-26T16:18:00.000000000",1016,487100.0]
["2019-05-26T09:18:15.000000000","2019-05-26T16:18:15.000000000",1019,60700.200000000004]
["2019-05-26T09:18:15.000000000","2019-05-26T16:18:15.000000000",1018,487858.3]
["2019-05-26T09:18:30.000000000","2019-05-26T16:18:30.000000000",1017,487720.8]
["2019-05-26T09:18:30.000000000","2019-05-26T16:18:30.000000000",1020,2735149.0]
["2019-05-26T09:18:30.000000000","2019-05-26T16:18:30.000000000",1133,975.5958]
["2019-05-26T09:18:45.000000000","2019-05-26T16:18:45.000000000",1022,250.0564]
["2019-05-26T09:18:45.000000000","2019-05-26T16:18:45.000000000",1130,771300265.34]
["2019-05-26T09:19:00.000000000","2019-05-26T16:19:00.000000000",1021,282.0444]
["2019-05-26T09:19:00.000000000","2019-05-26T16:19:00.000000000",1016,486900.0]
["2019-05-26T09:19:15.000000000","2019-05-26T16:19:15.000000000",1019,60546.71]
["2019-05-26T09:19:15.000000000","2019-05-26T16:19:15.000000000",1018,486489.6]
["2019-05-26T09:19:30.000000000","2019-05-26T16:19:30.000000000",1017,487765.60000000003]
["2019-05-26T09:19:30.000000000","2019-05-26T16:19:30.000000000",1020,2735153.0]
["2019-05-26T09:19:30.000000000","2019-05-26T16:19:30.000000000",1133,975.1489]
["2019-05-26T09:19:45.000000000","2019-05-26T16:19:45.000000000",1022,249.2173]
["2019-05-26T09:19:45.000000000","2019-05-26T16:19:45.000000000",1130,771374148.4188]
["2019-05-26T09:20:00.000000000","2019-05-26T16:20:00.000000000",1021,281.9778]
["2019-05-26T09:20:00.000000000","2019-05-26T16:20:00.000000000",1016,487400.0]
["2019-05-26T09:20:15.000000000","2019-05-26T16:20:15.000000000",1019,60300.049999999996]
["2019-05-26T09:20:15.000000000","2019-05-26T16:20:15.000000000",1018,487283.3]
["2019-05-26T09:20:30.000000000","2019-05-26T16:20:30.000000000",1017,487760.4]
["2019-05-26T09:20:30.000000000","2019-05-26T16:20:30.000000000",1020,2735156.0]
["2019-05-26T09:20:30.000000000","2019-05-26T16:20:30.000000000",1133,975.4875]
["2019-05-26T09:20:45.000000000","2019-05-26T16:20:45.000000000",1022,246.1004]
["2019-05-26T09:20:45.000000000","2019-05-26T16:20:45.000000000",1130,770646348.6606]
["2019-05-26T09:21:00.000000000","2019-05-26T16:21:00.000000000",1021,281.889]
["2019-05-26T09:21:00.000000000","2019-05-26T16:21:00.000000000",1016,486800.0]
["2019-05-26T09:21:15.000000000","2019-05-26T16:21:15.000000000",1019,59993.46]
["2019-05-26T09:21:15.000000000","2019-05-26T16:21:15.000000000",1018,487560.4]
["2019-05-26T09:21:30.000000000","2019-05-26T16:21:30.000000000",1017,487690.60000000003]
["2019-05-26T09:21:30.000000000","2019-05-26T16:21:30.000000000",1020,2735160.0]
["2019-05-26T09:21:30.000000000","2019-05-26T16:21:30.000000000",1133,974.8718]
["2019-05-26T09:21:45.000000000","2019-05-26T16:21:45.000000000",1022,242.9346]
["2019-05-26T09:21:45.000000000","2019-05-26T16:21:45.000000000",1130,769627260.6308]
["2019-05-26T09:22:00.000000000","2019-05-26T16:22:00.000000000",1021,281.6537]
["2019-05-26T09:22:00.000000000","2019-05-26T16:22:00.000000000",1016,486900.0]
["2019-05-26T09:22:15.000000000","2019-05-26T16:22:15.000000000",1019,59086.770000000004]
["2019-05-26T09:22:15.000000000","2019-05-26T16:22:15.000000000",1018,486885.4]
["2019-05-26T09:22:30.000000000","2019-05-26T16:22:30.000000000",1017,487797.9]
["2019-05-26T09:22:30.000000000","2019-05-26T16:22:30.000000000",1020,2735163.0]
["2019-05-26T09:22:30.000000000","2019-05-26T16:22:30.000000000",1133,974.9625]
["2019-05-26T09:22:45.000000000","2019-05-26T16:22:45.000000000",1022,234.5786]
["2019-05-26T09:22:45.000000000","2019-05-26T16:22:45.000000000",1130,769913374.4136]
["2019-05-26T09:23:00.000000000","2019-05-26T16:23:00.000000000",1021,281.5893]
["2019-05-26T09:23:00.000000000","2019-05-26T16:23:00.000000000",1016,487000.0]
["2019-05-26T09:23:15.000000000","2019-05-26T16:23:15.000000000",1019,58806.840000000004]
["2019-05-26T09:23:15.000000000","2019-05-26T16:23:15.000000000",1018,487252.1]
["2019-05-26T09:23:30.000000000","2019-05-26T16:23:30.000000000",1017,487718.8]
["2019-05-26T09:23:30.000000000","2019-05-26T16:23:30.000000000",1020,2735166.0]
["2019-05-26T09:23:30.000000000","2019-05-26T16:23:30.000000000",1133,974.7084]
["2019-05-26T09:23:45.000000000","2019-05-26T16:23:45.000000000",1022,238.5658]
["2019-05-26T09:23:45.000000000","2019-05-26T16:23:45.000000000",1130,770157383.192]
["2019-05-26T09:24:00.000000000","2019-05-26T16:24:00.000000000",1021,281.6115]
["2019-05-26T09:24:00.000000000","2019-05-26T16:24:00.000000000",1016,487000.0]
["2019-05-26T09:24:15.000000000","2019-05-26T16:24:15.000000000",1019,59706.740000000005]
["2019-05-26T09:24:15.000000000","2019-05-26T16:24:15.000000000",1018,486989.6]
["2019-05-26T09:24:30.000000000","2019-05-26T16:24:30.000000000",1017,487704.2]
["2019-05-26T09:24:30.000000000","2019-05-26T16:24:30.000000000",1020,2735169.0]
["2019-05-26T09:24:30.000000000","2019-05-26T16:24:30.000000000",1133,974.9542]
["2019-05-26T09:24:45.000000000","2019-05-26T16:24:45.000000000",1022,239.4603]
["2019-05-26T09:24:45.000000000","2019-05-26T16:24:45.000000000",1130,770309756.338]
["2019-05-26T09:25:00.000000000","2019-05-26T16:25:00.000000000",1021,281.5849]
["2019-05-26T09:25:00.000000000","2019-05-26T16:25:00.000000000",1016,486900.0]
["2019-05-26T09:25:15.000000000","2019-05-26T16:25:15.000000000",1019,60206.740000000005]
["2019-05-26T09:25:15.000000000","2019-05-26T16:25:15.000000000",1018,487437.5]
["2019-05-26T09:25:30.000000000","2019-05-26T16:25:30.000000000",1017,487760.4]
["2019-05-26T09:25:30.000000000","2019-05-26T16:25:30.000000000",1020,2735173.0]
["2019-05-26T09:25:30.000000000","2019-05-26T16:25:30.000000000",1133,975.45]
["2019-05-26T09:25:45.000000000","2019-05-26T16:25:45.000000000",1022,242.7428]
["2019-05-26T09:25:45.000000000","2019-05-26T16:25:45.000000000",1133,975.3951]
["2019-05-26T09:26:00.000000000","2019-05-26T16:26:00.000000000",1022,243.9604]
["2019-05-26T09:26:00.000000000","2019-05-26T16:26:00.000000000",1130,770104932.3]
["2019-05-26T09:26:15.000000000","2019-05-26T16:26:15.000000000",1021,281.7425]
["2019-05-26T09:26:15.000000000","2019-05-26T16:26:15.000000000",1016,487000.0]
["2019-05-26T09:26:30.000000000","2019-05-26T16:26:30.000000000",1019,60300.049999999996]
["2019-05-26T09:26:30.000000000","2019-05-26T16:26:30.000000000",1018,487489.6]
["2019-05-26T09:26:45.000000000","2019-05-26T16:26:45.000000000",1017,487716.7]
["2019-05-26T09:26:45.000000000","2019-05-26T16:26:45.000000000",1020,2735177.0]
["2019-05-26T09:26:45.000000000","2019-05-26T16:26:45.000000000",1133,975.3167]
["2019-05-26T09:27:00.000000000","2019-05-26T16:27:00.000000000",1022,242.5862]
["2019-05-26T09:27:00.000000000","2019-05-26T16:27:00.000000000",1130,770379021.2502]
["2019-05-26T09:27:15.000000000","2019-05-26T16:27:15.000000000",1021,281.4317]
["2019-05-26T09:27:15.000000000","2019-05-26T16:27:15.000000000",1016,485700.0]
["2019-05-26T09:27:30.000000000","2019-05-26T16:27:30.000000000",1019,59940.07]
["2019-05-26T09:27:30.000000000","2019-05-26T16:27:30.000000000",1018,486512.5]
["2019-05-26T09:27:45.000000000","2019-05-26T16:27:45.000000000",1017,487703.10000000003]
["2019-05-26T09:27:45.000000000","2019-05-26T16:27:45.000000000",1020,2735180.0]
["2019-05-26T09:28:00.000000000","2019-05-26T16:28:00.000000000",1017,487716.7]
["2019-05-26T09:28:00.000000000","2019-05-26T16:28:00.000000000",1020,2735181.0]
["2019-05-26T09:28:00.000000000","2019-05-26T16:28:00.000000000",1133,974.8896]
["2019-05-26T09:28:15.000000000","2019-05-26T16:28:15.000000000",1022,243.3764]
["2019-05-26T09:28:15.000000000","2019-05-26T16:28:15.000000000",1130,770343769.9532]
["2019-05-26T09:28:30.000000000","2019-05-26T16:28:30.000000000",1021,282.0]
["2019-05-26T09:28:30.000000000","2019-05-26T16:28:30.000000000",1016,487700.0]
["2019-05-26T09:28:45.000000000","2019-05-26T16:28:45.000000000",1019,59066.719999999994]
["2019-05-26T09:28:45.000000000","2019-05-26T16:28:45.000000000",1018,487239.6]
["2019-05-26T09:29:00.000000000","2019-05-26T16:29:00.000000000",1017,484333.3]
["2019-05-26T09:29:00.000000000","2019-05-26T16:29:00.000000000",1020,2735184.0]
["2019-05-26T09:29:00.000000000","2019-05-26T16:29:00.000000000",1133,968.3062]
["2019-05-26T09:29:15.000000000","2019-05-26T16:29:15.000000000",1022,206.793]
["2019-05-26T09:29:15.000000000","2019-05-26T16:29:15.000000000",1130,767593839.3265]
["2019-05-26T09:29:30.000000000","2019-05-26T16:29:30.000000000",1021,278.9697]
["2019-05-26T09:29:30.000000000","2019-05-26T16:29:30.000000000",1016,482700.0]
["2019-05-26T09:29:45.000000000","2019-05-26T16:29:45.000000000",1019,57986.72]
["2019-05-26T09:29:45.000000000","2019-05-26T16:29:45.000000000",1018,482218.8]
["2019-05-26T09:30:00.000000000","2019-05-26T16:30:00.000000000",1017,482015.60000000003]
["2019-05-26T09:30:00.000000000","2019-05-26T16:30:00.000000000",1020,2735186.0]
["2019-05-26T09:30:15.000000000","2019-05-26T16:30:15.000000000",1017,481633.30000000005]
["2019-05-26T09:30:15.000000000","2019-05-26T16:30:15.000000000",1020,2735187.0]
["2019-05-26T09:30:15.000000000","2019-05-26T16:30:15.000000000",1133,963.2479]
["2019-05-26T09:30:30.000000000","2019-05-26T16:30:30.000000000",1022,87.35266]
["2019-05-26T09:30:30.000000000","2019-05-26T16:30:30.000000000",1130,761267366.0319]
["2019-05-26T09:30:45.000000000","2019-05-26T16:30:45.000000000",1021,278.2837]
["2019-05-26T09:30:45.000000000","2019-05-26T16:30:45.000000000",1016,481400.0]
["2019-05-26T09:31:00.000000000","2019-05-26T16:31:00.000000000",1019,52040.170000000006]
["2019-05-26T09:31:00.000000000","2019-05-26T16:31:00.000000000",1018,483172.9]
["2019-05-26T09:31:15.000000000","2019-05-26T16:31:15.000000000",1017,483476.0]
["2019-05-26T09:31:15.000000000","2019-05-26T16:31:15.000000000",1020,2735188.0]
["2019-05-26T09:31:15.000000000","2019-05-26T16:31:15.000000000",1133,966.4198]
["2019-05-26T09:31:30.000000000","2019-05-26T16:31:30.000000000",1022,106.267]
["2019-05-26T09:31:30.000000000","2019-05-26T16:31:30.000000000",1130,762378951.24]
["2019-05-26T09:31:45.000000000","2019-05-26T16:31:45.000000000",1021,279.2982]
["2019-05-26T09:31:45.000000000","2019-05-26T16:31:45.000000000",1016,484900.0]
["2019-05-26T09:32:00.000000000","2019-05-26T16:32:00.000000000",1019,53026.74]
["2019-05-26T09:32:00.000000000","2019-05-26T16:32:00.000000000",1018,486797.9]
["2019-05-26T09:32:15.000000000","2019-05-26T16:32:15.000000000",1017,487790.6]
["2019-05-26T09:32:15.000000000","2019-05-26T16:32:15.000000000",1020,2735190.0]
["2019-05-26T09:32:15.000000000","2019-05-26T16:32:15.000000000",1133,975.4385]
["2019-05-26T09:32:30.000000000","2019-05-26T16:32:30.000000000",1022,263.4364]
["2019-05-26T09:32:30.000000000","2019-05-26T16:32:30.000000000",1130,771153733.1198]
["2019-05-26T09:32:45.000000000","2019-05-26T16:32:45.000000000",1021,281.3629]
["2019-05-26T09:32:45.000000000","2019-05-26T16:32:45.000000000",1016,485500.0]
["2019-05-26T09:33:00.000000000","2019-05-26T16:33:00.000000000",1019,62540.07]
["2019-05-26T09:33:00.000000000","2019-05-26T16:33:00.000000000",1018,484264.6]
["2019-05-26T09:33:15.000000000","2019-05-26T16:33:15.000000000",1017,483737.5]
["2019-05-26T09:33:15.000000000","2019-05-26T16:33:15.000000000",1020,2735193.0]
["2019-05-26T09:33:15.000000000","2019-05-26T16:33:15.000000000",1133,968.0917]
["2019-05-26T09:33:30.000000000","2019-05-26T16:33:30.000000000",1022,148.4982]
["2019-05-26T09:33:30.000000000","2019-05-26T16:33:30.000000000",1130,765477410.2668]
["2019-05-26T09:33:45.000000000","2019-05-26T16:33:45.000000000",1021,280.466]
["2019-05-26T09:33:45.000000000","2019-05-26T16:33:45.000000000",1016,486400.0]
["2019-05-26T09:34:00.000000000","2019-05-26T16:34:00.000000000",1019,65340.10999999999]
["2019-05-26T09:34:00.000000000","2019-05-26T16:34:00.000000000",1018,487616.69999999995]
["2019-05-26T09:34:15.000000000","2019-05-26T16:34:15.000000000",1017,487738.60000000003]
["2019-05-26T09:34:15.000000000","2019-05-26T16:34:15.000000000",1020,2735196.0]
["2019-05-26T09:34:15.000000000","2019-05-26T16:34:15.000000000",1133,974.3657]
["2019-05-26T09:34:30.000000000","2019-05-26T16:34:30.000000000",1022,251.4462]
["2019-05-26T09:34:30.000000000","2019-05-26T16:34:30.000000000",1130,771598800.1803]
["2019-05-26T09:34:45.000000000","2019-05-26T16:34:45.000000000",1021,282.0866]
["2019-05-26T09:34:45.000000000","2019-05-26T16:34:45.000000000",1016,486700.0]
["2019-05-26T09:35:00.000000000","2019-05-26T16:35:00.000000000",1019,64686.74]
["2019-05-26T09:35:00.000000000","2019-05-26T16:35:00.000000000",1018,483989.6]
["2019-05-26T09:35:15.000000000","2019-05-26T16:35:15.000000000",1017,481863.60000000003]
["2019-05-26T09:35:15.000000000","2019-05-26T16:35:15.000000000",1020,2735199.0]
["2019-05-26T09:35:15.000000000","2019-05-26T16:35:15.000000000",1133,964.2636]
["2019-05-26T09:35:30.000000000","2019-05-26T16:35:30.000000000",1022,116.3991]
["2019-05-26T09:35:30.000000000","2019-05-26T16:35:30.000000000",1130,763432333.686]
["2019-05-26T09:35:45.000000000","2019-05-26T16:35:45.000000000",1021,278.448]
["2019-05-26T09:35:45.000000000","2019-05-26T16:35:45.000000000",1016,481400.0]
["2019-05-26T09:36:00.000000000","2019-05-26T16:36:00.000000000",1019,57720.05]
["2019-05-26T09:36:00.000000000","2019-05-26T16:36:00.000000000",1018,483308.3]
["2019-05-26T09:36:15.000000000","2019-05-26T16:36:15.000000000",1017,485447.9]
["2019-05-26T09:36:15.000000000","2019-05-26T16:36:15.000000000",1020,2735201.0]
["2019-05-26T09:36:15.000000000","2019-05-26T16:36:15.000000000",1133,970.6521]
["2019-05-26T09:36:30.000000000","2019-05-26T16:36:30.000000000",1022,181.2764]
["2019-05-26T09:36:30.000000000","2019-05-26T16:36:30.000000000",1130,767082197.0882]
["2019-05-26T09:36:45.000000000","2019-05-26T16:36:45.000000000",1021,281.5116]
["2019-05-26T09:36:45.000000000","2019-05-26T16:36:45.000000000",1016,486900.0]
["2019-05-26T09:37:00.000000000","2019-05-26T16:37:00.000000000",1019,54900.1]
["2019-05-26T09:37:00.000000000","2019-05-26T16:37:00.000000000",1018,487527.10000000003]
["2019-05-26T09:37:15.000000000","2019-05-26T16:37:15.000000000",1017,487736.5]
["2019-05-26T09:37:15.000000000","2019-05-26T16:37:15.000000000",1020,2735203.0]
["2019-05-26T09:37:15.000000000","2019-05-26T16:37:15.000000000",1133,975.0677]
["2019-05-26T09:37:30.000000000","2019-05-26T16:37:30.000000000",1022,243.9048]
["2019-05-26T09:37:30.000000000","2019-05-26T16:37:30.000000000",1130,770629230.4188]
["2019-05-26T09:37:45.000000000","2019-05-26T16:37:45.000000000",1021,281.5982]
["2019-05-26T09:37:45.000000000","2019-05-26T16:37:45.000000000",1016,486900.0]
["2019-05-26T09:38:00.000000000","2019-05-26T16:38:00.000000000",1019,62200.200000000004]
["2019-05-26T09:38:00.000000000","2019-05-26T16:38:00.000000000",1018,487456.2]
["2019-05-26T09:38:15.000000000","2019-05-26T16:38:15.000000000",1017,487715.6]
["2019-05-26T09:38:15.000000000","2019-05-26T16:38:15.000000000",1020,2735207.0]
["2019-05-26T09:38:15.000000000","2019-05-26T16:38:15.000000000",1133,975.0406]
["2019-05-26T09:38:30.000000000","2019-05-26T16:38:30.000000000",1022,245.6399]
["2019-05-26T09:38:30.000000000","2019-05-26T16:38:30.000000000",1133,974.9821]
["2019-05-26T09:38:45.000000000","2019-05-26T16:38:45.000000000",1022,245.5476]
["2019-05-26T09:38:45.000000000","2019-05-26T16:38:45.000000000",1130,770162918.4033]
["2019-05-26T09:39:00.000000000","2019-05-26T16:39:00.000000000",1021,281.7047]
["2019-05-26T09:39:00.000000000","2019-05-26T16:39:00.000000000",1016,486900.0]
["2019-05-26T09:39:15.000000000","2019-05-26T16:39:15.000000000",1019,65080.09]
["2019-05-26T09:39:15.000000000","2019-05-26T16:39:15.000000000",1018,487327.1]
["2019-05-26T09:39:30.000000000","2019-05-26T16:39:30.000000000",1017,487709.4]
["2019-05-26T09:39:30.000000000","2019-05-26T16:39:30.000000000",1020,2735211.0]
["2019-05-26T09:39:30.000000000","2019-05-26T16:39:30.000000000",1133,975.099]
["2019-05-26T09:39:45.000000000","2019-05-26T16:39:45.000000000",1022,246.116]
["2019-05-26T09:39:45.000000000","2019-05-26T16:39:45.000000000",1130,770637501.8428]
["2019-05-26T09:40:00.000000000","2019-05-26T16:40:00.000000000",1021,281.6315]
["2019-05-26T09:40:00.000000000","2019-05-26T16:40:00.000000000",1016,486800.0]
["2019-05-26T09:40:15.000000000","2019-05-26T16:40:15.000000000",1019,62080.09]
["2019-05-26T09:40:15.000000000","2019-05-26T16:40:15.000000000",1018,487250.0]
["2019-05-26T09:40:30.000000000","2019-05-26T16:40:30.000000000",1017,487831.2]
["2019-05-26T09:40:30.000000000","2019-05-26T16:40:30.000000000",1020,2735215.0]
["2019-05-26T09:40:30.000000000","2019-05-26T16:40:30.000000000",1133,975.0583]
["2019-05-26T09:40:45.000000000","2019-05-26T16:40:45.000000000",1022,243.6184]
["2019-05-26T09:40:45.000000000","2019-05-26T16:40:45.000000000",1130,770444428.4944]
["2019-05-26T09:41:00.000000000","2019-05-26T16:41:00.000000000",1021,281.374]
["2019-05-26T09:41:00.000000000","2019-05-26T16:41:00.000000000",1016,486400.0]
["2019-05-26T09:41:15.000000000","2019-05-26T16:41:15.000000000",1019,60793.509999999995]
["2019-05-26T09:41:15.000000000","2019-05-26T16:41:15.000000000",1018,487225.0]
["2019-05-26T09:41:30.000000000","2019-05-26T16:41:30.000000000",1017,487731.3]
["2019-05-26T09:41:30.000000000","2019-05-26T16:41:30.000000000",1020,2735218.0]
["2019-05-26T09:41:30.000000000","2019-05-26T16:41:30.000000000",1133,975.0834]
["2019-05-26T09:41:45.000000000","2019-05-26T16:41:45.000000000",1022,242.7615]
["2019-05-26T09:41:45.000000000","2019-05-26T16:41:45.000000000",1130,770475634.453]
["2019-05-26T09:42:00.000000000","2019-05-26T16:42:00.000000000",1021,281.6825]
["2019-05-26T09:42:00.000000000","2019-05-26T16:42:00.000000000",1016,486900.0]
["2019-05-26T09:42:15.000000000","2019-05-26T16:42:15.000000000",1019,60400.149999999994]
["2019-05-26T09:42:15.000000000","2019-05-26T16:42:15.000000000",1018,487385.4]
["2019-05-26T09:42:30.000000000","2019-05-26T16:42:30.000000000",1017,487736.5]
["2019-05-26T09:42:30.000000000","2019-05-26T16:42:30.000000000",1020,2735222.0]
["2019-05-26T09:42:30.000000000","2019-05-26T16:42:30.000000000",1133,975.1948]
["2019-05-26T09:42:45.000000000","2019-05-26T16:42:45.000000000",1022,242.7504]
["2019-05-26T09:42:45.000000000","2019-05-26T16:42:45.000000000",1130,770464726.2198]
["2019-05-26T09:43:00.000000000","2019-05-26T16:43:00.000000000",1021,281.8491]
["2019-05-26T09:43:00.000000000","2019-05-26T16:43:00.000000000",1016,486800.0]
["2019-05-26T09:43:15.000000000","2019-05-26T16:43:15.000000000",1019,60400.149999999994]
["2019-05-26T09:43:15.000000000","2019-05-26T16:43:15.000000000",1018,487397.89999999997]
["2019-05-26T09:43:30.000000000","2019-05-26T16:43:30.000000000",1017,487779.2]
["2019-05-26T09:43:30.000000000","2019-05-26T16:43:30.000000000",1020,2735225.0]
["2019-05-26T09:43:30.000000000","2019-05-26T16:43:30.000000000",1133,974.9334]
["2019-05-26T09:43:45.000000000","2019-05-26T16:43:45.000000000",1022,242.4241]
["2019-05-26T09:43:45.000000000","2019-05-26T16:43:45.000000000",1130,770471588.7648]
["2019-05-26T09:44:00.000000000","2019-05-26T16:44:00.000000000",1021,281.7914]
["2019-05-26T09:44:00.000000000","2019-05-26T16:44:00.000000000",1016,486900.0]
["2019-05-26T09:44:15.000000000","2019-05-26T16:44:15.000000000",1019,60400.149999999994]
["2019-05-26T09:44:15.000000000","2019-05-26T16:44:15.000000000",1018,487454.2]
["2019-05-26T09:44:30.000000000","2019-05-26T16:44:30.000000000",1017,487745.8]
["2019-05-26T09:44:30.000000000","2019-05-26T16:44:30.000000000",1020,2735228.0]
["2019-05-26T09:44:30.000000000","2019-05-26T16:44:30.000000000",1133,975.1604]
["2019-05-26T09:44:45.000000000","2019-05-26T16:44:45.000000000",1022,241.7114]
["2019-05-26T09:44:45.000000000","2019-05-26T16:44:45.000000000",1130,770053396.7364]
["2019-05-26T09:45:00.000000000","2019-05-26T16:45:00.000000000",1021,281.5204]
["2019-05-26T09:45:00.000000000","2019-05-26T16:45:00.000000000",1016,486700.0]
["2019-05-26T09:45:15.000000000","2019-05-26T16:45:15.000000000",1019,60400.149999999994]
["2019-05-26T09:45:15.000000000","2019-05-26T16:45:15.000000000",1018,486966.7]
["2019-05-26T09:45:30.000000000","2019-05-26T16:45:30.000000000",1017,487761.39999999997]
["2019-05-26T09:45:30.000000000","2019-05-26T16:45:30.000000000",1020,2735232.0]
["2019-05-26T09:45:30.000000000","2019-05-26T16:45:30.000000000",1133,974.8885]
["2019-05-26T11:49:00.000000000","2019-05-26T18:49:00.000000000",1133,974.05]
["2019-05-26T11:49:15.000000000","2019-05-26T18:49:15.000000000",1022,216.5611]
["2019-05-26T11:49:15.000000000","2019-05-26T18:49:15.000000000",1130,768746981.0142]
["2019-05-26T11:49:30.000000000","2019-05-26T18:49:30.000000000",1021,281.405]
["2019-05-26T11:49:30.000000000","2019-05-26T18:49:30.000000000",1016,484100.0]
["2019-05-26T11:49:45.000000000","2019-05-26T18:49:45.000000000",1019,54700.200000000004]
["2019-05-26T11:49:45.000000000","2019-05-26T18:49:45.000000000",1018,483700.0]
["2019-05-26T11:50:00.000000000","2019-05-26T18:50:00.000000000",1017,485850.39999999997]
["2019-05-26T11:50:00.000000000","2019-05-26T18:50:00.000000000",1020,2735661.0]
["2019-05-26T11:50:00.000000000","2019-05-26T18:50:00.000000000",1133,971.2767]
["2019-05-26T11:50:15.000000000","2019-05-26T18:50:15.000000000",1022,145.1792]
["2019-05-26T11:50:15.000000000","2019-05-26T18:50:15.000000000",1130,764733241.5264]
["2019-05-26T11:50:30.000000000","2019-05-26T18:50:30.000000000",1021,279.2094]
["2019-05-26T11:50:30.000000000","2019-05-26T18:50:30.000000000",1016,482800.0]
["2019-05-26T11:50:45.000000000","2019-05-26T18:50:45.000000000",1019,58700.200000000004]
["2019-05-26T11:50:45.000000000","2019-05-26T18:50:45.000000000",1018,482843.8]
["2019-05-26T11:51:00.000000000","2019-05-26T18:51:00.000000000",1017,483892.7]
["2019-05-26T11:51:00.000000000","2019-05-26T18:51:00.000000000",1020,2735662.0]
["2019-05-26T11:51:00.000000000","2019-05-26T18:51:00.000000000",1133,966.701]
["2019-05-26T11:51:15.000000000","2019-05-26T18:51:15.000000000",1022,173.2222]
["2019-05-26T11:51:15.000000000","2019-05-26T18:51:15.000000000",1130,768408616.7191]
["2019-05-26T11:51:30.000000000","2019-05-26T18:51:30.000000000",1021,279.6779]
["2019-05-26T11:51:30.000000000","2019-05-26T18:51:30.000000000",1016,481500.0]
["2019-05-26T11:51:45.000000000","2019-05-26T18:51:45.000000000",1019,58133.479999999996]
["2019-05-26T11:51:45.000000000","2019-05-26T18:51:45.000000000",1018,480931.2]
["2019-05-26T11:52:00.000000000","2019-05-26T18:52:00.000000000",1017,481805.2]
["2019-05-26T11:52:00.000000000","2019-05-26T18:52:00.000000000",1020,2735664.0]
["2019-05-26T11:52:00.000000000","2019-05-26T18:52:00.000000000",1133,962.6885]
["2019-05-26T11:52:15.000000000","2019-05-26T18:52:15.000000000",1022,105.5523]
["2019-05-26T11:52:15.000000000","2019-05-26T18:52:15.000000000",1130,761461136.5235]
["2019-05-26T11:52:30.000000000","2019-05-26T18:52:30.000000000",1021,278.2216]
["2019-05-26T11:52:30.000000000","2019-05-26T18:52:30.000000000",1016,481900.0]
["2019-05-26T11:52:45.000000000","2019-05-26T18:52:45.000000000",1019,56493.46]
["2019-05-26T11:52:45.000000000","2019-05-26T18:52:45.000000000",1018,482933.3]
["2019-05-26T11:53:00.000000000","2019-05-26T18:53:00.000000000",1017,487285.39999999997]
["2019-05-26T11:53:00.000000000","2019-05-26T18:53:00.000000000",1020,2735666.0]
["2019-05-26T11:53:00.000000000","2019-05-26T18:53:00.000000000",1133,973.6458]
["2019-05-26T11:53:15.000000000","2019-05-26T18:53:15.000000000",1022,280.3195]
["2019-05-26T11:53:15.000000000","2019-05-26T18:53:15.000000000",1130,771779526.3216]
["2019-05-26T11:53:30.000000000","2019-05-26T18:53:30.000000000",1021,282.0821]
["2019-05-26T11:53:30.000000000","2019-05-26T18:53:30.000000000",1016,488500.0]
["2019-05-26T11:53:45.000000000","2019-05-26T18:53:45.000000000",1019,60586.78]
["2019-05-26T11:53:45.000000000","2019-05-26T18:53:45.000000000",1018,487750.0]
["2019-05-26T11:54:00.000000000","2019-05-26T18:54:00.000000000",1017,487740.6]
["2019-05-26T11:54:00.000000000","2019-05-26T18:54:00.000000000",1020,2735669.0]
["2019-05-26T11:54:00.000000000","2019-05-26T18:54:00.000000000",1133,975.7489]
["2019-05-26T11:54:15.000000000","2019-05-26T18:54:15.000000000",1022,268.407]
["2019-05-26T11:54:15.000000000","2019-05-26T18:54:15.000000000",1130,772856055.6126]
["2019-05-26T11:54:30.000000000","2019-05-26T18:54:30.000000000",1021,282.5572]
["2019-05-26T11:54:30.000000000","2019-05-26T18:54:30.000000000",1016,487800.0]
["2019-05-26T11:54:45.000000000","2019-05-26T18:54:45.000000000",1019,66780.13]
["2019-05-26T11:54:45.000000000","2019-05-26T18:54:45.000000000",1018,483656.3]
["2019-05-26T11:55:00.000000000","2019-05-26T18:55:00.000000000",1017,483755.2]
["2019-05-26T11:55:00.000000000","2019-05-26T18:55:00.000000000",1020,2735673.0]
["2019-05-26T11:55:00.000000000","2019-05-26T18:55:00.000000000",1133,966.2052]
["2019-05-26T11:55:15.000000000","2019-05-26T18:55:15.000000000",1022,128.9377]
["2019-05-26T11:55:15.000000000","2019-05-26T18:55:15.000000000",1130,763698408.1317]
["2019-05-26T11:55:30.000000000","2019-05-26T18:55:30.000000000",1021,279.6979]
["2019-05-26T11:55:30.000000000","2019-05-26T18:55:30.000000000",1016,485000.0]
["2019-05-26T11:55:45.000000000","2019-05-26T18:55:45.000000000",1019,61340.020000000004]
["2019-05-26T11:55:45.000000000","2019-05-26T18:55:45.000000000",1018,483112.5]
["2019-05-26T11:56:00.000000000","2019-05-26T18:56:00.000000000",1017,483743.7]
["2019-05-26T11:56:00.000000000","2019-05-26T18:56:00.000000000",1020,2735675.0]
["2019-05-26T11:56:00.000000000","2019-05-26T18:56:00.000000000",1133,967.1104]
["2019-05-26T11:56:15.000000000","2019-05-26T18:56:15.000000000",1022,128.5669]
["2019-05-26T11:56:15.000000000","2019-05-26T18:56:15.000000000",1130,763613613.3975]
["2019-05-26T11:56:30.000000000","2019-05-26T18:56:30.000000000",1021,278.8765]
["2019-05-26T11:56:30.000000000","2019-05-26T18:56:30.000000000",1016,482400.0]
["2019-05-26T11:56:45.000000000","2019-05-26T18:56:45.000000000",1019,56760.170000000006]
["2019-05-26T11:56:45.000000000","2019-05-26T18:56:45.000000000",1018,482531.3]
["2019-05-26T11:57:00.000000000","2019-05-26T18:57:00.000000000",1017,483651.0]
["2019-05-26T11:57:00.000000000","2019-05-26T18:57:00.000000000",1020,2735677.0]
["2019-05-26T11:57:00.000000000","2019-05-26T18:57:00.000000000",1133,965.8281]
["2019-05-26T11:57:15.000000000","2019-05-26T18:57:15.000000000",1022,146.8042]
["2019-05-26T11:57:15.000000000","2019-05-26T18:57:15.000000000",1130,763857373.3462]
["2019-05-26T11:57:30.000000000","2019-05-26T18:57:30.000000000",1021,278.9874]
["2019-05-26T11:57:30.000000000","2019-05-26T18:57:30.000000000",1016,482100.0]
["2019-05-26T11:57:45.000000000","2019-05-26T18:57:45.000000000",1019,55766.67]
["2019-05-26T11:57:45.000000000","2019-05-26T18:57:45.000000000",1018,483672.9]
["2019-05-26T11:58:00.000000000","2019-05-26T18:58:00.000000000",1017,483489.6]
["2019-05-26T11:58:00.000000000","2019-05-26T18:58:00.000000000",1020,2735679.0]
["2019-05-26T11:58:00.000000000","2019-05-26T18:58:00.000000000",1133,966.2292]
["2019-05-26T11:58:15.000000000","2019-05-26T18:58:15.000000000",1022,126.8109]
["2019-05-26T11:58:15.000000000","2019-05-26T18:58:15.000000000",1130,763493539.3446]
["2019-05-26T11:58:30.000000000","2019-05-26T18:58:30.000000000",1021,279.2139]
["2019-05-26T11:58:30.000000000","2019-05-26T18:58:30.000000000",1016,484200.0]
["2019-05-26T11:58:45.000000000","2019-05-26T18:58:45.000000000",1019,57206.740000000005]
["2019-05-26T11:58:45.000000000","2019-05-26T18:58:45.000000000",1018,485147.89999999997]
["2019-05-26T11:59:00.000000000","2019-05-26T18:59:00.000000000",1017,485754.2]
["2019-05-26T11:59:00.000000000","2019-05-26T18:59:00.000000000",1020,2735681.0]
["2019-05-26T11:59:00.000000000","2019-05-26T18:59:00.000000000",1133,971.3271]
["2019-05-26T11:59:15.000000000","2019-05-26T18:59:15.000000000",1022,160.5283]
["2019-05-26T11:59:15.000000000","2019-05-26T18:59:15.000000000",1130,765310322.3184]
["2019-05-26T11:59:30.000000000","2019-05-26T18:59:30.000000000",1021,279.487]
["2019-05-26T11:59:30.000000000","2019-05-26T18:59:30.000000000",1016,483200.0]
["2019-05-26T11:59:45.000000000","2019-05-26T18:59:45.000000000",1019,61526.79]
["2019-05-26T11:59:45.000000000","2019-05-26T18:59:45.000000000",1018,483479.2]
["2019-05-26T12:00:00.000000000","2019-05-26T19:00:00.000000000",1017,482101.0]
["2019-05-26T12:00:00.000000000","2019-05-26T19:00:00.000000000",1020,2735683.0]
["2019-05-26T12:00:00.000000000","2019-05-26T19:00:00.000000000",1133,965.8906]
["2019-05-26T12:00:15.000000000","2019-05-26T19:00:15.000000000",1022,120.0444]
["2019-05-26T12:00:15.000000000","2019-05-26T19:00:15.000000000",1130,762662739.7088]
["2019-05-26T12:00:30.000000000","2019-05-26T19:00:30.000000000",1021,278.7588]
["2019-05-26T12:00:30.000000000","2019-05-26T19:00:30.000000000",1016,481900.0]
["2019-05-26T12:00:45.000000000","2019-05-26T19:00:45.000000000",1019,60286.72]
["2019-05-26T12:00:45.000000000","2019-05-26T19:00:45.000000000",1018,482810.4]
["2019-05-26T12:01:00.000000000","2019-05-26T19:01:00.000000000",1017,481632.3]
["2019-05-26T12:01:00.000000000","2019-05-26T19:01:00.000000000",1020,2735685.0]
["2019-05-26T12:01:00.000000000","2019-05-26T19:01:00.000000000",1133,963.6011]
["2019-05-26T12:01:15.000000000","2019-05-26T19:01:15.000000000",1022,111.151]
["2019-05-26T12:01:15.000000000","2019-05-26T19:01:15.000000000",1130,761709632.2695]
["2019-05-26T12:01:30.000000000","2019-05-26T19:01:30.000000000",1021,278.3525]
["2019-05-26T12:01:30.000000000","2019-05-26T19:01:30.000000000",1016,481600.0]
["2019-05-26T12:01:45.000000000","2019-05-26T19:01:45.000000000",1019,57240.119999999995]
["2019-05-26T12:01:45.000000000","2019-05-26T19:01:45.000000000",1018,483541.7]
["2019-05-26T12:02:00.000000000","2019-05-26T19:02:00.000000000",1017,483510.4]
["2019-05-26T12:02:00.000000000","2019-05-26T19:02:00.000000000",1020,2735686.0]
["2019-05-26T12:02:00.000000000","2019-05-26T19:02:00.000000000",1133,967.2396]
["2019-05-26T12:02:15.000000000","2019-05-26T19:02:15.000000000",1022,120.868]
["2019-05-26T12:02:15.000000000","2019-05-26T19:02:15.000000000",1130,762390280.9271]
["2019-05-26T12:02:30.000000000","2019-05-26T19:02:30.000000000",1021,279.0319]
["2019-05-26T12:02:30.000000000","2019-05-26T19:02:30.000000000",1016,483200.0]
["2019-05-26T12:02:45.000000000","2019-05-26T19:02:45.000000000",1019,57920.15]
["2019-05-26T12:02:45.000000000","2019-05-26T19:02:45.000000000",1018,483831.2]
["2019-05-26T12:03:00.000000000","2019-05-26T19:03:00.000000000",1017,485785.39999999997]
["2019-05-26T12:03:00.000000000","2019-05-26T19:03:00.000000000",1020,2735688.0]
["2019-05-26T12:03:00.000000000","2019-05-26T19:03:00.000000000",1133,970.9729]
["2019-05-26T12:03:15.000000000","2019-05-26T19:03:15.000000000",1022,176.0284]
["2019-05-26T12:03:15.000000000","2019-05-26T19:03:15.000000000",1130,766739489.5281]
["2019-05-26T12:03:30.000000000","2019-05-26T19:03:30.000000000",1021,281.8713]
["2019-05-26T12:03:30.000000000","2019-05-26T19:03:30.000000000",1016,488600.0]
["2019-05-26T12:03:45.000000000","2019-05-26T19:03:45.000000000",1019,61320.15]
["2019-05-26T12:03:45.000000000","2019-05-26T19:03:45.000000000",1018,488006.3]
["2019-05-26T12:04:00.000000000","2019-05-26T19:04:00.000000000",1017,484294.8]
["2019-05-26T12:04:00.000000000","2019-05-26T19:04:00.000000000",1020,2735691.0]
["2019-05-26T12:04:00.000000000","2019-05-26T19:04:00.000000000",1133,968.9927]
["2019-05-26T12:04:15.000000000","2019-05-26T19:04:15.000000000",1022,197.5735]
["2019-05-26T12:04:15.000000000","2019-05-26T19:04:15.000000000",1130,767062047.726]
["2019-05-26T12:04:30.000000000","2019-05-26T19:04:30.000000000",1021,278.6967]
["2019-05-26T12:04:30.000000000","2019-05-26T19:04:30.000000000",1016,481900.0]
["2019-05-26T12:04:45.000000000","2019-05-26T19:04:45.000000000",1019,65280.100000000006]
["2019-05-26T12:04:45.000000000","2019-05-26T19:04:45.000000000",1018,481622.9]
["2019-05-26T12:05:00.000000000","2019-05-26T19:05:00.000000000",1017,481659.4]
["2019-05-26T12:05:00.000000000","2019-05-26T19:05:00.000000000",1020,2735693.0]
["2019-05-26T12:05:00.000000000","2019-05-26T19:05:00.000000000",1133,962.7136]
["2019-05-26T12:05:15.000000000","2019-05-26T19:05:15.000000000",1022,112.5296]
["2019-05-26T12:05:15.000000000","2019-05-26T19:05:15.000000000",1130,762532025.6736]
["2019-05-26T12:05:30.000000000","2019-05-26T19:05:30.000000000",1021,278.6522]
["2019-05-26T12:05:30.000000000","2019-05-26T19:05:30.000000000",1016,482400.0]
["2019-05-26T12:05:45.000000000","2019-05-26T19:05:45.000000000",1019,61000.0]
["2019-05-26T12:05:45.000000000","2019-05-26T19:05:45.000000000",1018,486083.3]
["2019-05-26T12:06:00.000000000","2019-05-26T19:06:00.000000000",1017,487776.0]
["2019-05-26T12:06:00.000000000","2019-05-26T19:06:00.000000000",1020,2735695.0]
["2019-05-26T12:06:00.000000000","2019-05-26T19:06:00.000000000",1133,973.5739]
["2019-05-26T12:06:15.000000000","2019-05-26T19:06:15.000000000",1022,201.7137]
["2019-05-26T12:06:15.000000000","2019-05-26T19:06:15.000000000",1130,768514729.5856]
["2019-05-26T12:06:30.000000000","2019-05-26T19:06:30.000000000",1021,281.9911]
["2019-05-26T12:06:30.000000000","2019-05-26T19:06:30.000000000",1016,485500.0]
["2019-05-26T12:06:45.000000000","2019-05-26T19:06:45.000000000",1019,58453.479999999996]
["2019-05-26T12:06:45.000000000","2019-05-26T19:06:45.000000000",1018,486427.1]
["2019-05-26T12:07:00.000000000","2019-05-26T19:07:00.000000000",1017,486050.0]
["2019-05-26T12:07:00.000000000","2019-05-26T19:07:00.000000000",1020,2735698.0]
["2019-05-26T12:07:00.000000000","2019-05-26T19:07:00.000000000",1133,972.4417]
["2019-05-26T12:07:15.000000000","2019-05-26T19:07:15.000000000",1022,256.4389]
["2019-05-26T12:07:15.000000000","2019-05-26T19:07:15.000000000",1130,770926817.4475]
["2019-05-26T12:07:30.000000000","2019-05-26T19:07:30.000000000",1021,280.688]
["2019-05-26T12:07:30.000000000","2019-05-26T19:07:30.000000000",1016,482700.0]
["2019-05-26T12:07:45.000000000","2019-05-26T19:07:45.000000000",1019,63100.1]
["2019-05-26T12:07:45.000000000","2019-05-26T19:07:45.000000000",1018,483700.0]
["2019-05-26T12:08:00.000000000","2019-05-26T19:08:00.000000000",1017,485764.6]
["2019-05-26T12:08:00.000000000","2019-05-26T19:08:00.000000000",1020,2735701.0]
["2019-05-26T12:08:00.000000000","2019-05-26T19:08:00.000000000",1133,971.6875]
["2019-05-26T12:08:15.000000000","2019-05-26T19:08:15.000000000",1022,179.7513]
["2019-05-26T12:08:15.000000000","2019-05-26T19:08:15.000000000",1130,766305694.326]
["2019-05-26T12:08:30.000000000","2019-05-26T19:08:30.000000000",1021,281.2297]
["2019-05-26T12:08:30.000000000","2019-05-26T19:08:30.000000000",1016,486600.0]
["2019-05-26T12:08:45.000000000","2019-05-26T19:08:45.000000000",1019,62700.200000000004]
["2019-05-26T12:08:45.000000000","2019-05-26T19:08:45.000000000",1018,486389.6]
["2019-05-26T12:09:00.000000000","2019-05-26T19:09:00.000000000",1017,486101.0]
["2019-05-26T12:09:00.000000000","2019-05-26T19:09:00.000000000",1020,2735705.0]
["2019-05-26T12:09:00.000000000","2019-05-26T19:09:00.000000000",1133,971.0468]
["2019-05-26T12:09:15.000000000","2019-05-26T19:09:15.000000000",1022,180.1486]
["2019-05-26T12:09:15.000000000","2019-05-26T19:09:15.000000000",1130,766415962.865]
["2019-05-26T12:09:30.000000000","2019-05-26T19:09:30.000000000",1021,279.1184]
["2019-05-26T12:09:30.000000000","2019-05-26T19:09:30.000000000",1016,481500.0]
["2019-05-26T12:09:45.000000000","2019-05-26T19:09:45.000000000",1019,63000.0]
["2019-05-26T12:09:45.000000000","2019-05-26T19:09:45.000000000",1018,480395.8]
["2019-05-26T12:10:00.000000000","2019-05-26T19:10:00.000000000",1017,481629.2]
["2019-05-26T12:10:00.000000000","2019-05-26T19:10:00.000000000",1020,2735706.0]
["2019-05-26T12:10:00.000000000","2019-05-26T19:10:00.000000000",1133,962.0105]
["2019-05-26T12:10:15.000000000","2019-05-26T19:10:15.000000000",1022,110.7892]
["2019-05-26T12:10:15.000000000","2019-05-26T19:10:15.000000000",1130,761041406.0574]
["2019-05-26T12:10:30.000000000","2019-05-26T19:10:30.000000000",1021,278.206]
["2019-05-26T12:10:30.000000000","2019-05-26T19:10:30.000000000",1016,481600.0]
["2019-05-26T12:10:45.000000000","2019-05-26T19:10:45.000000000",1019,55960.12]
["2019-05-26T12:10:45.000000000","2019-05-26T19:10:45.000000000",1018,482925.0]
["2019-05-26T12:11:00.000000000","2019-05-26T19:11:00.000000000",1017,485244.8]
["2019-05-26T12:11:00.000000000","2019-05-26T19:11:00.000000000",1020,2735708.0]
["2019-05-26T12:11:00.000000000","2019-05-26T19:11:00.000000000",1133,968.6636]
["2019-05-26T12:11:15.000000000","2019-05-26T19:11:15.000000000",1022,138.0096]
["2019-05-26T12:11:15.000000000","2019-05-26T19:11:15.000000000",1130,763449659.9247]
["2019-05-26T12:11:30.000000000","2019-05-26T19:11:30.000000000",1021,280.5259]
["2019-05-26T12:11:30.000000000","2019-05-26T19:11:30.000000000",1016,486900.0]
["2019-05-26T12:11:45.000000000","2019-05-26T19:11:45.000000000",1019,56246.75]
["2019-05-26T12:11:45.000000000","2019-05-26T19:11:45.000000000",1018,486893.7]
["2019-05-26T12:12:00.000000000","2019-05-26T19:12:00.000000000",1017,487742.7]
["2019-05-26T12:12:00.000000000","2019-05-26T19:12:00.000000000",1020,2735711.0]
["2019-05-26T12:12:00.000000000","2019-05-26T19:12:00.000000000",1133,974.2427]
["2019-05-26T12:12:15.000000000","2019-05-26T19:12:15.000000000",1022,231.6681]
["2019-05-26T12:12:15.000000000","2019-05-26T19:12:15.000000000",1130,770650609.4133]
["2019-05-26T12:12:30.000000000","2019-05-26T19:12:30.000000000",1021,281.9]
["2019-05-26T12:12:30.000000000","2019-05-26T19:12:30.000000000",1016,486400.0]
["2019-05-26T12:12:45.000000000","2019-05-26T19:12:45.000000000",1019,63513.41]
["2019-05-26T12:12:45.000000000","2019-05-26T19:12:45.000000000",1018,486231.3]
["2019-05-26T12:13:00.000000000","2019-05-26T19:13:00.000000000",1017,484319.8]
["2019-05-26T12:13:00.000000000","2019-05-26T19:13:00.000000000",1020,2735714.0]
["2019-05-26T12:13:00.000000000","2019-05-26T19:13:00.000000000",1133,970.1969]
["2019-05-26T12:13:15.000000000","2019-05-26T19:13:15.000000000",1022,207.7254]
["2019-05-26T12:13:15.000000000","2019-05-26T19:13:15.000000000",1130,767566670.409]
["2019-05-26T12:13:30.000000000","2019-05-26T19:13:30.000000000",1021,279.4759]
["2019-05-26T12:13:30.000000000","2019-05-26T19:13:30.000000000",1016,482500.0]
["2019-05-26T12:13:45.000000000","2019-05-26T19:13:45.000000000",1019,63886.73]
["2019-05-26T12:13:45.000000000","2019-05-26T19:13:45.000000000",1018,481941.7]
["2019-05-26T12:14:00.000000000","2019-05-26T19:14:00.000000000",1017,481736.5]
["2019-05-26T12:14:00.000000000","2019-05-26T19:14:00.000000000",1020,2735717.0]
["2019-05-26T12:14:00.000000000","2019-05-26T19:14:00.000000000",1133,964.8303]
["2019-05-26T12:14:15.000000000","2019-05-26T19:14:15.000000000",1022,119.4938]
["2019-05-26T12:14:15.000000000","2019-05-26T19:14:15.000000000",1130,763109107.131]
["2019-05-26T12:14:30.000000000","2019-05-26T19:14:30.000000000",1021,279.0208]
["2019-05-26T12:14:30.000000000","2019-05-26T19:14:30.000000000",1016,486400.0]
["2019-05-26T12:14:45.000000000","2019-05-26T19:14:45.000000000",1019,58100.1]
["2019-05-26T12:14:45.000000000","2019-05-26T19:14:45.000000000",1018,487408.3]
["2019-05-26T12:15:00.000000000","2019-05-26T19:15:00.000000000",1017,487759.4]
["2019-05-26T12:15:00.000000000","2019-05-26T19:15:00.000000000",1020,2735719.0]
["2019-05-26T12:15:00.000000000","2019-05-26T19:15:00.000000000",1133,974.8948]
["2019-05-26T12:15:15.000000000","2019-05-26T19:15:15.000000000",1022,245.0948]
["2019-05-26T12:15:15.000000000","2019-05-26T19:15:15.000000000",1130,770525660.164]
["2019-05-26T12:15:30.000000000","2019-05-26T19:15:30.000000000",1021,281.5249]
["2019-05-26T12:15:30.000000000","2019-05-26T19:15:30.000000000",1016,486800.0]
["2019-05-26T12:15:45.000000000","2019-05-26T19:15:45.000000000",1019,59966.76]
["2019-05-26T12:15:45.000000000","2019-05-26T19:15:45.000000000",1018,483697.9]
["2019-05-26T12:16:00.000000000","2019-05-26T19:16:00.000000000",1017,482090.6]
["2019-05-26T12:16:00.000000000","2019-05-26T19:16:00.000000000",1020,2735722.0]
["2019-05-26T12:16:00.000000000","2019-05-26T19:16:00.000000000",1133,963.6823]
["2019-05-26T12:16:15.000000000","2019-05-26T19:16:15.000000000",1022,115.6732]
["2019-05-26T12:16:15.000000000","2019-05-26T19:16:15.000000000",1130,762643245.7283]
["2019-05-26T12:16:30.000000000","2019-05-26T19:16:30.000000000",1021,278.7877]
["2019-05-26T12:16:30.000000000","2019-05-26T19:16:30.000000000",1016,481700.0]
["2019-05-26T12:16:45.000000000","2019-05-26T19:16:45.000000000",1019,61100.1]
["2019-05-26T12:16:45.000000000","2019-05-26T19:16:45.000000000",1018,484014.6]
["2019-05-26T12:17:00.000000000","2019-05-26T19:17:00.000000000",1017,485636.39999999997]
["2019-05-26T12:17:00.000000000","2019-05-26T19:17:00.000000000",1020,2735724.0]
["2019-05-26T12:17:00.000000000","2019-05-26T19:17:00.000000000",1133,971.6718]
["2019-05-26T12:17:15.000000000","2019-05-26T19:17:15.000000000",1022,189.5037]
["2019-05-26T12:17:15.000000000","2019-05-26T19:17:15.000000000",1130,767174437.445]
["2019-05-26T12:17:30.000000000","2019-05-26T19:17:30.000000000",1021,281.4672]
["2019-05-26T12:17:30.000000000","2019-05-26T19:17:30.000000000",1016,486200.0]
["2019-05-26T12:17:45.000000000","2019-05-26T19:17:45.000000000",1019,58140.1]
["2019-05-26T12:17:45.000000000","2019-05-26T19:17:45.000000000",1018,487325.0]
["2019-05-26T12:18:00.000000000","2019-05-26T19:18:00.000000000",1017,484294.8]
["2019-05-26T12:18:00.000000000","2019-05-26T19:18:00.000000000",1020,2735728.0]
["2019-05-26T12:18:00.000000000","2019-05-26T19:18:00.000000000",1133,968.001]
["2019-05-26T12:18:15.000000000","2019-05-26T19:18:15.000000000",1022,214.6408]
["2019-05-26T12:18:15.000000000","2019-05-26T19:18:15.000000000",1130,767527640.496]
["2019-05-26T12:18:30.000000000","2019-05-26T19:18:30.000000000",1021,279.3537]
["2019-05-26T12:18:30.000000000","2019-05-26T19:18:30.000000000",1016,481800.0]
["2019-05-26T12:18:45.000000000","2019-05-26T19:18:45.000000000",1019,61180.079999999994]
["2019-05-26T12:18:45.000000000","2019-05-26T19:18:45.000000000",1018,481541.7]
["2019-05-26T12:19:00.000000000","2019-05-26T19:19:00.000000000",1017,481680.2]
["2019-05-26T12:19:00.000000000","2019-05-26T19:19:00.000000000",1020,2735729.0]
["2019-05-26T12:19:00.000000000","2019-05-26T19:19:00.000000000",1133,961.8802]
["2019-05-26T12:19:15.000000000","2019-05-26T19:19:15.000000000",1022,99.90668]
["2019-05-26T12:19:15.000000000","2019-05-26T19:19:15.000000000",1130,761327395.992]
["2019-05-26T12:19:30.000000000","2019-05-26T19:19:30.000000000",1021,277.8042]
["2019-05-26T12:19:30.000000000","2019-05-26T19:19:30.000000000",1016,480100.0]
["2019-05-26T12:19:45.000000000","2019-05-26T19:19:45.000000000",1019,56757.26]
["2019-05-26T12:19:45.000000000","2019-05-26T19:19:45.000000000",1018,481692.0]
["2019-05-26T12:20:00.000000000","2019-05-26T19:20:00.000000000",1019,55613.48]
["2019-05-26T12:20:00.000000000","2019-05-26T19:20:00.000000000",1018,481466.7]
["2019-05-26T12:20:15.000000000","2019-05-26T19:20:15.000000000",1017,479956.2]
["2019-05-26T12:20:15.000000000","2019-05-26T19:20:15.000000000",1020,2735731.0]
["2019-05-26T12:20:15.000000000","2019-05-26T19:20:15.000000000",1133,959.9333]
["2019-05-26T12:20:30.000000000","2019-05-26T19:20:30.000000000",1022,77.81112]
["2019-05-26T12:20:30.000000000","2019-05-26T19:20:30.000000000",1130,758698089.6452]
["2019-05-26T12:20:45.000000000","2019-05-26T19:20:45.000000000",1021,277.458]
["2019-05-26T12:20:45.000000000","2019-05-26T19:20:45.000000000",1016,479900.0]
["2019-05-26T12:21:00.000000000","2019-05-26T19:21:00.000000000",1019,53900.149999999994]
["2019-05-26T12:21:00.000000000","2019-05-26T19:21:00.000000000",1018,479214.60000000003]
["2019-05-26T12:21:15.000000000","2019-05-26T19:21:15.000000000",1017,479625.0]
["2019-05-26T12:21:15.000000000","2019-05-26T19:21:15.000000000",1020,2735732.0]
["2019-05-26T12:21:15.000000000","2019-05-26T19:21:15.000000000",1133,958.8271]
["2019-05-26T12:21:30.000000000","2019-05-26T19:21:30.000000000",1022,78.52372]
["2019-05-26T12:21:30.000000000","2019-05-26T19:21:30.000000000",1130,759123226.154]
["2019-05-26T12:21:45.000000000","2019-05-26T19:21:45.000000000",1021,277.2981]
["2019-05-26T12:21:45.000000000","2019-05-26T19:21:45.000000000",1016,480500.0]
["2019-05-26T12:22:00.000000000","2019-05-26T19:22:00.000000000",1019,54713.41]
["2019-05-26T12:22:00.000000000","2019-05-26T19:22:00.000000000",1018,479695.80000000005]
["2019-05-26T12:22:15.000000000","2019-05-26T19:22:15.000000000",1017,479675.0]
["2019-05-26T12:22:15.000000000","2019-05-26T19:22:15.000000000",1020,2735734.0]
["2019-05-26T12:22:15.000000000","2019-05-26T19:22:15.000000000",1133,960.6813]
["2019-05-26T12:22:30.000000000","2019-05-26T19:22:30.000000000",1022,83.27893]
["2019-05-26T12:22:30.000000000","2019-05-26T19:22:30.000000000",1130,758358596.3232]
["2019-05-26T12:22:45.000000000","2019-05-26T19:22:45.000000000",1021,277.2247]
["2019-05-26T12:22:45.000000000","2019-05-26T19:22:45.000000000",1016,479500.0]
["2019-05-26T12:23:00.000000000","2019-05-26T19:23:00.000000000",1019,56266.67]
["2019-05-26T12:23:00.000000000","2019-05-26T19:23:00.000000000",1018,479097.89999999997]
["2019-05-26T12:23:15.000000000","2019-05-26T19:23:15.000000000",1017,479658.3]
["2019-05-26T12:23:15.000000000","2019-05-26T19:23:15.000000000",1020,2735735.0]
["2019-05-26T12:23:15.000000000","2019-05-26T19:23:15.000000000",1133,958.85]
["2019-05-26T12:23:30.000000000","2019-05-26T19:23:30.000000000",1022,85.49232]
["2019-05-26T12:23:30.000000000","2019-05-26T19:23:30.000000000",1130,758747347.898]
["2019-05-26T12:23:45.000000000","2019-05-26T19:23:45.000000000",1021,277.4712]
["2019-05-26T12:23:45.000000000","2019-05-26T19:23:45.000000000",1016,482000.0]
["2019-05-26T12:24:00.000000000","2019-05-26T19:24:00.000000000",1019,56900.149999999994]
["2019-05-26T12:24:00.000000000","2019-05-26T19:24:00.000000000",1018,483812.5]
["2019-05-26T12:24:15.000000000","2019-05-26T19:24:15.000000000",1019,57860.17]
["2019-05-26T12:24:15.000000000","2019-05-26T19:24:15.000000000",1018,483860.4]
["2019-05-26T12:24:30.000000000","2019-05-26T19:24:30.000000000",1017,483750.0]
["2019-05-26T12:24:30.000000000","2019-05-26T19:24:30.000000000",1020,2735736.0]
["2019-05-26T12:24:45.000000000","2019-05-26T19:24:45.000000000",1017,483895.10000000003]
["2019-05-26T12:24:45.000000000","2019-05-26T19:24:45.000000000",1020,2735737.0]
["2019-05-26T12:25:00.000000000","2019-05-26T19:25:00.000000000",1017,482037.5]
["2019-05-26T12:25:00.000000000","2019-05-26T19:25:00.000000000",1020,2735737.0]
["2019-05-26T12:25:00.000000000","2019-05-26T19:25:00.000000000",1133,965.7646]
["2019-05-26T12:25:15.000000000","2019-05-26T19:25:15.000000000",1022,85.38575]
["2019-05-26T12:25:15.000000000","2019-05-26T19:25:15.000000000",1130,762130914.9658]
["2019-05-26T12:25:30.000000000","2019-05-26T19:25:30.000000000",1021,278.6101]
["2019-05-26T12:25:30.000000000","2019-05-26T19:25:30.000000000",1016,482200.0]
["2019-05-26T12:25:45.000000000","2019-05-26T19:25:45.000000000",1019,61966.86]
["2019-05-26T12:25:45.000000000","2019-05-26T19:25:45.000000000",1018,483689.6]
["2019-05-26T12:26:00.000000000","2019-05-26T19:26:00.000000000",1017,483444.8]
["2019-05-26T12:26:00.000000000","2019-05-26T19:26:00.000000000",1020,2735738.0]
["2019-05-26T12:26:00.000000000","2019-05-26T19:26:00.000000000",1133,967.1698]
["2019-05-26T12:26:15.000000000","2019-05-26T19:26:15.000000000",1022,87.55531]
["2019-05-26T12:26:15.000000000","2019-05-26T19:26:15.000000000",1133,964.3248]
["2019-05-26T12:26:30.000000000","2019-05-26T19:26:30.000000000",1022,89.74577]
["2019-05-26T12:26:30.000000000","2019-05-26T19:26:30.000000000",1130,763006361.4648]
["2019-05-26T12:26:45.000000000","2019-05-26T19:26:45.000000000",1021,278.8166]
["2019-05-26T12:26:45.000000000","2019-05-26T19:26:45.000000000",1016,482400.0]
["2019-05-26T12:27:00.000000000","2019-05-26T19:27:00.000000000",1019,63620.1]
["2019-05-26T12:27:00.000000000","2019-05-26T19:27:00.000000000",1018,482233.3]
["2019-05-26T12:27:15.000000000","2019-05-26T19:27:15.000000000",1017,483747.9]
["2019-05-26T12:27:15.000000000","2019-05-26T19:27:15.000000000",1020,2735739.0]
["2019-05-26T12:27:15.000000000","2019-05-26T19:27:15.000000000",1133,965.8375]
["2019-05-26T12:27:30.000000000","2019-05-26T19:27:30.000000000",1022,91.55952]
["2019-05-26T12:27:30.000000000","2019-05-26T19:27:30.000000000",1130,762332006.884]
["2019-05-26T12:27:45.000000000","2019-05-26T19:27:45.000000000",1021,278.6878]
["2019-05-26T12:27:45.000000000","2019-05-26T19:27:45.000000000",1016,482400.0]
["2019-05-26T12:28:00.000000000","2019-05-26T19:28:00.000000000",1019,61173.4]
["2019-05-26T12:28:00.000000000","2019-05-26T19:28:00.000000000",1018,482316.7]
["2019-05-26T12:28:15.000000000","2019-05-26T19:28:15.000000000",1017,483760.4]
["2019-05-26T12:28:15.000000000","2019-05-26T19:28:15.000000000",1020,2735741.0]
["2019-05-26T12:28:15.000000000","2019-05-26T19:28:15.000000000",1133,966.1583]
["2019-05-26T12:28:30.000000000","2019-05-26T19:28:30.000000000",1022,95.61772]
["2019-05-26T12:28:30.000000000","2019-05-26T19:28:30.000000000",1130,763759521.6203]
["2019-05-26T12:28:45.000000000","2019-05-26T19:28:45.000000000",1021,279.3049]
["2019-05-26T12:28:45.000000000","2019-05-26T19:28:45.000000000",1016,482900.0]
["2019-05-26T12:29:00.000000000","2019-05-26T19:29:00.000000000",1019,59680.13]
["2019-05-26T12:29:00.000000000","2019-05-26T19:29:00.000000000",1018,482652.10000000003]
["2019-05-26T12:29:15.000000000","2019-05-26T19:29:15.000000000",1017,483832.3]
["2019-05-26T12:29:15.000000000","2019-05-26T19:29:15.000000000",1020,2735742.0]
["2019-05-26T12:29:15.000000000","2019-05-26T19:29:15.000000000",1133,966.7344]
["2019-05-26T12:29:30.000000000","2019-05-26T19:29:30.000000000",1022,106.0495]
["2019-05-26T12:29:30.000000000","2019-05-26T19:29:30.000000000",1130,763565563.1166]
["2019-05-26T12:29:45.000000000","2019-05-26T19:29:45.000000000",1021,279.2782]
["2019-05-26T12:29:45.000000000","2019-05-26T19:29:45.000000000",1016,483700.0]
["2019-05-26T12:30:00.000000000","2019-05-26T19:30:00.000000000",1019,59466.86]
["2019-05-26T12:30:00.000000000","2019-05-26T19:30:00.000000000",1018,483879.2]
["2019-05-26T12:30:15.000000000","2019-05-26T19:30:15.000000000",1017,489012.5]
["2019-05-26T12:30:15.000000000","2019-05-26T19:30:15.000000000",1020,2735744.0]
["2019-05-26T12:30:15.000000000","2019-05-26T19:30:15.000000000",1133,976.7875]
["2019-05-26T12:30:30.000000000","2019-05-26T19:30:30.000000000",1022,180.3728]
["2019-05-26T12:30:30.000000000","2019-05-26T19:30:30.000000000",1130,769111481.979]
["2019-05-26T12:30:45.000000000","2019-05-26T19:30:45.000000000",1021,280.9499]
["2019-05-26T12:30:45.000000000","2019-05-26T19:30:45.000000000",1016,483900.0]
["2019-05-26T12:31:00.000000000","2019-05-26T19:31:00.000000000",1019,61886.78]
["2019-05-26T12:31:00.000000000","2019-05-26T19:31:00.000000000",1018,483785.39999999997]
["2019-05-26T12:31:15.000000000","2019-05-26T19:31:15.000000000",1017,483676.10000000003]
["2019-05-26T12:31:15.000000000","2019-05-26T19:31:15.000000000",1020,2735746.0]
["2019-05-26T12:31:15.000000000","2019-05-26T19:31:15.000000000",1133,966.7928]
["2019-05-26T12:31:30.000000000","2019-05-26T19:31:30.000000000",1022,114.5188]
["2019-05-26T12:31:30.000000000","2019-05-26T19:31:30.000000000",1130,765333971.4618]
["2019-05-26T12:31:45.000000000","2019-05-26T19:31:45.000000000",1021,279.9309]
["2019-05-26T12:31:45.000000000","2019-05-26T19:31:45.000000000",1016,484800.0]
["2019-05-26T12:32:00.000000000","2019-05-26T19:32:00.000000000",1019,62133.479999999996]
["2019-05-26T12:32:00.000000000","2019-05-26T19:32:00.000000000",1018,483320.80000000005]
["2019-05-26T12:32:15.000000000","2019-05-26T19:32:15.000000000",1017,483753.10000000003]
["2019-05-26T12:32:15.000000000","2019-05-26T19:32:15.000000000",1020,2735748.0]
["2019-05-26T12:32:15.000000000","2019-05-26T19:32:15.000000000",1133,966.2906]
["2019-05-26T12:32:30.000000000","2019-05-26T19:32:30.000000000",1022,102.0884]
["2019-05-26T12:32:30.000000000","2019-05-26T19:32:30.000000000",1133,966.1373]
["2019-05-26T12:32:45.000000000","2019-05-26T19:32:45.000000000",1022,96.27483]
["2019-05-26T12:32:45.000000000","2019-05-26T19:32:45.000000000",1130,762905465.6097]
["2019-05-26T12:33:00.000000000","2019-05-26T19:33:00.000000000",1021,278.8587]
["2019-05-26T12:33:00.000000000","2019-05-26T19:33:00.000000000",1016,482300.0]
["2019-05-26T12:33:15.000000000","2019-05-26T19:33:15.000000000",1019,59540.02]
["2019-05-26T12:33:15.000000000","2019-05-26T19:33:15.000000000",1018,483912.5]
["2019-05-26T12:33:30.000000000","2019-05-26T19:33:30.000000000",1017,481958.3]
["2019-05-26T12:33:30.000000000","2019-05-26T19:33:30.000000000",1020,2735749.0]
["2019-05-26T12:33:30.000000000","2019-05-26T19:33:30.000000000",1133,965.8041]
["2019-05-26T12:33:45.000000000","2019-05-26T19:33:45.000000000",1022,86.24712]
["2019-05-26T12:33:45.000000000","2019-05-26T19:33:45.000000000",1130,762960733.05]
["2019-05-26T12:34:00.000000000","2019-05-26T19:34:00.000000000",1021,278.7478]
["2019-05-26T12:34:00.000000000","2019-05-26T19:34:00.000000000",1016,481800.0]
["2019-05-26T12:34:15.000000000","2019-05-26T19:34:15.000000000",1019,57000.0]
["2019-05-26T12:34:15.000000000","2019-05-26T19:34:15.000000000",1018,482762.5]
["2019-05-26T12:34:30.000000000","2019-05-26T19:34:30.000000000",1017,481840.6]
["2019-05-26T12:34:30.000000000","2019-05-26T19:34:30.000000000",1020,2735750.0]
["2019-05-26T12:34:30.000000000","2019-05-26T19:34:30.000000000",1133,965.2677]
["2019-05-26T12:34:45.000000000","2019-05-26T19:34:45.000000000",1022,81.71382]
["2019-05-26T12:34:45.000000000","2019-05-26T19:34:45.000000000",1130,761539789.2909]
["2019-05-26T12:35:00.000000000","2019-05-26T19:35:00.000000000",1021,278.3593]
["2019-05-26T12:35:00.000000000","2019-05-26T19:35:00.000000000",1016,482000.0]
["2019-05-26T12:35:15.000000000","2019-05-26T19:35:15.000000000",1019,57200.200000000004]
["2019-05-26T12:35:15.000000000","2019-05-26T19:35:15.000000000",1018,481302.1]
["2019-05-26T12:35:30.000000000","2019-05-26T19:35:30.000000000",1017,481566.7]
["2019-05-26T12:35:30.000000000","2019-05-26T19:35:30.000000000",1020,2735751.0]
["2019-05-26T12:35:30.000000000","2019-05-26T19:35:30.000000000",1133,962.9459]
["2019-05-26T12:35:45.000000000","2019-05-26T19:35:45.000000000",1022,78.95441]
["2019-05-26T12:35:45.000000000","2019-05-26T19:35:45.000000000",1130,762329332.1088]
["2019-05-26T12:36:00.000000000","2019-05-26T19:36:00.000000000",1021,278.7077]
["2019-05-26T12:36:00.000000000","2019-05-26T19:36:00.000000000",1016,481900.0]
["2019-05-26T12:36:15.000000000","2019-05-26T19:36:15.000000000",1019,58506.79]
["2019-05-26T12:36:15.000000000","2019-05-26T19:36:15.000000000",1018,481960.39999999997]
["2019-05-26T12:36:30.000000000","2019-05-26T19:36:30.000000000",1017,481582.3]
["2019-05-26T12:36:30.000000000","2019-05-26T19:36:30.000000000",1020,2735753.0]
["2019-05-26T12:36:30.000000000","2019-05-26T19:36:30.000000000",1133,963.0511]
["2019-05-26T12:36:45.000000000","2019-05-26T19:36:45.000000000",1022,79.20748]
["2019-05-26T12:36:45.000000000","2019-05-26T19:36:45.000000000",1130,761454990.5291]
["2019-05-26T12:37:00.000000000","2019-05-26T19:37:00.000000000",1021,278.3592]
["2019-05-26T12:37:00.000000000","2019-05-26T19:37:00.000000000",1016,482000.0]
["2019-05-26T12:37:15.000000000","2019-05-26T19:37:15.000000000",1019,59806.840000000004]
["2019-05-26T12:37:15.000000000","2019-05-26T19:37:15.000000000",1018,483660.39999999997]
["2019-05-26T12:37:30.000000000","2019-05-26T19:37:30.000000000",1017,481681.2]
["2019-05-26T12:37:30.000000000","2019-05-26T19:37:30.000000000",1020,2735754.0]
["2019-05-26T12:37:30.000000000","2019-05-26T19:37:30.000000000",1133,965.377]
["2019-05-26T12:37:45.000000000","2019-05-26T19:37:45.000000000",1022,82.45083]
["2019-05-26T12:37:45.000000000","2019-05-26T19:37:45.000000000",1130,762330162.993]
["2019-05-26T12:38:00.000000000","2019-05-26T19:38:00.000000000",1021,278.7433]
["2019-05-26T12:38:00.000000000","2019-05-26T19:38:00.000000000",1016,482000.0]
["2019-05-26T12:38:15.000000000","2019-05-26T19:38:15.000000000",1019,61960.079999999994]
["2019-05-26T12:38:15.000000000","2019-05-26T19:38:15.000000000",1018,483679.19999999995]
["2019-05-26T12:38:30.000000000","2019-05-26T19:38:30.000000000",1017,483463.5]
["2019-05-26T12:38:30.000000000","2019-05-26T19:38:30.000000000",1020,2735755.0]
["2019-05-26T12:38:30.000000000","2019-05-26T19:38:30.000000000",1133,965.9135]
["2019-05-26T12:38:45.000000000","2019-05-26T19:38:45.000000000",1022,88.0542]
["2019-05-26T12:38:45.000000000","2019-05-26T19:38:45.000000000",1130,762749285.738]
["2019-05-26T12:39:00.000000000","2019-05-26T19:39:00.000000000",1021,278.7401]
["2019-05-26T12:39:00.000000000","2019-05-26T19:39:00.000000000",1130,762564901.0156]
["2019-05-26T12:39:15.000000000","2019-05-26T19:39:15.000000000",1021,278.6367]
["2019-05-26T12:39:15.000000000","2019-05-26T19:39:15.000000000",1016,482400.0]
["2019-05-26T12:39:30.000000000","2019-05-26T19:39:30.000000000",1019,62600.1]
["2019-05-26T12:39:30.000000000","2019-05-26T19:39:30.000000000",1018,482233.3]
["2019-05-26T12:39:45.000000000","2019-05-26T19:39:45.000000000",1017,483785.39999999997]
["2019-05-26T12:39:45.000000000","2019-05-26T19:39:45.000000000",1020,2735757.0]
["2019-05-26T12:39:45.000000000","2019-05-26T19:39:45.000000000",1133,966.1958]
["2019-05-26T12:40:00.000000000","2019-05-26T19:40:00.000000000",1022,100.5661]
["2019-05-26T12:40:00.000000000","2019-05-26T19:40:00.000000000",1130,763059531.0456]
["2019-05-26T12:40:15.000000000","2019-05-26T19:40:15.000000000",1021,279.0807]
["2019-05-26T12:40:15.000000000","2019-05-26T19:40:15.000000000",1016,483300.0]
["2019-05-26T12:40:30.000000000","2019-05-26T19:40:30.000000000",1019,60133.479999999996]
["2019-05-26T12:40:30.000000000","2019-05-26T19:40:30.000000000",1018,483743.7]
["2019-05-26T12:40:45.000000000","2019-05-26T19:40:45.000000000",1017,483737.5]
["2019-05-26T12:40:45.000000000","2019-05-26T19:40:45.000000000",1020,2735758.0]
["2019-05-26T12:40:45.000000000","2019-05-26T19:40:45.000000000",1133,967.1417]
["2019-05-26T12:41:00.000000000","2019-05-26T19:41:00.000000000",1022,124.9394]
["2019-05-26T12:41:00.000000000","2019-05-26T19:41:00.000000000",1130,765441019.9449]
["2019-05-26T12:41:15.000000000","2019-05-26T19:41:15.000000000",1021,279.7999]
["2019-05-26T12:41:15.000000000","2019-05-26T19:41:15.000000000",1016,484000.0]
["2019-05-26T12:41:30.000000000","2019-05-26T19:41:30.000000000",1019,59860.09]
["2019-05-26T12:41:30.000000000","2019-05-26T19:41:30.000000000",1018,486256.3]
["2019-05-26T12:41:45.000000000","2019-05-26T19:41:45.000000000",1017,487825.0]
["2019-05-26T12:41:45.000000000","2019-05-26T19:41:45.000000000",1020,2735760.0]
["2019-05-26T12:41:45.000000000","2019-05-26T19:41:45.000000000",1133,973.4292]
["2019-05-26T12:42:00.000000000","2019-05-26T19:42:00.000000000",1022,194.7052]
["2019-05-26T12:42:00.000000000","2019-05-26T19:42:00.000000000",1130,769255496.328]
["2019-05-26T12:42:15.000000000","2019-05-26T19:42:15.000000000",1021,281.5227]
["2019-05-26T12:42:15.000000000","2019-05-26T19:42:15.000000000",1016,485100.0]
["2019-05-26T12:42:30.000000000","2019-05-26T19:42:30.000000000",1019,61700.1]
["2019-05-26T12:42:30.000000000","2019-05-26T19:42:30.000000000",1018,483302.1]
["2019-05-26T12:42:45.000000000","2019-05-26T19:42:45.000000000",1017,483764.6]
["2019-05-26T12:42:45.000000000","2019-05-26T19:42:45.000000000",1020,2735762.0]
["2019-05-26T12:42:45.000000000","2019-05-26T19:42:45.000000000",1133,966.5063]
["2019-05-26T12:43:00.000000000","2019-05-26T19:43:00.000000000",1022,107.6901]
["2019-05-26T12:43:00.000000000","2019-05-26T19:43:00.000000000",1130,764476414.7703]
["2019-05-26T12:43:15.000000000","2019-05-26T19:43:15.000000000",1021,279.3775]
["2019-05-26T12:43:15.000000000","2019-05-26T19:43:15.000000000",1130,764310627.5325]
["2019-05-26T12:43:30.000000000","2019-05-26T19:43:30.000000000",1021,279.1606]
["2019-05-26T12:43:30.000000000","2019-05-26T19:43:30.000000000",1016,484100.0]
["2019-05-26T12:43:45.000000000","2019-05-26T19:43:45.000000000",1019,59960.12]
["2019-05-26T12:43:45.000000000","2019-05-26T19:43:45.000000000",1018,482787.5]
["2019-05-26T12:44:00.000000000","2019-05-26T19:44:00.000000000",1017,483885.4]
["2019-05-26T12:44:00.000000000","2019-05-26T19:44:00.000000000",1020,2735764.0]
["2019-05-26T12:44:00.000000000","2019-05-26T19:44:00.000000000",1133,966.0146]
["2019-05-26T12:44:15.000000000","2019-05-26T19:44:15.000000000",1022,104.3622]
["2019-05-26T12:44:15.000000000","2019-05-26T19:44:15.000000000",1130,762879281.6088]
["2019-05-26T12:44:30.000000000","2019-05-26T19:44:30.000000000",1021,278.8009]
["2019-05-26T12:44:30.000000000","2019-05-26T19:44:30.000000000",1016,482000.0]
["2019-05-26T12:44:45.000000000","2019-05-26T19:44:45.000000000",1019,57640.02]
["2019-05-26T12:44:45.000000000","2019-05-26T19:44:45.000000000",1018,483791.7]
["2019-05-26T12:45:00.000000000","2019-05-26T19:45:00.000000000",1017,481833.3]
["2019-05-26T12:45:00.000000000","2019-05-26T19:45:00.000000000",1020,2735766.0]
["2019-05-26T12:45:00.000000000","2019-05-26T19:45:00.000000000",1133,965.5479]
["2019-05-26T12:45:15.000000000","2019-05-26T19:45:15.000000000",1022,95.23144]
["2019-05-26T12:45:15.000000000","2019-05-26T19:45:15.000000000",1130,762837434.9442]
["2019-05-26T12:45:30.000000000","2019-05-26T19:45:30.000000000",1021,278.8898]
["2019-05-26T12:45:30.000000000","2019-05-26T19:45:30.000000000",1016,482100.0]
["2019-05-26T12:45:45.000000000","2019-05-26T19:45:45.000000000",1019,57706.740000000005]
["2019-05-26T12:45:45.000000000","2019-05-26T19:45:45.000000000",1018,483614.6]
["2019-05-26T12:46:00.000000000","2019-05-26T19:46:00.000000000",1017,481619.8]
["2019-05-26T12:46:00.000000000","2019-05-26T19:46:00.000000000",1020,2735767.0]
["2019-05-26T12:46:00.000000000","2019-05-26T19:46:00.000000000",1133,965.1844]
["2019-05-26T12:46:15.000000000","2019-05-26T19:46:15.000000000",1022,91.30866]
["2019-05-26T12:46:15.000000000","2019-05-26T19:46:15.000000000",1130,762339530.6122]
["2019-05-26T12:46:30.000000000","2019-05-26T19:46:30.000000000",1021,278.5456]
["2019-05-26T12:46:30.000000000","2019-05-26T19:46:30.000000000",1016,482300.0]
["2019-05-26T12:46:45.000000000","2019-05-26T19:46:45.000000000",1019,58200.200000000004]
["2019-05-26T12:46:45.000000000","2019-05-26T19:46:45.000000000",1018,483808.3]
["2019-05-26T12:47:00.000000000","2019-05-26T19:47:00.000000000",1017,483462.5]
["2019-05-26T12:47:00.000000000","2019-05-26T19:47:00.000000000",1020,2735769.0]
["2019-05-26T12:47:00.000000000","2019-05-26T19:47:00.000000000",1133,966.6729]
["2019-05-26T12:47:15.000000000","2019-05-26T19:47:15.000000000",1022,121.3896]
["2019-05-26T12:47:15.000000000","2019-05-26T19:47:15.000000000",1130,763123885.7439]
["2019-05-26T12:47:30.000000000","2019-05-26T19:47:30.000000000",1021,278.8277]
["2019-05-26T12:47:30.000000000","2019-05-26T19:47:30.000000000",1016,481900.0]
["2019-05-26T12:47:45.000000000","2019-05-26T19:47:45.000000000",1019,61060.17]
["2019-05-26T12:47:45.000000000","2019-05-26T19:47:45.000000000",1018,481885.4]
["2019-05-26T12:48:00.000000000","2019-05-26T19:48:00.000000000",1017,481731.3]
["2019-05-26T12:48:00.000000000","2019-05-26T19:48:00.000000000",1020,2735770.0]
["2019-05-26T12:48:00.000000000","2019-05-26T19:48:00.000000000",1133,962.8125]
["2019-05-26T12:48:15.000000000","2019-05-26T19:48:15.000000000",1022,80.64827]
["2019-05-26T12:48:15.000000000","2019-05-26T19:48:15.000000000",1130,761860786.101]
["2019-05-26T12:48:30.000000000","2019-05-26T19:48:30.000000000",1021,278.3881]
["2019-05-26T12:48:30.000000000","2019-05-26T19:48:30.000000000",1016,481600.0]
["2019-05-26T12:48:45.000000000","2019-05-26T19:48:45.000000000",1019,60986.780000000006]
["2019-05-26T12:48:45.000000000","2019-05-26T19:48:45.000000000",1018,480956.2]
["2019-05-26T12:49:00.000000000","2019-05-26T19:49:00.000000000",1017,481749.0]
["2019-05-26T12:49:00.000000000","2019-05-26T19:49:00.000000000",1020,2735771.0]
["2019-05-26T12:49:00.000000000","2019-05-26T19:49:00.000000000",1133,962.8844]
["2019-05-26T12:49:15.000000000","2019-05-26T19:49:15.000000000",1022,77.50253]
["2019-05-26T12:49:15.000000000","2019-05-26T19:49:15.000000000",1130,760701097.6783]
["2019-05-26T12:49:30.000000000","2019-05-26T19:49:30.000000000",1021,278.1645]
["2019-05-26T12:49:30.000000000","2019-05-26T19:49:30.000000000",1130,760994372.3295]
["2019-05-26T12:49:45.000000000","2019-05-26T19:49:45.000000000",1021,278.3281]
["2019-05-26T12:49:45.000000000","2019-05-26T19:49:45.000000000",1016,481600.0]
["2019-05-26T12:50:00.000000000","2019-05-26T19:50:00.000000000",1019,58593.43]
["2019-05-26T12:50:00.000000000","2019-05-26T19:50:00.000000000",1018,480902.10000000003]
["2019-05-26T12:50:15.000000000","2019-05-26T19:50:15.000000000",1017,481897.89999999997]
["2019-05-26T12:50:15.000000000","2019-05-26T19:50:15.000000000",1020,2735772.0]
["2019-05-26T12:50:15.000000000","2019-05-26T19:50:15.000000000",1133,962.6041]
["2019-05-26T12:50:30.000000000","2019-05-26T19:50:30.000000000",1022,75.55783]
["2019-05-26T12:50:30.000000000","2019-05-26T19:50:30.000000000",1130,761654792.2776]
["2019-05-26T12:50:45.000000000","2019-05-26T19:50:45.000000000",1021,278.3148]
["2019-05-26T12:50:45.000000000","2019-05-26T19:50:45.000000000",1016,481300.0]
["2019-05-26T09:45:45.000000000","2019-05-26T16:45:45.000000000",1022,241.5249]
["2019-05-26T09:45:45.000000000","2019-05-26T16:45:45.000000000",1130,769744339.5456]
["2019-05-26T09:46:00.000000000","2019-05-26T16:46:00.000000000",1021,281.4183]
["2019-05-26T09:46:00.000000000","2019-05-26T16:46:00.000000000",1016,486700.0]
["2019-05-26T09:46:15.000000000","2019-05-26T16:46:15.000000000",1019,59900.149999999994]
["2019-05-26T09:46:15.000000000","2019-05-26T16:46:15.000000000",1018,487091.7]
["2019-05-26T09:46:30.000000000","2019-05-26T16:46:30.000000000",1017,487730.2]
["2019-05-26T09:46:30.000000000","2019-05-26T16:46:30.000000000",1020,2735235.0]
["2019-05-26T09:46:30.000000000","2019-05-26T16:46:30.000000000",1133,974.7406]
["2019-05-26T09:46:45.000000000","2019-05-26T16:46:45.000000000",1022,242.0378]
["2019-05-26T09:46:45.000000000","2019-05-26T16:46:45.000000000",1130,770407665.8544]
["2019-05-26T09:47:00.000000000","2019-05-26T16:47:00.000000000",1021,281.445]
["2019-05-26T09:47:00.000000000","2019-05-26T16:47:00.000000000",1016,486800.0]
["2019-05-26T09:47:15.000000000","2019-05-26T16:47:15.000000000",1019,59900.149999999994]
["2019-05-26T09:47:15.000000000","2019-05-26T16:47:15.000000000",1018,487158.3]
["2019-05-26T09:47:30.000000000","2019-05-26T16:47:30.000000000",1017,487797.9]
["2019-05-26T09:47:30.000000000","2019-05-26T16:47:30.000000000",1020,2735239.0]
["2019-05-26T09:47:30.000000000","2019-05-26T16:47:30.000000000",1133,974.8541]
["2019-05-26T09:47:45.000000000","2019-05-26T16:47:45.000000000",1022,240.9766]
["2019-05-26T09:47:45.000000000","2019-05-26T16:47:45.000000000",1130,770098608.2569]
["2019-05-26T09:48:00.000000000","2019-05-26T16:48:00.000000000",1021,281.4849]
["2019-05-26T09:48:00.000000000","2019-05-26T16:48:00.000000000",1016,486800.0]
["2019-05-26T09:48:15.000000000","2019-05-26T16:48:15.000000000",1019,60100.1]
["2019-05-26T09:48:15.000000000","2019-05-26T16:48:15.000000000",1018,487077.1]
["2019-05-26T09:48:30.000000000","2019-05-26T16:48:30.000000000",1017,487755.2]
["2019-05-26T09:48:30.000000000","2019-05-26T16:48:30.000000000",1020,2735242.0]
["2019-05-26T09:48:30.000000000","2019-05-26T16:48:30.000000000",1133,974.7802]
["2019-05-26T09:48:45.000000000","2019-05-26T16:48:45.000000000",1022,241.061]
["2019-05-26T09:48:45.000000000","2019-05-26T16:48:45.000000000",1130,770233487.828]
["2019-05-26T09:49:00.000000000","2019-05-26T16:49:00.000000000",1021,281.7337]
["2019-05-26T09:49:00.000000000","2019-05-26T16:49:00.000000000",1016,486800.0]
["2019-05-26T09:49:15.000000000","2019-05-26T16:49:15.000000000",1019,60100.1]
["2019-05-26T09:49:15.000000000","2019-05-26T16:49:15.000000000",1018,487150.0]
["2019-05-26T09:49:30.000000000","2019-05-26T16:49:30.000000000",1017,487747.9]
["2019-05-26T09:49:30.000000000","2019-05-26T16:49:30.000000000",1020,2735246.0]
["2019-05-26T09:49:30.000000000","2019-05-26T16:49:30.000000000",1133,974.7812]
["2019-05-26T09:49:45.000000000","2019-05-26T16:49:45.000000000",1022,240.748]
["2019-05-26T09:49:45.000000000","2019-05-26T16:49:45.000000000",1130,770216288.0571]
["2019-05-26T09:50:00.000000000","2019-05-26T16:50:00.000000000",1021,281.6514]
["2019-05-26T09:50:00.000000000","2019-05-26T16:50:00.000000000",1016,486800.0]
["2019-05-26T09:50:15.000000000","2019-05-26T16:50:15.000000000",1019,59900.149999999994]
["2019-05-26T09:50:15.000000000","2019-05-26T16:50:15.000000000",1018,487020.8]
["2019-05-26T09:50:30.000000000","2019-05-26T16:50:30.000000000",1017,487796.89999999997]
["2019-05-26T09:50:30.000000000","2019-05-26T16:50:30.000000000",1020,2735249.0]
["2019-05-26T09:50:30.000000000","2019-05-26T16:50:30.000000000",1133,975.0427]
["2019-05-26T09:50:45.000000000","2019-05-26T16:50:45.000000000",1022,241.3007]
["2019-05-26T09:50:45.000000000","2019-05-26T16:50:45.000000000",1130,770283872.925]
["2019-05-26T09:51:00.000000000","2019-05-26T16:51:00.000000000",1021,281.5338]
["2019-05-26T09:51:00.000000000","2019-05-26T16:51:00.000000000",1016,486700.0]
["2019-05-26T09:51:15.000000000","2019-05-26T16:51:15.000000000",1019,59746.78999999999]
["2019-05-26T09:51:15.000000000","2019-05-26T16:51:15.000000000",1018,487091.7]
["2019-05-26T09:51:30.000000000","2019-05-26T16:51:30.000000000",1017,487761.39999999997]
["2019-05-26T09:51:30.000000000","2019-05-26T16:51:30.000000000",1020,2735252.0]
["2019-05-26T09:51:30.000000000","2019-05-26T16:51:30.000000000",1133,974.8406]
["2019-05-26T09:51:45.000000000","2019-05-26T16:51:45.000000000",1022,241.2541]
["2019-05-26T09:51:45.000000000","2019-05-26T16:51:45.000000000",1130,769884284.6688]
["2019-05-26T09:52:00.000000000","2019-05-26T16:52:00.000000000",1021,281.4694]
["2019-05-26T09:52:00.000000000","2019-05-26T16:52:00.000000000",1016,486500.0]
["2019-05-26T09:52:15.000000000","2019-05-26T16:52:15.000000000",1019,59806.840000000004]
["2019-05-26T09:52:15.000000000","2019-05-26T16:52:15.000000000",1018,487089.60000000003]
["2019-05-26T09:52:30.000000000","2019-05-26T16:52:30.000000000",1017,487800.0]
["2019-05-26T09:52:30.000000000","2019-05-26T16:52:30.000000000",1020,2735255.0]
["2019-05-26T09:52:30.000000000","2019-05-26T16:52:30.000000000",1133,974.9563]
["2019-05-26T09:52:45.000000000","2019-05-26T16:52:45.000000000",1022,241.263]
["2019-05-26T09:52:45.000000000","2019-05-26T16:52:45.000000000",1130,770838366.1349]
["2019-05-26T09:53:00.000000000","2019-05-26T16:53:00.000000000",1021,281.6426]
["2019-05-26T09:53:00.000000000","2019-05-26T16:53:00.000000000",1016,486800.0]
["2019-05-26T09:53:15.000000000","2019-05-26T16:53:15.000000000",1019,60100.1]
["2019-05-26T09:53:15.000000000","2019-05-26T16:53:15.000000000",1018,486962.5]
["2019-05-26T09:53:30.000000000","2019-05-26T16:53:30.000000000",1017,487784.4]
["2019-05-26T09:53:30.000000000","2019-05-26T16:53:30.000000000",1020,2735259.0]
["2019-05-26T09:53:30.000000000","2019-05-26T16:53:30.000000000",1133,974.9281]
["2019-05-26T09:53:45.000000000","2019-05-26T16:53:45.000000000",1022,241.1942]
["2019-05-26T09:53:45.000000000","2019-05-26T16:53:45.000000000",1130,770450804.662]
["2019-05-26T09:54:00.000000000","2019-05-26T16:54:00.000000000",1021,281.7336]
["2019-05-26T09:54:00.000000000","2019-05-26T16:54:00.000000000",1016,486700.0]
["2019-05-26T09:54:15.000000000","2019-05-26T16:54:15.000000000",1019,60100.1]
["2019-05-26T09:54:15.000000000","2019-05-26T16:54:15.000000000",1018,486987.5]
["2019-05-26T09:54:30.000000000","2019-05-26T16:54:30.000000000",1017,487761.39999999997]
["2019-05-26T09:54:30.000000000","2019-05-26T16:54:30.000000000",1020,2735262.0]
["2019-05-26T09:54:30.000000000","2019-05-26T16:54:30.000000000",1133,974.7447]
["2019-05-26T09:54:45.000000000","2019-05-26T16:54:45.000000000",1022,242.0711]
["2019-05-26T09:54:45.000000000","2019-05-26T16:54:45.000000000",1130,769850438.8757]
["2019-05-26T09:55:00.000000000","2019-05-26T16:55:00.000000000",1021,281.5915]
["2019-05-26T09:55:00.000000000","2019-05-26T16:55:00.000000000",1016,486600.0]
["2019-05-26T09:55:15.000000000","2019-05-26T16:55:15.000000000",1019,59946.74]
["2019-05-26T09:55:15.000000000","2019-05-26T16:55:15.000000000",1018,487056.2]
["2019-05-26T09:55:30.000000000","2019-05-26T16:55:30.000000000",1017,487729.2]
["2019-05-26T09:55:30.000000000","2019-05-26T16:55:30.000000000",1020,2735266.0]
["2019-05-26T09:55:30.000000000","2019-05-26T16:55:30.000000000",1133,974.8063]
["2019-05-26T09:55:45.000000000","2019-05-26T16:55:45.000000000",1022,243.2388]
["2019-05-26T09:55:45.000000000","2019-05-26T16:55:45.000000000",1130,769699757.3728]
["2019-05-26T09:56:00.000000000","2019-05-26T16:56:00.000000000",1021,281.5116]
["2019-05-26T09:56:00.000000000","2019-05-26T16:56:00.000000000",1016,485300.0]
["2019-05-26T09:56:15.000000000","2019-05-26T16:56:15.000000000",1019,59900.149999999994]
["2019-05-26T09:56:15.000000000","2019-05-26T16:56:15.000000000",1018,486689.6]
["2019-05-26T09:56:30.000000000","2019-05-26T16:56:30.000000000",1017,487725.0]
["2019-05-26T09:56:30.000000000","2019-05-26T16:56:30.000000000",1020,2735269.0]
["2019-05-26T09:56:30.000000000","2019-05-26T16:56:30.000000000",1133,974.7437]
["2019-05-26T09:56:45.000000000","2019-05-26T16:56:45.000000000",1022,243.5163]
["2019-05-26T09:56:45.000000000","2019-05-26T16:56:45.000000000",1130,770143988.835]
["2019-05-26T09:57:00.000000000","2019-05-26T16:57:00.000000000",1021,281.4161]
["2019-05-26T09:57:00.000000000","2019-05-26T16:57:00.000000000",1016,486800.0]
["2019-05-26T09:57:15.000000000","2019-05-26T16:57:15.000000000",1019,59700.200000000004]
["2019-05-26T09:57:15.000000000","2019-05-26T16:57:15.000000000",1018,487062.5]
["2019-05-26T09:57:30.000000000","2019-05-26T16:57:30.000000000",1017,487734.39999999997]
["2019-05-26T09:57:30.000000000","2019-05-26T16:57:30.000000000",1020,2735273.0]
["2019-05-26T09:57:30.000000000","2019-05-26T16:57:30.000000000",1133,974.774]
["2019-05-26T09:57:45.000000000","2019-05-26T16:57:45.000000000",1022,243.665]
["2019-05-26T09:57:45.000000000","2019-05-26T16:57:45.000000000",1130,770746054.7748]
["2019-05-26T09:58:00.000000000","2019-05-26T16:58:00.000000000",1021,281.5582]
["2019-05-26T09:58:00.000000000","2019-05-26T16:58:00.000000000",1016,486700.0]
["2019-05-26T09:58:15.000000000","2019-05-26T16:58:15.000000000",1019,60153.48]
["2019-05-26T09:58:15.000000000","2019-05-26T16:58:15.000000000",1018,487314.6]
["2019-05-26T09:58:30.000000000","2019-05-26T16:58:30.000000000",1017,487787.5]
["2019-05-26T09:58:30.000000000","2019-05-26T16:58:30.000000000",1020,2735276.0]
["2019-05-26T09:58:30.000000000","2019-05-26T16:58:30.000000000",1133,974.8625]
["2019-05-26T09:58:45.000000000","2019-05-26T16:58:45.000000000",1022,243.9803]
["2019-05-26T09:58:45.000000000","2019-05-26T16:58:45.000000000",1130,770388578.8284]
["2019-05-26T09:59:00.000000000","2019-05-26T16:59:00.000000000",1021,281.707]
["2019-05-26T09:59:00.000000000","2019-05-26T16:59:00.000000000",1016,486500.0]
["2019-05-26T09:59:15.000000000","2019-05-26T16:59:15.000000000",1019,60300.049999999996]
["2019-05-26T09:59:15.000000000","2019-05-26T16:59:15.000000000",1018,487110.4]
["2019-05-26T09:59:30.000000000","2019-05-26T16:59:30.000000000",1017,487704.2]
["2019-05-26T09:59:30.000000000","2019-05-26T16:59:30.000000000",1020,2735280.0]
["2019-05-26T09:59:30.000000000","2019-05-26T16:59:30.000000000",1133,974.8438]
["2019-05-26T09:59:45.000000000","2019-05-26T16:59:45.000000000",1022,245.2279]
["2019-05-26T09:59:45.000000000","2019-05-26T16:59:45.000000000",1130,770273994.96]
["2019-05-26T10:00:00.000000000","2019-05-26T17:00:00.000000000",1021,281.738]
["2019-05-26T10:00:00.000000000","2019-05-26T17:00:00.000000000",1016,486800.0]
["2019-05-26T10:00:15.000000000","2019-05-26T17:00:15.000000000",1019,60400.149999999994]
["2019-05-26T10:00:15.000000000","2019-05-26T17:00:15.000000000",1018,486906.3]
["2019-05-26T10:00:30.000000000","2019-05-26T17:00:30.000000000",1017,487829.2]
["2019-05-26T10:00:30.000000000","2019-05-26T17:00:30.000000000",1020,2735282.0]
["2019-05-26T10:00:30.000000000","2019-05-26T17:00:30.000000000",1133,974.85]
["2019-05-26T10:00:45.000000000","2019-05-26T17:00:45.000000000",1022,244.3643]
["2019-05-26T10:00:45.000000000","2019-05-26T17:00:45.000000000",1130,769758691.8789]
["2019-05-26T10:01:00.000000000","2019-05-26T17:01:00.000000000",1021,281.4183]
["2019-05-26T10:01:00.000000000","2019-05-26T17:01:00.000000000",1016,486700.0]
["2019-05-26T10:01:15.000000000","2019-05-26T17:01:15.000000000",1019,60193.41]
["2019-05-26T10:01:15.000000000","2019-05-26T17:01:15.000000000",1018,487062.5]
["2019-05-26T10:01:30.000000000","2019-05-26T17:01:30.000000000",1017,487812.5]
["2019-05-26T10:01:30.000000000","2019-05-26T17:01:30.000000000",1020,2735287.0]
["2019-05-26T10:01:30.000000000","2019-05-26T17:01:30.000000000",1133,974.9667]
["2019-05-26T10:01:45.000000000","2019-05-26T17:01:45.000000000",1022,244.0757]
["2019-05-26T10:01:45.000000000","2019-05-26T17:01:45.000000000",1130,770112122.5177]
["2019-05-26T10:02:00.000000000","2019-05-26T17:02:00.000000000",1021,281.4317]
["2019-05-26T10:02:00.000000000","2019-05-26T17:02:00.000000000",1016,486600.0]
["2019-05-26T10:02:15.000000000","2019-05-26T17:02:15.000000000",1019,59800.049999999996]
["2019-05-26T10:02:15.000000000","2019-05-26T17:02:15.000000000",1018,487039.60000000003]
["2019-05-26T10:02:30.000000000","2019-05-26T17:02:30.000000000",1017,487702.1]
["2019-05-26T10:02:30.000000000","2019-05-26T17:02:30.000000000",1020,2735289.0]
["2019-05-26T10:02:30.000000000","2019-05-26T17:02:30.000000000",1133,974.5729]
["2019-05-26T10:02:45.000000000","2019-05-26T17:02:45.000000000",1022,242.6239]
["2019-05-26T10:02:45.000000000","2019-05-26T17:02:45.000000000",1130,770398257.906]
["2019-05-26T10:03:00.000000000","2019-05-26T17:03:00.000000000",1021,281.6159]
["2019-05-26T10:03:00.000000000","2019-05-26T17:03:00.000000000",1016,486800.0]
["2019-05-26T10:03:15.000000000","2019-05-26T17:03:15.000000000",1019,59753.450000000004]
["2019-05-26T10:03:15.000000000","2019-05-26T17:03:15.000000000",1018,487045.8]
["2019-05-26T10:03:30.000000000","2019-05-26T17:03:30.000000000",1017,487810.4]
["2019-05-26T10:03:30.000000000","2019-05-26T17:03:30.000000000",1020,2735293.0]
["2019-05-26T10:03:30.000000000","2019-05-26T17:03:30.000000000",1133,974.8271]
["2019-05-26T10:03:45.000000000","2019-05-26T17:03:45.000000000",1022,242.6305]
["2019-05-26T10:03:45.000000000","2019-05-26T17:03:45.000000000",1130,770290246.281]
["2019-05-26T10:04:00.000000000","2019-05-26T17:04:00.000000000",1021,281.7158]
["2019-05-26T10:04:00.000000000","2019-05-26T17:04:00.000000000",1016,486600.0]
["2019-05-26T10:04:15.000000000","2019-05-26T17:04:15.000000000",1019,59900.149999999994]
["2019-05-26T10:04:15.000000000","2019-05-26T17:04:15.000000000",1018,486962.5]
["2019-05-26T10:04:30.000000000","2019-05-26T17:04:30.000000000",1017,487725.0]
["2019-05-26T10:04:30.000000000","2019-05-26T17:04:30.000000000",1020,2735297.0]
["2019-05-26T10:04:30.000000000","2019-05-26T17:04:30.000000000",1133,974.7083]
["2019-05-26T10:04:45.000000000","2019-05-26T17:04:45.000000000",1022,245.2967]
["2019-05-26T10:04:45.000000000","2019-05-26T17:04:45.000000000",1130,770054487.925]
["2019-05-26T10:05:00.000000000","2019-05-26T17:05:00.000000000",1021,281.6182]
["2019-05-26T10:05:00.000000000","2019-05-26T17:05:00.000000000",1016,486500.0]
["2019-05-26T10:05:15.000000000","2019-05-26T17:05:15.000000000",1019,59900.149999999994]
["2019-05-26T10:05:15.000000000","2019-05-26T17:05:15.000000000",1018,486772.89999999997]
["2019-05-26T10:05:30.000000000","2019-05-26T17:05:30.000000000",1017,487758.30000000005]
["2019-05-26T10:05:30.000000000","2019-05-26T17:05:30.000000000",1020,2735300.0]
["2019-05-26T10:05:30.000000000","2019-05-26T17:05:30.000000000",1133,974.7]
["2019-05-26T10:05:45.000000000","2019-05-26T17:05:45.000000000",1022,245.5676]
["2019-05-26T10:05:45.000000000","2019-05-26T17:05:45.000000000",1130,769672945.4151]
["2019-05-26T10:06:00.000000000","2019-05-26T17:06:00.000000000",1021,281.3673]
["2019-05-26T10:06:00.000000000","2019-05-26T17:06:00.000000000",1016,486500.0]
["2019-05-26T10:06:15.000000000","2019-05-26T17:06:15.000000000",1019,59900.149999999994]
["2019-05-26T10:06:15.000000000","2019-05-26T17:06:15.000000000",1018,486716.7]
["2019-05-26T10:06:30.000000000","2019-05-26T17:06:30.000000000",1017,487814.6]
["2019-05-26T10:06:30.000000000","2019-05-26T17:06:30.000000000",1020,2735304.0]
["2019-05-26T10:06:30.000000000","2019-05-26T17:06:30.000000000",1133,974.6229]
["2019-05-26T10:06:45.000000000","2019-05-26T17:06:45.000000000",1022,245.5143]
["2019-05-26T10:06:45.000000000","2019-05-26T17:06:45.000000000",1130,769752839.856]
["2019-05-26T10:07:00.000000000","2019-05-26T17:07:00.000000000",1021,281.3518]
["2019-05-26T10:07:00.000000000","2019-05-26T17:07:00.000000000",1016,486100.0]
["2019-05-26T10:07:15.000000000","2019-05-26T17:07:15.000000000",1019,59700.200000000004]
["2019-05-26T10:07:15.000000000","2019-05-26T17:07:15.000000000",1018,486266.7]
["2019-05-26T10:07:30.000000000","2019-05-26T17:07:30.000000000",1017,485738.60000000003]
["2019-05-26T10:07:30.000000000","2019-05-26T17:07:30.000000000",1020,2735307.0]
["2019-05-26T10:07:30.000000000","2019-05-26T17:07:30.000000000",1133,971.9657]
["2019-05-26T10:07:45.000000000","2019-05-26T17:07:45.000000000",1022,246.5822]
["2019-05-26T10:07:45.000000000","2019-05-26T17:07:45.000000000",1130,768842834.4172]
["2019-05-26T10:08:00.000000000","2019-05-26T17:08:00.000000000",1021,281.2518]
["2019-05-26T10:08:00.000000000","2019-05-26T17:08:00.000000000",1016,485900.0]
["2019-05-26T10:08:15.000000000","2019-05-26T17:08:15.000000000",1019,59913.48]
["2019-05-26T10:08:15.000000000","2019-05-26T17:08:15.000000000",1018,484247.9]
["2019-05-26T10:08:30.000000000","2019-05-26T17:08:30.000000000",1017,487521.9]
["2019-05-26T10:08:30.000000000","2019-05-26T17:08:30.000000000",1020,2735311.0]
["2019-05-26T10:08:30.000000000","2019-05-26T17:08:30.000000000",1133,973.2469]
["2019-05-26T10:08:45.000000000","2019-05-26T17:08:45.000000000",1022,247.9718]
["2019-05-26T10:08:45.000000000","2019-05-26T17:08:45.000000000",1130,768874320.704]
["2019-05-26T10:09:00.000000000","2019-05-26T17:09:00.000000000",1021,281.1498]
["2019-05-26T10:09:00.000000000","2019-05-26T17:09:00.000000000",1016,485600.0]
["2019-05-26T10:09:15.000000000","2019-05-26T17:09:15.000000000",1019,60300.049999999996]
["2019-05-26T10:09:15.000000000","2019-05-26T17:09:15.000000000",1018,488052.1]
["2019-05-26T10:09:30.000000000","2019-05-26T17:09:30.000000000",1017,489682.3]
["2019-05-26T10:09:30.000000000","2019-05-26T17:09:30.000000000",1020,2735314.0]
["2019-05-26T10:09:30.000000000","2019-05-26T17:09:30.000000000",1133,979.0594]
["2019-05-26T10:09:45.000000000","2019-05-26T17:09:45.000000000",1022,246.5466]
["2019-05-26T10:09:45.000000000","2019-05-26T17:09:45.000000000",1130,773824442.941]
["2019-05-26T10:10:00.000000000","2019-05-26T17:10:00.000000000",1021,282.9701]
["2019-05-26T10:10:00.000000000","2019-05-26T17:10:00.000000000",1016,489100.0]
["2019-05-26T10:10:15.000000000","2019-05-26T17:10:15.000000000",1019,60242.99]
["2019-05-26T10:10:15.000000000","2019-05-26T17:10:15.000000000",1018,489446.39999999997]
["2019-05-26T10:10:30.000000000","2019-05-26T17:10:30.000000000",1019,60200.200000000004]
["2019-05-26T10:10:30.000000000","2019-05-26T17:10:30.000000000",1018,489658.3]
["2019-05-26T10:10:45.000000000","2019-05-26T17:10:45.000000000",1017,489718.8]
["2019-05-26T10:10:45.000000000","2019-05-26T17:10:45.000000000",1020,2735319.0]
["2019-05-26T10:10:45.000000000","2019-05-26T17:10:45.000000000",1133,979.1021]
["2019-05-26T10:11:00.000000000","2019-05-26T17:11:00.000000000",1022,246.9707]
["2019-05-26T10:11:00.000000000","2019-05-26T17:11:00.000000000",1130,773491318.5648]
["2019-05-26T10:11:15.000000000","2019-05-26T17:11:15.000000000",1021,282.7171]
["2019-05-26T10:11:15.000000000","2019-05-26T17:11:15.000000000",1016,489000.0]
["2019-05-26T10:11:30.000000000","2019-05-26T17:11:30.000000000",1019,60100.1]
["2019-05-26T10:11:30.000000000","2019-05-26T17:11:30.000000000",1018,489089.60000000003]
["2019-05-26T10:11:45.000000000","2019-05-26T17:11:45.000000000",1017,489761.39999999997]
["2019-05-26T10:11:45.000000000","2019-05-26T17:11:45.000000000",1020,2735322.0]
["2019-05-26T10:11:45.000000000","2019-05-26T17:11:45.000000000",1133,978.8156]
["2019-05-26T10:12:00.000000000","2019-05-26T17:12:00.000000000",1022,247.9674]
["2019-05-26T10:12:00.000000000","2019-05-26T17:12:00.000000000",1130,773729328.6534]
["2019-05-26T10:12:15.000000000","2019-05-26T17:12:15.000000000",1021,282.8857]
["2019-05-26T10:12:15.000000000","2019-05-26T17:12:15.000000000",1016,488600.0]
["2019-05-26T10:12:30.000000000","2019-05-26T17:12:30.000000000",1019,60100.1]
["2019-05-26T10:12:30.000000000","2019-05-26T17:12:30.000000000",1018,488685.4]
["2019-05-26T10:12:45.000000000","2019-05-26T17:12:45.000000000",1017,489728.1]
["2019-05-26T10:12:45.000000000","2019-05-26T17:12:45.000000000",1020,2735326.0]
["2019-05-26T10:12:45.000000000","2019-05-26T17:12:45.000000000",1133,978.7094]
["2019-05-26T10:13:00.000000000","2019-05-26T17:13:00.000000000",1022,248.9043]
["2019-05-26T10:13:00.000000000","2019-05-26T17:13:00.000000000",1130,774015754.7227]
["2019-05-26T10:13:15.000000000","2019-05-26T17:13:15.000000000",1021,282.7325]
["2019-05-26T10:13:15.000000000","2019-05-26T17:13:15.000000000",1016,488900.0]
["2019-05-26T10:13:30.000000000","2019-05-26T17:13:30.000000000",1019,60100.1]
["2019-05-26T10:13:30.000000000","2019-05-26T17:13:30.000000000",1018,488768.7]
["2019-05-26T10:13:45.000000000","2019-05-26T17:13:45.000000000",1017,489788.5]
["2019-05-26T10:13:45.000000000","2019-05-26T17:13:45.000000000",1020,2735329.0]
["2019-05-26T10:13:45.000000000","2019-05-26T17:13:45.000000000",1133,978.8385]
["2019-05-26T10:14:00.000000000","2019-05-26T17:14:00.000000000",1022,248.6467]
["2019-05-26T10:14:00.000000000","2019-05-26T17:14:00.000000000",1130,773725290.988]
["2019-05-26T10:14:15.000000000","2019-05-26T17:14:15.000000000",1021,283.0678]
["2019-05-26T10:14:15.000000000","2019-05-26T17:14:15.000000000",1016,489200.0]
["2019-05-26T10:14:30.000000000","2019-05-26T17:14:30.000000000",1019,60100.1]
["2019-05-26T10:14:30.000000000","2019-05-26T17:14:30.000000000",1018,488741.69999999995]
["2019-05-26T10:14:45.000000000","2019-05-26T17:14:45.000000000",1017,489769.8]
["2019-05-26T10:14:45.000000000","2019-05-26T17:14:45.000000000",1020,2735333.0]
["2019-05-26T10:14:45.000000000","2019-05-26T17:14:45.000000000",1133,978.6698]
["2019-05-26T10:15:00.000000000","2019-05-26T17:15:00.000000000",1022,248.9376]
["2019-05-26T10:15:00.000000000","2019-05-26T17:15:00.000000000",1130,773252662.5936]
["2019-05-26T10:15:15.000000000","2019-05-26T17:15:15.000000000",1021,282.8725]
["2019-05-26T10:15:15.000000000","2019-05-26T17:15:15.000000000",1016,488800.0]
["2019-05-26T10:15:30.000000000","2019-05-26T17:15:30.000000000",1019,59900.149999999994]
["2019-05-26T10:15:30.000000000","2019-05-26T17:15:30.000000000",1018,488641.7]
["2019-05-26T10:15:45.000000000","2019-05-26T17:15:45.000000000",1017,489781.3]
["2019-05-26T10:15:45.000000000","2019-05-26T17:15:45.000000000",1020,2735336.0]
["2019-05-26T10:15:45.000000000","2019-05-26T17:15:45.000000000",1133,978.7251]
["2019-05-26T10:16:00.000000000","2019-05-26T17:16:00.000000000",1022,249.8611]
["2019-05-26T10:16:00.000000000","2019-05-26T17:16:00.000000000",1130,773727271.0332]
["2019-05-26T10:16:15.000000000","2019-05-26T17:16:15.000000000",1021,282.7459]
["2019-05-26T10:16:15.000000000","2019-05-26T17:16:15.000000000",1016,489000.0]
["2019-05-26T10:16:30.000000000","2019-05-26T17:16:30.000000000",1019,59900.149999999994]
["2019-05-26T12:51:00.000000000","2019-05-26T19:51:00.000000000",1019,58253.450000000004]
["2019-05-26T12:51:00.000000000","2019-05-26T19:51:00.000000000",1018,482866.69999999995]
["2019-05-26T12:51:15.000000000","2019-05-26T19:51:15.000000000",1017,481549.0]
["2019-05-26T12:51:15.000000000","2019-05-26T19:51:15.000000000",1020,2735773.0]
["2019-05-26T12:51:15.000000000","2019-05-26T19:51:15.000000000",1133,963.3303]
["2019-05-26T12:51:30.000000000","2019-05-26T19:51:30.000000000",1022,84.36679]
["2019-05-26T12:51:30.000000000","2019-05-26T19:51:30.000000000",1130,761181513.0324]
["2019-05-26T12:51:45.000000000","2019-05-26T19:51:45.000000000",1021,278.4213]
["2019-05-26T12:51:45.000000000","2019-05-26T19:51:45.000000000",1130,761697753.5862]
["2019-05-26T12:52:00.000000000","2019-05-26T19:52:00.000000000",1021,279.0652]
["2019-05-26T12:52:00.000000000","2019-05-26T19:52:00.000000000",1016,482000.0]
["2019-05-26T12:52:15.000000000","2019-05-26T19:52:15.000000000",1019,60273.45]
["2019-05-26T12:52:15.000000000","2019-05-26T19:52:15.000000000",1018,481793.8]
["2019-05-26T12:52:30.000000000","2019-05-26T19:52:30.000000000",1017,481714.60000000003]
["2019-05-26T12:52:30.000000000","2019-05-26T19:52:30.000000000",1020,2735775.0]
["2019-05-26T12:52:30.000000000","2019-05-26T19:52:30.000000000",1133,964.6417]
["2019-05-26T12:52:45.000000000","2019-05-26T19:52:45.000000000",1022,89.34399]
["2019-05-26T12:52:45.000000000","2019-05-26T19:52:45.000000000",1130,762517943.775]
["2019-05-26T12:53:00.000000000","2019-05-26T19:53:00.000000000",1021,278.6499]
["2019-05-26T12:53:00.000000000","2019-05-26T19:53:00.000000000",1016,481200.0]
["2019-05-26T12:53:15.000000000","2019-05-26T19:53:15.000000000",1019,62200.200000000004]
["2019-05-26T12:53:15.000000000","2019-05-26T19:53:15.000000000",1018,483025.0]
["2019-05-26T12:53:30.000000000","2019-05-26T19:53:30.000000000",1017,483543.8]
["2019-05-26T12:53:30.000000000","2019-05-26T19:53:30.000000000",1020,2735777.0]
["2019-05-26T12:53:30.000000000","2019-05-26T19:53:30.000000000",1133,967.2938]
["2019-05-26T12:53:45.000000000","2019-05-26T19:53:45.000000000",1022,92.28101]
["2019-05-26T12:53:45.000000000","2019-05-26T19:53:45.000000000",1130,761741266.9713]
["2019-05-26T12:54:00.000000000","2019-05-26T19:54:00.000000000",1021,278.599]
["2019-05-26T12:54:00.000000000","2019-05-26T19:54:00.000000000",1016,482100.0]
["2019-05-26T12:54:15.000000000","2019-05-26T19:54:15.000000000",1019,60893.36]
["2019-05-26T12:54:15.000000000","2019-05-26T19:54:15.000000000",1018,483477.10000000003]
["2019-05-26T12:54:30.000000000","2019-05-26T19:54:30.000000000",1017,483552.1]
["2019-05-26T12:54:30.000000000","2019-05-26T19:54:30.000000000",1020,2735778.0]
["2019-05-26T12:54:30.000000000","2019-05-26T19:54:30.000000000",1133,967.4979]
["2019-05-26T12:54:45.000000000","2019-05-26T19:54:45.000000000",1022,101.3986]
["2019-05-26T12:54:45.000000000","2019-05-26T19:54:45.000000000",1130,763611996.8268]
["2019-05-26T12:55:00.000000000","2019-05-26T19:55:00.000000000",1021,279.0496]
["2019-05-26T12:55:00.000000000","2019-05-26T19:55:00.000000000",1016,482200.0]
["2019-05-26T12:55:15.000000000","2019-05-26T19:55:15.000000000",1019,59393.36]
["2019-05-26T12:55:15.000000000","2019-05-26T19:55:15.000000000",1018,482537.5]
["2019-05-26T12:55:30.000000000","2019-05-26T19:55:30.000000000",1017,483727.10000000003]
["2019-05-26T12:55:30.000000000","2019-05-26T19:55:30.000000000",1020,2735779.0]
["2019-05-26T12:55:30.000000000","2019-05-26T19:55:30.000000000",1133,966.2021]
["2019-05-26T12:55:45.000000000","2019-05-26T19:55:45.000000000",1022,113.2156]
["2019-05-26T12:55:45.000000000","2019-05-26T19:55:45.000000000",1130,763788739.3]
["2019-05-26T12:56:00.000000000","2019-05-26T19:56:00.000000000",1021,280.4003]
["2019-05-26T12:56:00.000000000","2019-05-26T19:56:00.000000000",1130,767113532.734]
["2019-05-26T12:56:15.000000000","2019-05-26T19:56:15.000000000",1021,280.4526]
["2019-05-26T12:56:15.000000000","2019-05-26T19:56:15.000000000",1016,483100.0]
["2019-05-26T12:56:30.000000000","2019-05-26T19:56:30.000000000",1019,60786.79]
["2019-05-26T12:56:30.000000000","2019-05-26T19:56:30.000000000",1018,483389.6]
["2019-05-26T12:56:45.000000000","2019-05-26T19:56:45.000000000",1017,485487.5]
["2019-05-26T12:56:45.000000000","2019-05-26T19:56:45.000000000",1020,2735781.0]
["2019-05-26T12:56:45.000000000","2019-05-26T19:56:45.000000000",1133,969.8896]
["2019-05-26T12:57:00.000000000","2019-05-26T19:57:00.000000000",1022,137.0962]
["2019-05-26T12:57:00.000000000","2019-05-26T19:57:00.000000000",1130,767075245.4302]
["2019-05-26T12:57:15.000000000","2019-05-26T19:57:15.000000000",1021,280.1729]
["2019-05-26T12:57:15.000000000","2019-05-26T19:57:15.000000000",1016,488000.0]
["2019-05-26T12:57:30.000000000","2019-05-26T19:57:30.000000000",1019,62006.79]
["2019-05-26T12:57:30.000000000","2019-05-26T19:57:30.000000000",1018,489116.69999999995]
["2019-05-26T12:57:45.000000000","2019-05-26T19:57:45.000000000",1017,489740.6]
["2019-05-26T12:57:45.000000000","2019-05-26T19:57:45.000000000",1020,2735784.0]
["2019-05-26T12:57:45.000000000","2019-05-26T19:57:45.000000000",1133,979.5302]
["2019-05-26T12:58:00.000000000","2019-05-26T19:58:00.000000000",1022,264.6552]
["2019-05-26T12:58:00.000000000","2019-05-26T19:58:00.000000000",1130,773580689.0045]
["2019-05-26T12:58:15.000000000","2019-05-26T19:58:15.000000000",1021,282.202]
["2019-05-26T12:58:15.000000000","2019-05-26T19:58:15.000000000",1016,487000.0]
["2019-05-26T12:58:30.000000000","2019-05-26T19:58:30.000000000",1019,66140.11]
["2019-05-26T12:58:30.000000000","2019-05-26T19:58:30.000000000",1018,488639.6]
["2019-05-26T12:58:45.000000000","2019-05-26T19:58:45.000000000",1017,488030.19999999995]
["2019-05-26T12:58:45.000000000","2019-05-26T19:58:45.000000000",1020,2735789.0]
["2019-05-26T12:58:45.000000000","2019-05-26T19:58:45.000000000",1133,977.5656]
["2019-05-26T12:59:00.000000000","2019-05-26T19:59:00.000000000",1022,242.9236]
["2019-05-26T12:59:00.000000000","2019-05-26T19:59:00.000000000",1130,773545434.0656]
["2019-05-26T12:59:15.000000000","2019-05-26T19:59:15.000000000",1021,281.1874]
["2019-05-26T12:59:15.000000000","2019-05-26T19:59:15.000000000",1016,482700.0]
["2019-05-26T12:59:30.000000000","2019-05-26T19:59:30.000000000",1019,64620.07]
["2019-05-26T12:59:30.000000000","2019-05-26T19:59:30.000000000",1018,482766.7]
["2019-05-26T12:59:45.000000000","2019-05-26T19:59:45.000000000",1017,483761.39999999997]
["2019-05-26T12:59:45.000000000","2019-05-26T19:59:45.000000000",1020,2735790.0]
["2019-05-26T12:59:45.000000000","2019-05-26T19:59:45.000000000",1133,966.3968]
["2019-05-26T13:00:00.000000000","2019-05-26T20:00:00.000000000",1022,109.5505]
["2019-05-26T13:00:00.000000000","2019-05-26T20:00:00.000000000",1130,763281858.8926]
["2019-05-26T13:00:15.000000000","2019-05-26T20:00:15.000000000",1021,279.6059]
["2019-05-26T13:00:15.000000000","2019-05-26T20:00:15.000000000",1016,485400.0]
["2019-05-26T13:00:30.000000000","2019-05-26T20:00:30.000000000",1019,56800.1]
["2019-05-26T13:00:30.000000000","2019-05-26T20:00:30.000000000",1018,485260.4]
["2019-05-26T13:00:45.000000000","2019-05-26T20:00:45.000000000",1017,487479.2]
["2019-05-26T13:00:45.000000000","2019-05-26T20:00:45.000000000",1020,2735792.0]
["2019-05-26T13:00:45.000000000","2019-05-26T20:00:45.000000000",1133,973.9354]
["2019-05-26T13:01:00.000000000","2019-05-26T20:01:00.000000000",1022,154.8873]
["2019-05-26T13:01:00.000000000","2019-05-26T20:01:00.000000000",1130,766895571.9648]
["2019-05-26T13:01:15.000000000","2019-05-26T20:01:15.000000000",1021,279.6201]
["2019-05-26T13:01:15.000000000","2019-05-26T20:01:15.000000000",1016,483100.0]
["2019-05-26T13:01:30.000000000","2019-05-26T20:01:30.000000000",1019,56866.76]
["2019-05-26T13:01:30.000000000","2019-05-26T20:01:30.000000000",1018,483475.0]
["2019-05-26T13:01:45.000000000","2019-05-26T20:01:45.000000000",1017,485524.0]
["2019-05-26T13:01:45.000000000","2019-05-26T20:01:45.000000000",1020,2735794.0]
["2019-05-26T13:01:45.000000000","2019-05-26T20:01:45.000000000",1133,971.0282]
["2019-05-26T13:02:00.000000000","2019-05-26T20:02:00.000000000",1022,173.0002]
["2019-05-26T13:02:00.000000000","2019-05-26T20:02:00.000000000",1130,767418669.2576]
["2019-05-26T13:02:15.000000000","2019-05-26T20:02:15.000000000",1021,280.1797]
["2019-05-26T13:02:15.000000000","2019-05-26T20:02:15.000000000",1016,483300.0]
["2019-05-26T13:02:30.000000000","2019-05-26T20:02:30.000000000",1019,58773.45]
["2019-05-26T13:02:30.000000000","2019-05-26T20:02:30.000000000",1018,482789.60000000003]
["2019-05-26T13:02:45.000000000","2019-05-26T20:02:45.000000000",1017,483680.2]
["2019-05-26T13:02:45.000000000","2019-05-26T20:02:45.000000000",1020,2735796.0]
["2019-05-26T13:02:45.000000000","2019-05-26T20:02:45.000000000",1133,966.4844]
["2019-05-26T13:03:00.000000000","2019-05-26T20:03:00.000000000",1022,111.8015]
["2019-05-26T13:03:00.000000000","2019-05-26T20:03:00.000000000",1130,764115209.4492]
["2019-05-26T13:03:15.000000000","2019-05-26T20:03:15.000000000",1021,279.0541]
["2019-05-26T13:03:15.000000000","2019-05-26T20:03:15.000000000",1016,482300.0]
["2019-05-26T13:03:30.000000000","2019-05-26T20:03:30.000000000",1019,59240.119999999995]
["2019-05-26T13:03:30.000000000","2019-05-26T20:03:30.000000000",1018,483462.5]
["2019-05-26T13:03:45.000000000","2019-05-26T20:03:45.000000000",1017,482007.3]
["2019-05-26T13:03:45.000000000","2019-05-26T20:03:45.000000000",1020,2735797.0]
["2019-05-26T13:03:45.000000000","2019-05-26T20:03:45.000000000",1133,964.5469]
["2019-05-26T13:04:00.000000000","2019-05-26T20:04:00.000000000",1022,101.4008]
["2019-05-26T13:04:00.000000000","2019-05-26T20:04:00.000000000",1130,762755255.7092]
["2019-05-26T13:04:15.000000000","2019-05-26T20:04:15.000000000",1021,278.9453]
["2019-05-26T13:04:15.000000000","2019-05-26T20:04:15.000000000",1016,482700.0]
["2019-05-26T13:04:30.000000000","2019-05-26T20:04:30.000000000",1019,58193.41]
["2019-05-26T13:04:30.000000000","2019-05-26T20:04:30.000000000",1018,482525.0]
["2019-05-26T13:04:45.000000000","2019-05-26T20:04:45.000000000",1017,483713.5]
["2019-05-26T13:04:45.000000000","2019-05-26T20:04:45.000000000",1020,2735799.0]
["2019-05-26T13:04:45.000000000","2019-05-26T20:04:45.000000000",1133,966.7864]
["2019-05-26T13:05:00.000000000","2019-05-26T20:05:00.000000000",1022,107.7212]
["2019-05-26T13:05:00.000000000","2019-05-26T20:05:00.000000000",1130,763909773.76]
["2019-05-26T13:05:15.000000000","2019-05-26T20:05:15.000000000",1021,279.2494]
["2019-05-26T13:05:15.000000000","2019-05-26T20:05:15.000000000",1016,482500.0]
["2019-05-26T13:05:30.000000000","2019-05-26T20:05:30.000000000",1019,58606.77]
["2019-05-26T13:05:30.000000000","2019-05-26T20:05:30.000000000",1018,483383.30000000005]
["2019-05-26T13:05:45.000000000","2019-05-26T20:05:45.000000000",1017,483816.7]
["2019-05-26T13:05:45.000000000","2019-05-26T20:05:45.000000000",1020,2735800.0]
["2019-05-26T13:05:45.000000000","2019-05-26T20:05:45.000000000",1133,966.4313]
["2019-05-26T13:06:00.000000000","2019-05-26T20:06:00.000000000",1022,105.8541]
["2019-05-26T13:06:00.000000000","2019-05-26T20:06:00.000000000",1130,762986993.7298]
["2019-05-26T13:06:15.000000000","2019-05-26T20:06:15.000000000",1021,278.9209]
["2019-05-26T13:06:15.000000000","2019-05-26T20:06:15.000000000",1016,482700.0]
["2019-05-26T13:06:30.000000000","2019-05-26T20:06:30.000000000",1019,59413.48]
["2019-05-26T13:06:30.000000000","2019-05-26T20:06:30.000000000",1018,484397.89999999997]
["2019-05-26T13:06:45.000000000","2019-05-26T20:06:45.000000000",1017,485715.6]
["2019-05-26T13:06:45.000000000","2019-05-26T20:06:45.000000000",1020,2735802.0]
["2019-05-26T13:06:45.000000000","2019-05-26T20:06:45.000000000",1133,969.5427]
["2019-05-26T13:07:00.000000000","2019-05-26T20:07:00.000000000",1022,136.69]
["2019-05-26T13:07:00.000000000","2019-05-26T20:07:00.000000000",1130,765319549.9866]
["2019-05-26T13:07:15.000000000","2019-05-26T20:07:15.000000000",1021,279.1917]
["2019-05-26T13:07:15.000000000","2019-05-26T20:07:15.000000000",1016,482700.0]
["2019-05-26T13:07:30.000000000","2019-05-26T20:07:30.000000000",1019,61600.1]
["2019-05-26T13:07:30.000000000","2019-05-26T20:07:30.000000000",1018,483520.8]
["2019-05-26T13:07:45.000000000","2019-05-26T20:07:45.000000000",1017,483826.0]
["2019-05-26T13:07:45.000000000","2019-05-26T20:07:45.000000000",1020,2735804.0]
["2019-05-26T13:07:45.000000000","2019-05-26T20:07:45.000000000",1133,967.7177]
["2019-05-26T13:08:00.000000000","2019-05-26T20:08:00.000000000",1022,102.1068]
["2019-05-26T13:08:00.000000000","2019-05-26T20:08:00.000000000",1130,763096988.9788]
["2019-05-26T13:08:15.000000000","2019-05-26T20:08:15.000000000",1021,278.7677]
["2019-05-26T13:08:15.000000000","2019-05-26T20:08:15.000000000",1016,482200.0]
["2019-05-26T13:08:30.000000000","2019-05-26T20:08:30.000000000",1019,59773.5]
["2019-05-26T13:08:30.000000000","2019-05-26T20:08:30.000000000",1018,483714.60000000003]
["2019-05-26T13:08:45.000000000","2019-05-26T20:08:45.000000000",1017,483799.10000000003]
["2019-05-26T13:08:45.000000000","2019-05-26T20:08:45.000000000",1020,2735805.0]
["2019-05-26T13:08:45.000000000","2019-05-26T20:08:45.000000000",1133,967.5067]
["2019-05-26T13:09:00.000000000","2019-05-26T20:09:00.000000000",1022,97.58687]
["2019-05-26T13:09:00.000000000","2019-05-26T20:09:00.000000000",1130,762295955.6802]
["2019-05-26T13:09:15.000000000","2019-05-26T20:09:15.000000000",1021,278.7455]
["2019-05-26T13:09:15.000000000","2019-05-26T20:09:15.000000000",1016,482100.0]
["2019-05-26T13:09:30.000000000","2019-05-26T20:09:30.000000000",1019,58600.1]
["2019-05-26T13:09:30.000000000","2019-05-26T20:09:30.000000000",1018,483477.10000000003]
["2019-05-26T13:09:45.000000000","2019-05-26T20:09:45.000000000",1017,483787.5]
["2019-05-26T13:09:45.000000000","2019-05-26T20:09:45.000000000",1020,2735806.0]
["2019-05-26T13:09:45.000000000","2019-05-26T20:09:45.000000000",1133,967.1646]
["2019-05-26T13:10:00.000000000","2019-05-26T20:10:00.000000000",1022,92.30769]
["2019-05-26T13:10:00.000000000","2019-05-26T20:10:00.000000000",1130,762666662.5847]
["2019-05-26T13:10:15.000000000","2019-05-26T20:10:15.000000000",1021,278.6634]
["2019-05-26T13:10:15.000000000","2019-05-26T20:10:15.000000000",1016,482100.0]
["2019-05-26T13:10:30.000000000","2019-05-26T20:10:30.000000000",1019,58260.12]
["2019-05-26T13:10:30.000000000","2019-05-26T20:10:30.000000000",1018,483577.1]
["2019-05-26T13:10:45.000000000","2019-05-26T20:10:45.000000000",1017,481664.60000000003]
["2019-05-26T13:10:45.000000000","2019-05-26T20:10:45.000000000",1020,2735808.0]
["2019-05-26T13:10:45.000000000","2019-05-26T20:10:45.000000000",1133,965.2125]
["2019-05-26T13:11:00.000000000","2019-05-26T20:11:00.000000000",1022,88.44264]
["2019-05-26T13:11:00.000000000","2019-05-26T20:11:00.000000000",1130,762059591.9808]
["2019-05-26T13:11:15.000000000","2019-05-26T20:11:15.000000000",1021,278.5968]
["2019-05-26T13:11:15.000000000","2019-05-26T20:11:15.000000000",1016,481700.0]
["2019-05-26T13:11:30.000000000","2019-05-26T20:11:30.000000000",1019,58700.200000000004]
["2019-05-26T13:11:30.000000000","2019-05-26T20:11:30.000000000",1018,481593.8]
["2019-05-26T13:11:45.000000000","2019-05-26T20:11:45.000000000",1017,481855.2]
["2019-05-26T13:11:45.000000000","2019-05-26T20:11:45.000000000",1020,2735809.0]
["2019-05-26T13:11:45.000000000","2019-05-26T20:11:45.000000000",1133,964.5531]
["2019-05-26T13:12:00.000000000","2019-05-26T20:12:00.000000000",1022,86.06953]
["2019-05-26T13:12:00.000000000","2019-05-26T20:12:00.000000000",1130,762296518.0094]
["2019-05-26T13:12:15.000000000","2019-05-26T20:12:15.000000000",1021,278.479]
["2019-05-26T13:12:15.000000000","2019-05-26T20:12:15.000000000",1016,481700.0]
["2019-05-26T13:12:30.000000000","2019-05-26T20:12:30.000000000",1019,60406.689999999995]
["2019-05-26T13:12:30.000000000","2019-05-26T20:12:30.000000000",1018,481077.1]
["2019-05-26T13:12:45.000000000","2019-05-26T20:12:45.000000000",1017,481793.8]
["2019-05-26T13:12:45.000000000","2019-05-26T20:12:45.000000000",1020,2735810.0]
["2019-05-26T13:12:45.000000000","2019-05-26T20:12:45.000000000",1133,962.9105]
["2019-05-26T13:13:00.000000000","2019-05-26T20:13:00.000000000",1022,87.84547]
["2019-05-26T13:13:00.000000000","2019-05-26T20:13:00.000000000",1130,760852019.9124]
["2019-05-26T13:13:15.000000000","2019-05-26T20:13:15.000000000",1021,278.4036]
["2019-05-26T13:13:15.000000000","2019-05-26T20:13:15.000000000",1016,481800.0]
["2019-05-26T13:13:30.000000000","2019-05-26T20:13:30.000000000",1019,60900.149999999994]
["2019-05-26T13:13:30.000000000","2019-05-26T20:13:30.000000000",1018,482660.39999999997]
["2019-05-26T13:13:45.000000000","2019-05-26T20:13:45.000000000",1017,481642.7]
["2019-05-26T13:13:45.000000000","2019-05-26T20:13:45.000000000",1020,2735811.0]
["2019-05-26T13:13:45.000000000","2019-05-26T20:13:45.000000000",1133,965.0906]
["2019-05-26T13:14:00.000000000","2019-05-26T20:14:00.000000000",1022,94.63866]
["2019-05-26T13:14:00.000000000","2019-05-26T20:14:00.000000000",1130,762984042.7312]
["2019-05-26T13:14:15.000000000","2019-05-26T20:14:15.000000000",1021,278.8698]
["2019-05-26T13:14:15.000000000","2019-05-26T20:14:15.000000000",1016,482800.0]
["2019-05-26T13:14:30.000000000","2019-05-26T20:14:30.000000000",1019,60193.41]
["2019-05-26T13:14:30.000000000","2019-05-26T20:14:30.000000000",1018,483393.7]
["2019-05-26T13:14:45.000000000","2019-05-26T20:14:45.000000000",1017,481903.1]
["2019-05-26T13:14:45.000000000","2019-05-26T20:14:45.000000000",1020,2735813.0]
["2019-05-26T13:14:45.000000000","2019-05-26T20:14:45.000000000",1133,965.3698]
["2019-05-26T13:15:00.000000000","2019-05-26T20:15:00.000000000",1022,99.10558]
["2019-05-26T13:15:00.000000000","2019-05-26T20:15:00.000000000",1133,964.9442]
["2019-05-26T13:15:15.000000000","2019-05-26T20:15:15.000000000",1022,96.94746]
["2019-05-26T13:15:15.000000000","2019-05-26T20:15:15.000000000",1130,761854982.9058]
["2019-05-26T13:15:30.000000000","2019-05-26T20:15:30.000000000",1021,278.5567]
["2019-05-26T13:15:30.000000000","2019-05-26T20:15:30.000000000",1016,481600.0]
["2019-05-26T13:15:45.000000000","2019-05-26T20:15:45.000000000",1019,60200.200000000004]
["2019-05-26T13:15:45.000000000","2019-05-26T20:15:45.000000000",1018,483620.8]
["2019-05-26T13:16:00.000000000","2019-05-26T20:16:00.000000000",1017,485285.39999999997]
["2019-05-26T13:16:00.000000000","2019-05-26T20:16:00.000000000",1020,2735814.0]
["2019-05-26T13:16:00.000000000","2019-05-26T20:16:00.000000000",1133,971.0354]
["2019-05-26T13:16:15.000000000","2019-05-26T20:16:15.000000000",1022,129.899]
["2019-05-26T13:16:15.000000000","2019-05-26T20:16:15.000000000",1130,764065799.9005]
["2019-05-26T13:16:30.000000000","2019-05-26T20:16:30.000000000",1021,280.6458]
["2019-05-26T13:16:30.000000000","2019-05-26T20:16:30.000000000",1016,482000.0]
["2019-05-26T13:16:45.000000000","2019-05-26T20:16:45.000000000",1019,61493.409999999996]
["2019-05-26T13:16:45.000000000","2019-05-26T20:16:45.000000000",1018,483845.8]
["2019-05-26T13:17:00.000000000","2019-05-26T20:17:00.000000000",1017,481670.8]
["2019-05-26T13:17:00.000000000","2019-05-26T20:17:00.000000000",1020,2735817.0]
["2019-05-26T13:17:00.000000000","2019-05-26T20:17:00.000000000",1133,965.2875]
["2019-05-26T13:17:15.000000000","2019-05-26T20:17:15.000000000",1022,95.17151]
["2019-05-26T13:17:15.000000000","2019-05-26T20:17:15.000000000",1133,965.2209]
["2019-05-26T13:17:30.000000000","2019-05-26T20:17:30.000000000",1022,102.9704]
["2019-05-26T13:17:30.000000000","2019-05-26T20:17:30.000000000",1130,761952939.8334]
["2019-05-26T13:17:45.000000000","2019-05-26T20:17:45.000000000",1021,279.4048]
["2019-05-26T13:17:45.000000000","2019-05-26T20:17:45.000000000",1016,485700.0]
["2019-05-26T13:18:00.000000000","2019-05-26T20:18:00.000000000",1019,60500.0]
["2019-05-26T13:18:00.000000000","2019-05-26T20:18:00.000000000",1018,484093.8]
["2019-05-26T13:18:15.000000000","2019-05-26T20:18:15.000000000",1017,483696.9]
["2019-05-26T13:18:15.000000000","2019-05-26T20:18:15.000000000",1020,2735819.0]
["2019-05-26T13:18:15.000000000","2019-05-26T20:18:15.000000000",1133,966.3573]
["2019-05-26T13:18:30.000000000","2019-05-26T20:18:30.000000000",1022,130.7758]
["2019-05-26T13:18:30.000000000","2019-05-26T20:18:30.000000000",1130,765597607.7618]
["2019-05-26T13:18:45.000000000","2019-05-26T20:18:45.000000000",1021,279.2938]
["2019-05-26T13:18:45.000000000","2019-05-26T20:18:45.000000000",1016,483700.0]
["2019-05-26T13:19:00.000000000","2019-05-26T20:19:00.000000000",1019,60086.770000000004]
["2019-05-26T13:19:00.000000000","2019-05-26T20:19:00.000000000",1018,485485.4]
["2019-05-26T13:19:15.000000000","2019-05-26T20:19:15.000000000",1017,484173.0]
["2019-05-26T13:19:15.000000000","2019-05-26T20:19:15.000000000",1020,2735821.0]
["2019-05-26T13:19:30.000000000","2019-05-26T20:19:30.000000000",1017,483674.0]
["2019-05-26T13:19:30.000000000","2019-05-26T20:19:30.000000000",1020,2735821.0]
["2019-05-26T13:19:30.000000000","2019-05-26T20:19:30.000000000",1133,966.3032]
["2019-05-26T13:19:45.000000000","2019-05-26T20:19:45.000000000",1022,109.193]
["2019-05-26T13:19:45.000000000","2019-05-26T20:19:45.000000000",1130,762962482.7914]
["2019-05-26T13:20:00.000000000","2019-05-26T20:20:00.000000000",1021,278.701]
["2019-05-26T13:20:00.000000000","2019-05-26T20:20:00.000000000",1016,481600.0]
["2019-05-26T13:20:15.000000000","2019-05-26T20:20:15.000000000",1019,60286.72]
["2019-05-26T13:20:15.000000000","2019-05-26T20:20:15.000000000",1018,483102.10000000003]
["2019-05-26T13:20:30.000000000","2019-05-26T20:20:30.000000000",1017,485426.10000000003]
["2019-05-26T13:20:30.000000000","2019-05-26T20:20:30.000000000",1020,2735823.0]
["2019-05-26T13:20:30.000000000","2019-05-26T20:20:30.000000000",1133,971.3449]
["2019-05-26T13:20:45.000000000","2019-05-26T20:20:45.000000000",1022,124.1003]
["2019-05-26T13:20:45.000000000","2019-05-26T20:20:45.000000000",1130,764669368.0575]
["2019-05-26T13:21:00.000000000","2019-05-26T20:21:00.000000000",1021,281.536]
["2019-05-26T13:21:00.000000000","2019-05-26T20:21:00.000000000",1016,488800.0]
["2019-05-26T13:21:15.000000000","2019-05-26T20:21:15.000000000",1019,60673.44]
["2019-05-26T13:21:15.000000000","2019-05-26T20:21:15.000000000",1018,489654.2]
["2019-05-26T13:21:30.000000000","2019-05-26T20:21:30.000000000",1017,489737.7]
["2019-05-26T13:21:30.000000000","2019-05-26T20:21:30.000000000",1020,2735826.0]
["2019-05-26T13:21:45.000000000","2019-05-26T20:21:45.000000000",1017,489788.5]
["2019-05-26T13:21:45.000000000","2019-05-26T20:21:45.000000000",1020,2735827.0]
["2019-05-26T10:16:30.000000000","2019-05-26T17:16:30.000000000",1018,488933.3]
["2019-05-26T10:16:45.000000000","2019-05-26T17:16:45.000000000",1017,489775.0]
["2019-05-26T10:16:45.000000000","2019-05-26T17:16:45.000000000",1020,2735340.0]
["2019-05-26T10:16:45.000000000","2019-05-26T17:16:45.000000000",1133,978.7062]
["2019-05-26T10:17:00.000000000","2019-05-26T17:17:00.000000000",1022,250.0186]
["2019-05-26T10:17:00.000000000","2019-05-26T17:17:00.000000000",1130,773594917.8468]
["2019-05-26T10:17:15.000000000","2019-05-26T17:17:15.000000000",1021,282.7836]
["2019-05-26T10:17:15.000000000","2019-05-26T17:17:15.000000000",1016,488900.0]
["2019-05-26T10:17:30.000000000","2019-05-26T17:17:30.000000000",1019,60300.049999999996]
["2019-05-26T10:17:30.000000000","2019-05-26T17:17:30.000000000",1018,488831.2]
["2019-05-26T10:17:45.000000000","2019-05-26T17:17:45.000000000",1017,489740.6]
["2019-05-26T10:17:45.000000000","2019-05-26T17:17:45.000000000",1020,2735343.0]
["2019-05-26T10:17:45.000000000","2019-05-26T17:17:45.000000000",1133,978.6469]
["2019-05-26T10:18:00.000000000","2019-05-26T17:18:00.000000000",1022,250.2718]
["2019-05-26T10:18:00.000000000","2019-05-26T17:18:00.000000000",1130,773443954.6992]
["2019-05-26T10:18:15.000000000","2019-05-26T17:18:15.000000000",1021,282.9369]
["2019-05-26T10:18:15.000000000","2019-05-26T17:18:15.000000000",1016,489200.0]
["2019-05-26T10:18:30.000000000","2019-05-26T17:18:30.000000000",1019,60400.149999999994]
["2019-05-26T10:18:30.000000000","2019-05-26T17:18:30.000000000",1018,488795.8]
["2019-05-26T10:18:45.000000000","2019-05-26T17:18:45.000000000",1017,489761.39999999997]
["2019-05-26T10:18:45.000000000","2019-05-26T17:18:45.000000000",1020,2735347.0]
["2019-05-26T10:18:45.000000000","2019-05-26T17:18:45.000000000",1133,978.5051]
["2019-05-26T10:19:00.000000000","2019-05-26T17:19:00.000000000",1022,250.7646]
["2019-05-26T10:19:00.000000000","2019-05-26T17:19:00.000000000",1130,773335671.8164]
["2019-05-26T10:19:15.000000000","2019-05-26T17:19:15.000000000",1021,282.857]
["2019-05-26T10:19:15.000000000","2019-05-26T17:19:15.000000000",1016,488900.0]
["2019-05-26T10:19:30.000000000","2019-05-26T17:19:30.000000000",1019,60300.049999999996]
["2019-05-26T10:19:30.000000000","2019-05-26T17:19:30.000000000",1018,488758.30000000005]
["2019-05-26T10:19:45.000000000","2019-05-26T17:19:45.000000000",1017,489705.2]
["2019-05-26T10:19:45.000000000","2019-05-26T17:19:45.000000000",1020,2735350.0]
["2019-05-26T10:19:45.000000000","2019-05-26T17:19:45.000000000",1133,978.4781]
["2019-05-26T10:20:00.000000000","2019-05-26T17:20:00.000000000",1022,251.2375]
["2019-05-26T10:20:00.000000000","2019-05-26T17:20:00.000000000",1130,773324210.8948]
["2019-05-26T10:20:15.000000000","2019-05-26T17:20:15.000000000",1021,282.666]
["2019-05-26T10:20:15.000000000","2019-05-26T17:20:15.000000000",1016,488900.0]
["2019-05-26T10:20:30.000000000","2019-05-26T17:20:30.000000000",1019,60300.049999999996]
["2019-05-26T10:20:30.000000000","2019-05-26T17:20:30.000000000",1018,488927.1]
["2019-05-26T10:20:45.000000000","2019-05-26T17:20:45.000000000",1017,489794.8]
["2019-05-26T10:20:45.000000000","2019-05-26T17:20:45.000000000",1020,2735354.0]
["2019-05-26T10:20:45.000000000","2019-05-26T17:20:45.000000000",1133,978.7177]
["2019-05-26T10:21:00.000000000","2019-05-26T17:21:00.000000000",1022,250.6581]
["2019-05-26T10:21:00.000000000","2019-05-26T17:21:00.000000000",1130,773920555.002]
["2019-05-26T10:21:15.000000000","2019-05-26T17:21:15.000000000",1021,282.7748]
["2019-05-26T10:21:15.000000000","2019-05-26T17:21:15.000000000",1016,488900.0]
["2019-05-26T10:21:30.000000000","2019-05-26T17:21:30.000000000",1019,60300.049999999996]
["2019-05-26T10:21:30.000000000","2019-05-26T17:21:30.000000000",1018,488872.9]
["2019-05-26T10:21:45.000000000","2019-05-26T17:21:45.000000000",1017,489725.0]
["2019-05-26T10:21:45.000000000","2019-05-26T17:21:45.000000000",1020,2735357.0]
["2019-05-26T10:21:45.000000000","2019-05-26T17:21:45.000000000",1133,978.5396]
["2019-05-26T10:22:00.000000000","2019-05-26T17:22:00.000000000",1022,251.0798]
["2019-05-26T10:22:00.000000000","2019-05-26T17:22:00.000000000",1130,773605743.486]
["2019-05-26T10:22:15.000000000","2019-05-26T17:22:15.000000000",1021,282.8525]
["2019-05-26T10:22:15.000000000","2019-05-26T17:22:15.000000000",1016,488900.0]
["2019-05-26T10:22:30.000000000","2019-05-26T17:22:30.000000000",1019,60146.810000000005]
["2019-05-26T10:22:30.000000000","2019-05-26T17:22:30.000000000",1018,489147.89999999997]
["2019-05-26T10:22:45.000000000","2019-05-26T17:22:45.000000000",1017,489763.5]
["2019-05-26T10:22:45.000000000","2019-05-26T17:22:45.000000000",1020,2735361.0]
["2019-05-26T10:22:45.000000000","2019-05-26T17:22:45.000000000",1133,978.8968]
["2019-05-26T10:23:00.000000000","2019-05-26T17:23:00.000000000",1022,250.6735]
["2019-05-26T10:23:00.000000000","2019-05-26T17:23:00.000000000",1130,773351665.4794]
["2019-05-26T10:23:15.000000000","2019-05-26T17:23:15.000000000",1021,282.7992]
["2019-05-26T10:23:15.000000000","2019-05-26T17:23:15.000000000",1016,488700.0]
["2019-05-26T10:23:30.000000000","2019-05-26T17:23:30.000000000",1019,60000.0]
["2019-05-26T10:23:30.000000000","2019-05-26T17:23:30.000000000",1018,489045.8]
["2019-05-26T10:23:45.000000000","2019-05-26T17:23:45.000000000",1017,489729.2]
["2019-05-26T10:23:45.000000000","2019-05-26T17:23:45.000000000",1020,2735364.0]
["2019-05-26T10:23:45.000000000","2019-05-26T17:23:45.000000000",1133,978.8146]
["2019-05-26T10:24:00.000000000","2019-05-26T17:24:00.000000000",1022,250.4162]
["2019-05-26T10:24:00.000000000","2019-05-26T17:24:00.000000000",1130,773334460.2415]
["2019-05-26T10:24:15.000000000","2019-05-26T17:24:15.000000000",1021,282.646]
["2019-05-26T10:24:15.000000000","2019-05-26T17:24:15.000000000",1016,488200.0]
["2019-05-26T10:24:30.000000000","2019-05-26T17:24:30.000000000",1019,59800.049999999996]
["2019-05-26T10:24:30.000000000","2019-05-26T17:24:30.000000000",1018,488922.9]
["2019-05-26T10:24:45.000000000","2019-05-26T17:24:45.000000000",1017,489715.6]
["2019-05-26T10:24:45.000000000","2019-05-26T17:24:45.000000000",1020,2735368.0]
["2019-05-26T10:24:45.000000000","2019-05-26T17:24:45.000000000",1133,978.6448]
["2019-05-26T10:25:00.000000000","2019-05-26T17:25:00.000000000",1022,251.0577]
["2019-05-26T10:25:00.000000000","2019-05-26T17:25:00.000000000",1130,773566182.7166]
["2019-05-26T10:25:15.000000000","2019-05-26T17:25:15.000000000",1021,282.7459]
["2019-05-26T10:25:15.000000000","2019-05-26T17:25:15.000000000",1016,488400.0]
["2019-05-26T10:25:30.000000000","2019-05-26T17:25:30.000000000",1019,59753.450000000004]
["2019-05-26T10:25:30.000000000","2019-05-26T17:25:30.000000000",1018,489100.0]
["2019-05-26T10:25:45.000000000","2019-05-26T17:25:45.000000000",1017,489752.1]
["2019-05-26T10:25:45.000000000","2019-05-26T17:25:45.000000000",1020,2735372.0]
["2019-05-26T10:25:45.000000000","2019-05-26T17:25:45.000000000",1133,978.8313]
["2019-05-26T10:26:00.000000000","2019-05-26T17:26:00.000000000",1022,250.9489]
["2019-05-26T10:26:00.000000000","2019-05-26T17:26:00.000000000",1130,773706808.63]
["2019-05-26T10:26:15.000000000","2019-05-26T17:26:15.000000000",1021,282.8837]
["2019-05-26T10:26:15.000000000","2019-05-26T17:26:15.000000000",1016,488800.0]
["2019-05-26T10:26:30.000000000","2019-05-26T17:26:30.000000000",1019,59900.149999999994]
["2019-05-26T10:26:30.000000000","2019-05-26T17:26:30.000000000",1018,489079.2]
["2019-05-26T10:26:45.000000000","2019-05-26T17:26:45.000000000",1017,489781.3]
["2019-05-26T10:26:45.000000000","2019-05-26T17:26:45.000000000",1020,2735375.0]
["2019-05-26T10:26:45.000000000","2019-05-26T17:26:45.000000000",1133,978.8667]
["2019-05-26T10:27:00.000000000","2019-05-26T17:27:00.000000000",1022,250.5781]
["2019-05-26T10:27:00.000000000","2019-05-26T17:27:00.000000000",1130,773282862.6096]
["2019-05-26T10:27:15.000000000","2019-05-26T17:27:15.000000000",1021,282.7037]
["2019-05-26T10:27:15.000000000","2019-05-26T17:27:15.000000000",1016,488600.0]
["2019-05-26T10:27:30.000000000","2019-05-26T17:27:30.000000000",1019,59900.149999999994]
["2019-05-26T10:27:30.000000000","2019-05-26T17:27:30.000000000",1018,489075.0]
["2019-05-26T10:27:45.000000000","2019-05-26T17:27:45.000000000",1017,489815.60000000003]
["2019-05-26T10:27:45.000000000","2019-05-26T17:27:45.000000000",1020,2735379.0]
["2019-05-26T10:27:45.000000000","2019-05-26T17:27:45.000000000",1133,978.7927]
["2019-05-26T10:28:00.000000000","2019-05-26T17:28:00.000000000",1022,251.1753]
["2019-05-26T10:28:00.000000000","2019-05-26T17:28:00.000000000",1130,773332409.624]
["2019-05-26T10:28:15.000000000","2019-05-26T17:28:15.000000000",1021,282.6837]
["2019-05-26T10:28:15.000000000","2019-05-26T17:28:15.000000000",1016,488200.0]
["2019-05-26T10:28:30.000000000","2019-05-26T17:28:30.000000000",1019,59853.44]
["2019-05-26T10:28:30.000000000","2019-05-26T17:28:30.000000000",1018,488952.1]
["2019-05-26T10:28:45.000000000","2019-05-26T17:28:45.000000000",1017,489725.0]
["2019-05-26T10:28:45.000000000","2019-05-26T17:28:45.000000000",1020,2735382.0]
["2019-05-26T10:28:45.000000000","2019-05-26T17:28:45.000000000",1133,978.5896]
["2019-05-26T10:29:00.000000000","2019-05-26T17:29:00.000000000",1022,250.9067]
["2019-05-26T10:29:00.000000000","2019-05-26T17:29:00.000000000",1130,773788699.0379]
["2019-05-26T10:29:15.000000000","2019-05-26T17:29:15.000000000",1021,282.8122]
["2019-05-26T10:29:15.000000000","2019-05-26T17:29:15.000000000",1016,488600.0]
["2019-05-26T10:29:30.000000000","2019-05-26T17:29:30.000000000",1019,59900.149999999994]
["2019-05-26T10:29:30.000000000","2019-05-26T17:29:30.000000000",1018,488754.2]
["2019-05-26T10:29:45.000000000","2019-05-26T17:29:45.000000000",1017,489787.5]
["2019-05-26T10:29:45.000000000","2019-05-26T17:29:45.000000000",1020,2735386.0]
["2019-05-26T10:29:45.000000000","2019-05-26T17:29:45.000000000",1133,978.6688]
["2019-05-26T10:30:00.000000000","2019-05-26T17:30:00.000000000",1022,250.3273]
["2019-05-26T10:30:00.000000000","2019-05-26T17:30:00.000000000",1130,772988362.1721]
["2019-05-26T10:30:15.000000000","2019-05-26T17:30:15.000000000",1021,282.7215]
["2019-05-26T10:30:15.000000000","2019-05-26T17:30:15.000000000",1016,488500.0]
["2019-05-26T10:30:30.000000000","2019-05-26T17:30:30.000000000",1019,59900.149999999994]
["2019-05-26T10:30:30.000000000","2019-05-26T17:30:30.000000000",1018,488997.9]
["2019-05-26T10:30:45.000000000","2019-05-26T17:30:45.000000000",1017,489808.3]
["2019-05-26T10:30:45.000000000","2019-05-26T17:30:45.000000000",1020,2735389.0]
["2019-05-26T10:30:45.000000000","2019-05-26T17:30:45.000000000",1133,978.5875]
["2019-05-26T10:31:00.000000000","2019-05-26T17:31:00.000000000",1022,249.8323]
["2019-05-26T10:31:00.000000000","2019-05-26T17:31:00.000000000",1130,773189714.024]
["2019-05-26T10:31:15.000000000","2019-05-26T17:31:15.000000000",1021,282.6372]
["2019-05-26T10:31:15.000000000","2019-05-26T17:31:15.000000000",1016,488600.0]
["2019-05-26T10:31:30.000000000","2019-05-26T17:31:30.000000000",1019,59800.049999999996]
["2019-05-26T10:31:30.000000000","2019-05-26T17:31:30.000000000",1018,488866.69999999995]
["2019-05-26T10:31:45.000000000","2019-05-26T17:31:45.000000000",1017,489752.1]
["2019-05-26T10:31:45.000000000","2019-05-26T17:31:45.000000000",1020,2735393.0]
["2019-05-26T10:31:45.000000000","2019-05-26T17:31:45.000000000",1133,978.7646]
["2019-05-26T10:32:00.000000000","2019-05-26T17:32:00.000000000",1022,249.992]
["2019-05-26T10:32:00.000000000","2019-05-26T17:32:00.000000000",1130,773482164.1314]
["2019-05-26T10:32:15.000000000","2019-05-26T17:32:15.000000000",1021,282.7126]
["2019-05-26T10:32:15.000000000","2019-05-26T17:32:15.000000000",1016,488600.0]
["2019-05-26T10:32:30.000000000","2019-05-26T17:32:30.000000000",1019,59900.149999999994]
["2019-05-26T10:32:30.000000000","2019-05-26T17:32:30.000000000",1018,488854.2]
["2019-05-26T10:32:45.000000000","2019-05-26T17:32:45.000000000",1017,489795.8]
["2019-05-26T10:32:45.000000000","2019-05-26T17:32:45.000000000",1020,2735396.0]
["2019-05-26T10:32:45.000000000","2019-05-26T17:32:45.000000000",1133,978.6541]
["2019-05-26T10:33:00.000000000","2019-05-26T17:33:00.000000000",1022,250.0365]
["2019-05-26T10:33:00.000000000","2019-05-26T17:33:00.000000000",1130,773276489.9622]
["2019-05-26T10:33:15.000000000","2019-05-26T17:33:15.000000000",1021,282.8702]
["2019-05-26T10:33:15.000000000","2019-05-26T17:33:15.000000000",1016,488800.0]
["2019-05-26T10:33:30.000000000","2019-05-26T17:33:30.000000000",1019,59953.4]
["2019-05-26T10:33:30.000000000","2019-05-26T17:33:30.000000000",1018,488943.8]
["2019-05-26T10:33:45.000000000","2019-05-26T17:33:45.000000000",1017,489786.5]
["2019-05-26T10:33:45.000000000","2019-05-26T17:33:45.000000000",1020,2735400.0]
["2019-05-26T10:33:45.000000000","2019-05-26T17:33:45.000000000",1133,978.7782]
["2019-05-26T10:34:00.000000000","2019-05-26T17:34:00.000000000",1022,249.5458]
["2019-05-26T10:34:00.000000000","2019-05-26T17:34:00.000000000",1130,772986300.5261]
["2019-05-26T10:34:15.000000000","2019-05-26T17:34:15.000000000",1021,282.7592]
["2019-05-26T10:34:15.000000000","2019-05-26T17:34:15.000000000",1016,488500.0]
["2019-05-26T10:34:30.000000000","2019-05-26T17:34:30.000000000",1019,60100.1]
["2019-05-26T10:34:30.000000000","2019-05-26T17:34:30.000000000",1018,488847.89999999997]
["2019-05-26T10:34:45.000000000","2019-05-26T17:34:45.000000000",1017,489736.5]
["2019-05-26T10:34:45.000000000","2019-05-26T17:34:45.000000000",1020,2735403.0]
["2019-05-26T10:34:45.000000000","2019-05-26T17:34:45.000000000",1133,978.5511]
["2019-05-26T10:35:00.000000000","2019-05-26T17:35:00.000000000",1022,249.7989]
["2019-05-26T10:35:00.000000000","2019-05-26T17:35:00.000000000",1130,773242087.9372]
["2019-05-26T10:35:15.000000000","2019-05-26T17:35:15.000000000",1021,282.5284]
["2019-05-26T10:35:15.000000000","2019-05-26T17:35:15.000000000",1016,488400.0]
["2019-05-26T10:35:30.000000000","2019-05-26T17:35:30.000000000",1019,60100.1]
["2019-05-26T10:35:30.000000000","2019-05-26T17:35:30.000000000",1018,488902.10000000003]
["2019-05-26T10:35:45.000000000","2019-05-26T17:35:45.000000000",1017,489718.8]
["2019-05-26T10:35:45.000000000","2019-05-26T17:35:45.000000000",1020,2735407.0]
["2019-05-26T10:36:00.000000000","2019-05-26T17:36:00.000000000",1017,489786.5]
["2019-05-26T10:36:00.000000000","2019-05-26T17:36:00.000000000",1020,2735408.0]
["2019-05-26T10:36:00.000000000","2019-05-26T17:36:00.000000000",1133,978.5969]
["2019-05-26T10:36:15.000000000","2019-05-26T17:36:15.000000000",1022,249.981]
["2019-05-26T10:36:15.000000000","2019-05-26T17:36:15.000000000",1130,773431697.4729]
["2019-05-26T10:36:30.000000000","2019-05-26T17:36:30.000000000",1021,282.5927]
["2019-05-26T10:36:30.000000000","2019-05-26T17:36:30.000000000",1016,488500.0]
["2019-05-26T10:36:45.000000000","2019-05-26T17:36:45.000000000",1019,60153.48]
["2019-05-26T10:36:45.000000000","2019-05-26T17:36:45.000000000",1018,488820.80000000005]
["2019-05-26T10:37:00.000000000","2019-05-26T17:37:00.000000000",1017,489744.8]
["2019-05-26T10:37:00.000000000","2019-05-26T17:37:00.000000000",1020,2735411.0]
["2019-05-26T10:37:00.000000000","2019-05-26T17:37:00.000000000",1133,978.5115]
["2019-05-26T10:37:15.000000000","2019-05-26T17:37:15.000000000",1022,250.2496]
["2019-05-26T10:37:15.000000000","2019-05-26T17:37:15.000000000",1130,773499563.3112]
["2019-05-26T10:37:30.000000000","2019-05-26T17:37:30.000000000",1021,282.7969]
["2019-05-26T10:37:30.000000000","2019-05-26T17:37:30.000000000",1016,488300.0]
["2019-05-26T10:37:45.000000000","2019-05-26T17:37:45.000000000",1019,60300.049999999996]
["2019-05-26T10:37:45.000000000","2019-05-26T17:37:45.000000000",1018,488522.89999999997]
["2019-05-26T10:38:00.000000000","2019-05-26T17:38:00.000000000",1017,489812.5]
["2019-05-26T10:38:00.000000000","2019-05-26T17:38:00.000000000",1020,2735415.0]
["2019-05-26T10:38:00.000000000","2019-05-26T17:38:00.000000000",1133,978.2979]
["2019-05-26T10:38:15.000000000","2019-05-26T17:38:15.000000000",1022,250.2407]
["2019-05-26T10:38:15.000000000","2019-05-26T17:38:15.000000000",1130,772565455.6712]
["2019-05-26T10:38:30.000000000","2019-05-26T17:38:30.000000000",1021,282.5262]
["2019-05-26T10:38:30.000000000","2019-05-26T17:38:30.000000000",1016,488400.0]
["2019-05-26T10:38:45.000000000","2019-05-26T17:38:45.000000000",1019,60246.78999999999]
["2019-05-26T10:38:45.000000000","2019-05-26T17:38:45.000000000",1018,488610.4]
["2019-05-26T10:39:00.000000000","2019-05-26T17:39:00.000000000",1017,489720.8]
["2019-05-26T10:39:00.000000000","2019-05-26T17:39:00.000000000",1020,2735418.0]
["2019-05-26T10:39:00.000000000","2019-05-26T17:39:00.000000000",1133,978.4291]
["2019-05-26T10:39:15.000000000","2019-05-26T17:39:15.000000000",1022,251.1132]
["2019-05-26T10:39:15.000000000","2019-05-26T17:39:15.000000000",1130,773112839.6795]
["2019-05-26T10:39:30.000000000","2019-05-26T17:39:30.000000000",1021,282.5128]
["2019-05-26T10:39:30.000000000","2019-05-26T17:39:30.000000000",1016,488300.0]
["2019-05-26T10:39:45.000000000","2019-05-26T17:39:45.000000000",1019,60200.200000000004]
["2019-05-26T10:39:45.000000000","2019-05-26T17:39:45.000000000",1018,488952.1]
["2019-05-26T10:40:00.000000000","2019-05-26T17:40:00.000000000",1017,489734.39999999997]
["2019-05-26T10:40:00.000000000","2019-05-26T17:40:00.000000000",1020,2735422.0]
["2019-05-26T10:40:00.000000000","2019-05-26T17:40:00.000000000",1133,978.5886]
["2019-05-26T10:40:15.000000000","2019-05-26T17:40:15.000000000",1022,251.4994]
["2019-05-26T10:40:15.000000000","2019-05-26T17:40:15.000000000",1130,773714942.6346]
["2019-05-26T10:40:30.000000000","2019-05-26T17:40:30.000000000",1021,282.7793]
["2019-05-26T10:40:30.000000000","2019-05-26T17:40:30.000000000",1016,488600.0]
["2019-05-26T10:40:45.000000000","2019-05-26T17:40:45.000000000",1019,60100.1]
["2019-05-26T10:40:45.000000000","2019-05-26T17:40:45.000000000",1018,488866.69999999995]
["2019-05-26T10:41:00.000000000","2019-05-26T17:41:00.000000000",1017,489765.60000000003]
["2019-05-26T10:41:00.000000000","2019-05-26T17:41:00.000000000",1020,2735425.0]
["2019-05-26T10:41:00.000000000","2019-05-26T17:41:00.000000000",1133,978.801]
["2019-05-26T10:41:15.000000000","2019-05-26T17:41:15.000000000",1022,252.7071]
["2019-05-26T10:41:15.000000000","2019-05-26T17:41:15.000000000",1130,772829239.6186]
["2019-05-26T10:41:30.000000000","2019-05-26T17:41:30.000000000",1021,282.7392]
["2019-05-26T10:41:30.000000000","2019-05-26T17:41:30.000000000",1016,488800.0]
["2019-05-26T10:41:45.000000000","2019-05-26T17:41:45.000000000",1019,60200.200000000004]
["2019-05-26T10:41:45.000000000","2019-05-26T17:41:45.000000000",1018,488650.0]
["2019-05-26T10:42:00.000000000","2019-05-26T17:42:00.000000000",1017,487996.89999999997]
["2019-05-26T10:42:00.000000000","2019-05-26T17:42:00.000000000",1020,2735429.0]
["2019-05-26T10:42:00.000000000","2019-05-26T17:42:00.000000000",1133,976.4969]
["2019-05-26T10:42:15.000000000","2019-05-26T17:42:15.000000000",1022,254.5431]
["2019-05-26T10:42:15.000000000","2019-05-26T17:42:15.000000000",1130,772866750.942]
["2019-05-26T10:42:30.000000000","2019-05-26T17:42:30.000000000",1021,282.5994]
["2019-05-26T10:42:30.000000000","2019-05-26T17:42:30.000000000",1016,488600.0]
["2019-05-26T10:42:45.000000000","2019-05-26T17:42:45.000000000",1019,60300.049999999996]
["2019-05-26T10:42:45.000000000","2019-05-26T17:42:45.000000000",1018,488812.5]
["2019-05-26T10:43:00.000000000","2019-05-26T17:43:00.000000000",1017,489785.39999999997]
["2019-05-26T10:43:00.000000000","2019-05-26T17:43:00.000000000",1020,2735432.0]
["2019-05-26T10:43:00.000000000","2019-05-26T17:43:00.000000000",1133,978.6896]
["2019-05-26T10:43:15.000000000","2019-05-26T17:43:15.000000000",1022,255.5043]
["2019-05-26T10:43:15.000000000","2019-05-26T17:43:15.000000000",1130,774173494.2744]
["2019-05-26T10:43:30.000000000","2019-05-26T17:43:30.000000000",1021,282.8747]
["2019-05-26T10:43:30.000000000","2019-05-26T17:43:30.000000000",1016,488700.0]
["2019-05-26T10:43:45.000000000","2019-05-26T17:43:45.000000000",1019,60200.200000000004]
["2019-05-26T10:43:45.000000000","2019-05-26T17:43:45.000000000",1018,489402.10000000003]
["2019-05-26T10:44:00.000000000","2019-05-26T17:44:00.000000000",1017,489796.89999999997]
["2019-05-26T10:44:00.000000000","2019-05-26T17:44:00.000000000",1020,2735436.0]
["2019-05-26T10:44:00.000000000","2019-05-26T17:44:00.000000000",1133,979.0365]
["2019-05-26T10:44:15.000000000","2019-05-26T17:44:15.000000000",1022,257.1249]
["2019-05-26T10:44:15.000000000","2019-05-26T17:44:15.000000000",1130,773397215.1462]
["2019-05-26T10:44:30.000000000","2019-05-26T17:44:30.000000000",1021,282.646]
["2019-05-26T10:44:30.000000000","2019-05-26T17:44:30.000000000",1016,488200.0]
["2019-05-26T10:44:45.000000000","2019-05-26T17:44:45.000000000",1019,60100.1]
["2019-05-26T10:44:45.000000000","2019-05-26T17:44:45.000000000",1018,489164.60000000003]
["2019-05-26T10:45:00.000000000","2019-05-26T17:45:00.000000000",1017,489835.39999999997]
["2019-05-26T10:45:00.000000000","2019-05-26T17:45:00.000000000",1020,2735439.0]
["2019-05-26T10:45:00.000000000","2019-05-26T17:45:00.000000000",1133,978.8771]
["2019-05-26T10:45:15.000000000","2019-05-26T17:45:15.000000000",1022,259.5736]
["2019-05-26T10:45:15.000000000","2019-05-26T17:45:15.000000000",1130,772718032.96]
["2019-05-26T10:45:30.000000000","2019-05-26T17:45:30.000000000",1021,282.5195]
["2019-05-26T10:45:30.000000000","2019-05-26T17:45:30.000000000",1016,488500.0]
["2019-05-26T10:45:45.000000000","2019-05-26T17:45:45.000000000",1019,60253.450000000004]
["2019-05-26T10:45:45.000000000","2019-05-26T17:45:45.000000000",1018,488954.2]
["2019-05-26T10:46:00.000000000","2019-05-26T17:46:00.000000000",1017,489765.60000000003]
["2019-05-26T10:46:00.000000000","2019-05-26T17:46:00.000000000",1020,2735443.0]
["2019-05-26T10:46:00.000000000","2019-05-26T17:46:00.000000000",1133,978.6114]
["2019-05-26T10:46:15.000000000","2019-05-26T17:46:15.000000000",1022,257.2159]
["2019-05-26T10:46:15.000000000","2019-05-26T17:46:15.000000000",1130,773945735.9856]
["2019-05-26T10:46:30.000000000","2019-05-26T17:46:30.000000000",1021,282.8458]
["2019-05-26T10:46:30.000000000","2019-05-26T17:46:30.000000000",1016,488500.0]
["2019-05-26T10:46:45.000000000","2019-05-26T17:46:45.000000000",1019,60246.78999999999]
["2019-05-26T10:46:45.000000000","2019-05-26T17:46:45.000000000",1018,488658.3]
["2019-05-26T10:47:00.000000000","2019-05-26T17:47:00.000000000",1017,489815.60000000003]
["2019-05-26T10:47:00.000000000","2019-05-26T17:47:00.000000000",1020,2735448.0]
["2019-05-26T10:47:00.000000000","2019-05-26T17:47:00.000000000",1133,978.751]
["2019-05-26T10:47:15.000000000","2019-05-26T17:47:15.000000000",1022,187.8587]
["2019-05-26T10:47:15.000000000","2019-05-26T17:47:15.000000000",1130,770096724.6552]
["2019-05-26T10:47:30.000000000","2019-05-26T17:47:30.000000000",1021,282.7836]
["2019-05-26T10:47:30.000000000","2019-05-26T17:47:30.000000000",1016,488700.0]
["2019-05-26T10:47:45.000000000","2019-05-26T17:47:45.000000000",1019,59446.74]
["2019-05-26T10:47:45.000000000","2019-05-26T17:47:45.000000000",1018,489089.60000000003]
["2019-05-26T10:48:00.000000000","2019-05-26T17:48:00.000000000",1017,489750.0]
["2019-05-26T10:48:00.000000000","2019-05-26T17:48:00.000000000",1020,2735451.0]
["2019-05-26T10:48:00.000000000","2019-05-26T17:48:00.000000000",1133,978.3333]
["2019-05-26T10:48:15.000000000","2019-05-26T17:48:15.000000000",1022,261.6315]
["2019-05-26T10:48:15.000000000","2019-05-26T17:48:15.000000000",1130,772818531.314]
["2019-05-26T10:48:30.000000000","2019-05-26T17:48:30.000000000",1021,282.2619]
["2019-05-26T10:48:30.000000000","2019-05-26T17:48:30.000000000",1016,488300.0]
["2019-05-26T10:48:45.000000000","2019-05-26T17:48:45.000000000",1019,59906.689999999995]
["2019-05-26T10:48:45.000000000","2019-05-26T17:48:45.000000000",1018,488822.9]
["2019-05-26T10:49:00.000000000","2019-05-26T17:49:00.000000000",1017,489765.60000000003]
["2019-05-26T10:49:00.000000000","2019-05-26T17:49:00.000000000",1020,2735455.0]
["2019-05-26T10:49:00.000000000","2019-05-26T17:49:00.000000000",1133,978.6844]
["2019-05-26T10:49:15.000000000","2019-05-26T17:49:15.000000000",1022,261.1453]
["2019-05-26T10:49:15.000000000","2019-05-26T17:49:15.000000000",1130,773687885.835]
["2019-05-26T10:49:30.000000000","2019-05-26T17:49:30.000000000",1021,282.8837]
["2019-05-26T10:49:30.000000000","2019-05-26T17:49:30.000000000",1016,487600.0]
["2019-05-26T10:49:45.000000000","2019-05-26T17:49:45.000000000",1019,60353.44]
["2019-05-26T10:49:45.000000000","2019-05-26T17:49:45.000000000",1018,488960.39999999997]
["2019-05-26T10:50:00.000000000","2019-05-26T17:50:00.000000000",1017,489693.8]
["2019-05-26T10:50:00.000000000","2019-05-26T17:50:00.000000000",1020,2735458.0]
["2019-05-26T10:50:00.000000000","2019-05-26T17:50:00.000000000",1133,978.4896]
["2019-05-26T10:50:15.000000000","2019-05-26T17:50:15.000000000",1022,263.6938]
["2019-05-26T10:50:15.000000000","2019-05-26T17:50:15.000000000",1130,773105817.3242]
["2019-05-26T10:50:30.000000000","2019-05-26T17:50:30.000000000",1021,282.7148]
["2019-05-26T10:50:30.000000000","2019-05-26T17:50:30.000000000",1016,488600.0]
["2019-05-26T10:50:45.000000000","2019-05-26T17:50:45.000000000",1019,60500.0]
["2019-05-26T10:50:45.000000000","2019-05-26T17:50:45.000000000",1018,489060.4]
["2019-05-26T10:51:00.000000000","2019-05-26T17:51:00.000000000",1017,489790.6]
["2019-05-26T10:51:00.000000000","2019-05-26T17:51:00.000000000",1020,2735462.0]
["2019-05-26T10:51:00.000000000","2019-05-26T17:51:00.000000000",1133,978.7927]
["2019-05-26T10:51:15.000000000","2019-05-26T17:51:15.000000000",1022,265.8762]
["2019-05-26T10:51:15.000000000","2019-05-26T17:51:15.000000000",1130,773617111.6689]
["2019-05-26T10:51:30.000000000","2019-05-26T17:51:30.000000000",1021,282.6105]
["2019-05-26T10:51:30.000000000","2019-05-26T17:51:30.000000000",1016,488400.0]
["2019-05-26T10:51:45.000000000","2019-05-26T17:51:45.000000000",1019,60900.149999999994]
["2019-05-26T10:51:45.000000000","2019-05-26T17:51:45.000000000",1018,488585.39999999997]
["2019-05-26T10:52:00.000000000","2019-05-26T17:52:00.000000000",1017,489769.8]
["2019-05-26T10:52:00.000000000","2019-05-26T17:52:00.000000000",1020,2735465.0]
["2019-05-26T10:52:00.000000000","2019-05-26T17:52:00.000000000",1133,978.6281]
["2019-05-26T10:52:15.000000000","2019-05-26T17:52:15.000000000",1022,261.3939]
["2019-05-26T10:52:15.000000000","2019-05-26T17:52:15.000000000",1130,773697015.0672]
["2019-05-26T10:52:30.000000000","2019-05-26T17:52:30.000000000",1021,282.8814]
["2019-05-26T10:52:30.000000000","2019-05-26T17:52:30.000000000",1016,488400.0]
["2019-05-26T10:52:45.000000000","2019-05-26T17:52:45.000000000",1019,60746.78999999999]
["2019-05-26T10:52:45.000000000","2019-05-26T17:52:45.000000000",1018,488883.30000000005]
["2019-05-26T10:53:00.000000000","2019-05-26T17:53:00.000000000",1017,489783.3]
["2019-05-26T10:53:00.000000000","2019-05-26T17:53:00.000000000",1020,2735470.0]
["2019-05-26T10:53:00.000000000","2019-05-26T17:53:00.000000000",1133,978.75]
["2019-05-26T10:53:15.000000000","2019-05-26T17:53:15.000000000",1022,261.8802]
["2019-05-26T10:53:15.000000000","2019-05-26T17:53:15.000000000",1130,773103190.7736]
["2019-05-26T10:53:30.000000000","2019-05-26T17:53:30.000000000",1021,282.737]
["2019-05-26T10:53:30.000000000","2019-05-26T17:53:30.000000000",1016,488300.0]
["2019-05-26T10:53:45.000000000","2019-05-26T17:53:45.000000000",1019,60446.74]
["2019-05-26T10:53:45.000000000","2019-05-26T17:53:45.000000000",1018,488816.7]
["2019-05-26T10:54:00.000000000","2019-05-26T17:54:00.000000000",1017,489747.9]
["2019-05-26T10:54:00.000000000","2019-05-26T17:54:00.000000000",1020,2735473.0]
["2019-05-26T10:54:00.000000000","2019-05-26T17:54:00.000000000",1133,978.1771]
["2019-05-26T10:54:15.000000000","2019-05-26T17:54:15.000000000",1022,265.3367]
["2019-05-26T10:54:15.000000000","2019-05-26T17:54:15.000000000",1130,773383330.5338]
["2019-05-26T10:54:30.000000000","2019-05-26T17:54:30.000000000",1021,282.2819]
["2019-05-26T10:54:30.000000000","2019-05-26T17:54:30.000000000",1016,480400.0]
["2019-05-26T10:54:45.000000000","2019-05-26T17:54:45.000000000",1019,60233.33]
["2019-05-26T10:54:45.000000000","2019-05-26T17:54:45.000000000",1018,481341.7]
["2019-05-26T10:55:00.000000000","2019-05-26T17:55:00.000000000",1017,479636.39999999997]
["2019-05-26T10:55:00.000000000","2019-05-26T17:55:00.000000000",1020,2735475.0]
["2019-05-26T10:55:00.000000000","2019-05-26T17:55:00.000000000",1133,961.1385]
["2019-05-26T10:55:15.000000000","2019-05-26T17:55:15.000000000",1022,59.5627]
["2019-05-26T10:55:15.000000000","2019-05-26T17:55:15.000000000",1130,760466973.855]
["2019-05-26T10:55:30.000000000","2019-05-26T17:55:30.000000000",1021,280.2684]
["2019-05-26T10:55:30.000000000","2019-05-26T17:55:30.000000000",1016,486900.0]
["2019-05-26T10:55:45.000000000","2019-05-26T17:55:45.000000000",1019,54946.74]
["2019-05-26T10:55:45.000000000","2019-05-26T17:55:45.000000000",1018,488362.5]
["2019-05-26T10:56:00.000000000","2019-05-26T17:56:00.000000000",1017,489745.8]
["2019-05-26T10:56:00.000000000","2019-05-26T17:56:00.000000000",1020,2735477.0]
["2019-05-26T10:56:00.000000000","2019-05-26T17:56:00.000000000",1133,978.5937]
["2019-05-26T10:56:15.000000000","2019-05-26T17:56:15.000000000",1022,275.7529]
["2019-05-26T10:56:15.000000000","2019-05-26T17:56:15.000000000",1130,773627371.875]
["2019-05-26T10:56:30.000000000","2019-05-26T17:56:30.000000000",1021,282.9479]
["2019-05-26T10:56:30.000000000","2019-05-26T17:56:30.000000000",1016,489200.0]
["2019-05-26T10:56:45.000000000","2019-05-26T17:56:45.000000000",1019,57086.78]
["2019-05-26T10:56:45.000000000","2019-05-26T17:56:45.000000000",1018,489439.6]
["2019-05-26T10:57:00.000000000","2019-05-26T17:57:00.000000000",1017,489740.0]
["2019-05-26T10:57:00.000000000","2019-05-26T17:57:00.000000000",1020,2735481.0]
["2019-05-26T10:57:15.000000000","2019-05-26T17:57:15.000000000",1017,489734.39999999997]
["2019-05-26T10:57:15.000000000","2019-05-26T17:57:15.000000000",1020,2735483.0]
["2019-05-26T10:57:15.000000000","2019-05-26T17:57:15.000000000",1133,979.0177]
["2019-05-26T10:57:30.000000000","2019-05-26T17:57:30.000000000",1022,277.1338]
["2019-05-26T10:57:30.000000000","2019-05-26T17:57:30.000000000",1130,774461202.9828]
["2019-05-26T10:57:45.000000000","2019-05-26T17:57:45.000000000",1021,283.0456]
["2019-05-26T10:57:45.000000000","2019-05-26T17:57:45.000000000",1016,489100.0]
["2019-05-26T10:58:00.000000000","2019-05-26T17:58:00.000000000",1019,63000.0]
["2019-05-26T10:58:00.000000000","2019-05-26T17:58:00.000000000",1018,489352.10000000003]
["2019-05-26T10:58:15.000000000","2019-05-26T17:58:15.000000000",1017,489732.3]
["2019-05-26T10:58:15.000000000","2019-05-26T17:58:15.000000000",1020,2735486.0]
["2019-05-26T10:58:15.000000000","2019-05-26T17:58:15.000000000",1133,978.9385]
["2019-05-26T10:58:30.000000000","2019-05-26T17:58:30.000000000",1022,274.321]
["2019-05-26T10:58:30.000000000","2019-05-26T17:58:30.000000000",1130,774182759.1102]
["2019-05-26T10:58:45.000000000","2019-05-26T17:58:45.000000000",1021,283.09]
["2019-05-26T10:58:45.000000000","2019-05-26T17:58:45.000000000",1016,488800.0]
["2019-05-26T10:59:00.000000000","2019-05-26T17:59:00.000000000",1019,63433.53]
["2019-05-26T10:59:00.000000000","2019-05-26T17:59:00.000000000",1018,488983.3]
["2019-05-26T10:59:15.000000000","2019-05-26T17:59:15.000000000",1017,489713.5]
["2019-05-26T10:59:15.000000000","2019-05-26T17:59:15.000000000",1020,2735490.0]
["2019-05-26T10:59:15.000000000","2019-05-26T17:59:15.000000000",1133,978.4843]
["2019-05-26T10:59:30.000000000","2019-05-26T17:59:30.000000000",1022,271.0044]
["2019-05-26T10:59:30.000000000","2019-05-26T17:59:30.000000000",1130,773272699.1165]
["2019-05-26T10:59:45.000000000","2019-05-26T17:59:45.000000000",1021,282.6327]
["2019-05-26T10:59:45.000000000","2019-05-26T17:59:45.000000000",1016,488600.0]
["2019-05-26T11:00:00.000000000","2019-05-26T18:00:00.000000000",1019,61940.07]
["2019-05-26T11:00:00.000000000","2019-05-26T18:00:00.000000000",1018,488850.0]
["2019-05-26T11:00:15.000000000","2019-05-26T18:00:15.000000000",1017,489783.3]
["2019-05-26T11:00:15.000000000","2019-05-26T18:00:15.000000000",1020,2735493.0]
["2019-05-26T11:00:15.000000000","2019-05-26T18:00:15.000000000",1133,978.3146]
["2019-05-26T11:00:30.000000000","2019-05-26T18:00:30.000000000",1022,268.5735]
["2019-05-26T11:00:30.000000000","2019-05-26T18:00:30.000000000",1130,773820098.8622]
["2019-05-26T11:00:45.000000000","2019-05-26T18:00:45.000000000",1021,282.7437]
["2019-05-26T11:00:45.000000000","2019-05-26T18:00:45.000000000",1016,488500.0]
["2019-05-26T11:01:00.000000000","2019-05-26T18:01:00.000000000",1019,61193.41]
["2019-05-26T11:01:00.000000000","2019-05-26T18:01:00.000000000",1018,488597.89999999997]
["2019-05-26T11:01:15.000000000","2019-05-26T18:01:15.000000000",1017,489762.5]
["2019-05-26T11:01:15.000000000","2019-05-26T18:01:15.000000000",1020,2735498.0]
["2019-05-26T11:01:15.000000000","2019-05-26T18:01:15.000000000",1133,978.5333]
["2019-05-26T11:01:30.000000000","2019-05-26T18:01:30.000000000",1022,270.86]
["2019-05-26T11:01:30.000000000","2019-05-26T18:01:30.000000000",1130,773256906.2751]
["2019-05-26T11:01:45.000000000","2019-05-26T18:01:45.000000000",1021,282.9435]
["2019-05-26T11:01:45.000000000","2019-05-26T18:01:45.000000000",1016,488900.0]
["2019-05-26T11:02:00.000000000","2019-05-26T18:02:00.000000000",1019,60800.049999999996]
["2019-05-26T11:02:00.000000000","2019-05-26T18:02:00.000000000",1018,489197.9]
["2019-05-26T11:02:15.000000000","2019-05-26T18:02:15.000000000",1017,489779.2]
["2019-05-26T11:02:15.000000000","2019-05-26T18:02:15.000000000",1020,2735501.0]
["2019-05-26T11:02:15.000000000","2019-05-26T18:02:15.000000000",1133,978.8313]
["2019-05-26T11:02:30.000000000","2019-05-26T18:02:30.000000000",1022,275.1801]
["2019-05-26T11:02:30.000000000","2019-05-26T18:02:30.000000000",1130,774174968.1204]
["2019-05-26T11:02:45.000000000","2019-05-26T18:02:45.000000000",1021,282.757]
["2019-05-26T11:02:45.000000000","2019-05-26T18:02:45.000000000",1016,488700.0]
["2019-05-26T11:03:00.000000000","2019-05-26T18:03:00.000000000",1019,60900.149999999994]
["2019-05-26T11:03:00.000000000","2019-05-26T18:03:00.000000000",1018,488658.3]
["2019-05-26T11:03:15.000000000","2019-05-26T18:03:15.000000000",1017,489734.39999999997]
["2019-05-26T11:03:15.000000000","2019-05-26T18:03:15.000000000",1020,2735505.0]
["2019-05-26T11:03:15.000000000","2019-05-26T18:03:15.000000000",1133,978.3365]
["2019-05-26T11:03:30.000000000","2019-05-26T18:03:30.000000000",1022,267.9385]
["2019-05-26T11:03:30.000000000","2019-05-26T18:03:30.000000000",1130,773714346.7484]
["2019-05-26T11:03:45.000000000","2019-05-26T18:03:45.000000000",1021,282.8258]
["2019-05-26T11:03:45.000000000","2019-05-26T18:03:45.000000000",1016,488500.0]
["2019-05-26T11:04:00.000000000","2019-05-26T18:04:00.000000000",1019,60393.36]
["2019-05-26T11:04:00.000000000","2019-05-26T18:04:00.000000000",1018,488735.4]
["2019-05-26T11:04:15.000000000","2019-05-26T18:04:15.000000000",1017,489713.5]
["2019-05-26T11:04:15.000000000","2019-05-26T18:04:15.000000000",1020,2735508.0]
["2019-05-26T11:04:15.000000000","2019-05-26T18:04:15.000000000",1133,978.4197]
["2019-05-26T11:04:30.000000000","2019-05-26T18:04:30.000000000",1022,270.2496]
["2019-05-26T11:04:30.000000000","2019-05-26T18:04:30.000000000",1130,773466546.704]
["2019-05-26T11:04:45.000000000","2019-05-26T18:04:45.000000000",1021,282.6793]
["2019-05-26T11:04:45.000000000","2019-05-26T18:04:45.000000000",1016,488600.0]
["2019-05-26T11:05:00.000000000","2019-05-26T18:05:00.000000000",1019,59946.74]
["2019-05-26T11:05:00.000000000","2019-05-26T18:05:00.000000000",1018,488210.39999999997]
["2019-05-26T11:05:15.000000000","2019-05-26T18:05:15.000000000",1017,489732.3]
["2019-05-26T11:05:15.000000000","2019-05-26T18:05:15.000000000",1020,2735513.0]
["2019-05-26T11:05:15.000000000","2019-05-26T18:05:15.000000000",1133,979.0511]
["2019-05-26T11:05:30.000000000","2019-05-26T18:05:30.000000000",1022,258.9932]
["2019-05-26T11:05:30.000000000","2019-05-26T18:05:30.000000000",1130,772856290.3266]
["2019-05-26T11:05:45.000000000","2019-05-26T18:05:45.000000000",1021,282.3486]
["2019-05-26T11:05:45.000000000","2019-05-26T18:05:45.000000000",1016,488300.0]
["2019-05-26T11:06:00.000000000","2019-05-26T18:06:00.000000000",1019,59386.82]
["2019-05-26T11:06:00.000000000","2019-05-26T18:06:00.000000000",1018,488518.7]
["2019-05-26T11:06:15.000000000","2019-05-26T18:06:15.000000000",1017,489772.89999999997]
["2019-05-26T11:06:15.000000000","2019-05-26T18:06:15.000000000",1020,2735516.0]
["2019-05-26T11:06:15.000000000","2019-05-26T18:06:15.000000000",1133,978.4812]
["2019-05-26T11:06:30.000000000","2019-05-26T18:06:30.000000000",1022,274.1922]
["2019-05-26T11:06:30.000000000","2019-05-26T18:06:30.000000000",1130,774106174.9695]
["2019-05-26T11:06:45.000000000","2019-05-26T18:06:45.000000000",1021,282.8592]
["2019-05-26T11:06:45.000000000","2019-05-26T18:06:45.000000000",1016,488400.0]
["2019-05-26T11:07:00.000000000","2019-05-26T18:07:00.000000000",1019,59200.200000000004]
["2019-05-26T11:07:00.000000000","2019-05-26T18:07:00.000000000",1018,488439.6]
["2019-05-26T11:07:15.000000000","2019-05-26T18:07:15.000000000",1017,489711.5]
["2019-05-26T11:07:15.000000000","2019-05-26T18:07:15.000000000",1020,2735520.0]
["2019-05-26T11:07:15.000000000","2019-05-26T18:07:15.000000000",1133,978.1178]
["2019-05-26T11:07:30.000000000","2019-05-26T18:07:30.000000000",1022,272.2675]
["2019-05-26T11:07:30.000000000","2019-05-26T18:07:30.000000000",1130,773815700.3649]
["2019-05-26T11:07:45.000000000","2019-05-26T18:07:45.000000000",1021,282.6771]
["2019-05-26T11:07:45.000000000","2019-05-26T18:07:45.000000000",1016,488200.0]
["2019-05-26T11:08:00.000000000","2019-05-26T18:08:00.000000000",1019,59900.149999999994]
["2019-05-26T11:08:00.000000000","2019-05-26T18:08:00.000000000",1018,488645.8]
["2019-05-26T11:08:15.000000000","2019-05-26T18:08:15.000000000",1017,489711.5]
["2019-05-26T11:08:15.000000000","2019-05-26T18:08:15.000000000",1020,2735525.0]
["2019-05-26T11:08:15.000000000","2019-05-26T18:08:15.000000000",1133,978.3407]
["2019-05-26T11:08:30.000000000","2019-05-26T18:08:30.000000000",1022,271.4283]
["2019-05-26T11:08:30.000000000","2019-05-26T18:08:30.000000000",1130,773616317.89]
["2019-05-26T11:08:45.000000000","2019-05-26T18:08:45.000000000",1021,282.8502]
["2019-05-26T11:08:45.000000000","2019-05-26T18:08:45.000000000",1016,488000.0]
["2019-05-26T11:09:00.000000000","2019-05-26T18:09:00.000000000",1019,59900.149999999994]
["2019-05-26T11:09:00.000000000","2019-05-26T18:09:00.000000000",1018,489733.3]
["2019-05-26T11:09:15.000000000","2019-05-26T18:09:15.000000000",1017,489485.4]
["2019-05-26T11:09:15.000000000","2019-05-26T18:09:15.000000000",1020,2735528.0]
["2019-05-26T11:09:15.000000000","2019-05-26T18:09:15.000000000",1133,978.2042]
["2019-05-26T11:09:30.000000000","2019-05-26T18:09:30.000000000",1022,261.8646]
["2019-05-26T11:09:30.000000000","2019-05-26T18:09:30.000000000",1130,772542659.7603]
["2019-05-26T11:09:45.000000000","2019-05-26T18:09:45.000000000",1021,282.6571]
["2019-05-26T11:09:45.000000000","2019-05-26T18:09:45.000000000",1016,488700.0]
["2019-05-26T11:10:00.000000000","2019-05-26T18:10:00.000000000",1019,59760.12]
["2019-05-26T11:10:00.000000000","2019-05-26T18:10:00.000000000",1018,488470.8]
["2019-05-26T11:10:15.000000000","2019-05-26T18:10:15.000000000",1017,489766.7]
["2019-05-26T11:10:15.000000000","2019-05-26T18:10:15.000000000",1020,2735532.0]
["2019-05-26T11:10:15.000000000","2019-05-26T18:10:15.000000000",1133,978.1125]
["2019-05-26T11:10:30.000000000","2019-05-26T18:10:30.000000000",1022,269.9232]
["2019-05-26T11:10:30.000000000","2019-05-26T18:10:30.000000000",1130,773660971.8144]
["2019-05-26T11:10:45.000000000","2019-05-26T18:10:45.000000000",1021,282.8503]
["2019-05-26T11:10:45.000000000","2019-05-26T18:10:45.000000000",1016,488900.0]
["2019-05-26T11:11:00.000000000","2019-05-26T18:11:00.000000000",1019,60506.79]
["2019-05-26T11:11:00.000000000","2019-05-26T18:11:00.000000000",1018,488912.5]
["2019-05-26T11:11:15.000000000","2019-05-26T18:11:15.000000000",1017,489765.60000000003]
["2019-05-26T11:11:15.000000000","2019-05-26T18:11:15.000000000",1020,2735535.0]
["2019-05-26T11:11:15.000000000","2019-05-26T18:11:15.000000000",1133,978.5198]
["2019-05-26T11:11:30.000000000","2019-05-26T18:11:30.000000000",1022,278.9786]
["2019-05-26T11:11:30.000000000","2019-05-26T18:11:30.000000000",1130,773740886.528]
["2019-05-26T11:11:45.000000000","2019-05-26T18:11:45.000000000",1021,282.8347]
["2019-05-26T11:11:45.000000000","2019-05-26T18:11:45.000000000",1016,488700.0]
["2019-05-26T11:12:00.000000000","2019-05-26T18:12:00.000000000",1019,61253.450000000004]
["2019-05-26T11:12:00.000000000","2019-05-26T18:12:00.000000000",1018,488412.5]
["2019-05-26T11:12:15.000000000","2019-05-26T18:12:15.000000000",1017,489786.5]
["2019-05-26T11:12:15.000000000","2019-05-26T18:12:15.000000000",1020,2735540.0]
["2019-05-26T11:12:15.000000000","2019-05-26T18:12:15.000000000",1133,978.1219]
["2019-05-26T11:12:30.000000000","2019-05-26T18:12:30.000000000",1022,271.0288]
["2019-05-26T11:12:30.000000000","2019-05-26T18:12:30.000000000",1130,773529749.2323]
["2019-05-26T11:12:45.000000000","2019-05-26T18:12:45.000000000",1021,282.6926]
["2019-05-26T11:12:45.000000000","2019-05-26T18:12:45.000000000",1016,488500.0]
["2019-05-26T11:13:00.000000000","2019-05-26T18:13:00.000000000",1019,61046.71]
["2019-05-26T11:13:00.000000000","2019-05-26T18:13:00.000000000",1018,488633.30000000005]
["2019-05-26T11:13:15.000000000","2019-05-26T18:13:15.000000000",1017,489754.2]
["2019-05-26T11:13:15.000000000","2019-05-26T18:13:15.000000000",1020,2735543.0]
["2019-05-26T11:13:15.000000000","2019-05-26T18:13:15.000000000",1133,978.0125]
["2019-05-26T11:13:30.000000000","2019-05-26T18:13:30.000000000",1022,272.7693]
["2019-05-26T11:13:30.000000000","2019-05-26T18:13:30.000000000",1130,773190569.424]
["2019-05-26T11:13:45.000000000","2019-05-26T18:13:45.000000000",1021,282.6016]
["2019-05-26T11:13:45.000000000","2019-05-26T18:13:45.000000000",1016,488100.0]
["2019-05-26T11:14:00.000000000","2019-05-26T18:14:00.000000000",1019,60586.770000000004]
["2019-05-26T11:14:00.000000000","2019-05-26T18:14:00.000000000",1018,489752.1]
["2019-05-26T11:14:15.000000000","2019-05-26T18:14:15.000000000",1017,487955.2]
["2019-05-26T11:14:15.000000000","2019-05-26T18:14:15.000000000",1020,2735547.0]
["2019-05-26T11:14:15.000000000","2019-05-26T18:14:15.000000000",1133,977.6156]
["2019-05-26T11:14:30.000000000","2019-05-26T18:14:30.000000000",1022,251.5216]
["2019-05-26T11:14:30.000000000","2019-05-26T18:14:30.000000000",1130,771788910.9936]
["2019-05-26T11:14:45.000000000","2019-05-26T18:14:45.000000000",1021,282.2242]
["2019-05-26T11:14:45.000000000","2019-05-26T18:14:45.000000000",1016,488100.0]
["2019-05-26T11:15:00.000000000","2019-05-26T18:15:00.000000000",1019,58986.780000000006]
["2019-05-26T11:15:00.000000000","2019-05-26T18:15:00.000000000",1018,488654.2]
["2019-05-26T11:15:15.000000000","2019-05-26T18:15:15.000000000",1017,489442.7]
["2019-05-26T11:15:15.000000000","2019-05-26T18:15:15.000000000",1020,2735550.0]
["2019-05-26T11:15:15.000000000","2019-05-26T18:15:15.000000000",1133,977.699]
["2019-05-26T11:15:30.000000000","2019-05-26T18:15:30.000000000",1022,261.5316]
["2019-05-26T11:15:30.000000000","2019-05-26T18:15:30.000000000",1130,772749115.1289]
["2019-05-26T11:15:45.000000000","2019-05-26T18:15:45.000000000",1021,282.4839]
["2019-05-26T11:15:45.000000000","2019-05-26T18:15:45.000000000",1016,486900.0]
["2019-05-26T11:16:00.000000000","2019-05-26T18:16:00.000000000",1019,58393.36]
["2019-05-26T11:16:00.000000000","2019-05-26T18:16:00.000000000",1018,487070.80000000005]
["2019-05-26T11:16:15.000000000","2019-05-26T18:16:15.000000000",1017,487756.3]
["2019-05-26T11:16:15.000000000","2019-05-26T18:16:15.000000000",1020,2735554.0]
["2019-05-26T11:16:15.000000000","2019-05-26T18:16:15.000000000",1133,975.3313]
["2019-05-26T11:16:30.000000000","2019-05-26T18:16:30.000000000",1022,241.4628]
["2019-05-26T11:16:30.000000000","2019-05-26T18:16:30.000000000",1130,771019459.416]
["2019-05-26T11:16:45.000000000","2019-05-26T18:16:45.000000000",1021,281.9578]
["2019-05-26T11:16:45.000000000","2019-05-26T18:16:45.000000000",1016,487600.0]
["2019-05-26T11:17:00.000000000","2019-05-26T18:17:00.000000000",1019,57546.71]
["2019-05-26T11:17:00.000000000","2019-05-26T18:17:00.000000000",1018,488893.7]
["2019-05-26T11:17:15.000000000","2019-05-26T18:17:15.000000000",1017,487736.5]
["2019-05-26T11:17:15.000000000","2019-05-26T18:17:15.000000000",1020,2735557.0]
["2019-05-26T11:17:15.000000000","2019-05-26T18:17:15.000000000",1133,975.5198]
["2019-05-26T11:17:30.000000000","2019-05-26T18:17:30.000000000",1022,242.7615]
["2019-05-26T11:17:30.000000000","2019-05-26T18:17:30.000000000",1130,771858753.4966]
["2019-05-26T11:17:45.000000000","2019-05-26T18:17:45.000000000",1021,281.6448]
["2019-05-26T11:17:45.000000000","2019-05-26T18:17:45.000000000",1016,487700.0]
["2019-05-26T11:18:00.000000000","2019-05-26T18:18:00.000000000",1019,57500.0]
["2019-05-26T11:18:00.000000000","2019-05-26T18:18:00.000000000",1018,488195.80000000005]
["2019-05-26T13:21:45.000000000","2019-05-26T20:21:45.000000000",1133,978.9281]
["2019-05-26T13:22:00.000000000","2019-05-26T20:22:00.000000000",1022,262.5262]
["2019-05-26T13:22:00.000000000","2019-05-26T20:22:00.000000000",1130,773228435.554]
["2019-05-26T13:22:15.000000000","2019-05-26T20:22:15.000000000",1021,281.2674]
["2019-05-26T13:22:15.000000000","2019-05-26T20:22:15.000000000",1016,484000.0]
["2019-05-26T13:22:30.000000000","2019-05-26T20:22:30.000000000",1019,68080.09]
["2019-05-26T13:22:30.000000000","2019-05-26T20:22:30.000000000",1018,484775.0]
["2019-05-26T13:22:45.000000000","2019-05-26T20:22:45.000000000",1017,487541.7]
["2019-05-26T13:22:45.000000000","2019-05-26T20:22:45.000000000",1020,2735830.0]
["2019-05-26T13:22:45.000000000","2019-05-26T20:22:45.000000000",1133,972.6563]
["2019-05-26T13:23:00.000000000","2019-05-26T20:23:00.000000000",1022,184.1247]
["2019-05-26T13:23:00.000000000","2019-05-26T20:23:00.000000000",1130,768255269.1044]
["2019-05-26T13:23:15.000000000","2019-05-26T20:23:15.000000000",1021,281.061]
["2019-05-26T13:23:15.000000000","2019-05-26T20:23:15.000000000",1016,488500.0]
["2019-05-26T13:23:30.000000000","2019-05-26T20:23:30.000000000",1019,60793.42]
["2019-05-26T13:23:30.000000000","2019-05-26T20:23:30.000000000",1018,488468.8]
["2019-05-26T13:23:45.000000000","2019-05-26T20:23:45.000000000",1017,487997.9]
["2019-05-26T13:23:45.000000000","2019-05-26T20:23:45.000000000",1020,2735833.0]
["2019-05-26T13:23:45.000000000","2019-05-26T20:23:45.000000000",1133,975.8833]
["2019-05-26T13:24:00.000000000","2019-05-26T20:24:00.000000000",1022,251.1597]
["2019-05-26T13:24:00.000000000","2019-05-26T20:24:00.000000000",1130,771942647.8566]
["2019-05-26T13:24:15.000000000","2019-05-26T20:24:15.000000000",1021,282.1754]
["2019-05-26T13:24:15.000000000","2019-05-26T20:24:15.000000000",1016,487300.0]
["2019-05-26T13:24:30.000000000","2019-05-26T20:24:30.000000000",1019,61066.719999999994]
["2019-05-26T13:24:30.000000000","2019-05-26T20:24:30.000000000",1018,488072.9]
["2019-05-26T13:24:45.000000000","2019-05-26T20:24:45.000000000",1017,489537.5]
["2019-05-26T13:24:45.000000000","2019-05-26T20:24:45.000000000",1020,2735836.0]
["2019-05-26T13:24:45.000000000","2019-05-26T20:24:45.000000000",1133,977.8875]
["2019-05-26T13:25:00.000000000","2019-05-26T20:25:00.000000000",1022,256.0104]
["2019-05-26T13:25:00.000000000","2019-05-26T20:25:00.000000000",1130,773000348.1694]
["2019-05-26T13:25:15.000000000","2019-05-26T20:25:15.000000000",1021,282.555]
["2019-05-26T13:25:15.000000000","2019-05-26T20:25:15.000000000",1016,488100.0]
["2019-05-26T13:25:30.000000000","2019-05-26T20:25:30.000000000",1019,62913.48]
["2019-05-26T13:25:30.000000000","2019-05-26T20:25:30.000000000",1018,487220.8]
["2019-05-26T13:25:45.000000000","2019-05-26T20:25:45.000000000",1017,487729.89999999997]
["2019-05-26T13:25:45.000000000","2019-05-26T20:25:45.000000000",1020,2735840.0]
["2019-05-26T13:26:00.000000000","2019-05-26T20:26:00.000000000",1017,487775.0]
["2019-05-26T13:26:00.000000000","2019-05-26T20:26:00.000000000",1020,2735841.0]
["2019-05-26T13:26:00.000000000","2019-05-26T20:26:00.000000000",1133,974.6979]
["2019-05-26T13:26:15.000000000","2019-05-26T20:26:15.000000000",1022,206.6977]
["2019-05-26T13:26:15.000000000","2019-05-26T20:26:15.000000000",1130,769551864.1384]
["2019-05-26T13:26:30.000000000","2019-05-26T20:26:30.000000000",1021,280.4127]
["2019-05-26T13:26:30.000000000","2019-05-26T20:26:30.000000000",1016,483900.0]
["2019-05-26T13:26:45.000000000","2019-05-26T20:26:45.000000000",1019,60853.479999999996]
["2019-05-26T13:26:45.000000000","2019-05-26T20:26:45.000000000",1018,483743.7]
["2019-05-26T13:27:00.000000000","2019-05-26T20:27:00.000000000",1017,483799.0]
["2019-05-26T13:27:00.000000000","2019-05-26T20:27:00.000000000",1020,2735843.0]
["2019-05-26T13:27:00.000000000","2019-05-26T20:27:00.000000000",1133,966.4698]
["2019-05-26T13:27:15.000000000","2019-05-26T20:27:15.000000000",1022,119.3073]
["2019-05-26T13:27:15.000000000","2019-05-26T20:27:15.000000000",1130,763484319.2339]
["2019-05-26T13:27:30.000000000","2019-05-26T20:27:30.000000000",1021,278.9142]
["2019-05-26T13:27:30.000000000","2019-05-26T20:27:30.000000000",1016,482600.0]
["2019-05-26T13:27:45.000000000","2019-05-26T20:27:45.000000000",1019,54660.08]
["2019-05-26T13:27:45.000000000","2019-05-26T20:27:45.000000000",1018,482191.7]
["2019-05-26T13:28:00.000000000","2019-05-26T20:28:00.000000000",1017,483751.0]
["2019-05-26T13:28:00.000000000","2019-05-26T20:28:00.000000000",1020,2735845.0]
["2019-05-26T13:28:00.000000000","2019-05-26T20:28:00.000000000",1133,965.8989]
["2019-05-26T13:28:15.000000000","2019-05-26T20:28:15.000000000",1022,119.3184]
["2019-05-26T13:28:15.000000000","2019-05-26T20:28:15.000000000",1130,763296924.817]
["2019-05-26T13:28:30.000000000","2019-05-26T20:28:30.000000000",1021,279.4914]
["2019-05-26T13:28:30.000000000","2019-05-26T20:28:30.000000000",1016,483700.0]
["2019-05-26T13:28:45.000000000","2019-05-26T20:28:45.000000000",1019,53513.46]
["2019-05-26T13:28:45.000000000","2019-05-26T20:28:45.000000000",1018,482727.10000000003]
["2019-05-26T13:29:00.000000000","2019-05-26T20:29:00.000000000",1017,482099.0]
["2019-05-26T13:29:00.000000000","2019-05-26T20:29:00.000000000",1020,2735846.0]
["2019-05-26T13:29:00.000000000","2019-05-26T20:29:00.000000000",1133,965.4948]
["2019-05-26T13:29:15.000000000","2019-05-26T20:29:15.000000000",1022,114.6631]
["2019-05-26T13:29:15.000000000","2019-05-26T20:29:15.000000000",1130,763078615.0542]
["2019-05-26T13:29:30.000000000","2019-05-26T20:29:30.000000000",1021,278.619]
["2019-05-26T13:29:30.000000000","2019-05-26T20:29:30.000000000",1016,482500.0]
["2019-05-26T13:29:45.000000000","2019-05-26T20:29:45.000000000",1019,55973.4]
["2019-05-26T13:29:45.000000000","2019-05-26T20:29:45.000000000",1018,483470.8]
["2019-05-26T13:30:00.000000000","2019-05-26T20:30:00.000000000",1017,483480.2]
["2019-05-26T13:30:00.000000000","2019-05-26T20:30:00.000000000",1020,2735848.0]
["2019-05-26T13:30:00.000000000","2019-05-26T20:30:00.000000000",1133,966.7198]
["2019-05-26T13:30:15.000000000","2019-05-26T20:30:15.000000000",1022,115.6243]
["2019-05-26T13:30:15.000000000","2019-05-26T20:30:15.000000000",1130,762921035.5432]
["2019-05-26T13:30:30.000000000","2019-05-26T20:30:30.000000000",1021,279.134]
["2019-05-26T13:30:30.000000000","2019-05-26T20:30:30.000000000",1016,482400.0]
["2019-05-26T13:30:45.000000000","2019-05-26T20:30:45.000000000",1019,58426.69]
["2019-05-26T13:30:45.000000000","2019-05-26T20:30:45.000000000",1018,483133.30000000005]
["2019-05-26T13:31:00.000000000","2019-05-26T20:31:00.000000000",1017,481712.5]
["2019-05-26T13:31:00.000000000","2019-05-26T20:31:00.000000000",1020,2735849.0]
["2019-05-26T13:31:00.000000000","2019-05-26T20:31:00.000000000",1133,963.7458]
["2019-05-26T13:31:15.000000000","2019-05-26T20:31:15.000000000",1022,107.155]
["2019-05-26T13:31:15.000000000","2019-05-26T20:31:15.000000000",1130,762472366.695]
["2019-05-26T13:31:30.000000000","2019-05-26T20:31:30.000000000",1021,278.5169]
["2019-05-26T13:31:30.000000000","2019-05-26T20:31:30.000000000",1016,482200.0]
["2019-05-26T13:31:45.000000000","2019-05-26T20:31:45.000000000",1019,60806.840000000004]
["2019-05-26T13:31:45.000000000","2019-05-26T20:31:45.000000000",1018,482214.60000000003]
["2019-05-26T13:32:00.000000000","2019-05-26T20:32:00.000000000",1017,483731.3]
["2019-05-26T13:32:00.000000000","2019-05-26T20:32:00.000000000",1020,2735851.0]
["2019-05-26T13:32:00.000000000","2019-05-26T20:32:00.000000000",1133,966.5167]
["2019-05-26T13:32:15.000000000","2019-05-26T20:32:15.000000000",1022,129.395]
["2019-05-26T13:32:15.000000000","2019-05-26T20:32:15.000000000",1130,763869576.5344]
["2019-05-26T13:32:30.000000000","2019-05-26T20:32:30.000000000",1021,280.1085]
["2019-05-26T13:32:30.000000000","2019-05-26T20:32:30.000000000",1016,484500.0]
["2019-05-26T13:32:45.000000000","2019-05-26T20:32:45.000000000",1019,60900.149999999994]
["2019-05-26T13:32:45.000000000","2019-05-26T20:32:45.000000000",1018,484545.8]
["2019-05-26T13:33:00.000000000","2019-05-26T20:33:00.000000000",1017,484033.3]
["2019-05-26T13:33:00.000000000","2019-05-26T20:33:00.000000000",1020,2735853.0]
["2019-05-26T13:33:00.000000000","2019-05-26T20:33:00.000000000",1133,968.275]
["2019-05-26T13:33:15.000000000","2019-05-26T20:33:15.000000000",1022,159.7646]
["2019-05-26T13:33:15.000000000","2019-05-26T20:33:15.000000000",1130,766293554.422]
["2019-05-26T13:33:30.000000000","2019-05-26T20:33:30.000000000",1021,279.8977]
["2019-05-26T13:33:30.000000000","2019-05-26T20:33:30.000000000",1016,485100.0]
["2019-05-26T13:33:45.000000000","2019-05-26T20:33:45.000000000",1019,61300.049999999996]
["2019-05-26T13:33:45.000000000","2019-05-26T20:33:45.000000000",1018,485329.2]
["2019-05-26T13:34:00.000000000","2019-05-26T20:34:00.000000000",1017,485649.0]
["2019-05-26T13:34:00.000000000","2019-05-26T20:34:00.000000000",1020,2735856.0]
["2019-05-26T13:34:00.000000000","2019-05-26T20:34:00.000000000",1133,970.3761]
["2019-05-26T13:34:15.000000000","2019-05-26T20:34:15.000000000",1022,174.2745]
["2019-05-26T13:34:15.000000000","2019-05-26T20:34:15.000000000",1130,767229503.7744]
["2019-05-26T13:34:30.000000000","2019-05-26T20:34:30.000000000",1021,279.6712]
["2019-05-26T13:34:30.000000000","2019-05-26T20:34:30.000000000",1016,482700.0]
["2019-05-26T13:34:45.000000000","2019-05-26T20:34:45.000000000",1019,61500.0]
["2019-05-26T13:34:45.000000000","2019-05-26T20:34:45.000000000",1018,482660.39999999997]
["2019-05-26T13:35:00.000000000","2019-05-26T20:35:00.000000000",1017,483838.5]
["2019-05-26T13:35:00.000000000","2019-05-26T20:35:00.000000000",1020,2735857.0]
["2019-05-26T13:35:00.000000000","2019-05-26T20:35:00.000000000",1133,966.626]
["2019-05-26T13:35:15.000000000","2019-05-26T20:35:15.000000000",1022,125.7298]
["2019-05-26T13:35:15.000000000","2019-05-26T20:35:15.000000000",1130,764090120.4176]
["2019-05-26T13:35:30.000000000","2019-05-26T20:35:30.000000000",1021,279.3049]
["2019-05-26T13:35:30.000000000","2019-05-26T20:35:30.000000000",1016,482200.0]
["2019-05-26T13:35:45.000000000","2019-05-26T20:35:45.000000000",1019,58140.02]
["2019-05-26T13:35:45.000000000","2019-05-26T20:35:45.000000000",1018,483368.7]
["2019-05-26T13:36:00.000000000","2019-05-26T20:36:00.000000000",1017,483448.89999999997]
["2019-05-26T13:36:00.000000000","2019-05-26T20:36:00.000000000",1020,2735859.0]
["2019-05-26T13:36:00.000000000","2019-05-26T20:36:00.000000000",1133,965.9635]
["2019-05-26T13:36:15.000000000","2019-05-26T20:36:15.000000000",1022,113.2578]
["2019-05-26T13:36:15.000000000","2019-05-26T20:36:15.000000000",1130,762511540.6]
["2019-05-26T13:36:30.000000000","2019-05-26T20:36:30.000000000",1021,278.9653]
["2019-05-26T13:36:30.000000000","2019-05-26T20:36:30.000000000",1016,482800.0]
["2019-05-26T13:36:45.000000000","2019-05-26T20:36:45.000000000",1019,57840.1]
["2019-05-26T13:36:45.000000000","2019-05-26T20:36:45.000000000",1018,482091.7]
["2019-05-26T13:37:00.000000000","2019-05-26T20:37:00.000000000",1017,483689.6]
["2019-05-26T13:37:00.000000000","2019-05-26T20:37:00.000000000",1020,2735861.0]
["2019-05-26T13:37:00.000000000","2019-05-26T20:37:00.000000000",1133,965.9417]
["2019-05-26T13:37:15.000000000","2019-05-26T20:37:15.000000000",1022,116.9497]
["2019-05-26T13:37:15.000000000","2019-05-26T20:37:15.000000000",1130,763453229.0801]
["2019-05-26T13:37:30.000000000","2019-05-26T20:37:30.000000000",1021,278.912]
["2019-05-26T13:37:30.000000000","2019-05-26T20:37:30.000000000",1016,482600.0]
["2019-05-26T13:37:45.000000000","2019-05-26T20:37:45.000000000",1019,58966.86]
["2019-05-26T13:37:45.000000000","2019-05-26T20:37:45.000000000",1018,482233.3]
["2019-05-26T13:38:00.000000000","2019-05-26T20:38:00.000000000",1017,483672.9]
["2019-05-26T13:38:00.000000000","2019-05-26T20:38:00.000000000",1020,2735863.0]
["2019-05-26T13:38:00.000000000","2019-05-26T20:38:00.000000000",1133,965.7291]
["2019-05-26T13:38:15.000000000","2019-05-26T20:38:15.000000000",1022,118.9744]
["2019-05-26T13:38:15.000000000","2019-05-26T20:38:15.000000000",1130,762755047.7781]
["2019-05-26T13:38:30.000000000","2019-05-26T20:38:30.000000000",1021,279.2561]
["2019-05-26T13:38:30.000000000","2019-05-26T20:38:30.000000000",1016,484000.0]
["2019-05-26T13:38:45.000000000","2019-05-26T20:38:45.000000000",1019,60613.43]
["2019-05-26T13:38:45.000000000","2019-05-26T20:38:45.000000000",1018,483581.2]
["2019-05-26T13:39:00.000000000","2019-05-26T20:39:00.000000000",1017,483662.5]
["2019-05-26T13:39:00.000000000","2019-05-26T20:39:00.000000000",1020,2735865.0]
["2019-05-26T13:39:00.000000000","2019-05-26T20:39:00.000000000",1133,966.0312]
["2019-05-26T13:39:15.000000000","2019-05-26T20:39:15.000000000",1022,122.3798]
["2019-05-26T13:39:15.000000000","2019-05-26T20:39:15.000000000",1130,763350929.5995]
["2019-05-26T13:39:30.000000000","2019-05-26T20:39:30.000000000",1021,278.9541]
["2019-05-26T13:39:30.000000000","2019-05-26T20:39:30.000000000",1016,482600.0]
["2019-05-26T13:39:45.000000000","2019-05-26T20:39:45.000000000",1019,60933.53]
["2019-05-26T13:39:45.000000000","2019-05-26T20:39:45.000000000",1018,483206.2]
["2019-05-26T13:40:00.000000000","2019-05-26T20:40:00.000000000",1017,483814.6]
["2019-05-26T13:40:00.000000000","2019-05-26T20:40:00.000000000",1020,2735867.0]
["2019-05-26T13:40:00.000000000","2019-05-26T20:40:00.000000000",1133,966.925]
["2019-05-26T13:40:15.000000000","2019-05-26T20:40:15.000000000",1022,143.8472]
["2019-05-26T13:40:15.000000000","2019-05-26T20:40:15.000000000",1130,764195776.1883]
["2019-05-26T13:40:30.000000000","2019-05-26T20:40:30.000000000",1021,279.4048]
["2019-05-26T13:40:30.000000000","2019-05-26T20:40:30.000000000",1016,482700.0]
["2019-05-26T13:40:45.000000000","2019-05-26T20:40:45.000000000",1019,60193.41]
["2019-05-26T13:40:45.000000000","2019-05-26T20:40:45.000000000",1018,482670.8]
["2019-05-26T13:41:00.000000000","2019-05-26T20:41:00.000000000",1017,481877.1]
["2019-05-26T13:41:00.000000000","2019-05-26T20:41:00.000000000",1020,2735868.0]
["2019-05-26T13:41:00.000000000","2019-05-26T20:41:00.000000000",1133,964.0604]
["2019-05-26T13:41:15.000000000","2019-05-26T20:41:15.000000000",1022,123.7518]
["2019-05-26T13:41:15.000000000","2019-05-26T20:41:15.000000000",1130,763297322.8752]
["2019-05-26T13:41:30.000000000","2019-05-26T20:41:30.000000000",1021,278.8877]
["2019-05-26T13:41:30.000000000","2019-05-26T20:41:30.000000000",1016,482400.0]
["2019-05-26T13:41:45.000000000","2019-05-26T20:41:45.000000000",1019,59093.43]
["2019-05-26T13:41:45.000000000","2019-05-26T20:41:45.000000000",1018,482085.39999999997]
["2019-05-26T13:42:00.000000000","2019-05-26T20:42:00.000000000",1017,483722.89999999997]
["2019-05-26T13:42:00.000000000","2019-05-26T20:42:00.000000000",1020,2735870.0]
["2019-05-26T13:42:00.000000000","2019-05-26T20:42:00.000000000",1133,967.1917]
["2019-05-26T13:42:15.000000000","2019-05-26T20:42:15.000000000",1022,120.7747]
["2019-05-26T13:42:15.000000000","2019-05-26T20:42:15.000000000",1130,762307769.515]
["2019-05-26T13:42:30.000000000","2019-05-26T20:42:30.000000000",1021,278.7832]
["2019-05-26T13:42:30.000000000","2019-05-26T20:42:30.000000000",1016,482300.0]
["2019-05-26T13:42:45.000000000","2019-05-26T20:42:45.000000000",1019,59053.39]
["2019-05-26T13:42:45.000000000","2019-05-26T20:42:45.000000000",1018,483247.9]
["2019-05-26T13:43:00.000000000","2019-05-26T20:43:00.000000000",1017,481586.5]
["2019-05-26T13:43:00.000000000","2019-05-26T20:43:00.000000000",1020,2735872.0]
["2019-05-26T13:43:00.000000000","2019-05-26T20:43:00.000000000",1133,965.0365]
["2019-05-26T13:43:15.000000000","2019-05-26T20:43:15.000000000",1022,104.7241]
["2019-05-26T13:43:15.000000000","2019-05-26T20:43:15.000000000",1130,762035291.7058]
["2019-05-26T13:43:30.000000000","2019-05-26T20:43:30.000000000",1021,278.2216]
["2019-05-26T13:43:30.000000000","2019-05-26T20:43:30.000000000",1016,481100.0]
["2019-05-26T13:43:45.000000000","2019-05-26T20:43:45.000000000",1019,59253.450000000004]
["2019-05-26T13:43:45.000000000","2019-05-26T20:43:45.000000000",1018,481077.1]
["2019-05-26T13:44:00.000000000","2019-05-26T20:44:00.000000000",1017,481642.7]
["2019-05-26T13:44:00.000000000","2019-05-26T20:44:00.000000000",1020,2735873.0]
["2019-05-26T13:44:00.000000000","2019-05-26T20:44:00.000000000",1133,962.4156]
["2019-05-26T13:44:15.000000000","2019-05-26T20:44:15.000000000",1022,92.40759]
["2019-05-26T13:44:15.000000000","2019-05-26T20:44:15.000000000",1130,760583915.496]
["2019-05-26T13:44:30.000000000","2019-05-26T20:44:30.000000000",1021,277.953]
["2019-05-26T13:44:30.000000000","2019-05-26T20:44:30.000000000",1016,480800.0]
["2019-05-26T13:44:45.000000000","2019-05-26T20:44:45.000000000",1019,58946.74]
["2019-05-26T13:44:45.000000000","2019-05-26T20:44:45.000000000",1018,480504.2]
["2019-05-26T13:45:00.000000000","2019-05-26T20:45:00.000000000",1017,481720.8]
["2019-05-26T13:45:00.000000000","2019-05-26T20:45:00.000000000",1020,2735875.0]
["2019-05-26T13:45:00.000000000","2019-05-26T20:45:00.000000000",1133,961.9521]
["2019-05-26T13:45:15.000000000","2019-05-26T20:45:15.000000000",1022,85.99173]
["2019-05-26T13:45:15.000000000","2019-05-26T20:45:15.000000000",1130,760547806.3625]
["2019-05-26T13:45:30.000000000","2019-05-26T20:45:30.000000000",1021,277.8975]
["2019-05-26T13:45:30.000000000","2019-05-26T20:45:30.000000000",1016,480600.0]
["2019-05-26T13:45:45.000000000","2019-05-26T20:45:45.000000000",1019,58693.41]
["2019-05-26T13:45:45.000000000","2019-05-26T20:45:45.000000000",1018,481389.6]
["2019-05-26T13:46:00.000000000","2019-05-26T20:46:00.000000000",1017,480171.89999999997]
["2019-05-26T13:46:00.000000000","2019-05-26T20:46:00.000000000",1020,2735876.0]
["2019-05-26T13:46:00.000000000","2019-05-26T20:46:00.000000000",1133,961.724]
["2019-05-26T13:46:15.000000000","2019-05-26T20:46:15.000000000",1022,81.32984]
["2019-05-26T13:46:15.000000000","2019-05-26T20:46:15.000000000",1130,758968936.726]
["2019-05-26T13:46:30.000000000","2019-05-26T20:46:30.000000000",1021,277.4312]
["2019-05-26T13:46:30.000000000","2019-05-26T20:46:30.000000000",1016,480500.0]
["2019-05-26T13:46:45.000000000","2019-05-26T20:46:45.000000000",1019,58857.25]
["2019-05-26T13:46:45.000000000","2019-05-26T20:46:45.000000000",1018,480437.5]
["2019-05-26T13:47:00.000000000","2019-05-26T20:47:00.000000000",1017,481570.80000000005]
["2019-05-26T13:47:00.000000000","2019-05-26T20:47:00.000000000",1020,2735877.0]
["2019-05-26T13:47:00.000000000","2019-05-26T20:47:00.000000000",1133,961.7021]
["2019-05-26T13:47:15.000000000","2019-05-26T20:47:15.000000000",1022,77.47808]
["2019-05-26T13:47:15.000000000","2019-05-26T20:47:15.000000000",1130,759892299.0393]
["2019-05-26T13:47:30.000000000","2019-05-26T20:47:30.000000000",1021,277.671]
["2019-05-26T13:47:30.000000000","2019-05-26T20:47:30.000000000",1016,480500.0]
["2019-05-26T13:47:45.000000000","2019-05-26T20:47:45.000000000",1019,59406.689999999995]
["2019-05-26T13:47:45.000000000","2019-05-26T20:47:45.000000000",1018,481914.60000000003]
["2019-05-26T13:48:00.000000000","2019-05-26T20:48:00.000000000",1017,481849.0]
["2019-05-26T13:48:00.000000000","2019-05-26T20:48:00.000000000",1020,2735878.0]
["2019-05-26T13:48:00.000000000","2019-05-26T20:48:00.000000000",1133,963.7553]
["2019-05-26T13:48:15.000000000","2019-05-26T20:48:15.000000000",1022,78.73904]
["2019-05-26T13:48:15.000000000","2019-05-26T20:48:15.000000000",1130,759127625.3014]
["2019-05-26T13:48:30.000000000","2019-05-26T20:48:30.000000000",1021,277.4557]
["2019-05-26T13:48:30.000000000","2019-05-26T20:48:30.000000000",1016,480700.0]
["2019-05-26T13:48:45.000000000","2019-05-26T20:48:45.000000000",1019,60106.77]
["2019-05-26T13:48:45.000000000","2019-05-26T20:48:45.000000000",1018,481489.6]
["2019-05-26T13:49:00.000000000","2019-05-26T20:49:00.000000000",1017,481496.89999999997]
["2019-05-26T13:49:00.000000000","2019-05-26T20:49:00.000000000",1020,2735879.0]
["2019-05-26T13:49:00.000000000","2019-05-26T20:49:00.000000000",1133,963.3115]
["2019-05-26T13:49:15.000000000","2019-05-26T20:49:15.000000000",1022,79.8535]
["2019-05-26T13:49:15.000000000","2019-05-26T20:49:15.000000000",1130,760269311.4915]
["2019-05-26T13:49:30.000000000","2019-05-26T20:49:30.000000000",1021,277.7465]
["2019-05-26T13:49:30.000000000","2019-05-26T20:49:30.000000000",1016,480500.0]
["2019-05-26T13:49:45.000000000","2019-05-26T20:49:45.000000000",1019,60500.0]
["2019-05-26T13:49:45.000000000","2019-05-26T20:49:45.000000000",1018,480047.9]
["2019-05-26T13:50:00.000000000","2019-05-26T20:50:00.000000000",1017,481607.3]
["2019-05-26T13:50:00.000000000","2019-05-26T20:50:00.000000000",1020,2735880.0]
["2019-05-26T13:50:00.000000000","2019-05-26T20:50:00.000000000",1133,963.0594]
["2019-05-26T13:50:15.000000000","2019-05-26T20:50:15.000000000",1022,79.36959]
["2019-05-26T13:50:15.000000000","2019-05-26T20:50:15.000000000",1130,759346503.468]
["2019-05-26T13:50:30.000000000","2019-05-26T20:50:30.000000000",1021,277.4002]
["2019-05-26T13:50:30.000000000","2019-05-26T20:50:30.000000000",1016,480100.0]
["2019-05-26T13:50:45.000000000","2019-05-26T20:50:45.000000000",1019,60246.78999999999]
["2019-05-26T13:50:45.000000000","2019-05-26T20:50:45.000000000",1018,481845.8]
["2019-05-26T13:51:00.000000000","2019-05-26T20:51:00.000000000",1017,479917.7]
["2019-05-26T13:51:00.000000000","2019-05-26T20:51:00.000000000",1020,2735881.0]
["2019-05-26T13:51:00.000000000","2019-05-26T20:51:00.000000000",1133,961.7302]
["2019-05-26T13:51:15.000000000","2019-05-26T20:51:15.000000000",1022,71.97472]
["2019-05-26T13:51:15.000000000","2019-05-26T20:51:15.000000000",1130,759771936.9265]
["2019-05-26T13:51:30.000000000","2019-05-26T20:51:30.000000000",1021,277.5267]
["2019-05-26T13:51:30.000000000","2019-05-26T20:51:30.000000000",1016,480000.0]
["2019-05-26T13:51:45.000000000","2019-05-26T20:51:45.000000000",1019,59246.78999999999]
["2019-05-26T13:51:45.000000000","2019-05-26T20:51:45.000000000",1018,481470.8]
["2019-05-26T13:52:00.000000000","2019-05-26T20:52:00.000000000",1017,479696.9]
["2019-05-26T13:52:00.000000000","2019-05-26T20:52:00.000000000",1020,2735882.0]
["2019-05-26T13:52:00.000000000","2019-05-26T20:52:00.000000000",1133,961.3177]
["2019-05-26T13:52:15.000000000","2019-05-26T20:52:15.000000000",1022,67.94987]
["2019-05-26T13:52:15.000000000","2019-05-26T20:52:15.000000000",1130,758356942.8744]
["2019-05-26T13:52:30.000000000","2019-05-26T20:52:30.000000000",1021,277.1005]
["2019-05-26T13:52:30.000000000","2019-05-26T20:52:30.000000000",1016,478900.0]
["2019-05-26T11:18:15.000000000","2019-05-26T18:18:15.000000000",1017,487769.0]
["2019-05-26T11:18:15.000000000","2019-05-26T18:18:15.000000000",1020,2735561.0]
["2019-05-26T11:18:30.000000000","2019-05-26T18:18:30.000000000",1017,487779.2]
["2019-05-26T11:18:30.000000000","2019-05-26T18:18:30.000000000",1020,2735562.0]
["2019-05-26T11:18:30.000000000","2019-05-26T18:18:30.000000000",1133,974.8709]
["2019-05-26T11:18:45.000000000","2019-05-26T18:18:45.000000000",1022,231.4573]
["2019-05-26T11:18:45.000000000","2019-05-26T18:18:45.000000000",1130,770845817.5247]
["2019-05-26T11:19:00.000000000","2019-05-26T18:19:00.000000000",1021,281.6936]
["2019-05-26T11:19:00.000000000","2019-05-26T18:19:00.000000000",1016,486700.0]
["2019-05-26T11:19:15.000000000","2019-05-26T18:19:15.000000000",1019,58300.049999999996]
["2019-05-26T11:19:15.000000000","2019-05-26T18:19:15.000000000",1018,487433.3]
["2019-05-26T11:19:30.000000000","2019-05-26T18:19:30.000000000",1017,487720.8]
["2019-05-26T11:19:30.000000000","2019-05-26T18:19:30.000000000",1020,2735565.0]
["2019-05-26T11:19:30.000000000","2019-05-26T18:19:30.000000000",1133,975.2208]
["2019-05-26T11:19:45.000000000","2019-05-26T18:19:45.000000000",1022,238.4436]
["2019-05-26T11:19:45.000000000","2019-05-26T18:19:45.000000000",1130,771113927.6836]
["2019-05-26T11:20:00.000000000","2019-05-26T18:20:00.000000000",1021,281.9379]
["2019-05-26T11:20:00.000000000","2019-05-26T18:20:00.000000000",1016,487200.0]
["2019-05-26T11:20:15.000000000","2019-05-26T18:20:15.000000000",1019,58757.26]
["2019-05-26T11:20:15.000000000","2019-05-26T18:20:15.000000000",1018,487549.10000000003]
["2019-05-26T11:20:30.000000000","2019-05-26T18:20:30.000000000",1017,487745.8]
["2019-05-26T11:20:30.000000000","2019-05-26T18:20:30.000000000",1020,2735568.0]
["2019-05-26T11:20:30.000000000","2019-05-26T18:20:30.000000000",1133,975.425]
["2019-05-26T11:20:45.000000000","2019-05-26T18:20:45.000000000",1022,251.3529]
["2019-05-26T11:20:45.000000000","2019-05-26T18:20:45.000000000",1130,771958969.9308]
["2019-05-26T11:21:00.000000000","2019-05-26T18:21:00.000000000",1021,282.1199]
["2019-05-26T11:21:00.000000000","2019-05-26T18:21:00.000000000",1016,487500.0]
["2019-05-26T11:21:15.000000000","2019-05-26T18:21:15.000000000",1019,59813.380000000005]
["2019-05-26T11:21:15.000000000","2019-05-26T18:21:15.000000000",1018,487947.9]
["2019-05-26T11:21:30.000000000","2019-05-26T18:21:30.000000000",1017,487740.6]
["2019-05-26T11:21:30.000000000","2019-05-26T18:21:30.000000000",1020,2735572.0]
["2019-05-26T11:21:30.000000000","2019-05-26T18:21:30.000000000",1133,977.101]
["2019-05-26T11:21:45.000000000","2019-05-26T18:21:45.000000000",1022,261.9201]
["2019-05-26T11:21:45.000000000","2019-05-26T18:21:45.000000000",1130,772239118.4116]
["2019-05-26T11:22:00.000000000","2019-05-26T18:22:00.000000000",1021,282.4129]
["2019-05-26T11:22:00.000000000","2019-05-26T18:22:00.000000000",1016,488200.0]
["2019-05-26T11:22:15.000000000","2019-05-26T18:22:15.000000000",1019,61000.0]
["2019-05-26T11:22:15.000000000","2019-05-26T18:22:15.000000000",1018,487575.0]
["2019-05-26T11:22:30.000000000","2019-05-26T18:22:30.000000000",1017,487730.2]
["2019-05-26T11:22:30.000000000","2019-05-26T18:22:30.000000000",1020,2735576.0]
["2019-05-26T11:22:30.000000000","2019-05-26T18:22:30.000000000",1133,975.1906]
["2019-05-26T11:22:45.000000000","2019-05-26T18:22:45.000000000",1022,236.4034]
["2019-05-26T11:22:45.000000000","2019-05-26T18:22:45.000000000",1130,770989276.9683]
["2019-05-26T11:23:00.000000000","2019-05-26T18:23:00.000000000",1021,282.2575]
["2019-05-26T11:23:00.000000000","2019-05-26T18:23:00.000000000",1016,487400.0]
["2019-05-26T11:23:15.000000000","2019-05-26T18:23:15.000000000",1019,60240.119999999995]
["2019-05-26T11:23:15.000000000","2019-05-26T18:23:15.000000000",1018,486708.3]
["2019-05-26T11:23:30.000000000","2019-05-26T18:23:30.000000000",1017,487474.0]
["2019-05-26T11:23:30.000000000","2019-05-26T18:23:30.000000000",1020,2735579.0]
["2019-05-26T11:23:30.000000000","2019-05-26T18:23:30.000000000",1133,974.3532]
["2019-05-26T11:23:45.000000000","2019-05-26T18:23:45.000000000",1022,218.0573]
["2019-05-26T11:23:45.000000000","2019-05-26T18:23:45.000000000",1130,769593335.334]
["2019-05-26T11:24:00.000000000","2019-05-26T18:24:00.000000000",1021,282.1643]
["2019-05-26T11:24:00.000000000","2019-05-26T18:24:00.000000000",1016,487400.0]
["2019-05-26T11:24:15.000000000","2019-05-26T18:24:15.000000000",1019,58800.049999999996]
["2019-05-26T11:24:15.000000000","2019-05-26T18:24:15.000000000",1018,486712.5]
["2019-05-26T11:24:30.000000000","2019-05-26T18:24:30.000000000",1017,487726.0]
["2019-05-26T11:24:30.000000000","2019-05-26T18:24:30.000000000",1020,2735582.0]
["2019-05-26T11:24:30.000000000","2019-05-26T18:24:30.000000000",1133,974.2427]
["2019-05-26T11:24:45.000000000","2019-05-26T18:24:45.000000000",1022,212.3364]
["2019-05-26T11:24:45.000000000","2019-05-26T18:24:45.000000000",1130,769387916.3577]
["2019-05-26T11:25:00.000000000","2019-05-26T18:25:00.000000000",1021,280.93]
["2019-05-26T11:25:00.000000000","2019-05-26T18:25:00.000000000",1016,483100.0]
["2019-05-26T11:25:15.000000000","2019-05-26T18:25:15.000000000",1019,58593.43]
["2019-05-26T11:25:15.000000000","2019-05-26T18:25:15.000000000",1018,486472.89999999997]
["2019-05-26T11:25:30.000000000","2019-05-26T18:25:30.000000000",1017,487717.69999999995]
["2019-05-26T11:25:30.000000000","2019-05-26T18:25:30.000000000",1020,2735585.0]
["2019-05-26T11:25:30.000000000","2019-05-26T18:25:30.000000000",1133,975.1927]
["2019-05-26T11:25:45.000000000","2019-05-26T18:25:45.000000000",1022,211.2376]
["2019-05-26T11:25:45.000000000","2019-05-26T18:25:45.000000000",1130,771939146.9412]
["2019-05-26T11:26:00.000000000","2019-05-26T18:26:00.000000000",1021,282.3263]
["2019-05-26T11:26:00.000000000","2019-05-26T18:26:00.000000000",1016,488300.0]
["2019-05-26T11:26:15.000000000","2019-05-26T18:26:15.000000000",1019,58480.08]
["2019-05-26T11:26:15.000000000","2019-05-26T18:26:15.000000000",1018,488856.3]
["2019-05-26T11:26:30.000000000","2019-05-26T18:26:30.000000000",1017,489707.3]
["2019-05-26T11:26:30.000000000","2019-05-26T18:26:30.000000000",1020,2735589.0]
["2019-05-26T11:26:30.000000000","2019-05-26T18:26:30.000000000",1133,978.5906]
["2019-05-26T11:26:45.000000000","2019-05-26T18:26:45.000000000",1022,277.5977]
["2019-05-26T11:26:45.000000000","2019-05-26T18:26:45.000000000",1130,773713758.675]
["2019-05-26T11:27:00.000000000","2019-05-26T18:27:00.000000000",1021,282.7637]
["2019-05-26T11:27:00.000000000","2019-05-26T18:27:00.000000000",1016,488600.0]
["2019-05-26T11:27:15.000000000","2019-05-26T18:27:15.000000000",1019,61980.08]
["2019-05-26T11:27:15.000000000","2019-05-26T18:27:15.000000000",1018,488802.1]
["2019-05-26T11:27:30.000000000","2019-05-26T18:27:30.000000000",1017,489786.5]
["2019-05-26T11:27:30.000000000","2019-05-26T18:27:30.000000000",1020,2735592.0]
["2019-05-26T11:27:30.000000000","2019-05-26T18:27:30.000000000",1133,978.8594]
["2019-05-26T11:27:45.000000000","2019-05-26T18:27:45.000000000",1022,281.1853]
["2019-05-26T11:27:45.000000000","2019-05-26T18:27:45.000000000",1130,773945491.2217]
["2019-05-26T11:28:00.000000000","2019-05-26T18:28:00.000000000",1021,283.0234]
["2019-05-26T11:28:00.000000000","2019-05-26T18:28:00.000000000",1016,488400.0]
["2019-05-26T11:28:15.000000000","2019-05-26T18:28:15.000000000",1019,63500.0]
["2019-05-26T11:28:15.000000000","2019-05-26T18:28:15.000000000",1018,488950.0]
["2019-05-26T11:28:30.000000000","2019-05-26T18:28:30.000000000",1017,489736.5]
["2019-05-26T11:28:30.000000000","2019-05-26T18:28:30.000000000",1020,2735597.0]
["2019-05-26T11:28:30.000000000","2019-05-26T18:28:30.000000000",1133,978.6677]
["2019-05-26T11:28:45.000000000","2019-05-26T18:28:45.000000000",1022,284.3221]
["2019-05-26T11:28:45.000000000","2019-05-26T18:28:45.000000000",1130,773339329.4904]
["2019-05-26T11:29:00.000000000","2019-05-26T18:29:00.000000000",1021,282.404]
["2019-05-26T11:29:00.000000000","2019-05-26T18:29:00.000000000",1016,488300.0]
["2019-05-26T11:29:15.000000000","2019-05-26T18:29:15.000000000",1019,63193.41]
["2019-05-26T11:29:15.000000000","2019-05-26T18:29:15.000000000",1018,488658.3]
["2019-05-26T11:29:30.000000000","2019-05-26T18:29:30.000000000",1017,489781.3]
["2019-05-26T11:29:30.000000000","2019-05-26T18:29:30.000000000",1020,2735601.0]
["2019-05-26T11:29:30.000000000","2019-05-26T18:29:30.000000000",1133,978.348]
["2019-05-26T11:29:45.000000000","2019-05-26T18:29:45.000000000",1022,271.2952]
["2019-05-26T11:29:45.000000000","2019-05-26T18:29:45.000000000",1130,772964032.4373]
["2019-05-26T11:30:00.000000000","2019-05-26T18:30:00.000000000",1021,282.4175]
["2019-05-26T11:30:00.000000000","2019-05-26T18:30:00.000000000",1016,488100.0]
["2019-05-26T11:30:15.000000000","2019-05-26T18:30:15.000000000",1019,61940.07]
["2019-05-26T11:30:15.000000000","2019-05-26T18:30:15.000000000",1018,488108.3]
["2019-05-26T11:30:30.000000000","2019-05-26T18:30:30.000000000",1017,489506.3]
["2019-05-26T11:30:30.000000000","2019-05-26T18:30:30.000000000",1020,2735604.0]
["2019-05-26T11:30:30.000000000","2019-05-26T18:30:30.000000000",1133,978.0771]
["2019-05-26T11:30:45.000000000","2019-05-26T18:30:45.000000000",1022,264.795]
["2019-05-26T11:30:45.000000000","2019-05-26T18:30:45.000000000",1130,772570141.3045]
["2019-05-26T11:31:00.000000000","2019-05-26T18:31:00.000000000",1021,282.5306]
["2019-05-26T11:31:00.000000000","2019-05-26T18:31:00.000000000",1016,488400.0]
["2019-05-26T11:31:15.000000000","2019-05-26T18:31:15.000000000",1019,60546.71]
["2019-05-26T11:31:15.000000000","2019-05-26T18:31:15.000000000",1018,488377.1]
["2019-05-26T11:31:30.000000000","2019-05-26T18:31:30.000000000",1017,487835.39999999997]
["2019-05-26T11:31:30.000000000","2019-05-26T18:31:30.000000000",1020,2735609.0]
["2019-05-26T11:31:30.000000000","2019-05-26T18:31:30.000000000",1133,973.8312]
["2019-05-26T11:31:45.000000000","2019-05-26T18:31:45.000000000",1022,269.3993]
["2019-05-26T11:31:45.000000000","2019-05-26T18:31:45.000000000",1130,773385114.6336]
["2019-05-26T11:32:00.000000000","2019-05-26T18:32:00.000000000",1021,282.6172]
["2019-05-26T11:32:00.000000000","2019-05-26T18:32:00.000000000",1016,487600.0]
["2019-05-26T11:32:15.000000000","2019-05-26T18:32:15.000000000",1019,59786.72]
["2019-05-26T11:32:15.000000000","2019-05-26T18:32:15.000000000",1018,488139.6]
["2019-05-26T11:32:30.000000000","2019-05-26T18:32:30.000000000",1017,489465.6]
["2019-05-26T11:32:30.000000000","2019-05-26T18:32:30.000000000",1020,2735612.0]
["2019-05-26T11:32:30.000000000","2019-05-26T18:32:30.000000000",1133,977.7698]
["2019-05-26T11:32:45.000000000","2019-05-26T18:32:45.000000000",1022,265.9317]
["2019-05-26T11:32:45.000000000","2019-05-26T18:32:45.000000000",1130,772475003.9688]
["2019-05-26T11:33:00.000000000","2019-05-26T18:33:00.000000000",1021,282.5705]
["2019-05-26T11:33:00.000000000","2019-05-26T18:33:00.000000000",1016,487800.0]
["2019-05-26T11:33:15.000000000","2019-05-26T18:33:15.000000000",1019,59653.48]
["2019-05-26T11:33:15.000000000","2019-05-26T18:33:15.000000000",1018,486595.8]
["2019-05-26T11:33:30.000000000","2019-05-26T18:33:30.000000000",1017,485951.0]
["2019-05-26T11:33:30.000000000","2019-05-26T18:33:30.000000000",1020,2735616.0]
["2019-05-26T11:33:30.000000000","2019-05-26T18:33:30.000000000",1133,970.776]
["2019-05-26T11:33:45.000000000","2019-05-26T18:33:45.000000000",1022,225.3279]
["2019-05-26T11:33:45.000000000","2019-05-26T18:33:45.000000000",1130,770326212.864]
["2019-05-26T11:34:00.000000000","2019-05-26T18:34:00.000000000",1021,282.0421]
["2019-05-26T11:34:00.000000000","2019-05-26T18:34:00.000000000",1016,488000.0]
["2019-05-26T11:34:15.000000000","2019-05-26T18:34:15.000000000",1019,58900.2]
["2019-05-26T11:34:15.000000000","2019-05-26T18:34:15.000000000",1018,488256.3]
["2019-05-26T11:34:30.000000000","2019-05-26T18:34:30.000000000",1017,488186.5]
["2019-05-26T11:34:30.000000000","2019-05-26T18:34:30.000000000",1020,2735619.0]
["2019-05-26T11:34:30.000000000","2019-05-26T18:34:30.000000000",1133,973.3969]
["2019-05-26T11:34:45.000000000","2019-05-26T18:34:45.000000000",1022,208.1118]
["2019-05-26T11:34:45.000000000","2019-05-26T18:34:45.000000000",1130,768985244.058]
["2019-05-26T11:35:00.000000000","2019-05-26T18:35:00.000000000",1021,279.2272]
["2019-05-26T11:35:00.000000000","2019-05-26T18:35:00.000000000",1016,481100.0]
["2019-05-26T11:35:15.000000000","2019-05-26T18:35:15.000000000",1019,57642.86]
["2019-05-26T11:35:15.000000000","2019-05-26T18:35:15.000000000",1018,480372.8]
["2019-05-26T11:35:30.000000000","2019-05-26T18:35:30.000000000",1019,55880.08]
["2019-05-26T11:35:30.000000000","2019-05-26T18:35:30.000000000",1018,480610.4]
["2019-05-26T11:35:45.000000000","2019-05-26T18:35:45.000000000",1017,481767.7]
["2019-05-26T11:35:45.000000000","2019-05-26T18:35:45.000000000",1020,2735621.0]
["2019-05-26T11:35:45.000000000","2019-05-26T18:35:45.000000000",1133,963.5865]
["2019-05-26T11:36:00.000000000","2019-05-26T18:36:00.000000000",1022,125.843]
["2019-05-26T11:36:00.000000000","2019-05-26T18:36:00.000000000",1130,762347540.8024]
["2019-05-26T11:36:15.000000000","2019-05-26T18:36:15.000000000",1021,278.9542]
["2019-05-26T11:36:15.000000000","2019-05-26T18:36:15.000000000",1016,481000.0]
["2019-05-26T11:36:30.000000000","2019-05-26T18:36:30.000000000",1019,51146.810000000005]
["2019-05-26T11:36:30.000000000","2019-05-26T18:36:30.000000000",1018,481200.0]
["2019-05-26T11:36:45.000000000","2019-05-26T18:36:45.000000000",1017,485393.7]
["2019-05-26T11:36:45.000000000","2019-05-26T18:36:45.000000000",1020,2735622.0]
["2019-05-26T11:36:45.000000000","2019-05-26T18:36:45.000000000",1133,971.1687]
["2019-05-26T11:37:00.000000000","2019-05-26T18:37:00.000000000",1022,169.6946]
["2019-05-26T11:37:00.000000000","2019-05-26T18:37:00.000000000",1130,766854489.9191]
["2019-05-26T11:37:15.000000000","2019-05-26T18:37:15.000000000",1021,281.8513]
["2019-05-26T11:37:15.000000000","2019-05-26T18:37:15.000000000",1016,488000.0]
["2019-05-26T11:37:30.000000000","2019-05-26T18:37:30.000000000",1019,53486.82]
["2019-05-26T11:37:30.000000000","2019-05-26T18:37:30.000000000",1018,488664.60000000003]
["2019-05-26T11:37:45.000000000","2019-05-26T18:37:45.000000000",1017,488057.3]
["2019-05-26T11:37:45.000000000","2019-05-26T18:37:45.000000000",1020,2735626.0]
["2019-05-26T11:37:45.000000000","2019-05-26T18:37:45.000000000",1133,976.2781]
["2019-05-26T11:38:00.000000000","2019-05-26T18:38:00.000000000",1022,240.9233]
["2019-05-26T11:38:00.000000000","2019-05-26T18:38:00.000000000",1130,770638983.3469]
["2019-05-26T11:38:15.000000000","2019-05-26T18:38:15.000000000",1021,281.0342]
["2019-05-26T11:38:15.000000000","2019-05-26T18:38:15.000000000",1016,486000.0]
["2019-05-26T11:38:30.000000000","2019-05-26T18:38:30.000000000",1019,62000.0]
["2019-05-26T11:38:30.000000000","2019-05-26T18:38:30.000000000",1018,487285.39999999997]
["2019-05-26T11:38:45.000000000","2019-05-26T18:38:45.000000000",1017,487704.2]
["2019-05-26T11:38:45.000000000","2019-05-26T18:38:45.000000000",1020,2735629.0]
["2019-05-26T11:38:45.000000000","2019-05-26T18:38:45.000000000",1133,974.9355]
["2019-05-26T11:39:00.000000000","2019-05-26T18:39:00.000000000",1022,256.6587]
["2019-05-26T11:39:00.000000000","2019-05-26T18:39:00.000000000",1130,771933507.888]
["2019-05-26T11:39:15.000000000","2019-05-26T18:39:15.000000000",1021,281.7647]
["2019-05-26T11:39:15.000000000","2019-05-26T18:39:15.000000000",1016,482100.0]
["2019-05-26T11:39:30.000000000","2019-05-26T18:39:30.000000000",1019,64985.770000000004]
["2019-05-26T11:39:30.000000000","2019-05-26T18:39:30.000000000",1018,481149.60000000003]
["2019-05-26T11:39:45.000000000","2019-05-26T18:39:45.000000000",1019,63266.770000000004]
["2019-05-26T11:39:45.000000000","2019-05-26T18:39:45.000000000",1018,482439.6]
["2019-05-26T11:40:00.000000000","2019-05-26T18:40:00.000000000",1017,486969.80000000005]
["2019-05-26T11:40:00.000000000","2019-05-26T18:40:00.000000000",1020,2735632.0]
["2019-05-26T11:40:00.000000000","2019-05-26T18:40:00.000000000",1133,972.7636]
["2019-05-26T11:40:15.000000000","2019-05-26T18:40:15.000000000",1022,159.4738]
["2019-05-26T11:40:15.000000000","2019-05-26T18:40:15.000000000",1130,765441870.3808]
["2019-05-26T11:40:30.000000000","2019-05-26T18:40:30.000000000",1021,279.3538]
["2019-05-26T11:40:30.000000000","2019-05-26T18:40:30.000000000",1016,484500.0]
["2019-05-26T11:40:45.000000000","2019-05-26T18:40:45.000000000",1019,57486.780000000006]
["2019-05-26T11:40:45.000000000","2019-05-26T18:40:45.000000000",1018,486543.8]
["2019-05-26T11:41:00.000000000","2019-05-26T18:41:00.000000000",1017,487740.6]
["2019-05-26T11:41:00.000000000","2019-05-26T18:41:00.000000000",1020,2735635.0]
["2019-05-26T11:41:00.000000000","2019-05-26T18:41:00.000000000",1133,974.9073]
["2019-05-26T11:41:15.000000000","2019-05-26T18:41:15.000000000",1022,256.3768]
["2019-05-26T11:41:15.000000000","2019-05-26T18:41:15.000000000",1130,771145696.404]
["2019-05-26T11:41:30.000000000","2019-05-26T18:41:30.000000000",1021,282.2353]
["2019-05-26T11:41:30.000000000","2019-05-26T18:41:30.000000000",1016,486400.0]
["2019-05-26T11:41:45.000000000","2019-05-26T18:41:45.000000000",1019,60046.79]
["2019-05-26T11:41:45.000000000","2019-05-26T18:41:45.000000000",1018,488141.7]
["2019-05-26T11:42:00.000000000","2019-05-26T18:42:00.000000000",1017,487786.5]
["2019-05-26T11:42:00.000000000","2019-05-26T18:42:00.000000000",1020,2735639.0]
["2019-05-26T11:42:00.000000000","2019-05-26T18:42:00.000000000",1133,975.2407]
["2019-05-26T11:42:15.000000000","2019-05-26T18:42:15.000000000",1022,252.2831]
["2019-05-26T11:42:15.000000000","2019-05-26T18:42:15.000000000",1130,771577960.824]
["2019-05-26T11:42:30.000000000","2019-05-26T18:42:30.000000000",1021,281.9667]
["2019-05-26T11:42:30.000000000","2019-05-26T18:42:30.000000000",1016,487000.0]
["2019-05-26T11:42:45.000000000","2019-05-26T18:42:45.000000000",1019,62360.09]
["2019-05-26T11:42:45.000000000","2019-05-26T18:42:45.000000000",1018,486537.5]
["2019-05-26T11:43:00.000000000","2019-05-26T18:43:00.000000000",1017,482606.3]
["2019-05-26T11:43:00.000000000","2019-05-26T18:43:00.000000000",1020,2735642.0]
["2019-05-26T11:43:00.000000000","2019-05-26T18:43:00.000000000",1133,964.6792]
["2019-05-26T11:43:15.000000000","2019-05-26T18:43:15.000000000",1022,156.5367]
["2019-05-26T11:43:15.000000000","2019-05-26T18:43:15.000000000",1130,765080560.5816]
["2019-05-26T11:43:30.000000000","2019-05-26T18:43:30.000000000",1021,278.448]
["2019-05-26T11:43:30.000000000","2019-05-26T18:43:30.000000000",1016,481200.0]
["2019-05-26T11:43:45.000000000","2019-05-26T18:43:45.000000000",1019,59526.76]
["2019-05-26T11:43:45.000000000","2019-05-26T18:43:45.000000000",1018,481122.9]
["2019-05-26T11:44:00.000000000","2019-05-26T18:44:00.000000000",1017,481613.60000000003]
["2019-05-26T11:44:00.000000000","2019-05-26T18:44:00.000000000",1020,2735644.0]
["2019-05-26T11:44:00.000000000","2019-05-26T18:44:00.000000000",1133,962.9761]
["2019-05-26T11:44:15.000000000","2019-05-26T18:44:15.000000000",1022,106.9774]
["2019-05-26T11:44:15.000000000","2019-05-26T18:44:15.000000000",1130,762275163.7664]
["2019-05-26T11:44:30.000000000","2019-05-26T18:44:30.000000000",1021,280.8523]
["2019-05-26T11:44:30.000000000","2019-05-26T18:44:30.000000000",1016,488400.0]
["2019-05-26T11:44:45.000000000","2019-05-26T18:44:45.000000000",1019,53886.82]
["2019-05-26T11:44:45.000000000","2019-05-26T18:44:45.000000000",1018,487937.5]
["2019-05-26T11:45:00.000000000","2019-05-26T18:45:00.000000000",1017,486070.80000000005]
["2019-05-26T11:45:00.000000000","2019-05-26T18:45:00.000000000",1020,2735646.0]
["2019-05-26T11:45:00.000000000","2019-05-26T18:45:00.000000000",1133,972.1646]
["2019-05-26T11:45:15.000000000","2019-05-26T18:45:15.000000000",1022,226.0027]
["2019-05-26T11:45:15.000000000","2019-05-26T18:45:15.000000000",1130,769837054.4465]
["2019-05-26T11:45:30.000000000","2019-05-26T18:45:30.000000000",1021,281.7735]
["2019-05-26T11:45:30.000000000","2019-05-26T18:45:30.000000000",1016,488500.0]
["2019-05-26T11:45:45.000000000","2019-05-26T18:45:45.000000000",1019,60457.31]
["2019-05-26T11:45:45.000000000","2019-05-26T18:45:45.000000000",1018,489352.7]
["2019-05-26T11:46:00.000000000","2019-05-26T18:46:00.000000000",1019,62573.450000000004]
["2019-05-26T11:46:00.000000000","2019-05-26T18:46:00.000000000",1018,489408.3]
["2019-05-26T11:46:15.000000000","2019-05-26T18:46:15.000000000",1017,488730.2]
["2019-05-26T11:46:15.000000000","2019-05-26T18:46:15.000000000",1020,2735651.0]
["2019-05-26T11:46:15.000000000","2019-05-26T18:46:15.000000000",1133,977.5094]
["2019-05-26T11:46:30.000000000","2019-05-26T18:46:30.000000000",1022,248.1317]
["2019-05-26T11:46:30.000000000","2019-05-26T18:46:30.000000000",1130,771016706.8104]
["2019-05-26T11:46:45.000000000","2019-05-26T18:46:45.000000000",1021,280.8412]
["2019-05-26T11:46:45.000000000","2019-05-26T18:46:45.000000000",1016,486200.0]
["2019-05-26T11:47:00.000000000","2019-05-26T18:47:00.000000000",1019,66520.05]
["2019-05-26T11:47:00.000000000","2019-05-26T18:47:00.000000000",1018,484558.3]
["2019-05-26T11:47:15.000000000","2019-05-26T18:47:15.000000000",1017,483995.8]
["2019-05-26T11:47:15.000000000","2019-05-26T18:47:15.000000000",1020,2735654.0]
["2019-05-26T11:47:15.000000000","2019-05-26T18:47:15.000000000",1133,966.6875]
["2019-05-26T11:47:30.000000000","2019-05-26T18:47:30.000000000",1022,160.8746]
["2019-05-26T11:47:30.000000000","2019-05-26T18:47:30.000000000",1130,765423678.757]
["2019-05-26T11:47:45.000000000","2019-05-26T18:47:45.000000000",1021,279.0074]
["2019-05-26T11:47:45.000000000","2019-05-26T18:47:45.000000000",1016,484500.0]
["2019-05-26T11:48:00.000000000","2019-05-26T18:48:00.000000000",1019,59273.44]
["2019-05-26T11:48:00.000000000","2019-05-26T18:48:00.000000000",1018,482814.6]
["2019-05-26T11:48:15.000000000","2019-05-26T18:48:15.000000000",1017,483826.0]
["2019-05-26T11:48:15.000000000","2019-05-26T18:48:15.000000000",1020,2735656.0]
["2019-05-26T11:48:15.000000000","2019-05-26T18:48:15.000000000",1133,966.6739]
["2019-05-26T11:48:30.000000000","2019-05-26T18:48:30.000000000",1022,131.1644]
["2019-05-26T11:48:30.000000000","2019-05-26T18:48:30.000000000",1130,763347607.3491]
["2019-05-26T11:48:45.000000000","2019-05-26T18:48:45.000000000",1021,280.0908]
["2019-05-26T11:48:45.000000000","2019-05-26T18:48:45.000000000",1016,486600.0]
["2019-05-26T11:49:00.000000000","2019-05-26T18:49:00.000000000",1019,54226.79]
["2019-05-26T13:52:45.000000000","2019-05-26T20:52:45.000000000",1019,58800.049999999996]
["2019-05-26T13:52:45.000000000","2019-05-26T20:52:45.000000000",1018,479241.69999999995]
["2019-05-26T13:53:00.000000000","2019-05-26T20:53:00.000000000",1017,479716.7]
["2019-05-26T13:53:00.000000000","2019-05-26T20:53:00.000000000",1020,2735883.0]
["2019-05-26T13:53:00.000000000","2019-05-26T20:53:00.000000000",1133,958.7021]
["2019-05-26T13:53:15.000000000","2019-05-26T20:53:15.000000000",1022,66.89027]
["2019-05-26T13:53:15.000000000","2019-05-26T20:53:15.000000000",1130,758734771.9176]
["2019-05-26T13:53:30.000000000","2019-05-26T20:53:30.000000000",1021,277.2914]
["2019-05-26T13:53:30.000000000","2019-05-26T20:53:30.000000000",1016,479700.0]
["2019-05-26T13:53:45.000000000","2019-05-26T20:53:45.000000000",1019,58953.4]
["2019-05-26T13:53:45.000000000","2019-05-26T20:53:45.000000000",1018,478754.2]
["2019-05-26T13:54:00.000000000","2019-05-26T20:54:00.000000000",1017,479829.2]
["2019-05-26T13:54:00.000000000","2019-05-26T20:54:00.000000000",1020,2735884.0]
["2019-05-26T13:54:00.000000000","2019-05-26T20:54:00.000000000",1133,958.8271]
["2019-05-26T13:54:15.000000000","2019-05-26T20:54:15.000000000",1022,66.06733]
["2019-05-26T13:54:15.000000000","2019-05-26T20:54:15.000000000",1130,758175287.3784]
["2019-05-26T13:54:30.000000000","2019-05-26T20:54:30.000000000",1021,276.9806]
["2019-05-26T13:54:30.000000000","2019-05-26T20:54:30.000000000",1016,479600.0]
["2019-05-26T13:54:45.000000000","2019-05-26T20:54:45.000000000",1019,59606.77]
["2019-05-26T13:54:45.000000000","2019-05-26T20:54:45.000000000",1018,479112.5]
["2019-05-26T13:55:00.000000000","2019-05-26T20:55:00.000000000",1017,479882.3]
["2019-05-26T13:55:00.000000000","2019-05-26T20:55:00.000000000",1020,2735885.0]
["2019-05-26T13:55:00.000000000","2019-05-26T20:55:00.000000000",1133,958.899]
["2019-05-26T13:55:15.000000000","2019-05-26T20:55:15.000000000",1022,64.19774]
["2019-05-26T13:55:15.000000000","2019-05-26T20:55:15.000000000",1130,758670486.0975]
["2019-05-26T13:55:30.000000000","2019-05-26T20:55:30.000000000",1021,277.3358]
["2019-05-26T13:55:30.000000000","2019-05-26T20:55:30.000000000",1016,479600.0]
["2019-05-26T13:55:45.000000000","2019-05-26T20:55:45.000000000",1019,60460.079999999994]
["2019-05-26T13:55:45.000000000","2019-05-26T20:55:45.000000000",1018,479327.1]
["2019-05-26T13:56:00.000000000","2019-05-26T20:56:00.000000000",1017,479786.5]
["2019-05-26T13:56:00.000000000","2019-05-26T20:56:00.000000000",1020,2735886.0]
["2019-05-26T13:56:00.000000000","2019-05-26T20:56:00.000000000",1133,958.924]
["2019-05-26T13:56:15.000000000","2019-05-26T20:56:15.000000000",1022,62.56635]
["2019-05-26T13:56:15.000000000","2019-05-26T20:56:15.000000000",1130,757623466.2402]
["2019-05-26T13:56:30.000000000","2019-05-26T20:56:30.000000000",1021,276.8896]
["2019-05-26T13:56:30.000000000","2019-05-26T20:56:30.000000000",1016,479400.0]
["2019-05-26T13:56:45.000000000","2019-05-26T20:56:45.000000000",1019,60900.149999999994]
["2019-05-26T13:56:45.000000000","2019-05-26T20:56:45.000000000",1018,479229.2]
["2019-05-26T13:57:00.000000000","2019-05-26T20:57:00.000000000",1017,479611.5]
["2019-05-26T13:57:00.000000000","2019-05-26T20:57:00.000000000",1020,2735887.0]
["2019-05-26T13:57:00.000000000","2019-05-26T20:57:00.000000000",1133,960.4136]
["2019-05-26T13:57:15.000000000","2019-05-26T20:57:15.000000000",1022,61.02128]
["2019-05-26T13:57:15.000000000","2019-05-26T20:57:15.000000000",1130,758753390.9032]
["2019-05-26T13:57:30.000000000","2019-05-26T20:57:30.000000000",1021,277.3646]
["2019-05-26T13:57:30.000000000","2019-05-26T20:57:30.000000000",1016,479600.0]
["2019-05-26T13:57:45.000000000","2019-05-26T20:57:45.000000000",1019,60440.07]
["2019-05-26T13:57:45.000000000","2019-05-26T20:57:45.000000000",1018,478908.3]
["2019-05-26T13:58:00.000000000","2019-05-26T20:58:00.000000000",1017,479429.19999999995]
["2019-05-26T13:58:00.000000000","2019-05-26T20:58:00.000000000",1020,2735887.0]
["2019-05-26T13:58:00.000000000","2019-05-26T20:58:00.000000000",1133,958.35]
["2019-05-26T13:58:15.000000000","2019-05-26T20:58:15.000000000",1022,57.22282]
["2019-05-26T13:58:15.000000000","2019-05-26T20:58:15.000000000",1130,757836321.5808]
["2019-05-26T13:58:30.000000000","2019-05-26T20:58:30.000000000",1021,276.8896]
["2019-05-26T13:58:30.000000000","2019-05-26T20:58:30.000000000",1016,479300.0]
["2019-05-26T13:58:45.000000000","2019-05-26T20:58:45.000000000",1019,59393.36]
["2019-05-26T13:58:45.000000000","2019-05-26T20:58:45.000000000",1018,478866.69999999995]
["2019-05-26T13:59:00.000000000","2019-05-26T20:59:00.000000000",1017,479511.39999999997]
["2019-05-26T13:59:00.000000000","2019-05-26T20:59:00.000000000",1020,2735888.0]
["2019-05-26T13:59:00.000000000","2019-05-26T20:59:00.000000000",1133,958.3864]
["2019-05-26T13:59:15.000000000","2019-05-26T20:59:15.000000000",1022,54.52556]
["2019-05-26T13:59:15.000000000","2019-05-26T20:59:15.000000000",1130,757921411.1072]
["2019-05-26T13:59:30.000000000","2019-05-26T20:59:30.000000000",1021,277.1049]
["2019-05-26T13:59:30.000000000","2019-05-26T20:59:30.000000000",1016,479100.0]
["2019-05-26T13:59:45.000000000","2019-05-26T20:59:45.000000000",1019,58546.71]
["2019-05-26T13:59:45.000000000","2019-05-26T20:59:45.000000000",1018,478518.7]
["2019-05-26T14:00:00.000000000","2019-05-26T21:00:00.000000000",1017,479754.2]
["2019-05-26T14:00:00.000000000","2019-05-26T21:00:00.000000000",1020,2735889.0]
["2019-05-26T14:00:00.000000000","2019-05-26T21:00:00.000000000",1133,958.6125]
["2019-05-26T14:00:15.000000000","2019-05-26T21:00:15.000000000",1022,53.97491]
["2019-05-26T14:00:15.000000000","2019-05-26T21:00:15.000000000",1130,757156459.9833]
["2019-05-26T14:00:30.000000000","2019-05-26T21:00:30.000000000",1021,276.7097]
["2019-05-26T14:00:30.000000000","2019-05-26T21:00:30.000000000",1016,479200.0]
["2019-05-26T14:00:45.000000000","2019-05-26T21:00:45.000000000",1019,58500.0]
["2019-05-26T14:00:45.000000000","2019-05-26T21:00:45.000000000",1018,478702.1]
["2019-05-26T14:01:00.000000000","2019-05-26T21:01:00.000000000",1017,479484.39999999997]
["2019-05-26T14:01:00.000000000","2019-05-26T21:01:00.000000000",1020,2735890.0]
["2019-05-26T14:01:00.000000000","2019-05-26T21:01:00.000000000",1133,958.2948]
["2019-05-26T14:01:15.000000000","2019-05-26T21:01:15.000000000",1022,55.40686]
["2019-05-26T14:01:15.000000000","2019-05-26T21:01:15.000000000",1130,757934276.671]
["2019-05-26T14:01:30.000000000","2019-05-26T21:01:30.000000000",1021,277.207]
["2019-05-26T14:01:30.000000000","2019-05-26T21:01:30.000000000",1016,479200.0]
["2019-05-26T14:01:45.000000000","2019-05-26T21:01:45.000000000",1019,58914.31]
["2019-05-26T14:01:45.000000000","2019-05-26T21:01:45.000000000",1018,480591.5]
["2019-05-26T14:02:00.000000000","2019-05-26T21:02:00.000000000",1017,479569.8]
["2019-05-26T14:02:00.000000000","2019-05-26T21:02:00.000000000",1020,2735890.0]
["2019-05-26T14:02:00.000000000","2019-05-26T21:02:00.000000000",1133,959.174]
["2019-05-26T14:02:15.000000000","2019-05-26T21:02:15.000000000",1022,58.62143]
["2019-05-26T14:02:15.000000000","2019-05-26T21:02:15.000000000",1130,757922242.1954]
["2019-05-26T14:02:30.000000000","2019-05-26T21:02:30.000000000",1021,276.9251]
["2019-05-26T14:02:30.000000000","2019-05-26T21:02:30.000000000",1016,479600.0]
["2019-05-26T14:02:45.000000000","2019-05-26T21:02:45.000000000",1019,59660.03]
["2019-05-26T14:02:45.000000000","2019-05-26T21:02:45.000000000",1018,480591.7]
["2019-05-26T14:03:00.000000000","2019-05-26T21:03:00.000000000",1017,479953.10000000003]
["2019-05-26T14:03:00.000000000","2019-05-26T21:03:00.000000000",1020,2735891.0]
["2019-05-26T14:03:00.000000000","2019-05-26T21:03:00.000000000",1133,959.5885]
["2019-05-26T14:03:15.000000000","2019-05-26T21:03:15.000000000",1022,61.32312]
["2019-05-26T14:03:15.000000000","2019-05-26T21:03:15.000000000",1130,758286662.8766]
["2019-05-26T14:03:30.000000000","2019-05-26T21:03:30.000000000",1021,277.3091]
["2019-05-26T14:03:30.000000000","2019-05-26T21:03:30.000000000",1016,479600.0]
["2019-05-26T14:03:45.000000000","2019-05-26T21:03:45.000000000",1019,60906.689999999995]
["2019-05-26T14:03:45.000000000","2019-05-26T21:03:45.000000000",1018,481297.9]
["2019-05-26T14:04:00.000000000","2019-05-26T21:04:00.000000000",1017,479535.39999999997]
["2019-05-26T14:04:00.000000000","2019-05-26T21:04:00.000000000",1020,2735892.0]
["2019-05-26T14:04:00.000000000","2019-05-26T21:04:00.000000000",1133,959.2354]
["2019-05-26T14:04:15.000000000","2019-05-26T21:04:15.000000000",1022,66.62231]
["2019-05-26T14:04:15.000000000","2019-05-26T21:04:15.000000000",1130,758123060.1084]
["2019-05-26T14:04:30.000000000","2019-05-26T21:04:30.000000000",1021,277.0738]
["2019-05-26T14:04:30.000000000","2019-05-26T21:04:30.000000000",1016,479600.0]
["2019-05-26T14:04:45.000000000","2019-05-26T21:04:45.000000000",1019,62360.09]
["2019-05-26T14:04:45.000000000","2019-05-26T21:04:45.000000000",1018,480845.8]
["2019-05-26T14:05:00.000000000","2019-05-26T21:05:00.000000000",1017,479881.3]
["2019-05-26T14:05:00.000000000","2019-05-26T21:05:00.000000000",1020,2735893.0]
["2019-05-26T14:05:00.000000000","2019-05-26T21:05:00.000000000",1133,961.6626]
["2019-05-26T14:05:15.000000000","2019-05-26T21:05:15.000000000",1022,73.97717]
["2019-05-26T14:05:15.000000000","2019-05-26T21:05:15.000000000",1130,758396652.9218]
["2019-05-26T14:05:30.000000000","2019-05-26T21:05:30.000000000",1021,277.5135]
["2019-05-26T14:05:30.000000000","2019-05-26T21:05:30.000000000",1016,479900.0]
["2019-05-26T14:05:45.000000000","2019-05-26T21:05:45.000000000",1019,62286.72]
["2019-05-26T14:05:45.000000000","2019-05-26T21:05:45.000000000",1018,481387.5]
["2019-05-26T14:06:00.000000000","2019-05-26T21:06:00.000000000",1017,479764.6]
["2019-05-26T14:06:00.000000000","2019-05-26T21:06:00.000000000",1020,2735894.0]
["2019-05-26T14:06:00.000000000","2019-05-26T21:06:00.000000000",1133,961.1]
["2019-05-26T14:06:15.000000000","2019-05-26T21:06:15.000000000",1022,77.65794]
["2019-05-26T14:06:15.000000000","2019-05-26T21:06:15.000000000",1130,759010594.986]
["2019-05-26T14:06:30.000000000","2019-05-26T21:06:30.000000000",1021,277.2381]
["2019-05-26T14:06:30.000000000","2019-05-26T21:06:30.000000000",1016,479900.0]
["2019-05-26T14:06:45.000000000","2019-05-26T21:06:45.000000000",1019,60026.84]
["2019-05-26T14:06:45.000000000","2019-05-26T21:06:45.000000000",1018,481320.80000000005]
["2019-05-26T14:07:00.000000000","2019-05-26T21:07:00.000000000",1017,479861.5]
["2019-05-26T14:07:00.000000000","2019-05-26T21:07:00.000000000",1020,2735895.0]
["2019-05-26T14:07:00.000000000","2019-05-26T21:07:00.000000000",1133,961.2428]
["2019-05-26T14:07:15.000000000","2019-05-26T21:07:15.000000000",1022,76.64338]
["2019-05-26T14:07:15.000000000","2019-05-26T21:07:15.000000000",1130,758469982.134]
["2019-05-26T14:07:30.000000000","2019-05-26T21:07:30.000000000",1021,277.4112]
["2019-05-26T14:07:30.000000000","2019-05-26T21:07:30.000000000",1016,479700.0]
["2019-05-26T14:07:45.000000000","2019-05-26T21:07:45.000000000",1019,58500.0]
["2019-05-26T14:07:45.000000000","2019-05-26T21:07:45.000000000",1018,480875.0]
["2019-05-26T14:08:00.000000000","2019-05-26T21:08:00.000000000",1017,479528.1]
["2019-05-26T14:08:00.000000000","2019-05-26T21:08:00.000000000",1020,2735896.0]
["2019-05-26T14:08:00.000000000","2019-05-26T21:08:00.000000000",1133,960.4489]
["2019-05-26T14:08:15.000000000","2019-05-26T21:08:15.000000000",1022,73.51318]
["2019-05-26T14:08:15.000000000","2019-05-26T21:08:15.000000000",1130,758446187.1091]
["2019-05-26T14:08:30.000000000","2019-05-26T21:08:30.000000000",1021,277.1537]
["2019-05-26T14:08:30.000000000","2019-05-26T21:08:30.000000000",1016,479700.0]
["2019-05-26T14:08:45.000000000","2019-05-26T21:08:45.000000000",1019,58553.39]
["2019-05-26T14:08:45.000000000","2019-05-26T21:08:45.000000000",1018,480937.5]
["2019-05-26T14:09:00.000000000","2019-05-26T21:09:00.000000000",1017,479794.8]
["2019-05-26T14:09:00.000000000","2019-05-26T21:09:00.000000000",1020,2735897.0]
["2019-05-26T14:09:00.000000000","2019-05-26T21:09:00.000000000",1133,960.6865]
["2019-05-26T14:09:15.000000000","2019-05-26T21:09:15.000000000",1022,72.40762]
["2019-05-26T14:09:15.000000000","2019-05-26T21:09:15.000000000",1130,758361100.7124]
["2019-05-26T14:09:30.000000000","2019-05-26T21:09:30.000000000",1021,277.278]
["2019-05-26T14:09:30.000000000","2019-05-26T21:09:30.000000000",1016,479600.0]
["2019-05-26T14:09:45.000000000","2019-05-26T21:09:45.000000000",1019,59260.12]
["2019-05-26T14:09:45.000000000","2019-05-26T21:09:45.000000000",1018,479170.8]
["2019-05-26T14:10:00.000000000","2019-05-26T21:10:00.000000000",1017,479717.69999999995]
["2019-05-26T14:10:00.000000000","2019-05-26T21:10:00.000000000",1020,2735898.0]
["2019-05-26T14:10:00.000000000","2019-05-26T21:10:00.000000000",1133,959.9073]
["2019-05-26T14:10:15.000000000","2019-05-26T21:10:15.000000000",1022,73.0508]
["2019-05-26T14:10:15.000000000","2019-05-26T21:10:15.000000000",1133,960.5134]
["2019-05-26T14:10:30.000000000","2019-05-26T21:10:30.000000000",1022,73.64861]
["2019-05-26T14:10:30.000000000","2019-05-26T21:10:30.000000000",1130,758167679.8517]
["2019-05-26T14:10:45.000000000","2019-05-26T21:10:45.000000000",1021,276.9496]
["2019-05-26T14:10:45.000000000","2019-05-26T21:10:45.000000000",1016,479700.0]
["2019-05-26T14:11:00.000000000","2019-05-26T21:11:00.000000000",1019,60493.409999999996]
["2019-05-26T14:11:00.000000000","2019-05-26T21:11:00.000000000",1018,480860.4]
["2019-05-26T14:11:15.000000000","2019-05-26T21:11:15.000000000",1017,479626.0]
["2019-05-26T14:11:15.000000000","2019-05-26T21:11:15.000000000",1020,2735899.0]
["2019-05-26T14:11:15.000000000","2019-05-26T21:11:15.000000000",1133,960.5843]
["2019-05-26T14:11:30.000000000","2019-05-26T21:11:30.000000000",1022,75.06938]
["2019-05-26T14:11:30.000000000","2019-05-26T21:11:30.000000000",1130,758155645.42]
["2019-05-26T14:11:45.000000000","2019-05-26T21:11:45.000000000",1021,277.3292]
["2019-05-26T14:11:45.000000000","2019-05-26T21:11:45.000000000",1016,479700.0]
["2019-05-26T14:12:00.000000000","2019-05-26T21:12:00.000000000",1019,61900.149999999994]
["2019-05-26T14:12:00.000000000","2019-05-26T21:12:00.000000000",1018,481052.1]
["2019-05-26T14:12:15.000000000","2019-05-26T21:12:15.000000000",1017,479662.5]
["2019-05-26T14:12:15.000000000","2019-05-26T21:12:15.000000000",1020,2735900.0]
["2019-05-26T14:12:15.000000000","2019-05-26T21:12:15.000000000",1133,960.6417]
["2019-05-26T14:12:30.000000000","2019-05-26T21:12:30.000000000",1022,75.34688]
["2019-05-26T14:12:30.000000000","2019-05-26T21:12:30.000000000",1130,758483957.0637]
["2019-05-26T14:12:45.000000000","2019-05-26T21:12:45.000000000",1021,277.1559]
["2019-05-26T14:12:45.000000000","2019-05-26T21:12:45.000000000",1016,479900.0]
["2019-05-26T14:13:00.000000000","2019-05-26T21:13:00.000000000",1019,60833.43]
["2019-05-26T14:13:00.000000000","2019-05-26T21:13:00.000000000",1018,481100.0]
["2019-05-26T14:13:15.000000000","2019-05-26T21:13:15.000000000",1017,479697.9]
["2019-05-26T14:13:15.000000000","2019-05-26T21:13:15.000000000",1020,2735901.0]
["2019-05-26T14:13:15.000000000","2019-05-26T21:13:15.000000000",1133,960.8229]
["2019-05-26T14:13:30.000000000","2019-05-26T21:13:30.000000000",1022,75.4956]
["2019-05-26T14:13:30.000000000","2019-05-26T21:13:30.000000000",1130,759091604.5414]
["2019-05-26T14:13:45.000000000","2019-05-26T21:13:45.000000000",1021,277.5089]
["2019-05-26T14:13:45.000000000","2019-05-26T21:13:45.000000000",1016,479700.0]
["2019-05-26T14:14:00.000000000","2019-05-26T21:14:00.000000000",1019,58993.46]
["2019-05-26T14:14:00.000000000","2019-05-26T21:14:00.000000000",1018,481197.9]
["2019-05-26T14:14:15.000000000","2019-05-26T21:14:15.000000000",1017,479667.7]
["2019-05-26T14:14:15.000000000","2019-05-26T21:14:15.000000000",1020,2735903.0]
["2019-05-26T14:14:15.000000000","2019-05-26T21:14:15.000000000",1133,960.7552]
["2019-05-26T14:14:30.000000000","2019-05-26T21:14:30.000000000",1022,74.11259]
["2019-05-26T14:14:30.000000000","2019-05-26T21:14:30.000000000",1130,758387386.9746]
["2019-05-26T14:14:45.000000000","2019-05-26T21:14:45.000000000",1021,277.1071]
["2019-05-26T14:14:45.000000000","2019-05-26T21:14:45.000000000",1016,479700.0]
["2019-05-26T14:15:00.000000000","2019-05-26T21:15:00.000000000",1019,58600.1]
["2019-05-26T14:15:00.000000000","2019-05-26T21:15:00.000000000",1018,479404.2]
["2019-05-26T14:15:15.000000000","2019-05-26T21:15:15.000000000",1017,479487.5]
["2019-05-26T14:15:15.000000000","2019-05-26T21:15:15.000000000",1020,2735903.0]
["2019-05-26T14:15:15.000000000","2019-05-26T21:15:15.000000000",1133,957.7042]
["2019-05-26T14:15:30.000000000","2019-05-26T21:15:30.000000000",1022,72.36099]
["2019-05-26T14:15:30.000000000","2019-05-26T21:15:30.000000000",1130,757907786.6112]
["2019-05-26T14:15:45.000000000","2019-05-26T21:15:45.000000000",1021,277.1649]
["2019-05-26T14:15:45.000000000","2019-05-26T21:15:45.000000000",1016,479400.0]
["2019-05-26T14:16:00.000000000","2019-05-26T21:16:00.000000000",1019,59053.39]
["2019-05-26T14:16:00.000000000","2019-05-26T21:16:00.000000000",1018,478739.6]
["2019-05-26T14:16:15.000000000","2019-05-26T21:16:15.000000000",1017,479905.19999999995]
["2019-05-26T14:16:15.000000000","2019-05-26T21:16:15.000000000",1020,2735905.0]
["2019-05-26T14:16:15.000000000","2019-05-26T21:16:15.000000000",1133,958.8698]
["2019-05-26T14:16:30.000000000","2019-05-26T21:16:30.000000000",1022,69.97006]
["2019-05-26T14:16:30.000000000","2019-05-26T21:16:30.000000000",1130,757531329.5155]
["2019-05-26T14:16:45.000000000","2019-05-26T21:16:45.000000000",1021,276.8407]
["2019-05-26T14:16:45.000000000","2019-05-26T21:16:45.000000000",1016,479200.0]
["2019-05-26T14:17:00.000000000","2019-05-26T21:17:00.000000000",1019,59860.09]
["2019-05-26T14:17:00.000000000","2019-05-26T21:17:00.000000000",1018,480533.3]
["2019-05-26T14:17:15.000000000","2019-05-26T21:17:15.000000000",1017,479670.8]
["2019-05-26T14:17:15.000000000","2019-05-26T21:17:15.000000000",1020,2735906.0]
["2019-05-26T14:17:15.000000000","2019-05-26T21:17:15.000000000",1133,959.0083]
["2019-05-26T14:17:30.000000000","2019-05-26T21:17:30.000000000",1022,67.19283]
["2019-05-26T14:17:30.000000000","2019-05-26T21:17:30.000000000",1130,758042126.4602]
["2019-05-26T14:17:45.000000000","2019-05-26T21:17:45.000000000",1021,277.0562]
["2019-05-26T14:17:45.000000000","2019-05-26T21:17:45.000000000",1016,479200.0]
["2019-05-26T14:18:00.000000000","2019-05-26T21:18:00.000000000",1019,60853.44]
["2019-05-26T14:18:00.000000000","2019-05-26T21:18:00.000000000",1018,478691.7]
["2019-05-26T14:18:15.000000000","2019-05-26T21:18:15.000000000",1017,479633.30000000005]
["2019-05-26T14:18:15.000000000","2019-05-26T21:18:15.000000000",1020,2735907.0]
["2019-05-26T14:18:15.000000000","2019-05-26T21:18:15.000000000",1133,958.3729]
["2019-05-26T14:18:30.000000000","2019-05-26T21:18:30.000000000",1022,64.65984]
["2019-05-26T14:18:30.000000000","2019-05-26T21:18:30.000000000",1130,757252547.181]
["2019-05-26T14:18:45.000000000","2019-05-26T21:18:45.000000000",1021,276.7075]
["2019-05-26T14:18:45.000000000","2019-05-26T21:18:45.000000000",1016,478900.0]
["2019-05-26T14:19:00.000000000","2019-05-26T21:19:00.000000000",1019,60993.46]
["2019-05-26T14:19:00.000000000","2019-05-26T21:19:00.000000000",1018,478533.3]
["2019-05-26T14:19:15.000000000","2019-05-26T21:19:15.000000000",1017,479570.80000000005]
["2019-05-26T14:19:15.000000000","2019-05-26T21:19:15.000000000",1020,2735908.0]
["2019-05-26T14:19:15.000000000","2019-05-26T21:19:15.000000000",1133,958.1166]
["2019-05-26T14:19:30.000000000","2019-05-26T21:19:30.000000000",1022,61.63617]
["2019-05-26T14:19:30.000000000","2019-05-26T21:19:30.000000000",1130,758091106.1752]
["2019-05-26T14:19:45.000000000","2019-05-26T21:19:45.000000000",1021,277.0894]
["2019-05-26T14:19:45.000000000","2019-05-26T21:19:45.000000000",1016,479200.0]
["2019-05-26T14:20:00.000000000","2019-05-26T21:20:00.000000000",1019,60266.72]
["2019-05-26T14:20:00.000000000","2019-05-26T21:20:00.000000000",1018,478404.2]
["2019-05-26T14:20:15.000000000","2019-05-26T21:20:15.000000000",1017,479621.89999999997]
["2019-05-26T14:20:15.000000000","2019-05-26T21:20:15.000000000",1020,2735908.0]
["2019-05-26T14:20:15.000000000","2019-05-26T21:20:15.000000000",1133,957.9344]
["2019-05-26T14:20:30.000000000","2019-05-26T21:20:30.000000000",1022,59.16752]
["2019-05-26T14:20:30.000000000","2019-05-26T21:20:30.000000000",1130,756706466.1288]
["2019-05-26T14:20:45.000000000","2019-05-26T21:20:45.000000000",1021,276.5433]
["2019-05-26T14:20:45.000000000","2019-05-26T21:20:45.000000000",1016,478300.0]
["2019-05-26T14:21:00.000000000","2019-05-26T21:21:00.000000000",1019,58893.36]
["2019-05-26T14:21:00.000000000","2019-05-26T21:21:00.000000000",1018,478606.3]
["2019-05-26T14:21:15.000000000","2019-05-26T21:21:15.000000000",1017,479525.0]
["2019-05-26T14:21:15.000000000","2019-05-26T21:21:15.000000000",1020,2735909.0]
["2019-05-26T14:21:15.000000000","2019-05-26T21:21:15.000000000",1133,957.8875]
["2019-05-26T14:21:30.000000000","2019-05-26T21:21:30.000000000",1022,55.78432]
["2019-05-26T14:21:30.000000000","2019-05-26T21:21:30.000000000",1130,757435312.2864]
["2019-05-26T14:21:45.000000000","2019-05-26T21:21:45.000000000",1021,276.6854]
["2019-05-26T14:21:45.000000000","2019-05-26T21:21:45.000000000",1016,478500.0]
["2019-05-26T14:22:00.000000000","2019-05-26T21:22:00.000000000",1019,58600.1]
["2019-05-26T14:22:00.000000000","2019-05-26T21:22:00.000000000",1018,478181.2]
["2019-05-26T14:22:15.000000000","2019-05-26T21:22:15.000000000",1017,479576.0]
["2019-05-26T14:22:15.000000000","2019-05-26T21:22:15.000000000",1020,2735910.0]
["2019-05-26T14:22:15.000000000","2019-05-26T21:22:15.000000000",1133,957.7552]
["2019-05-26T14:22:30.000000000","2019-05-26T21:22:30.000000000",1022,53.40887]
["2019-05-26T14:22:30.000000000","2019-05-26T21:22:30.000000000",1130,755904847.491]
["2019-05-26T14:22:45.000000000","2019-05-26T21:22:45.000000000",1021,276.3257]
["2019-05-26T14:22:45.000000000","2019-05-26T21:22:45.000000000",1016,481200.0]
["2019-05-26T14:23:00.000000000","2019-05-26T21:23:00.000000000",1019,58500.0]
["2019-05-26T14:23:00.000000000","2019-05-26T21:23:00.000000000",1018,483229.89999999997]
["2019-05-26T14:23:15.000000000","2019-05-26T21:23:15.000000000",1017,481344.80000000005]
["2019-05-26T14:23:15.000000000","2019-05-26T21:23:15.000000000",1020,2735910.0]
["2019-05-26T14:23:15.000000000","2019-05-26T21:23:15.000000000",1133,962.8302]
["2019-05-26T11:49:00.000000000","2019-05-26T18:49:00.000000000",1018,486329.2]
["2019-05-26T11:49:15.000000000","2019-05-26T18:49:15.000000000",1017,487732.3]
["2019-05-26T11:49:15.000000000","2019-05-26T18:49:15.000000000",1020,2735658.0]
["2019-05-26T11:49:15.000000000","2019-05-26T18:49:15.000000000",1133,974.0677]
["2019-05-26T11:49:30.000000000","2019-05-26T18:49:30.000000000",1022,228.3315]
["2019-05-26T11:49:30.000000000","2019-05-26T18:49:30.000000000",1130,769828120.895]
["2019-05-26T11:49:45.000000000","2019-05-26T18:49:45.000000000",1021,280.3505]
["2019-05-26T11:49:45.000000000","2019-05-26T18:49:45.000000000",1016,486100.0]
["2019-05-26T11:50:00.000000000","2019-05-26T18:50:00.000000000",1019,56414.479999999996]
["2019-05-26T11:50:00.000000000","2019-05-26T18:50:00.000000000",1018,485426.30000000005]
["2019-05-26T11:50:15.000000000","2019-05-26T18:50:15.000000000",1017,484071.9]
["2019-05-26T11:50:15.000000000","2019-05-26T18:50:15.000000000",1020,2735661.0]
["2019-05-26T11:50:15.000000000","2019-05-26T18:50:15.000000000",1133,967.3781]
["2019-05-26T11:50:30.000000000","2019-05-26T18:50:30.000000000",1022,137.3936]
["2019-05-26T11:50:30.000000000","2019-05-26T18:50:30.000000000",1130,763822545.6228]
["2019-05-26T11:50:45.000000000","2019-05-26T18:50:45.000000000",1021,278.8587]
["2019-05-26T11:50:45.000000000","2019-05-26T18:50:45.000000000",1016,482900.0]
["2019-05-26T11:51:00.000000000","2019-05-26T18:51:00.000000000",1019,58540.170000000006]
["2019-05-26T11:51:00.000000000","2019-05-26T18:51:00.000000000",1018,482808.3]
["2019-05-26T11:51:15.000000000","2019-05-26T18:51:15.000000000",1017,481944.8]
["2019-05-26T11:51:15.000000000","2019-05-26T18:51:15.000000000",1020,2735663.0]
["2019-05-26T11:51:15.000000000","2019-05-26T18:51:15.000000000",1133,963.6865]
["2019-05-26T11:51:30.000000000","2019-05-26T18:51:30.000000000",1022,162.5662]
["2019-05-26T11:51:30.000000000","2019-05-26T18:51:30.000000000",1130,765104762.6256]
["2019-05-26T11:51:45.000000000","2019-05-26T18:51:45.000000000",1021,278.5856]
["2019-05-26T11:51:45.000000000","2019-05-26T18:51:45.000000000",1016,481400.0]
["2019-05-26T11:52:00.000000000","2019-05-26T18:52:00.000000000",1019,57633.479999999996]
["2019-05-26T11:52:00.000000000","2019-05-26T18:52:00.000000000",1018,480883.30000000005]
["2019-05-26T11:52:15.000000000","2019-05-26T18:52:15.000000000",1017,481760.4]
["2019-05-26T11:52:15.000000000","2019-05-26T18:52:15.000000000",1020,2735665.0]
["2019-05-26T11:52:15.000000000","2019-05-26T18:52:15.000000000",1133,962.6354]
["2019-05-26T11:52:30.000000000","2019-05-26T18:52:30.000000000",1022,107.8655]
["2019-05-26T11:52:30.000000000","2019-05-26T18:52:30.000000000",1130,761121093.364]
["2019-05-26T11:52:45.000000000","2019-05-26T18:52:45.000000000",1021,278.5057]
["2019-05-26T11:52:45.000000000","2019-05-26T18:52:45.000000000",1016,482400.0]
["2019-05-26T11:53:00.000000000","2019-05-26T18:53:00.000000000",1019,56400.149999999994]
["2019-05-26T11:53:00.000000000","2019-05-26T18:53:00.000000000",1018,486360.4]
["2019-05-26T11:53:15.000000000","2019-05-26T18:53:15.000000000",1017,487771.9]
["2019-05-26T11:53:15.000000000","2019-05-26T18:53:15.000000000",1020,2735666.0]
["2019-05-26T11:53:15.000000000","2019-05-26T18:53:15.000000000",1133,976.0406]
["2019-05-26T11:53:30.000000000","2019-05-26T18:53:30.000000000",1022,263.1989]
["2019-05-26T11:53:30.000000000","2019-05-26T18:53:30.000000000",1130,771682692.2607]
["2019-05-26T11:53:45.000000000","2019-05-26T18:53:45.000000000",1021,282.0511]
["2019-05-26T11:53:45.000000000","2019-05-26T18:53:45.000000000",1016,487400.0]
["2019-05-26T11:54:00.000000000","2019-05-26T18:54:00.000000000",1019,62866.71]
["2019-05-26T11:54:00.000000000","2019-05-26T18:54:00.000000000",1018,488008.30000000005]
["2019-05-26T11:54:15.000000000","2019-05-26T18:54:15.000000000",1017,487720.8]
["2019-05-26T11:54:15.000000000","2019-05-26T18:54:15.000000000",1020,2735671.0]
["2019-05-26T11:54:15.000000000","2019-05-26T18:54:15.000000000",1133,975.5729]
["2019-05-26T11:54:30.000000000","2019-05-26T18:54:30.000000000",1022,275.9482]
["2019-05-26T11:54:30.000000000","2019-05-26T18:54:30.000000000",1130,772983820.4384]
["2019-05-26T11:54:45.000000000","2019-05-26T18:54:45.000000000",1021,280.859]
["2019-05-26T11:54:45.000000000","2019-05-26T18:54:45.000000000",1016,483200.0]
["2019-05-26T11:55:00.000000000","2019-05-26T18:55:00.000000000",1019,67146.81]
["2019-05-26T11:55:00.000000000","2019-05-26T18:55:00.000000000",1018,482450.0]
["2019-05-26T11:55:15.000000000","2019-05-26T18:55:15.000000000",1017,485526.0]
["2019-05-26T11:55:15.000000000","2019-05-26T18:55:15.000000000",1020,2735673.0]
["2019-05-26T11:55:15.000000000","2019-05-26T18:55:15.000000000",1133,969.8489]
["2019-05-26T11:55:30.000000000","2019-05-26T18:55:30.000000000",1022,149.3794]
["2019-05-26T11:55:30.000000000","2019-05-26T18:55:30.000000000",1130,765162272.8846]
["2019-05-26T11:55:45.000000000","2019-05-26T18:55:45.000000000",1021,280.3327]
["2019-05-26T11:55:45.000000000","2019-05-26T18:55:45.000000000",1016,482500.0]
["2019-05-26T11:56:00.000000000","2019-05-26T18:56:00.000000000",1019,59913.409999999996]
["2019-05-26T11:56:00.000000000","2019-05-26T18:56:00.000000000",1018,483366.69999999995]
["2019-05-26T11:56:15.000000000","2019-05-26T18:56:15.000000000",1017,483844.80000000005]
["2019-05-26T11:56:15.000000000","2019-05-26T18:56:15.000000000",1020,2735675.0]
["2019-05-26T11:56:15.000000000","2019-05-26T18:56:15.000000000",1133,966.0594]
["2019-05-26T11:56:30.000000000","2019-05-26T18:56:30.000000000",1022,123.1524]
["2019-05-26T11:56:30.000000000","2019-05-26T18:56:30.000000000",1130,762915748.014]
["2019-05-26T11:56:45.000000000","2019-05-26T18:56:45.000000000",1021,278.8987]
["2019-05-26T11:56:45.000000000","2019-05-26T18:56:45.000000000",1016,483100.0]
["2019-05-26T11:57:00.000000000","2019-05-26T18:57:00.000000000",1019,55826.76]
["2019-05-26T11:57:00.000000000","2019-05-26T18:57:00.000000000",1018,482177.1]
["2019-05-26T11:57:15.000000000","2019-05-26T18:57:15.000000000",1017,483681.2]
["2019-05-26T11:57:15.000000000","2019-05-26T18:57:15.000000000",1020,2735677.0]
["2019-05-26T11:57:15.000000000","2019-05-26T18:57:15.000000000",1133,966.0958]
["2019-05-26T11:57:30.000000000","2019-05-26T18:57:30.000000000",1022,142.3909]
["2019-05-26T11:57:30.000000000","2019-05-26T18:57:30.000000000",1130,763219692.4572]
["2019-05-26T11:57:45.000000000","2019-05-26T18:57:45.000000000",1021,278.8098]
["2019-05-26T11:57:45.000000000","2019-05-26T18:57:45.000000000",1016,482200.0]
["2019-05-26T11:58:00.000000000","2019-05-26T18:58:00.000000000",1019,56213.41]
["2019-05-26T11:58:00.000000000","2019-05-26T18:58:00.000000000",1018,482739.6]
["2019-05-26T11:58:15.000000000","2019-05-26T18:58:15.000000000",1017,482057.3]
["2019-05-26T11:58:15.000000000","2019-05-26T18:58:15.000000000",1020,2735679.0]
["2019-05-26T11:58:15.000000000","2019-05-26T18:58:15.000000000",1133,965.5865]
["2019-05-26T11:58:30.000000000","2019-05-26T18:58:30.000000000",1022,130.798]
["2019-05-26T11:58:30.000000000","2019-05-26T18:58:30.000000000",1130,763839881.952]
["2019-05-26T11:58:45.000000000","2019-05-26T18:58:45.000000000",1021,279.2449]
["2019-05-26T11:58:45.000000000","2019-05-26T18:58:45.000000000",1016,484200.0]
["2019-05-26T11:59:00.000000000","2019-05-26T18:59:00.000000000",1019,57300.049999999996]
["2019-05-26T11:59:00.000000000","2019-05-26T18:59:00.000000000",1018,485572.9]
["2019-05-26T11:59:15.000000000","2019-05-26T18:59:15.000000000",1017,485844.80000000005]
["2019-05-26T11:59:15.000000000","2019-05-26T18:59:15.000000000",1020,2735682.0]
["2019-05-26T11:59:15.000000000","2019-05-26T18:59:15.000000000",1133,971.6177]
["2019-05-26T11:59:30.000000000","2019-05-26T18:59:30.000000000",1022,146.1538]
["2019-05-26T11:59:30.000000000","2019-05-26T18:59:30.000000000",1130,764587555.134]
["2019-05-26T11:59:45.000000000","2019-05-26T18:59:45.000000000",1021,279.3626]
["2019-05-26T11:59:45.000000000","2019-05-26T18:59:45.000000000",1016,482200.0]
["2019-05-26T12:00:00.000000000","2019-05-26T19:00:00.000000000",1019,61793.509999999995]
["2019-05-26T12:00:00.000000000","2019-05-26T19:00:00.000000000",1018,483789.60000000003]
["2019-05-26T12:00:15.000000000","2019-05-26T19:00:15.000000000",1017,481737.5]
["2019-05-26T12:00:15.000000000","2019-05-26T19:00:15.000000000",1020,2735684.0]
["2019-05-26T12:00:15.000000000","2019-05-26T19:00:15.000000000",1133,963.6396]
["2019-05-26T12:00:30.000000000","2019-05-26T19:00:30.000000000",1022,116.8675]
["2019-05-26T12:00:30.000000000","2019-05-26T19:00:30.000000000",1130,762595989.0192]
["2019-05-26T12:00:45.000000000","2019-05-26T19:00:45.000000000",1021,278.6056]
["2019-05-26T12:00:45.000000000","2019-05-26T19:00:45.000000000",1016,481900.0]
["2019-05-26T12:01:00.000000000","2019-05-26T19:01:00.000000000",1019,60100.1]
["2019-05-26T12:01:00.000000000","2019-05-26T19:01:00.000000000",1018,481968.8]
["2019-05-26T12:01:15.000000000","2019-05-26T19:01:15.000000000",1017,481528.1]
["2019-05-26T12:01:15.000000000","2019-05-26T19:01:15.000000000",1020,2735685.0]
["2019-05-26T12:01:15.000000000","2019-05-26T19:01:15.000000000",1133,962.9281]
["2019-05-26T12:01:30.000000000","2019-05-26T19:01:30.000000000",1022,111.6727]
["2019-05-26T12:01:30.000000000","2019-05-26T19:01:30.000000000",1130,761484758.9625]
["2019-05-26T12:01:45.000000000","2019-05-26T19:01:45.000000000",1021,278.3214]
["2019-05-26T12:01:45.000000000","2019-05-26T19:01:45.000000000",1016,481800.0]
["2019-05-26T12:02:00.000000000","2019-05-26T19:02:00.000000000",1019,57100.1]
["2019-05-26T12:02:00.000000000","2019-05-26T19:02:00.000000000",1018,483729.2]
["2019-05-26T12:02:15.000000000","2019-05-26T19:02:15.000000000",1017,483659.4]
["2019-05-26T12:02:15.000000000","2019-05-26T19:02:15.000000000",1020,2735687.0]
["2019-05-26T12:02:15.000000000","2019-05-26T19:02:15.000000000",1133,966.2344]
["2019-05-26T12:02:30.000000000","2019-05-26T19:02:30.000000000",1022,126.6267]
["2019-05-26T12:02:30.000000000","2019-05-26T19:02:30.000000000",1130,763343941.4153]
["2019-05-26T12:02:45.000000000","2019-05-26T19:02:45.000000000",1021,279.3116]
["2019-05-26T12:02:45.000000000","2019-05-26T19:02:45.000000000",1016,484200.0]
["2019-05-26T12:03:00.000000000","2019-05-26T19:03:00.000000000",1019,58413.48]
["2019-05-26T12:03:00.000000000","2019-05-26T19:03:00.000000000",1018,485187.5]
["2019-05-26T12:03:15.000000000","2019-05-26T19:03:15.000000000",1017,485727.10000000003]
["2019-05-26T12:03:15.000000000","2019-05-26T19:03:15.000000000",1020,2735689.0]
["2019-05-26T12:03:15.000000000","2019-05-26T19:03:15.000000000",1133,972.0]
["2019-05-26T12:03:30.000000000","2019-05-26T19:03:30.000000000",1022,244.2888]
["2019-05-26T12:03:30.000000000","2019-05-26T19:03:30.000000000",1130,771112496.697]
["2019-05-26T12:03:45.000000000","2019-05-26T19:03:45.000000000",1021,282.404]
["2019-05-26T12:03:45.000000000","2019-05-26T19:03:45.000000000",1016,487500.0]
["2019-05-26T12:04:00.000000000","2019-05-26T19:04:00.000000000",1019,64926.76]
["2019-05-26T12:04:00.000000000","2019-05-26T19:04:00.000000000",1018,484697.9]
["2019-05-26T12:04:15.000000000","2019-05-26T19:04:15.000000000",1017,481937.5]
["2019-05-26T12:04:15.000000000","2019-05-26T19:04:15.000000000",1020,2735692.0]
["2019-05-26T12:04:15.000000000","2019-05-26T19:04:15.000000000",1133,965.1938]
["2019-05-26T12:04:30.000000000","2019-05-26T19:04:30.000000000",1022,115.0605]
["2019-05-26T12:04:30.000000000","2019-05-26T19:04:30.000000000",1130,762428611.3131]
["2019-05-26T12:04:45.000000000","2019-05-26T19:04:45.000000000",1021,278.6411]
["2019-05-26T12:04:45.000000000","2019-05-26T19:04:45.000000000",1016,481900.0]
["2019-05-26T12:05:00.000000000","2019-05-26T19:05:00.000000000",1019,63126.74]
["2019-05-26T12:05:00.000000000","2019-05-26T19:05:00.000000000",1018,481054.19999999995]
["2019-05-26T12:05:15.000000000","2019-05-26T19:05:15.000000000",1017,481698.89999999997]
["2019-05-26T12:05:15.000000000","2019-05-26T19:05:15.000000000",1020,2735694.0]
["2019-05-26T12:05:15.000000000","2019-05-26T19:05:15.000000000",1133,964.4572]
["2019-05-26T12:05:30.000000000","2019-05-26T19:05:30.000000000",1022,114.8229]
["2019-05-26T12:05:30.000000000","2019-05-26T19:05:30.000000000",1130,762307151.6268]
["2019-05-26T12:05:45.000000000","2019-05-26T19:05:45.000000000",1021,279.2605]
["2019-05-26T12:05:45.000000000","2019-05-26T19:05:45.000000000",1016,484900.0]
["2019-05-26T12:06:00.000000000","2019-05-26T19:06:00.000000000",1019,58546.75]
["2019-05-26T12:06:00.000000000","2019-05-26T19:06:00.000000000",1018,485797.9]
["2019-05-26T12:06:15.000000000","2019-05-26T19:06:15.000000000",1017,487765.60000000003]
["2019-05-26T12:06:15.000000000","2019-05-26T19:06:15.000000000",1020,2735696.0]
["2019-05-26T12:06:15.000000000","2019-05-26T19:06:15.000000000",1133,974.4781]
["2019-05-26T12:06:30.000000000","2019-05-26T19:06:30.000000000",1022,261.1542]
["2019-05-26T12:06:30.000000000","2019-05-26T19:06:30.000000000",1130,771441924.3056]
["2019-05-26T12:06:45.000000000","2019-05-26T19:06:45.000000000",1021,281.4806]
["2019-05-26T12:06:45.000000000","2019-05-26T19:06:45.000000000",1016,487400.0]
["2019-05-26T12:07:00.000000000","2019-05-26T19:07:00.000000000",1019,60213.479999999996]
["2019-05-26T12:07:00.000000000","2019-05-26T19:07:00.000000000",1018,486391.7]
["2019-05-26T12:07:15.000000000","2019-05-26T19:07:15.000000000",1017,485943.8]
["2019-05-26T12:07:15.000000000","2019-05-26T19:07:15.000000000",1020,2735699.0]
["2019-05-26T12:07:15.000000000","2019-05-26T19:07:15.000000000",1133,971.8251]
["2019-05-26T12:07:30.000000000","2019-05-26T19:07:30.000000000",1022,205.9783]
["2019-05-26T12:07:30.000000000","2019-05-26T19:07:30.000000000",1130,767878161.6]
["2019-05-26T12:07:45.000000000","2019-05-26T19:07:45.000000000",1021,279.4958]
["2019-05-26T12:07:45.000000000","2019-05-26T19:07:45.000000000",1016,486800.0]
["2019-05-26T12:08:00.000000000","2019-05-26T19:08:00.000000000",1019,63100.1]
["2019-05-26T12:08:00.000000000","2019-05-26T19:08:00.000000000",1018,485922.9]
["2019-05-26T12:08:15.000000000","2019-05-26T19:08:15.000000000",1017,489311.5]
["2019-05-26T12:08:15.000000000","2019-05-26T19:08:15.000000000",1020,2735702.0]
["2019-05-26T12:08:15.000000000","2019-05-26T19:08:15.000000000",1133,978.1802]
["2019-05-26T12:08:30.000000000","2019-05-26T19:08:30.000000000",1022,218.2682]
["2019-05-26T12:08:30.000000000","2019-05-26T19:08:30.000000000",1130,769360933.9791]
["2019-05-26T12:08:45.000000000","2019-05-26T19:08:45.000000000",1021,282.4218]
["2019-05-26T12:08:45.000000000","2019-05-26T19:08:45.000000000",1016,488200.0]
["2019-05-26T12:09:00.000000000","2019-05-26T19:09:00.000000000",1019,62806.840000000004]
["2019-05-26T12:09:00.000000000","2019-05-26T19:09:00.000000000",1018,484945.80000000005]
["2019-05-26T12:09:15.000000000","2019-05-26T19:09:15.000000000",1017,482293.8]
["2019-05-26T12:09:15.000000000","2019-05-26T19:09:15.000000000",1020,2735705.0]
["2019-05-26T12:09:15.000000000","2019-05-26T19:09:15.000000000",1133,964.3688]
["2019-05-26T12:09:30.000000000","2019-05-26T19:09:30.000000000",1022,134.5832]
["2019-05-26T12:09:30.000000000","2019-05-26T19:09:30.000000000",1130,763585881.5904]
["2019-05-26T12:09:45.000000000","2019-05-26T19:09:45.000000000",1021,278.4791]
["2019-05-26T12:09:45.000000000","2019-05-26T19:09:45.000000000",1016,481300.0]
["2019-05-26T12:10:00.000000000","2019-05-26T19:10:00.000000000",1019,60813.409999999996]
["2019-05-26T12:10:00.000000000","2019-05-26T19:10:00.000000000",1018,480381.3]
["2019-05-26T12:10:15.000000000","2019-05-26T19:10:15.000000000",1017,481746.89999999997]
["2019-05-26T12:10:15.000000000","2019-05-26T19:10:15.000000000",1020,2735707.0]
["2019-05-26T12:10:15.000000000","2019-05-26T19:10:15.000000000",1133,962.4511]
["2019-05-26T12:10:30.000000000","2019-05-26T19:10:30.000000000",1022,113.1691]
["2019-05-26T12:10:30.000000000","2019-05-26T19:10:30.000000000",1130,761090101.642]
["2019-05-26T12:10:45.000000000","2019-05-26T19:10:45.000000000",1021,278.2393]
["2019-05-26T12:10:45.000000000","2019-05-26T19:10:45.000000000",1016,482000.0]
["2019-05-26T12:11:00.000000000","2019-05-26T19:11:00.000000000",1019,55026.84]
["2019-05-26T12:11:00.000000000","2019-05-26T19:11:00.000000000",1018,483418.8]
["2019-05-26T12:11:15.000000000","2019-05-26T19:11:15.000000000",1017,485796.89999999997]
["2019-05-26T12:11:15.000000000","2019-05-26T19:11:15.000000000",1020,2735709.0]
["2019-05-26T12:11:15.000000000","2019-05-26T19:11:15.000000000",1133,970.8594]
["2019-05-26T12:11:30.000000000","2019-05-26T19:11:30.000000000",1022,190.6736]
["2019-05-26T12:11:30.000000000","2019-05-26T19:11:30.000000000",1130,767437229.3631]
["2019-05-26T12:11:45.000000000","2019-05-26T19:11:45.000000000",1021,281.8358]
["2019-05-26T12:11:45.000000000","2019-05-26T19:11:45.000000000",1016,486700.0]
["2019-05-26T12:12:00.000000000","2019-05-26T19:12:00.000000000",1019,58020.07]
["2019-05-26T12:12:00.000000000","2019-05-26T19:12:00.000000000",1018,486500.0]
["2019-05-26T12:12:15.000000000","2019-05-26T19:12:15.000000000",1017,487734.39999999997]
["2019-05-26T12:12:15.000000000","2019-05-26T19:12:15.000000000",1020,2735711.0]
["2019-05-26T12:12:15.000000000","2019-05-26T19:12:15.000000000",1133,974.5907]
["2019-05-26T12:12:30.000000000","2019-05-26T19:12:30.000000000",1022,240.6902]
["2019-05-26T12:12:30.000000000","2019-05-26T19:12:30.000000000",1130,771197494.7]
["2019-05-26T12:12:45.000000000","2019-05-26T19:12:45.000000000",1021,281.1208]
["2019-05-26T12:12:45.000000000","2019-05-26T19:12:45.000000000",1016,486000.0]
["2019-05-26T12:13:00.000000000","2019-05-26T19:13:00.000000000",1019,64880.1]
["2019-05-26T12:13:00.000000000","2019-05-26T19:13:00.000000000",1018,485877.1]
["2019-05-26T12:13:15.000000000","2019-05-26T19:13:15.000000000",1017,483675.0]
["2019-05-26T12:13:15.000000000","2019-05-26T19:13:15.000000000",1020,2735715.0]
["2019-05-26T12:13:15.000000000","2019-05-26T19:13:15.000000000",1133,967.2521]
["2019-05-26T12:13:30.000000000","2019-05-26T19:13:30.000000000",1022,154.9428]
["2019-05-26T12:13:30.000000000","2019-05-26T19:13:30.000000000",1130,764566691.2444]
["2019-05-26T12:13:45.000000000","2019-05-26T19:13:45.000000000",1021,278.9453]
["2019-05-26T12:13:45.000000000","2019-05-26T19:13:45.000000000",1016,481700.0]
["2019-05-26T12:14:00.000000000","2019-05-26T19:14:00.000000000",1019,62466.67]
["2019-05-26T12:14:00.000000000","2019-05-26T19:14:00.000000000",1018,483093.8]
["2019-05-26T12:14:15.000000000","2019-05-26T19:14:15.000000000",1017,483386.39999999997]
["2019-05-26T12:14:15.000000000","2019-05-26T19:14:15.000000000",1020,2735717.0]
["2019-05-26T12:14:15.000000000","2019-05-26T19:14:15.000000000",1133,967.3114]
["2019-05-26T12:14:30.000000000","2019-05-26T19:14:30.000000000",1022,121.312]
["2019-05-26T12:14:30.000000000","2019-05-26T19:14:30.000000000",1130,763321945.9136]
["2019-05-26T12:14:45.000000000","2019-05-26T19:14:45.000000000",1021,280.406]
["2019-05-26T12:14:45.000000000","2019-05-26T19:14:45.000000000",1016,486400.0]
["2019-05-26T12:15:00.000000000","2019-05-26T19:15:00.000000000",1019,58100.1]
["2019-05-26T12:15:00.000000000","2019-05-26T19:15:00.000000000",1018,487135.4]
["2019-05-26T12:15:15.000000000","2019-05-26T19:15:15.000000000",1017,487792.7]
["2019-05-26T12:15:15.000000000","2019-05-26T19:15:15.000000000",1020,2735720.0]
["2019-05-26T12:15:15.000000000","2019-05-26T19:15:15.000000000",1133,974.726]
["2019-05-26T12:15:30.000000000","2019-05-26T19:15:30.000000000",1022,251.3529]
["2019-05-26T12:15:30.000000000","2019-05-26T19:15:30.000000000",1130,770173580.9529]
["2019-05-26T12:15:45.000000000","2019-05-26T19:15:45.000000000",1021,281.5094]
["2019-05-26T12:15:45.000000000","2019-05-26T19:15:45.000000000",1016,484400.0]
["2019-05-26T12:16:00.000000000","2019-05-26T19:16:00.000000000",1019,62080.03999999999]
["2019-05-26T12:16:00.000000000","2019-05-26T19:16:00.000000000",1018,481591.7]
["2019-05-26T12:16:15.000000000","2019-05-26T19:16:15.000000000",1017,481774.0]
["2019-05-26T12:16:15.000000000","2019-05-26T19:16:15.000000000",1020,2735723.0]
["2019-05-26T12:16:15.000000000","2019-05-26T19:16:15.000000000",1133,963.574]
["2019-05-26T12:16:30.000000000","2019-05-26T19:16:30.000000000",1022,112.2544]
["2019-05-26T12:16:30.000000000","2019-05-26T19:16:30.000000000",1130,762685923.0071]
["2019-05-26T12:16:45.000000000","2019-05-26T19:16:45.000000000",1021,278.7877]
["2019-05-26T12:16:45.000000000","2019-05-26T19:16:45.000000000",1016,482600.0]
["2019-05-26T12:17:00.000000000","2019-05-26T19:17:00.000000000",1019,61100.1]
["2019-05-26T12:17:00.000000000","2019-05-26T19:17:00.000000000",1018,486035.39999999997]
["2019-05-26T12:17:15.000000000","2019-05-26T19:17:15.000000000",1017,487519.8]
["2019-05-26T12:17:15.000000000","2019-05-26T19:17:15.000000000",1020,2735725.0]
["2019-05-26T12:17:15.000000000","2019-05-26T19:17:15.000000000",1133,974.4906]
["2019-05-26T12:17:30.000000000","2019-05-26T19:17:30.000000000",1022,246.8486]
["2019-05-26T12:17:30.000000000","2019-05-26T19:17:30.000000000",1130,770017137.1872]
["2019-05-26T12:17:45.000000000","2019-05-26T19:17:45.000000000",1021,281.4517]
["2019-05-26T12:17:45.000000000","2019-05-26T19:17:45.000000000",1016,487300.0]
["2019-05-26T12:18:00.000000000","2019-05-26T19:18:00.000000000",1019,59553.45]
["2019-05-26T12:18:00.000000000","2019-05-26T19:18:00.000000000",1018,483706.2]
["2019-05-26T12:18:15.000000000","2019-05-26T19:18:15.000000000",1017,482045.8]
["2019-05-26T12:18:15.000000000","2019-05-26T19:18:15.000000000",1020,2735728.0]
["2019-05-26T12:18:15.000000000","2019-05-26T19:18:15.000000000",1133,963.7771]
["2019-05-26T12:18:30.000000000","2019-05-26T19:18:30.000000000",1022,155.3134]
["2019-05-26T12:18:30.000000000","2019-05-26T19:18:30.000000000",1130,764235738.9936]
["2019-05-26T12:18:45.000000000","2019-05-26T19:18:45.000000000",1021,278.6544]
["2019-05-26T12:18:45.000000000","2019-05-26T19:18:45.000000000",1016,481300.0]
["2019-05-26T12:19:00.000000000","2019-05-26T19:19:00.000000000",1019,60366.81]
["2019-05-26T12:19:00.000000000","2019-05-26T19:19:00.000000000",1018,480200.0]
["2019-05-26T12:19:15.000000000","2019-05-26T19:19:15.000000000",1017,480002.1]
["2019-05-26T12:19:15.000000000","2019-05-26T19:19:15.000000000",1020,2735730.0]
["2019-05-26T12:19:15.000000000","2019-05-26T19:19:15.000000000",1133,961.2396]
["2019-05-26T12:19:30.000000000","2019-05-26T19:19:30.000000000",1022,89.3795]
["2019-05-26T12:19:30.000000000","2019-05-26T19:19:30.000000000",1130,759997284.066]
["2019-05-26T12:19:45.000000000","2019-05-26T19:19:45.000000000",1021,277.4985]
["2019-05-26T12:19:45.000000000","2019-05-26T19:19:45.000000000",1130,759160971.405]
["2019-05-26T12:20:00.000000000","2019-05-26T19:20:00.000000000",1021,277.4201]
["2019-05-26T12:20:00.000000000","2019-05-26T19:20:00.000000000",1016,480000.0]
["2019-05-26T12:20:15.000000000","2019-05-26T19:20:15.000000000",1019,54886.82]
["2019-05-26T12:20:15.000000000","2019-05-26T19:20:15.000000000",1018,479977.10000000003]
["2019-05-26T12:20:30.000000000","2019-05-26T19:20:30.000000000",1017,479806.2]
["2019-05-26T12:20:30.000000000","2019-05-26T19:20:30.000000000",1020,2735731.0]
["2019-05-26T12:20:30.000000000","2019-05-26T19:20:30.000000000",1133,960.5354]
["2019-05-26T12:20:45.000000000","2019-05-26T19:20:45.000000000",1022,77.42265]
["2019-05-26T12:20:45.000000000","2019-05-26T19:20:45.000000000",1130,759050451.798]
["2019-05-26T12:21:00.000000000","2019-05-26T19:21:00.000000000",1021,277.5068]
["2019-05-26T12:21:00.000000000","2019-05-26T19:21:00.000000000",1016,479800.0]
["2019-05-26T12:21:15.000000000","2019-05-26T19:21:15.000000000",1019,53953.4]
["2019-05-26T12:21:15.000000000","2019-05-26T19:21:15.000000000",1018,479202.1]
["2019-05-26T12:21:30.000000000","2019-05-26T19:21:30.000000000",1017,479801.10000000003]
["2019-05-26T12:21:30.000000000","2019-05-26T19:21:30.000000000",1020,2735732.0]
["2019-05-26T12:21:30.000000000","2019-05-26T19:21:30.000000000",1133,958.8823]
["2019-05-26T12:21:45.000000000","2019-05-26T19:21:45.000000000",1022,80.7082]
["2019-05-26T12:21:45.000000000","2019-05-26T19:21:45.000000000",1130,758613563.0073]
["2019-05-26T12:22:00.000000000","2019-05-26T19:22:00.000000000",1021,277.3669]
["2019-05-26T12:22:00.000000000","2019-05-26T19:22:00.000000000",1016,480300.0]
["2019-05-26T12:22:15.000000000","2019-05-26T19:22:15.000000000",1019,55006.79]
["2019-05-26T12:22:15.000000000","2019-05-26T19:22:15.000000000",1018,481006.3]
["2019-05-26T12:22:30.000000000","2019-05-26T19:22:30.000000000",1017,479683.3]
["2019-05-26T12:22:30.000000000","2019-05-26T19:22:30.000000000",1020,2735734.0]
["2019-05-26T12:22:30.000000000","2019-05-26T19:22:30.000000000",1133,961.2146]
["2019-05-26T12:22:45.000000000","2019-05-26T19:22:45.000000000",1022,83.57195]
["2019-05-26T12:22:45.000000000","2019-05-26T19:22:45.000000000",1130,758413037.4298]
["2019-05-26T12:23:00.000000000","2019-05-26T19:23:00.000000000",1021,277.2558]
["2019-05-26T12:23:00.000000000","2019-05-26T19:23:00.000000000",1016,480100.0]
["2019-05-26T12:23:15.000000000","2019-05-26T19:23:15.000000000",1019,56713.41]
["2019-05-26T12:23:15.000000000","2019-05-26T19:23:15.000000000",1018,479191.7]
["2019-05-26T12:23:30.000000000","2019-05-26T19:23:30.000000000",1017,479602.10000000003]
["2019-05-26T12:23:30.000000000","2019-05-26T19:23:30.000000000",1020,2735735.0]
["2019-05-26T12:23:30.000000000","2019-05-26T19:23:30.000000000",1133,960.5479]
["2019-05-26T12:23:45.000000000","2019-05-26T19:23:45.000000000",1022,85.80976]
["2019-05-26T12:23:45.000000000","2019-05-26T19:23:45.000000000",1130,759087673.332]
["2019-05-26T12:24:00.000000000","2019-05-26T19:24:00.000000000",1021,278.2407]
["2019-05-26T12:24:00.000000000","2019-05-26T19:24:00.000000000",1130,761192821.4145]
["2019-05-26T12:24:15.000000000","2019-05-26T19:24:15.000000000",1021,278.7077]
["2019-05-26T12:24:15.000000000","2019-05-26T19:24:15.000000000",1016,482500.0]
["2019-05-26T12:24:30.000000000","2019-05-26T19:24:30.000000000",1019,58985.909999999996]
["2019-05-26T12:24:30.000000000","2019-05-26T19:24:30.000000000",1018,483843.8]
["2019-05-26T12:24:45.000000000","2019-05-26T19:24:45.000000000",1019,59542.969999999994]
["2019-05-26T12:24:45.000000000","2019-05-26T19:24:45.000000000",1018,483770.10000000003]
["2019-05-26T12:25:00.000000000","2019-05-26T19:25:00.000000000",1019,60120.1]
["2019-05-26T12:25:00.000000000","2019-05-26T19:25:00.000000000",1018,483727.10000000003]
["2019-05-26T12:25:15.000000000","2019-05-26T19:25:15.000000000",1017,481641.7]
["2019-05-26T12:25:15.000000000","2019-05-26T19:25:15.000000000",1020,2735737.0]
["2019-05-26T12:25:15.000000000","2019-05-26T19:25:15.000000000",1133,965.2688]
["2019-05-26T12:25:30.000000000","2019-05-26T19:25:30.000000000",1022,85.89411]
["2019-05-26T12:25:30.000000000","2019-05-26T19:25:30.000000000",1130,762203959.1437]
["2019-05-26T12:25:45.000000000","2019-05-26T19:25:45.000000000",1021,278.8299]
["2019-05-26T12:25:45.000000000","2019-05-26T19:25:45.000000000",1016,482100.0]
["2019-05-26T12:26:00.000000000","2019-05-26T19:26:00.000000000",1019,62626.759999999995]
["2019-05-26T12:26:00.000000000","2019-05-26T19:26:00.000000000",1018,483725.0]
["2019-05-26T12:26:15.000000000","2019-05-26T19:26:15.000000000",1017,481949.8]
["2019-05-26T12:26:15.000000000","2019-05-26T19:26:15.000000000",1020,2735738.0]
["2019-05-26T12:26:30.000000000","2019-05-26T19:26:30.000000000",1017,483410.39999999997]
["2019-05-26T12:26:30.000000000","2019-05-26T19:26:30.000000000",1020,2735739.0]
["2019-05-26T12:26:30.000000000","2019-05-26T19:26:30.000000000",1133,965.4562]
["2019-05-26T12:26:45.000000000","2019-05-26T19:26:45.000000000",1022,91.24653]
["2019-05-26T12:26:45.000000000","2019-05-26T19:26:45.000000000",1130,762769446.4674]
["2019-05-26T12:27:00.000000000","2019-05-26T19:27:00.000000000",1021,278.6833]
["2019-05-26T12:27:00.000000000","2019-05-26T19:27:00.000000000",1016,482400.0]
["2019-05-26T12:27:15.000000000","2019-05-26T19:27:15.000000000",1019,63580.09]
["2019-05-26T12:27:15.000000000","2019-05-26T19:27:15.000000000",1018,482089.60000000003]
["2019-05-26T12:27:30.000000000","2019-05-26T19:27:30.000000000",1017,483740.6]
["2019-05-26T12:27:30.000000000","2019-05-26T19:27:30.000000000",1020,2735740.0]
["2019-05-26T12:27:30.000000000","2019-05-26T19:27:30.000000000",1133,965.8406]
["2019-05-26T12:27:45.000000000","2019-05-26T19:27:45.000000000",1022,91.75264]
["2019-05-26T12:27:45.000000000","2019-05-26T19:27:45.000000000",1130,762417361.972]
["2019-05-26T12:28:00.000000000","2019-05-26T19:28:00.000000000",1021,278.8653]
["2019-05-26T12:28:00.000000000","2019-05-26T19:28:00.000000000",1016,482600.0]
["2019-05-26T12:28:15.000000000","2019-05-26T19:28:15.000000000",1019,60800.049999999996]
["2019-05-26T12:28:15.000000000","2019-05-26T19:28:15.000000000",1018,482397.89999999997]
["2019-05-26T12:28:30.000000000","2019-05-26T19:28:30.000000000",1017,483682.3]
["2019-05-26T12:28:30.000000000","2019-05-26T19:28:30.000000000",1020,2735741.0]
["2019-05-26T12:28:30.000000000","2019-05-26T19:28:30.000000000",1133,966.1802]
["2019-05-26T12:28:45.000000000","2019-05-26T19:28:45.000000000",1022,97.78221]
["2019-05-26T12:28:45.000000000","2019-05-26T19:28:45.000000000",1130,764105866.4309]
["2019-05-26T12:29:00.000000000","2019-05-26T19:29:00.000000000",1021,279.2849]
["2019-05-26T12:29:00.000000000","2019-05-26T19:29:00.000000000",1016,482800.0]
["2019-05-26T12:29:15.000000000","2019-05-26T19:29:15.000000000",1019,58700.200000000004]
["2019-05-26T12:29:15.000000000","2019-05-26T19:29:15.000000000",1018,482902.10000000003]
["2019-05-26T12:29:30.000000000","2019-05-26T19:29:30.000000000",1017,483751.0]
["2019-05-26T12:29:30.000000000","2019-05-26T19:29:30.000000000",1020,2735742.0]
["2019-05-26T12:29:30.000000000","2019-05-26T19:29:30.000000000",1133,966.9031]
["2019-05-26T12:29:45.000000000","2019-05-26T19:29:45.000000000",1022,112.6362]
["2019-05-26T12:29:45.000000000","2019-05-26T19:29:45.000000000",1130,764033380.7026]
["2019-05-26T12:30:00.000000000","2019-05-26T19:30:00.000000000",1021,279.4404]
["2019-05-26T12:30:00.000000000","2019-05-26T19:30:00.000000000",1016,483800.0]
["2019-05-26T12:30:15.000000000","2019-05-26T19:30:15.000000000",1019,59700.200000000004]
["2019-05-26T12:30:15.000000000","2019-05-26T19:30:15.000000000",1018,487775.0]
["2019-05-26T12:30:30.000000000","2019-05-26T19:30:30.000000000",1017,486427.1]
["2019-05-26T12:30:30.000000000","2019-05-26T19:30:30.000000000",1020,2735745.0]
["2019-05-26T12:30:30.000000000","2019-05-26T19:30:30.000000000",1133,971.8625]
["2019-05-26T12:30:45.000000000","2019-05-26T19:30:45.000000000",1022,171.2775]
["2019-05-26T12:30:45.000000000","2019-05-26T19:30:45.000000000",1130,768607284.1755]
["2019-05-26T12:31:00.000000000","2019-05-26T19:31:00.000000000",1021,279.8622]
["2019-05-26T12:31:00.000000000","2019-05-26T19:31:00.000000000",1016,483400.0]
["2019-05-26T12:31:15.000000000","2019-05-26T19:31:15.000000000",1019,63800.049999999996]
["2019-05-26T12:31:15.000000000","2019-05-26T19:31:15.000000000",1018,483116.69999999995]
["2019-05-26T12:31:30.000000000","2019-05-26T19:31:30.000000000",1017,485468.8]
["2019-05-26T12:31:30.000000000","2019-05-26T19:31:30.000000000",1020,2735746.0]
["2019-05-26T12:31:30.000000000","2019-05-26T19:31:30.000000000",1133,970.0605]
["2019-05-26T12:31:45.000000000","2019-05-26T19:31:45.000000000",1022,130.041]
["2019-05-26T12:31:45.000000000","2019-05-26T19:31:45.000000000",1130,765820119.8823]
["2019-05-26T12:32:00.000000000","2019-05-26T19:32:00.000000000",1021,280.264]
["2019-05-26T12:32:00.000000000","2019-05-26T19:32:00.000000000",1016,483000.0]
["2019-05-26T12:32:15.000000000","2019-05-26T19:32:15.000000000",1019,61793.509999999995]
["2019-05-26T12:32:15.000000000","2019-05-26T19:32:15.000000000",1018,482537.5]
["2019-05-26T12:32:30.000000000","2019-05-26T19:32:30.000000000",1017,483896.2]
["2019-05-26T12:32:30.000000000","2019-05-26T19:32:30.000000000",1020,2735748.0]
["2019-05-26T12:32:45.000000000","2019-05-26T19:32:45.000000000",1017,483797.9]
["2019-05-26T12:32:45.000000000","2019-05-26T19:32:45.000000000",1020,2735749.0]
["2019-05-26T12:32:45.000000000","2019-05-26T19:32:45.000000000",1133,965.9166]
["2019-05-26T12:33:00.000000000","2019-05-26T19:33:00.000000000",1022,91.78376]
["2019-05-26T12:33:00.000000000","2019-05-26T19:33:00.000000000",1130,762887409.6663]
["2019-05-26T12:33:15.000000000","2019-05-26T19:33:15.000000000",1021,278.9209]
["2019-05-26T12:33:15.000000000","2019-05-26T19:33:15.000000000",1016,482100.0]
["2019-05-26T12:33:30.000000000","2019-05-26T19:33:30.000000000",1019,57680.079999999994]
["2019-05-26T12:33:30.000000000","2019-05-26T19:33:30.000000000",1018,483845.8]
["2019-05-26T12:33:45.000000000","2019-05-26T19:33:45.000000000",1017,481691.7]
["2019-05-26T12:33:45.000000000","2019-05-26T19:33:45.000000000",1020,2735750.0]
["2019-05-26T12:33:45.000000000","2019-05-26T19:33:45.000000000",1133,963.8542]
["2019-05-26T12:34:00.000000000","2019-05-26T19:34:00.000000000",1022,84.47776]
["2019-05-26T12:34:00.000000000","2019-05-26T19:34:00.000000000",1130,762584293.85]
["2019-05-26T12:34:15.000000000","2019-05-26T19:34:15.000000000",1021,278.5124]
["2019-05-26T12:34:15.000000000","2019-05-26T19:34:15.000000000",1016,481900.0]
["2019-05-26T12:34:30.000000000","2019-05-26T19:34:30.000000000",1019,57000.0]
["2019-05-26T12:34:30.000000000","2019-05-26T19:34:30.000000000",1018,483427.1]
["2019-05-26T12:34:45.000000000","2019-05-26T19:34:45.000000000",1017,481669.8]
["2019-05-26T12:34:45.000000000","2019-05-26T19:34:45.000000000",1020,2735751.0]
["2019-05-26T12:34:45.000000000","2019-05-26T19:34:45.000000000",1133,963.626]
["2019-05-26T12:35:00.000000000","2019-05-26T19:35:00.000000000",1022,80.79698]
["2019-05-26T12:35:00.000000000","2019-05-26T19:35:00.000000000",1130,761521733.3343]
["2019-05-26T12:35:15.000000000","2019-05-26T19:35:15.000000000",1021,278.4569]
["2019-05-26T12:35:15.000000000","2019-05-26T19:35:15.000000000",1016,481800.0]
["2019-05-26T12:35:30.000000000","2019-05-26T19:35:30.000000000",1019,57200.200000000004]
["2019-05-26T12:35:30.000000000","2019-05-26T19:35:30.000000000",1018,481379.2]
["2019-05-26T12:35:45.000000000","2019-05-26T19:35:45.000000000",1017,481477.10000000003]
["2019-05-26T12:35:45.000000000","2019-05-26T19:35:45.000000000",1020,2735752.0]
["2019-05-26T12:35:45.000000000","2019-05-26T19:35:45.000000000",1133,962.8688]
["2019-05-26T12:36:00.000000000","2019-05-26T19:36:00.000000000",1022,78.84788]
["2019-05-26T12:36:00.000000000","2019-05-26T19:36:00.000000000",1130,762475147.6904]
["2019-05-26T12:36:15.000000000","2019-05-26T19:36:15.000000000",1021,278.6833]
["2019-05-26T12:36:15.000000000","2019-05-26T19:36:15.000000000",1016,481800.0]
["2019-05-26T12:36:30.000000000","2019-05-26T19:36:30.000000000",1019,58760.12]
["2019-05-26T12:36:30.000000000","2019-05-26T19:36:30.000000000",1018,481468.8]
["2019-05-26T12:36:45.000000000","2019-05-26T19:36:45.000000000",1017,481930.2]
["2019-05-26T12:36:45.000000000","2019-05-26T19:36:45.000000000",1020,2735753.0]
["2019-05-26T12:36:45.000000000","2019-05-26T19:36:45.000000000",1133,964.8198]
["2019-05-26T12:37:00.000000000","2019-05-26T19:37:00.000000000",1022,79.89574]
["2019-05-26T12:37:00.000000000","2019-05-26T19:37:00.000000000",1130,761522016.4776]
["2019-05-26T12:37:15.000000000","2019-05-26T19:37:15.000000000",1021,278.3681]
["2019-05-26T12:37:15.000000000","2019-05-26T19:37:15.000000000",1016,481900.0]
["2019-05-26T12:37:30.000000000","2019-05-26T19:37:30.000000000",1019,59900.149999999994]
["2019-05-26T12:37:30.000000000","2019-05-26T19:37:30.000000000",1018,483695.80000000005]
["2019-05-26T12:37:45.000000000","2019-05-26T19:37:45.000000000",1017,481511.39999999997]
["2019-05-26T12:37:45.000000000","2019-05-26T19:37:45.000000000",1020,2735754.0]
["2019-05-26T12:37:45.000000000","2019-05-26T19:37:45.000000000",1133,965.176]
["2019-05-26T12:38:00.000000000","2019-05-26T19:38:00.000000000",1022,83.25008]
["2019-05-26T12:38:00.000000000","2019-05-26T19:38:00.000000000",1130,762573097.9482]
["2019-05-26T12:38:15.000000000","2019-05-26T19:38:15.000000000",1021,278.821]
["2019-05-26T12:38:15.000000000","2019-05-26T19:38:15.000000000",1016,482100.0]
["2019-05-26T12:38:30.000000000","2019-05-26T19:38:30.000000000",1019,62313.380000000005]
["2019-05-26T12:38:30.000000000","2019-05-26T19:38:30.000000000",1018,482450.0]
["2019-05-26T12:38:45.000000000","2019-05-26T19:38:45.000000000",1017,483720.8]
["2019-05-26T12:38:45.000000000","2019-05-26T19:38:45.000000000",1020,2735755.0]
["2019-05-26T12:38:45.000000000","2019-05-26T19:38:45.000000000",1133,966.9583]
["2019-05-26T12:39:00.000000000","2019-05-26T19:39:00.000000000",1022,89.92439]
["2019-05-26T12:39:00.000000000","2019-05-26T19:39:00.000000000",1133,966.1887]
["2019-05-26T12:39:15.000000000","2019-05-26T19:39:15.000000000",1022,91.75715]
["2019-05-26T12:39:15.000000000","2019-05-26T19:39:15.000000000",1130,762282023.8452]
["2019-05-26T12:39:30.000000000","2019-05-26T19:39:30.000000000",1021,278.7278]
["2019-05-26T12:39:30.000000000","2019-05-26T19:39:30.000000000",1016,482900.0]
["2019-05-26T12:39:45.000000000","2019-05-26T19:39:45.000000000",1019,62600.1]
["2019-05-26T12:39:45.000000000","2019-05-26T19:39:45.000000000",1018,482410.39999999997]
["2019-05-26T12:40:00.000000000","2019-05-26T19:40:00.000000000",1017,483785.39999999997]
["2019-05-26T12:40:00.000000000","2019-05-26T19:40:00.000000000",1020,2735757.0]
["2019-05-26T12:40:00.000000000","2019-05-26T19:40:00.000000000",1133,966.3917]
["2019-05-26T12:40:15.000000000","2019-05-26T19:40:15.000000000",1022,104.5088]
["2019-05-26T12:40:15.000000000","2019-05-26T19:40:15.000000000",1130,763496978.5899]
["2019-05-26T12:40:30.000000000","2019-05-26T19:40:30.000000000",1021,279.5224]
["2019-05-26T12:40:30.000000000","2019-05-26T19:40:30.000000000",1016,483400.0]
["2019-05-26T12:40:45.000000000","2019-05-26T19:40:45.000000000",1019,59793.509999999995]
["2019-05-26T12:40:45.000000000","2019-05-26T19:40:45.000000000",1018,483404.2]
["2019-05-26T12:41:00.000000000","2019-05-26T19:41:00.000000000",1017,483709.4]
["2019-05-26T12:41:00.000000000","2019-05-26T19:41:00.000000000",1020,2735759.0]
["2019-05-26T12:41:00.000000000","2019-05-26T19:41:00.000000000",1133,967.1115]
["2019-05-26T12:41:15.000000000","2019-05-26T19:41:15.000000000",1022,126.216]
["2019-05-26T12:41:15.000000000","2019-05-26T19:41:15.000000000",1130,765465094.6241]
["2019-05-26T12:41:30.000000000","2019-05-26T19:41:30.000000000",1021,279.8777]
["2019-05-26T12:41:30.000000000","2019-05-26T19:41:30.000000000",1016,486100.0]
["2019-05-26T12:41:45.000000000","2019-05-26T19:41:45.000000000",1019,60053.39]
["2019-05-26T12:41:45.000000000","2019-05-26T19:41:45.000000000",1018,485604.2]
["2019-05-26T12:42:00.000000000","2019-05-26T19:42:00.000000000",1017,487744.8]
["2019-05-26T12:42:00.000000000","2019-05-26T19:42:00.000000000",1020,2735760.0]
["2019-05-26T12:42:00.000000000","2019-05-26T19:42:00.000000000",1133,973.9969]
["2019-05-26T12:42:15.000000000","2019-05-26T19:42:15.000000000",1022,207.7943]
["2019-05-26T12:42:15.000000000","2019-05-26T19:42:15.000000000",1130,770178823.2747]
["2019-05-26T12:42:30.000000000","2019-05-26T19:42:30.000000000",1021,281.0187]
["2019-05-26T12:42:30.000000000","2019-05-26T19:42:30.000000000",1016,483100.0]
["2019-05-26T12:42:45.000000000","2019-05-26T19:42:45.000000000",1019,63366.76]
["2019-05-26T12:42:45.000000000","2019-05-26T19:42:45.000000000",1018,482741.69999999995]
["2019-05-26T12:43:00.000000000","2019-05-26T19:43:00.000000000",1017,483750.0]
["2019-05-26T12:43:00.000000000","2019-05-26T19:43:00.000000000",1020,2735763.0]
["2019-05-26T12:43:00.000000000","2019-05-26T19:43:00.000000000",1133,966.3625]
["2019-05-26T12:43:15.000000000","2019-05-26T19:43:15.000000000",1022,107.5782]
["2019-05-26T12:43:15.000000000","2019-05-26T19:43:15.000000000",1133,966.067]
["2019-05-26T12:43:30.000000000","2019-05-26T19:43:30.000000000",1022,107.0951]
["2019-05-26T12:43:30.000000000","2019-05-26T19:43:30.000000000",1130,763717519.6984]
["2019-05-26T12:43:45.000000000","2019-05-26T19:43:45.000000000",1021,279.0562]
["2019-05-26T12:43:45.000000000","2019-05-26T19:43:45.000000000",1016,482800.0]
["2019-05-26T12:44:00.000000000","2019-05-26T19:44:00.000000000",1019,58973.45]
["2019-05-26T12:44:00.000000000","2019-05-26T19:44:00.000000000",1018,482129.2]
["2019-05-26T12:44:15.000000000","2019-05-26T19:44:15.000000000",1017,483608.3]
["2019-05-26T12:44:15.000000000","2019-05-26T19:44:15.000000000",1020,2735764.0]
["2019-05-26T12:44:15.000000000","2019-05-26T19:44:15.000000000",1133,965.6479]
["2019-05-26T12:44:30.000000000","2019-05-26T19:44:30.000000000",1022,102.9592]
["2019-05-26T12:44:30.000000000","2019-05-26T19:44:30.000000000",1130,762733744.1885]
["2019-05-26T12:44:45.000000000","2019-05-26T19:44:45.000000000",1021,278.63]
["2019-05-26T12:44:45.000000000","2019-05-26T19:44:45.000000000",1016,482300.0]
["2019-05-26T12:45:00.000000000","2019-05-26T19:45:00.000000000",1019,57446.74]
["2019-05-26T12:45:00.000000000","2019-05-26T19:45:00.000000000",1018,483714.60000000003]
["2019-05-26T12:45:15.000000000","2019-05-26T19:45:15.000000000",1017,483593.8]
["2019-05-26T12:45:15.000000000","2019-05-26T19:45:15.000000000",1020,2735766.0]
["2019-05-26T12:45:15.000000000","2019-05-26T19:45:15.000000000",1133,967.1584]
["2019-05-26T12:45:30.000000000","2019-05-26T19:45:30.000000000",1022,92.92265]
["2019-05-26T12:45:30.000000000","2019-05-26T19:45:30.000000000",1130,762977511.4766]
["2019-05-26T12:45:45.000000000","2019-05-26T19:45:45.000000000",1021,278.7078]
["2019-05-26T12:45:45.000000000","2019-05-26T19:45:45.000000000",1016,482200.0]
["2019-05-26T12:46:00.000000000","2019-05-26T19:46:00.000000000",1019,57906.689999999995]
["2019-05-26T12:46:00.000000000","2019-05-26T19:46:00.000000000",1018,483564.6]
["2019-05-26T12:46:15.000000000","2019-05-26T19:46:15.000000000",1017,483532.30000000005]
["2019-05-26T12:46:15.000000000","2019-05-26T19:46:15.000000000",1020,2735767.0]
["2019-05-26T12:46:15.000000000","2019-05-26T19:46:15.000000000",1133,966.2844]
["2019-05-26T12:46:30.000000000","2019-05-26T19:46:30.000000000",1022,92.71172]
["2019-05-26T12:46:30.000000000","2019-05-26T19:46:30.000000000",1130,762036139.0208]
["2019-05-26T12:46:45.000000000","2019-05-26T19:46:45.000000000",1021,278.4391]
["2019-05-26T12:46:45.000000000","2019-05-26T19:46:45.000000000",1016,481600.0]
["2019-05-26T12:47:00.000000000","2019-05-26T19:47:00.000000000",1019,58946.81]
["2019-05-26T12:47:00.000000000","2019-05-26T19:47:00.000000000",1018,483210.39999999997]
["2019-05-26T12:47:15.000000000","2019-05-26T19:47:15.000000000",1017,482066.7]
["2019-05-26T12:47:15.000000000","2019-05-26T19:47:15.000000000",1020,2735769.0]
["2019-05-26T12:47:15.000000000","2019-05-26T19:47:15.000000000",1133,964.0271]
["2019-05-26T12:47:30.000000000","2019-05-26T19:47:30.000000000",1022,105.9473]
["2019-05-26T12:47:30.000000000","2019-05-26T19:47:30.000000000",1130,762808178.0013]
["2019-05-26T12:47:45.000000000","2019-05-26T19:47:45.000000000",1021,278.5612]
["2019-05-26T12:47:45.000000000","2019-05-26T19:47:45.000000000",1016,481600.0]
["2019-05-26T12:48:00.000000000","2019-05-26T19:48:00.000000000",1019,61306.840000000004]
["2019-05-26T12:48:00.000000000","2019-05-26T19:48:00.000000000",1018,481081.2]
["2019-05-26T12:48:15.000000000","2019-05-26T19:48:15.000000000",1017,481569.8]
["2019-05-26T12:48:15.000000000","2019-05-26T19:48:15.000000000",1020,2735770.0]
["2019-05-26T12:48:15.000000000","2019-05-26T19:48:15.000000000",1133,962.6698]
["2019-05-26T12:48:30.000000000","2019-05-26T19:48:30.000000000",1022,79.42065]
["2019-05-26T12:48:30.000000000","2019-05-26T19:48:30.000000000",1130,761605812.337]
["2019-05-26T12:48:45.000000000","2019-05-26T19:48:45.000000000",1021,278.2815]
["2019-05-26T12:48:45.000000000","2019-05-26T19:48:45.000000000",1016,481400.0]
["2019-05-26T12:49:00.000000000","2019-05-26T19:49:00.000000000",1019,60533.380000000005]
["2019-05-26T12:49:00.000000000","2019-05-26T19:49:00.000000000",1018,481135.4]
["2019-05-26T12:49:15.000000000","2019-05-26T19:49:15.000000000",1017,481616.69999999995]
["2019-05-26T12:49:15.000000000","2019-05-26T19:49:15.000000000",1020,2735771.0]
["2019-05-26T12:49:15.000000000","2019-05-26T19:49:15.000000000",1133,962.7438]
["2019-05-26T12:49:30.000000000","2019-05-26T19:49:30.000000000",1022,76.43789]
["2019-05-26T12:49:30.000000000","2019-05-26T19:49:30.000000000",1133,962.7377]
["2019-05-26T12:49:45.000000000","2019-05-26T19:49:45.000000000",1022,75.59773]
["2019-05-26T12:49:45.000000000","2019-05-26T19:49:45.000000000",1130,761442222.7932]
["2019-05-26T12:50:00.000000000","2019-05-26T19:50:00.000000000",1021,278.4569]
["2019-05-26T12:50:00.000000000","2019-05-26T19:50:00.000000000",1016,481400.0]
["2019-05-26T12:50:15.000000000","2019-05-26T19:50:15.000000000",1019,58393.36]
["2019-05-26T12:50:15.000000000","2019-05-26T19:50:15.000000000",1018,480706.2]
["2019-05-26T12:50:30.000000000","2019-05-26T19:50:30.000000000",1017,481802.1]
["2019-05-26T12:50:30.000000000","2019-05-26T19:50:30.000000000",1020,2735772.0]
["2019-05-26T12:50:30.000000000","2019-05-26T19:50:30.000000000",1133,962.8479]
["2019-05-26T12:50:45.000000000","2019-05-26T19:50:45.000000000",1022,76.57014]
["2019-05-26T12:50:45.000000000","2019-05-26T19:50:45.000000000",1130,761405837.0256]
["2019-05-26T12:51:00.000000000","2019-05-26T19:51:00.000000000",1021,278.186]
["2019-05-26T12:51:00.000000000","2019-05-26T19:51:00.000000000",1016,481600.0]
["2019-05-26T12:51:15.000000000","2019-05-26T19:51:15.000000000",1019,58406.689999999995]
["2019-05-26T12:51:15.000000000","2019-05-26T19:51:15.000000000",1018,481781.3]
["2019-05-26T12:51:30.000000000","2019-05-26T19:51:30.000000000",1017,481637.5]
["2019-05-26T12:51:30.000000000","2019-05-26T19:51:30.000000000",1020,2735774.0]
["2019-05-26T12:51:30.000000000","2019-05-26T19:51:30.000000000",1133,964.4896]
["2019-05-26T12:51:45.000000000","2019-05-26T19:51:45.000000000",1022,91.61796]
["2019-05-26T12:51:45.000000000","2019-05-26T19:51:45.000000000",1133,970.3392]
["2019-05-26T12:52:00.000000000","2019-05-26T19:52:00.000000000",1022,109.839]
["2019-05-26T12:52:00.000000000","2019-05-26T19:52:00.000000000",1130,763459597.53]
["2019-05-26T12:52:15.000000000","2019-05-26T19:52:15.000000000",1021,279.0985]
["2019-05-26T12:52:15.000000000","2019-05-26T19:52:15.000000000",1016,481400.0]
["2019-05-26T12:52:30.000000000","2019-05-26T19:52:30.000000000",1019,61026.79]
["2019-05-26T12:52:30.000000000","2019-05-26T19:52:30.000000000",1018,482927.1]
["2019-05-26T12:52:45.000000000","2019-05-26T19:52:45.000000000",1017,481674.0]
["2019-05-26T12:52:45.000000000","2019-05-26T19:52:45.000000000",1020,2735775.0]
["2019-05-26T12:52:45.000000000","2019-05-26T19:52:45.000000000",1133,963.2969]
["2019-05-26T12:53:00.000000000","2019-05-26T19:53:00.000000000",1022,89.21964]
["2019-05-26T12:53:00.000000000","2019-05-26T19:53:00.000000000",1130,762323708.8224]
["2019-05-26T12:53:15.000000000","2019-05-26T19:53:15.000000000",1021,278.3392]
["2019-05-26T12:53:15.000000000","2019-05-26T19:53:15.000000000",1016,482000.0]
["2019-05-26T12:53:30.000000000","2019-05-26T19:53:30.000000000",1019,62093.43]
["2019-05-26T12:53:30.000000000","2019-05-26T19:53:30.000000000",1018,483750.0]
["2019-05-26T12:53:45.000000000","2019-05-26T19:53:45.000000000",1017,481970.8]
["2019-05-26T12:53:45.000000000","2019-05-26T19:53:45.000000000",1020,2735777.0]
["2019-05-26T12:53:45.000000000","2019-05-26T19:53:45.000000000",1133,965.6062]
["2019-05-26T12:54:00.000000000","2019-05-26T19:54:00.000000000",1022,94.89176]
["2019-05-26T12:54:00.000000000","2019-05-26T19:54:00.000000000",1130,762184736.423]
["2019-05-26T12:54:15.000000000","2019-05-26T19:54:15.000000000",1021,278.9142]
["2019-05-26T12:54:15.000000000","2019-05-26T19:54:15.000000000",1016,482400.0]
["2019-05-26T12:54:30.000000000","2019-05-26T19:54:30.000000000",1019,60533.380000000005]
["2019-05-26T12:54:30.000000000","2019-05-26T19:54:30.000000000",1018,483945.80000000005]
["2019-05-26T12:54:45.000000000","2019-05-26T19:54:45.000000000",1017,483731.3]
["2019-05-26T12:54:45.000000000","2019-05-26T19:54:45.000000000",1020,2735778.0]
["2019-05-26T12:54:45.000000000","2019-05-26T19:54:45.000000000",1133,966.3626]
["2019-05-26T12:55:00.000000000","2019-05-26T19:55:00.000000000",1022,103.9382]
["2019-05-26T12:55:00.000000000","2019-05-26T19:55:00.000000000",1130,763417756.5888]
["2019-05-26T12:55:15.000000000","2019-05-26T19:55:15.000000000",1021,278.952]
["2019-05-26T12:55:15.000000000","2019-05-26T19:55:15.000000000",1016,482100.0]
["2019-05-26T12:55:30.000000000","2019-05-26T19:55:30.000000000",1019,59300.049999999996]
["2019-05-26T12:55:30.000000000","2019-05-26T19:55:30.000000000",1018,482475.0]
["2019-05-26T12:55:45.000000000","2019-05-26T19:55:45.000000000",1017,485492.7]
["2019-05-26T12:55:45.000000000","2019-05-26T19:55:45.000000000",1020,2735780.0]
["2019-05-26T12:55:45.000000000","2019-05-26T19:55:45.000000000",1133,969.676]
["2019-05-26T12:56:00.000000000","2019-05-26T19:56:00.000000000",1022,163.4983]
["2019-05-26T12:56:00.000000000","2019-05-26T19:56:00.000000000",1133,970.1517]
["2019-05-26T12:56:15.000000000","2019-05-26T19:56:15.000000000",1022,163.8427]
["2019-05-26T12:56:15.000000000","2019-05-26T19:56:15.000000000",1130,767256894.4806]
["2019-05-26T12:56:30.000000000","2019-05-26T19:56:30.000000000",1021,279.7022]
["2019-05-26T12:56:30.000000000","2019-05-26T19:56:30.000000000",1016,483200.0]
["2019-05-26T12:56:45.000000000","2019-05-26T19:56:45.000000000",1019,61566.719999999994]
["2019-05-26T12:56:45.000000000","2019-05-26T19:56:45.000000000",1018,484402.10000000003]
["2019-05-26T12:57:00.000000000","2019-05-26T19:57:00.000000000",1017,484016.7]
["2019-05-26T12:57:00.000000000","2019-05-26T19:57:00.000000000",1020,2735782.0]
["2019-05-26T12:57:00.000000000","2019-05-26T19:57:00.000000000",1133,968.6896]
["2019-05-26T12:57:15.000000000","2019-05-26T19:57:15.000000000",1022,131.4663]
["2019-05-26T12:57:15.000000000","2019-05-26T19:57:15.000000000",1130,766491976.7078]
["2019-05-26T12:57:30.000000000","2019-05-26T19:57:30.000000000",1021,281.5138]
["2019-05-26T12:57:30.000000000","2019-05-26T19:57:30.000000000",1016,487500.0]
["2019-05-26T12:57:45.000000000","2019-05-26T19:57:45.000000000",1019,62740.07]
["2019-05-26T12:57:45.000000000","2019-05-26T19:57:45.000000000",1018,489789.60000000003]
["2019-05-26T12:58:00.000000000","2019-05-26T19:58:00.000000000",1017,489788.5]
["2019-05-26T12:58:00.000000000","2019-05-26T19:58:00.000000000",1020,2735785.0]
["2019-05-26T12:58:00.000000000","2019-05-26T19:58:00.000000000",1133,979.4531]
["2019-05-26T12:58:15.000000000","2019-05-26T19:58:15.000000000",1022,238.1151]
["2019-05-26T12:58:15.000000000","2019-05-26T19:58:15.000000000",1130,772044280.772]
["2019-05-26T12:58:30.000000000","2019-05-26T19:58:30.000000000",1021,282.4617]
["2019-05-26T12:58:30.000000000","2019-05-26T19:58:30.000000000",1016,488700.0]
["2019-05-26T12:58:45.000000000","2019-05-26T19:58:45.000000000",1019,66753.45]
["2019-05-26T12:58:45.000000000","2019-05-26T19:58:45.000000000",1018,489535.39999999997]
["2019-05-26T12:59:00.000000000","2019-05-26T19:59:00.000000000",1017,484353.1]
["2019-05-26T12:59:00.000000000","2019-05-26T19:59:00.000000000",1020,2735789.0]
["2019-05-26T12:59:00.000000000","2019-05-26T19:59:00.000000000",1133,969.2364]
["2019-05-26T12:59:15.000000000","2019-05-26T19:59:15.000000000",1022,185.0437]
["2019-05-26T12:59:15.000000000","2019-05-26T19:59:15.000000000",1130,769269395.8586]
["2019-05-26T12:59:30.000000000","2019-05-26T19:59:30.000000000",1021,279.5891]
["2019-05-26T12:59:30.000000000","2019-05-26T19:59:30.000000000",1016,482700.0]
["2019-05-26T12:59:45.000000000","2019-05-26T19:59:45.000000000",1019,62166.670000000006]
["2019-05-26T12:59:45.000000000","2019-05-26T19:59:45.000000000",1018,482635.4]
["2019-05-26T13:00:00.000000000","2019-05-26T20:00:00.000000000",1017,483765.60000000003]
["2019-05-26T13:00:00.000000000","2019-05-26T20:00:00.000000000",1020,2735791.0]
["2019-05-26T13:00:00.000000000","2019-05-26T20:00:00.000000000",1133,966.8177]
["2019-05-26T13:00:15.000000000","2019-05-26T20:00:15.000000000",1022,128.2717]
["2019-05-26T13:00:15.000000000","2019-05-26T20:00:15.000000000",1130,764943304.7669]
["2019-05-26T13:00:30.000000000","2019-05-26T20:00:30.000000000",1021,279.942]
["2019-05-26T13:00:30.000000000","2019-05-26T20:00:30.000000000",1016,484800.0]
["2019-05-26T13:00:45.000000000","2019-05-26T20:00:45.000000000",1019,55780.04]
["2019-05-26T13:00:45.000000000","2019-05-26T20:00:45.000000000",1018,486456.2]
["2019-05-26T13:01:00.000000000","2019-05-26T20:01:00.000000000",1017,484256.3]
["2019-05-26T13:01:00.000000000","2019-05-26T20:01:00.000000000",1020,2735792.0]
["2019-05-26T13:01:00.000000000","2019-05-26T20:01:00.000000000",1133,968.2292]
["2019-05-26T13:01:15.000000000","2019-05-26T20:01:15.000000000",1022,120.979]
["2019-05-26T13:01:15.000000000","2019-05-26T20:01:15.000000000",1130,764982712.2393]
["2019-05-26T13:01:30.000000000","2019-05-26T20:01:30.000000000",1021,279.5136]
["2019-05-26T13:01:30.000000000","2019-05-26T20:01:30.000000000",1016,483700.0]
["2019-05-26T13:01:45.000000000","2019-05-26T20:01:45.000000000",1019,57260.12]
["2019-05-26T13:01:45.000000000","2019-05-26T20:01:45.000000000",1018,485504.2]
["2019-05-26T13:02:00.000000000","2019-05-26T20:02:00.000000000",1017,484022.89999999997]
["2019-05-26T13:02:00.000000000","2019-05-26T20:02:00.000000000",1020,2735794.0]
["2019-05-26T13:02:00.000000000","2019-05-26T20:02:00.000000000",1133,967.9417]
["2019-05-26T13:02:15.000000000","2019-05-26T20:02:15.000000000",1022,162.2444]
["2019-05-26T13:02:15.000000000","2019-05-26T20:02:15.000000000",1130,766514222.3615]
["2019-05-26T13:02:30.000000000","2019-05-26T20:02:30.000000000",1021,279.2628]
["2019-05-26T13:02:30.000000000","2019-05-26T20:02:30.000000000",1016,482900.0]
["2019-05-26T13:02:45.000000000","2019-05-26T20:02:45.000000000",1019,59100.1]
["2019-05-26T13:02:45.000000000","2019-05-26T20:02:45.000000000",1018,482804.19999999995]
["2019-05-26T13:03:00.000000000","2019-05-26T20:03:00.000000000",1017,483563.5]
["2019-05-26T13:03:00.000000000","2019-05-26T20:03:00.000000000",1020,2735796.0]
["2019-05-26T13:03:00.000000000","2019-05-26T20:03:00.000000000",1133,966.0781]
["2019-05-26T13:03:15.000000000","2019-05-26T20:03:15.000000000",1022,106.6266]
["2019-05-26T13:03:15.000000000","2019-05-26T20:03:15.000000000",1130,763435090.5636]
["2019-05-26T13:03:30.000000000","2019-05-26T20:03:30.000000000",1021,279.0541]
["2019-05-26T13:03:30.000000000","2019-05-26T20:03:30.000000000",1016,482100.0]
["2019-05-26T13:03:45.000000000","2019-05-26T20:03:45.000000000",1019,58886.82]
["2019-05-26T13:03:45.000000000","2019-05-26T20:03:45.000000000",1018,482539.60000000003]
["2019-05-26T13:04:00.000000000","2019-05-26T20:04:00.000000000",1017,483467.69999999995]
["2019-05-26T13:04:00.000000000","2019-05-26T20:04:00.000000000",1020,2735798.0]
["2019-05-26T13:04:00.000000000","2019-05-26T20:04:00.000000000",1133,965.7281]
["2019-05-26T13:04:15.000000000","2019-05-26T20:04:15.000000000",1022,107.5791]
["2019-05-26T13:04:15.000000000","2019-05-26T20:04:15.000000000",1130,763137993.8494]
["2019-05-26T13:04:30.000000000","2019-05-26T20:04:30.000000000",1021,278.9653]
["2019-05-26T13:04:30.000000000","2019-05-26T20:04:30.000000000",1016,483000.0]
["2019-05-26T13:04:45.000000000","2019-05-26T20:04:45.000000000",1019,58100.1]
["2019-05-26T13:04:45.000000000","2019-05-26T20:04:45.000000000",1018,483072.9]
["2019-05-26T13:05:00.000000000","2019-05-26T20:05:00.000000000",1017,483716.7]
["2019-05-26T13:05:00.000000000","2019-05-26T20:05:00.000000000",1020,2735800.0]
["2019-05-26T13:05:00.000000000","2019-05-26T20:05:00.000000000",1133,966.1729]
["2019-05-26T13:05:15.000000000","2019-05-26T20:05:15.000000000",1022,104.0138]
["2019-05-26T13:05:15.000000000","2019-05-26T20:05:15.000000000",1130,763970508.52]
["2019-05-26T13:05:30.000000000","2019-05-26T20:05:30.000000000",1021,279.1872]
["2019-05-26T13:05:30.000000000","2019-05-26T20:05:30.000000000",1016,482100.0]
["2019-05-26T13:05:45.000000000","2019-05-26T20:05:45.000000000",1019,58806.840000000004]
["2019-05-26T13:05:45.000000000","2019-05-26T20:05:45.000000000",1018,482614.6]
["2019-05-26T13:06:00.000000000","2019-05-26T20:06:00.000000000",1017,483785.39999999997]
["2019-05-26T13:06:00.000000000","2019-05-26T20:06:00.000000000",1020,2735801.0]
["2019-05-26T13:06:00.000000000","2019-05-26T20:06:00.000000000",1133,966.0333]
["2019-05-26T13:06:15.000000000","2019-05-26T20:06:15.000000000",1022,107.4325]
["2019-05-26T13:06:15.000000000","2019-05-26T20:06:15.000000000",1130,763072077.1409]
["2019-05-26T13:06:30.000000000","2019-05-26T20:06:30.000000000",1021,278.9919]
["2019-05-26T13:06:30.000000000","2019-05-26T20:06:30.000000000",1016,485300.0]
["2019-05-26T13:06:45.000000000","2019-05-26T20:06:45.000000000",1019,59813.380000000005]
["2019-05-26T13:06:45.000000000","2019-05-26T20:06:45.000000000",1018,483827.1]
["2019-05-26T13:07:00.000000000","2019-05-26T20:07:00.000000000",1017,483929.19999999995]
["2019-05-26T13:07:00.000000000","2019-05-26T20:07:00.000000000",1020,2735803.0]
["2019-05-26T13:07:00.000000000","2019-05-26T20:07:00.000000000",1133,966.5167]
["2019-05-26T13:07:15.000000000","2019-05-26T20:07:15.000000000",1022,109.9123]
["2019-05-26T13:07:15.000000000","2019-05-26T20:07:15.000000000",1130,763813490.4351]
["2019-05-26T13:07:30.000000000","2019-05-26T20:07:30.000000000",1021,279.2539]
["2019-05-26T13:07:30.000000000","2019-05-26T20:07:30.000000000",1016,482400.0]
["2019-05-26T13:07:45.000000000","2019-05-26T20:07:45.000000000",1019,61440.07]
["2019-05-26T13:07:45.000000000","2019-05-26T20:07:45.000000000",1018,483891.7]
["2019-05-26T13:08:00.000000000","2019-05-26T20:08:00.000000000",1017,483719.80000000005]
["2019-05-26T13:08:00.000000000","2019-05-26T20:08:00.000000000",1020,2735804.0]
["2019-05-26T13:08:00.000000000","2019-05-26T20:08:00.000000000",1133,967.526]
["2019-05-26T13:08:15.000000000","2019-05-26T20:08:15.000000000",1022,98.31498]
["2019-05-26T13:08:15.000000000","2019-05-26T20:08:15.000000000",1130,762653788.7308]
["2019-05-26T13:08:30.000000000","2019-05-26T20:08:30.000000000",1021,278.5968]
["2019-05-26T13:08:30.000000000","2019-05-26T20:08:30.000000000",1016,482400.0]
["2019-05-26T13:08:45.000000000","2019-05-26T20:08:45.000000000",1019,59057.229999999996]
["2019-05-26T13:08:45.000000000","2019-05-26T20:08:45.000000000",1018,483707.60000000003]
["2019-05-26T13:09:00.000000000","2019-05-26T20:09:00.000000000",1017,481955.2]
["2019-05-26T13:09:00.000000000","2019-05-26T20:09:00.000000000",1020,2735806.0]
["2019-05-26T13:09:00.000000000","2019-05-26T20:09:00.000000000",1133,965.551]
["2019-05-26T13:09:15.000000000","2019-05-26T20:09:15.000000000",1022,94.80739]
["2019-05-26T13:09:15.000000000","2019-05-26T20:09:15.000000000",1130,762593611.373]
["2019-05-26T13:09:30.000000000","2019-05-26T20:09:30.000000000",1021,278.801]
["2019-05-26T13:09:30.000000000","2019-05-26T20:09:30.000000000",1016,482100.0]
["2019-05-26T13:09:45.000000000","2019-05-26T20:09:45.000000000",1019,58280.04]
["2019-05-26T13:09:45.000000000","2019-05-26T20:09:45.000000000",1018,483377.1]
["2019-05-26T13:10:00.000000000","2019-05-26T20:10:00.000000000",1017,481957.3]
["2019-05-26T13:10:00.000000000","2019-05-26T20:10:00.000000000",1020,2735807.0]
["2019-05-26T13:10:00.000000000","2019-05-26T20:10:00.000000000",1133,965.1865]
["2019-05-26T13:10:15.000000000","2019-05-26T20:10:15.000000000",1022,92.44752]
["2019-05-26T13:10:15.000000000","2019-05-26T20:10:15.000000000",1130,762369280.3638]
["2019-05-26T13:10:30.000000000","2019-05-26T20:10:30.000000000",1021,278.4658]
["2019-05-26T13:10:30.000000000","2019-05-26T20:10:30.000000000",1016,482000.0]
["2019-05-26T13:10:45.000000000","2019-05-26T20:10:45.000000000",1019,58506.79]
["2019-05-26T13:10:45.000000000","2019-05-26T20:10:45.000000000",1018,483547.9]
["2019-05-26T13:11:00.000000000","2019-05-26T20:11:00.000000000",1017,481588.5]
["2019-05-26T13:11:00.000000000","2019-05-26T20:11:00.000000000",1020,2735808.0]
["2019-05-26T13:11:00.000000000","2019-05-26T20:11:00.000000000",1133,964.8218]
["2019-05-26T13:11:15.000000000","2019-05-26T20:11:15.000000000",1022,87.57243]
["2019-05-26T13:11:15.000000000","2019-05-26T20:11:15.000000000",1130,762187632.8112]
["2019-05-26T13:11:30.000000000","2019-05-26T20:11:30.000000000",1021,278.5768]
["2019-05-26T13:11:30.000000000","2019-05-26T20:11:30.000000000",1016,481900.0]
["2019-05-26T13:11:45.000000000","2019-05-26T20:11:45.000000000",1019,59286.79]
["2019-05-26T13:11:45.000000000","2019-05-26T20:11:45.000000000",1018,482697.9]
["2019-05-26T13:12:00.000000000","2019-05-26T20:12:00.000000000",1017,481782.30000000005]
["2019-05-26T13:12:00.000000000","2019-05-26T20:12:00.000000000",1020,2735809.0]
["2019-05-26T13:12:00.000000000","2019-05-26T20:12:00.000000000",1133,964.9948]
["2019-05-26T13:12:15.000000000","2019-05-26T20:12:15.000000000",1022,86.07394]
["2019-05-26T13:12:15.000000000","2019-05-26T20:12:15.000000000",1130,761865632.99]
["2019-05-26T13:12:30.000000000","2019-05-26T20:12:30.000000000",1021,278.1772]
["2019-05-26T13:12:30.000000000","2019-05-26T20:12:30.000000000",1016,481700.0]
["2019-05-26T13:12:45.000000000","2019-05-26T20:12:45.000000000",1019,60606.77]
["2019-05-26T13:12:45.000000000","2019-05-26T20:12:45.000000000",1018,481116.69999999995]
["2019-05-26T13:13:00.000000000","2019-05-26T20:13:00.000000000",1017,481663.5]
["2019-05-26T13:13:00.000000000","2019-05-26T20:13:00.000000000",1020,2735811.0]
["2019-05-26T13:13:00.000000000","2019-05-26T20:13:00.000000000",1133,962.8573]
["2019-05-26T13:13:15.000000000","2019-05-26T20:13:15.000000000",1022,89.11091]
["2019-05-26T13:13:15.000000000","2019-05-26T20:13:15.000000000",1130,761659631.3196]
["2019-05-26T13:13:30.000000000","2019-05-26T20:13:30.000000000",1021,278.6389]
["2019-05-26T13:13:30.000000000","2019-05-26T20:13:30.000000000",1016,481900.0]
["2019-05-26T13:13:45.000000000","2019-05-26T20:13:45.000000000",1019,60900.149999999994]
["2019-05-26T13:13:45.000000000","2019-05-26T20:13:45.000000000",1018,483447.9]
["2019-05-26T13:14:00.000000000","2019-05-26T20:14:00.000000000",1017,483387.5]
["2019-05-26T13:14:00.000000000","2019-05-26T20:14:00.000000000",1020,2735812.0]
["2019-05-26T13:14:00.000000000","2019-05-26T20:14:00.000000000",1133,966.9417]
["2019-05-26T13:14:15.000000000","2019-05-26T20:14:15.000000000",1022,97.7289]
["2019-05-26T13:14:15.000000000","2019-05-26T20:14:15.000000000",1130,762935345.2776]
["2019-05-26T13:14:30.000000000","2019-05-26T20:14:30.000000000",1021,278.9253]
["2019-05-26T13:14:30.000000000","2019-05-26T20:14:30.000000000",1016,482400.0]
["2019-05-26T13:14:45.000000000","2019-05-26T20:14:45.000000000",1019,60153.48]
["2019-05-26T13:14:45.000000000","2019-05-26T20:14:45.000000000",1018,483466.7]
["2019-05-26T13:15:00.000000000","2019-05-26T20:15:00.000000000",1017,481667.39999999997]
["2019-05-26T13:15:00.000000000","2019-05-26T20:15:00.000000000",1020,2735813.0]
["2019-05-26T13:15:15.000000000","2019-05-26T20:15:15.000000000",1017,481834.4]
["2019-05-26T13:15:15.000000000","2019-05-26T20:15:15.000000000",1020,2735814.0]
["2019-05-26T13:15:15.000000000","2019-05-26T20:15:15.000000000",1133,965.1073]
["2019-05-26T13:15:30.000000000","2019-05-26T20:15:30.000000000",1022,95.47783]
["2019-05-26T13:15:30.000000000","2019-05-26T20:15:30.000000000",1130,762079319.6538]
["2019-05-26T13:15:45.000000000","2019-05-26T20:15:45.000000000",1021,278.7121]
["2019-05-26T13:15:45.000000000","2019-05-26T20:15:45.000000000",1016,482100.0]
["2019-05-26T13:16:00.000000000","2019-05-26T20:16:00.000000000",1019,59933.53]
["2019-05-26T13:16:00.000000000","2019-05-26T20:16:00.000000000",1018,485750.0]
["2019-05-26T13:16:15.000000000","2019-05-26T20:16:15.000000000",1017,485961.5]
["2019-05-26T13:16:15.000000000","2019-05-26T20:16:15.000000000",1020,2735815.0]
["2019-05-26T13:16:15.000000000","2019-05-26T20:16:15.000000000",1133,969.4823]
["2019-05-26T13:16:30.000000000","2019-05-26T20:16:30.000000000",1022,200.6414]
["2019-05-26T13:16:30.000000000","2019-05-26T20:16:30.000000000",1130,767795269.9728]
["2019-05-26T13:16:45.000000000","2019-05-26T20:16:45.000000000",1021,279.9044]
["2019-05-26T13:16:45.000000000","2019-05-26T20:16:45.000000000",1016,482100.0]
["2019-05-26T13:17:00.000000000","2019-05-26T20:17:00.000000000",1019,62153.48]
["2019-05-26T13:17:00.000000000","2019-05-26T20:17:00.000000000",1018,483616.69999999995]
["2019-05-26T13:17:15.000000000","2019-05-26T20:17:15.000000000",1017,481745.5]
["2019-05-26T13:17:15.000000000","2019-05-26T20:17:15.000000000",1020,2735817.0]
["2019-05-26T13:17:30.000000000","2019-05-26T20:17:30.000000000",1017,483429.19999999995]
["2019-05-26T13:17:30.000000000","2019-05-26T20:17:30.000000000",1020,2735817.0]
["2019-05-26T13:17:30.000000000","2019-05-26T20:17:30.000000000",1133,968.6167]
["2019-05-26T13:17:45.000000000","2019-05-26T20:17:45.000000000",1022,130.8891]
["2019-05-26T13:17:45.000000000","2019-05-26T20:17:45.000000000",1130,764400681.1264]
["2019-05-26T13:18:00.000000000","2019-05-26T20:18:00.000000000",1021,280.2084]
["2019-05-26T13:18:00.000000000","2019-05-26T20:18:00.000000000",1016,484400.0]
["2019-05-26T13:18:15.000000000","2019-05-26T20:18:15.000000000",1019,60500.0]
["2019-05-26T13:18:15.000000000","2019-05-26T20:18:15.000000000",1018,482660.39999999997]
["2019-05-26T13:18:30.000000000","2019-05-26T20:18:30.000000000",1017,483685.4]
["2019-05-26T13:18:30.000000000","2019-05-26T20:18:30.000000000",1020,2735819.0]
["2019-05-26T13:18:30.000000000","2019-05-26T20:18:30.000000000",1133,966.1187]
["2019-05-26T13:18:45.000000000","2019-05-26T20:18:45.000000000",1022,111.9058]
["2019-05-26T13:18:45.000000000","2019-05-26T20:18:45.000000000",1130,764097563.916]
["2019-05-26T13:19:00.000000000","2019-05-26T20:19:00.000000000",1021,279.2427]
["2019-05-26T13:19:00.000000000","2019-05-26T20:19:00.000000000",1016,485700.0]
["2019-05-26T13:19:15.000000000","2019-05-26T20:19:15.000000000",1019,59785.89]
["2019-05-26T13:19:15.000000000","2019-05-26T20:19:15.000000000",1018,483569.2]
["2019-05-26T13:19:30.000000000","2019-05-26T20:19:30.000000000",1019,60073.5]
["2019-05-26T13:19:30.000000000","2019-05-26T20:19:30.000000000",1018,482629.2]
["2019-05-26T13:19:45.000000000","2019-05-26T20:19:45.000000000",1017,481961.5]
["2019-05-26T13:19:45.000000000","2019-05-26T20:19:45.000000000",1020,2735822.0]
["2019-05-26T13:19:45.000000000","2019-05-26T20:19:45.000000000",1133,965.1657]
["2019-05-26T13:20:00.000000000","2019-05-26T20:20:00.000000000",1022,100.3441]
["2019-05-26T13:20:00.000000000","2019-05-26T20:20:00.000000000",1130,762476327.222]
["2019-05-26T13:20:15.000000000","2019-05-26T20:20:15.000000000",1021,278.6544]
["2019-05-26T13:20:15.000000000","2019-05-26T20:20:15.000000000",1016,481900.0]
["2019-05-26T13:20:30.000000000","2019-05-26T20:20:30.000000000",1019,60100.1]
["2019-05-26T13:20:30.000000000","2019-05-26T20:20:30.000000000",1018,485918.8]
["2019-05-26T13:20:45.000000000","2019-05-26T20:20:45.000000000",1017,489288.5]
["2019-05-26T13:20:45.000000000","2019-05-26T20:20:45.000000000",1020,2735823.0]
["2019-05-26T13:20:45.000000000","2019-05-26T20:20:45.000000000",1133,977.7718]
["2019-05-26T13:21:00.000000000","2019-05-26T20:21:00.000000000",1022,210.869]
["2019-05-26T13:21:00.000000000","2019-05-26T20:21:00.000000000",1130,770232945.664]
["2019-05-26T13:21:15.000000000","2019-05-26T20:21:15.000000000",1021,282.8058]
["2019-05-26T13:21:15.000000000","2019-05-26T20:21:15.000000000",1016,489200.0]
["2019-05-26T13:21:30.000000000","2019-05-26T20:21:30.000000000",1019,63128.770000000004]
["2019-05-26T13:21:30.000000000","2019-05-26T20:21:30.000000000",1018,488950.89999999997]
["2019-05-26T13:21:45.000000000","2019-05-26T20:21:45.000000000",1019,65480.14000000001]
["2019-05-26T14:23:30.000000000","2019-05-26T21:23:30.000000000",1022,50.11438]
["2019-05-26T14:23:30.000000000","2019-05-26T21:23:30.000000000",1130,761863664.348]
["2019-05-26T14:23:45.000000000","2019-05-26T21:23:45.000000000",1021,278.2438]
["2019-05-26T14:23:45.000000000","2019-05-26T21:23:45.000000000",1016,481600.0]
["2019-05-26T14:24:00.000000000","2019-05-26T21:24:00.000000000",1019,58706.740000000005]
["2019-05-26T14:24:00.000000000","2019-05-26T21:24:00.000000000",1018,483375.0]
["2019-05-26T14:24:15.000000000","2019-05-26T21:24:15.000000000",1017,481382.3]
["2019-05-26T14:24:15.000000000","2019-05-26T21:24:15.000000000",1020,2735911.0]
["2019-05-26T14:24:15.000000000","2019-05-26T21:24:15.000000000",1133,964.5281]
["2019-05-26T14:24:30.000000000","2019-05-26T21:24:30.000000000",1022,48.28514]
["2019-05-26T14:24:30.000000000","2019-05-26T21:24:30.000000000",1130,760831131.5366]
["2019-05-26T14:24:45.000000000","2019-05-26T21:24:45.000000000",1021,278.3348]
["2019-05-26T14:24:45.000000000","2019-05-26T21:24:45.000000000",1016,481500.0]
["2019-05-26T14:25:00.000000000","2019-05-26T21:25:00.000000000",1019,59314.450000000004]
["2019-05-26T14:25:00.000000000","2019-05-26T21:25:00.000000000",1018,481453.10000000003]
["2019-05-26T14:25:15.000000000","2019-05-26T21:25:15.000000000",1017,481290.6]
["2019-05-26T14:25:15.000000000","2019-05-26T21:25:15.000000000",1020,2735912.0]
["2019-05-26T14:25:15.000000000","2019-05-26T21:25:15.000000000",1133,962.2531]
["2019-05-26T14:25:30.000000000","2019-05-26T21:25:30.000000000",1022,46.12725]
["2019-05-26T14:25:30.000000000","2019-05-26T21:25:30.000000000",1130,761274627.3712]
["2019-05-26T14:25:45.000000000","2019-05-26T21:25:45.000000000",1021,278.1683]
["2019-05-26T14:25:45.000000000","2019-05-26T21:25:45.000000000",1016,481600.0]
["2019-05-26T14:26:00.000000000","2019-05-26T21:26:00.000000000",1019,59853.44]
["2019-05-26T14:26:00.000000000","2019-05-26T21:26:00.000000000",1018,483127.1]
["2019-05-26T14:26:15.000000000","2019-05-26T21:26:15.000000000",1017,481739.6]
["2019-05-26T14:26:15.000000000","2019-05-26T21:26:15.000000000",1020,2735912.0]
["2019-05-26T14:26:15.000000000","2019-05-26T21:26:15.000000000",1133,964.5813]
["2019-05-26T14:26:30.000000000","2019-05-26T21:26:30.000000000",1022,44.61543]
["2019-05-26T14:26:30.000000000","2019-05-26T21:26:30.000000000",1130,760977233.7368]
["2019-05-26T14:26:45.000000000","2019-05-26T21:26:45.000000000",1021,278.3637]
["2019-05-26T14:26:45.000000000","2019-05-26T21:26:45.000000000",1016,481400.0]
["2019-05-26T14:27:00.000000000","2019-05-26T21:27:00.000000000",1019,60406.689999999995]
["2019-05-26T14:27:00.000000000","2019-05-26T21:27:00.000000000",1018,481250.0]
["2019-05-26T14:27:15.000000000","2019-05-26T21:27:15.000000000",1017,480975.0]
["2019-05-26T14:27:15.000000000","2019-05-26T21:27:15.000000000",1020,2735913.0]
["2019-05-26T14:27:15.000000000","2019-05-26T21:27:15.000000000",1133,961.6688]
["2019-05-26T14:27:30.000000000","2019-05-26T21:27:30.000000000",1022,43.33671]
["2019-05-26T14:27:30.000000000","2019-05-26T21:27:30.000000000",1130,760947143.2464]
["2019-05-26T14:27:45.000000000","2019-05-26T21:27:45.000000000",1021,278.0195]
["2019-05-26T14:27:45.000000000","2019-05-26T21:27:45.000000000",1016,481500.0]
["2019-05-26T14:28:00.000000000","2019-05-26T21:28:00.000000000",1019,61206.740000000005]
["2019-05-26T14:28:00.000000000","2019-05-26T21:28:00.000000000",1018,482916.7]
["2019-05-26T14:28:15.000000000","2019-05-26T21:28:15.000000000",1017,481376.0]
["2019-05-26T14:28:15.000000000","2019-05-26T21:28:15.000000000",1020,2735914.0]
["2019-05-26T14:28:15.000000000","2019-05-26T21:28:15.000000000",1133,962.8531]
["2019-05-26T14:28:30.000000000","2019-05-26T21:28:30.000000000",1022,42.90379]
["2019-05-26T14:28:30.000000000","2019-05-26T21:28:30.000000000",1130,760977790.0246]
["2019-05-26T14:28:45.000000000","2019-05-26T21:28:45.000000000",1021,278.3103]
["2019-05-26T14:28:45.000000000","2019-05-26T21:28:45.000000000",1016,481600.0]
["2019-05-26T14:29:00.000000000","2019-05-26T21:29:00.000000000",1019,62053.39]
["2019-05-26T14:29:00.000000000","2019-05-26T21:29:00.000000000",1018,482437.5]
["2019-05-26T14:29:15.000000000","2019-05-26T21:29:15.000000000",1017,480974.30000000005]
["2019-05-26T14:29:15.000000000","2019-05-26T21:29:15.000000000",1020,2735914.0]
["2019-05-26T14:29:15.000000000","2019-05-26T21:29:15.000000000",1133,964.0859]
["2019-05-26T14:29:30.000000000","2019-05-26T21:29:30.000000000",1022,42.633]
["2019-05-26T14:29:30.000000000","2019-05-26T21:29:30.000000000",1130,761184077.9402]
["2019-05-26T14:29:45.000000000","2019-05-26T21:29:45.000000000",1021,278.1527]
["2019-05-26T14:29:45.000000000","2019-05-26T21:29:45.000000000",1016,481400.0]
["2019-05-26T14:30:00.000000000","2019-05-26T21:30:00.000000000",1019,61293.509999999995]
["2019-05-26T14:30:00.000000000","2019-05-26T21:30:00.000000000",1018,483002.1]
["2019-05-26T14:30:15.000000000","2019-05-26T21:30:15.000000000",1017,481461.5]
["2019-05-26T14:30:15.000000000","2019-05-26T21:30:15.000000000",1020,2735915.0]
["2019-05-26T14:30:15.000000000","2019-05-26T21:30:15.000000000",1133,964.4073]
["2019-05-26T14:30:30.000000000","2019-05-26T21:30:30.000000000",1022,43.06366]
["2019-05-26T14:30:30.000000000","2019-05-26T21:30:30.000000000",1130,761919496.52]
["2019-05-26T14:30:45.000000000","2019-05-26T21:30:45.000000000",1021,278.559]
["2019-05-26T14:30:45.000000000","2019-05-26T21:30:45.000000000",1016,481900.0]
["2019-05-26T14:31:00.000000000","2019-05-26T21:31:00.000000000",1019,59793.42]
["2019-05-26T14:31:00.000000000","2019-05-26T21:31:00.000000000",1018,483556.2]
["2019-05-26T14:31:15.000000000","2019-05-26T21:31:15.000000000",1017,481458.3]
["2019-05-26T14:31:15.000000000","2019-05-26T21:31:15.000000000",1020,2735916.0]
["2019-05-26T14:31:15.000000000","2019-05-26T21:31:15.000000000",1133,965.1375]
["2019-05-26T14:31:30.000000000","2019-05-26T21:31:30.000000000",1022,43.32816]
["2019-05-26T14:31:30.000000000","2019-05-26T21:31:30.000000000",1133,965.2333]
["2019-05-26T14:31:45.000000000","2019-05-26T21:31:45.000000000",1022,43.54097]
["2019-05-26T14:31:45.000000000","2019-05-26T21:31:45.000000000",1130,761506651.692]
["2019-05-26T14:32:00.000000000","2019-05-26T21:32:00.000000000",1021,278.4635]
["2019-05-26T14:32:00.000000000","2019-05-26T21:32:00.000000000",1016,482000.0]
["2019-05-26T14:32:15.000000000","2019-05-26T21:32:15.000000000",1019,57946.74]
["2019-05-26T14:32:15.000000000","2019-05-26T21:32:15.000000000",1018,483622.9]
["2019-05-26T14:32:30.000000000","2019-05-26T21:32:30.000000000",1017,481611.5]
["2019-05-26T14:32:30.000000000","2019-05-26T21:32:30.000000000",1020,2735916.0]
["2019-05-26T14:32:30.000000000","2019-05-26T21:32:30.000000000",1133,965.474]
["2019-05-26T14:32:45.000000000","2019-05-26T21:32:45.000000000",1022,43.90723]
["2019-05-26T14:32:45.000000000","2019-05-26T21:32:45.000000000",1130,763079808.7123]
["2019-05-26T14:33:00.000000000","2019-05-26T21:33:00.000000000",1021,278.7721]
["2019-05-26T14:33:00.000000000","2019-05-26T21:33:00.000000000",1016,482100.0]
["2019-05-26T14:33:15.000000000","2019-05-26T21:33:15.000000000",1019,57646.810000000005]
["2019-05-26T14:33:15.000000000","2019-05-26T21:33:15.000000000",1018,483804.19999999995]
["2019-05-26T14:33:30.000000000","2019-05-26T21:33:30.000000000",1017,481491.69999999995]
["2019-05-26T14:33:30.000000000","2019-05-26T21:33:30.000000000",1020,2735917.0]
["2019-05-26T14:33:30.000000000","2019-05-26T21:33:30.000000000",1133,965.2584]
["2019-05-26T14:33:45.000000000","2019-05-26T21:33:45.000000000",1022,44.54887]
["2019-05-26T14:33:45.000000000","2019-05-26T21:33:45.000000000",1130,762017178.5495]
["2019-05-26T14:34:00.000000000","2019-05-26T21:34:00.000000000",1021,278.6788]
["2019-05-26T14:34:00.000000000","2019-05-26T21:34:00.000000000",1016,482200.0]
["2019-05-26T14:34:15.000000000","2019-05-26T21:34:15.000000000",1019,57800.049999999996]
["2019-05-26T14:34:15.000000000","2019-05-26T21:34:15.000000000",1018,483850.0]
["2019-05-26T14:34:30.000000000","2019-05-26T21:34:30.000000000",1017,481046.89999999997]
["2019-05-26T14:34:30.000000000","2019-05-26T21:34:30.000000000",1020,2735917.0]
["2019-05-26T14:34:30.000000000","2019-05-26T21:34:30.000000000",1133,964.8761]
["2019-05-26T14:34:45.000000000","2019-05-26T21:34:45.000000000",1022,45.49897]
["2019-05-26T14:34:45.000000000","2019-05-26T21:34:45.000000000",1130,762649180.5392]
["2019-05-26T14:35:00.000000000","2019-05-26T21:35:00.000000000",1021,278.6834]
["2019-05-26T14:35:00.000000000","2019-05-26T21:35:00.000000000",1016,482300.0]
["2019-05-26T14:35:15.000000000","2019-05-26T21:35:15.000000000",1019,58260.12]
["2019-05-26T14:35:15.000000000","2019-05-26T21:35:15.000000000",1018,483891.7]
["2019-05-26T14:35:30.000000000","2019-05-26T21:35:30.000000000",1017,483417.7]
["2019-05-26T14:35:30.000000000","2019-05-26T21:35:30.000000000",1020,2735918.0]
["2019-05-26T14:35:30.000000000","2019-05-26T21:35:30.000000000",1133,966.0552]
["2019-05-26T14:35:45.000000000","2019-05-26T21:35:45.000000000",1022,48.17633]
["2019-05-26T14:35:45.000000000","2019-05-26T21:35:45.000000000",1130,762867780.3874]
["2019-05-26T14:36:00.000000000","2019-05-26T21:36:00.000000000",1021,279.0918]
["2019-05-26T14:36:00.000000000","2019-05-26T21:36:00.000000000",1016,482600.0]
["2019-05-26T14:36:15.000000000","2019-05-26T21:36:15.000000000",1019,59006.79]
["2019-05-26T14:36:15.000000000","2019-05-26T21:36:15.000000000",1018,482425.0]
["2019-05-26T14:36:30.000000000","2019-05-26T21:36:30.000000000",1017,483366.69999999995]
["2019-05-26T14:36:30.000000000","2019-05-26T21:36:30.000000000",1020,2735919.0]
["2019-05-26T14:36:30.000000000","2019-05-26T21:36:30.000000000",1133,966.0271]
["2019-05-26T14:36:45.000000000","2019-05-26T21:36:45.000000000",1022,50.64941]
["2019-05-26T14:36:45.000000000","2019-05-26T21:36:45.000000000",1130,762831397.9071]
["2019-05-26T14:37:00.000000000","2019-05-26T21:37:00.000000000",1021,278.7499]
["2019-05-26T14:37:00.000000000","2019-05-26T21:37:00.000000000",1016,482700.0]
["2019-05-26T14:37:15.000000000","2019-05-26T21:37:15.000000000",1019,59900.149999999994]
["2019-05-26T14:37:15.000000000","2019-05-26T21:37:15.000000000",1018,482422.9]
["2019-05-26T14:37:30.000000000","2019-05-26T21:37:30.000000000",1017,483379.2]
["2019-05-26T14:37:30.000000000","2019-05-26T21:37:30.000000000",1020,2735920.0]
["2019-05-26T14:37:30.000000000","2019-05-26T21:37:30.000000000",1133,965.8084]
["2019-05-26T14:37:45.000000000","2019-05-26T21:37:45.000000000",1022,53.04697]
["2019-05-26T14:37:45.000000000","2019-05-26T21:37:45.000000000",1130,763638773.128]
["2019-05-26T14:38:00.000000000","2019-05-26T21:38:00.000000000",1021,279.1695]
["2019-05-26T14:38:00.000000000","2019-05-26T21:38:00.000000000",1016,482700.0]
["2019-05-26T14:38:15.000000000","2019-05-26T21:38:15.000000000",1019,60806.840000000004]
["2019-05-26T14:38:15.000000000","2019-05-26T21:38:15.000000000",1018,482779.2]
["2019-05-26T14:38:30.000000000","2019-05-26T21:38:30.000000000",1017,483255.2]
["2019-05-26T14:38:30.000000000","2019-05-26T21:38:30.000000000",1020,2735920.0]
["2019-05-26T14:38:30.000000000","2019-05-26T21:38:30.000000000",1133,966.0677]
["2019-05-26T14:38:45.000000000","2019-05-26T21:38:45.000000000",1022,56.05292]
["2019-05-26T14:38:45.000000000","2019-05-26T21:38:45.000000000",1130,763184063.224]
["2019-05-26T14:39:00.000000000","2019-05-26T21:39:00.000000000",1021,278.8876]
["2019-05-26T14:39:00.000000000","2019-05-26T21:39:00.000000000",1016,482900.0]
["2019-05-26T14:39:15.000000000","2019-05-26T21:39:15.000000000",1019,61913.48]
["2019-05-26T14:39:15.000000000","2019-05-26T21:39:15.000000000",1018,482808.3]
["2019-05-26T14:39:30.000000000","2019-05-26T21:39:30.000000000",1017,483387.5]
["2019-05-26T14:39:30.000000000","2019-05-26T21:39:30.000000000",1020,2735921.0]
["2019-05-26T14:39:30.000000000","2019-05-26T21:39:30.000000000",1133,966.0563]
["2019-05-26T14:39:45.000000000","2019-05-26T21:39:45.000000000",1022,58.68355]
["2019-05-26T14:39:45.000000000","2019-05-26T21:39:45.000000000",1130,764107715.5112]
["2019-05-26T14:40:00.000000000","2019-05-26T21:40:00.000000000",1021,279.1984]
["2019-05-26T14:40:00.000000000","2019-05-26T21:40:00.000000000",1016,483000.0]
["2019-05-26T14:40:15.000000000","2019-05-26T21:40:15.000000000",1019,63260.12]
["2019-05-26T14:40:15.000000000","2019-05-26T21:40:15.000000000",1018,482756.3]
["2019-05-26T14:40:30.000000000","2019-05-26T21:40:30.000000000",1017,483431.2]
["2019-05-26T14:40:30.000000000","2019-05-26T21:40:30.000000000",1020,2735922.0]
["2019-05-26T14:40:30.000000000","2019-05-26T21:40:30.000000000",1133,966.1437]
["2019-05-26T14:40:45.000000000","2019-05-26T21:40:45.000000000",1022,63.13022]
["2019-05-26T14:40:45.000000000","2019-05-26T21:40:45.000000000",1130,763014720.3672]
["2019-05-26T14:41:00.000000000","2019-05-26T21:41:00.000000000",1021,278.8876]
["2019-05-26T14:41:00.000000000","2019-05-26T21:41:00.000000000",1016,482900.0]
["2019-05-26T14:41:15.000000000","2019-05-26T21:41:15.000000000",1019,62526.84]
["2019-05-26T14:41:15.000000000","2019-05-26T21:41:15.000000000",1018,482891.7]
["2019-05-26T14:41:30.000000000","2019-05-26T21:41:30.000000000",1017,483716.7]
["2019-05-26T14:41:30.000000000","2019-05-26T21:41:30.000000000",1020,2735923.0]
["2019-05-26T14:41:30.000000000","2019-05-26T21:41:30.000000000",1133,966.7063]
["2019-05-26T14:41:45.000000000","2019-05-26T21:41:45.000000000",1022,66.64005]
["2019-05-26T14:41:45.000000000","2019-05-26T21:41:45.000000000",1130,764521398.4586]
["2019-05-26T14:42:00.000000000","2019-05-26T21:42:00.000000000",1021,279.3294]
["2019-05-26T14:42:00.000000000","2019-05-26T21:42:00.000000000",1016,482900.0]
["2019-05-26T14:42:15.000000000","2019-05-26T21:42:15.000000000",1019,59726.79]
["2019-05-26T14:42:15.000000000","2019-05-26T21:42:15.000000000",1018,482966.7]
["2019-05-26T14:42:30.000000000","2019-05-26T21:42:30.000000000",1017,483752.1]
["2019-05-26T14:42:30.000000000","2019-05-26T21:42:30.000000000",1020,2735924.0]
["2019-05-26T14:42:30.000000000","2019-05-26T21:42:30.000000000",1133,967.0042]
["2019-05-26T14:42:45.000000000","2019-05-26T21:42:45.000000000",1022,71.14665]
["2019-05-26T14:42:45.000000000","2019-05-26T21:42:45.000000000",1130,764405948.3116]
["2019-05-26T14:43:00.000000000","2019-05-26T21:43:00.000000000",1021,279.6801]
["2019-05-26T14:43:00.000000000","2019-05-26T21:43:00.000000000",1016,483700.0]
["2019-05-26T14:43:15.000000000","2019-05-26T21:43:15.000000000",1019,58500.0]
["2019-05-26T14:43:15.000000000","2019-05-26T21:43:15.000000000",1018,485560.4]
["2019-05-26T14:43:30.000000000","2019-05-26T21:43:30.000000000",1017,483680.2]
["2019-05-26T14:43:30.000000000","2019-05-26T21:43:30.000000000",1020,2735925.0]
["2019-05-26T14:43:30.000000000","2019-05-26T21:43:30.000000000",1133,969.251]
["2019-05-26T14:43:45.000000000","2019-05-26T21:43:45.000000000",1022,74.59431]
["2019-05-26T14:43:45.000000000","2019-05-26T21:43:45.000000000",1130,765019895.685]
["2019-05-26T14:44:00.000000000","2019-05-26T21:44:00.000000000",1021,279.3183]
["2019-05-26T14:44:00.000000000","2019-05-26T21:44:00.000000000",1016,483900.0]
["2019-05-26T14:44:15.000000000","2019-05-26T21:44:15.000000000",1019,58553.39]
["2019-05-26T14:44:15.000000000","2019-05-26T21:44:15.000000000",1018,485837.5]
["2019-05-26T14:44:30.000000000","2019-05-26T21:44:30.000000000",1017,483509.4]
["2019-05-26T14:44:30.000000000","2019-05-26T21:44:30.000000000",1020,2735926.0]
["2019-05-26T14:44:30.000000000","2019-05-26T21:44:30.000000000",1133,969.0698]
["2019-05-26T14:44:45.000000000","2019-05-26T21:44:45.000000000",1022,79.16087]
["2019-05-26T14:44:45.000000000","2019-05-26T21:44:45.000000000",1130,765663938.693]
["2019-05-26T14:45:00.000000000","2019-05-26T21:45:00.000000000",1021,279.8688]
["2019-05-26T14:45:00.000000000","2019-05-26T21:45:00.000000000",1016,483800.0]
["2019-05-26T14:45:15.000000000","2019-05-26T21:45:15.000000000",1019,59560.17]
["2019-05-26T14:45:15.000000000","2019-05-26T21:45:15.000000000",1018,485577.1]
["2019-05-26T14:45:30.000000000","2019-05-26T21:45:30.000000000",1017,483482.3]
["2019-05-26T14:45:30.000000000","2019-05-26T21:45:30.000000000",1020,2735927.0]
["2019-05-26T14:45:30.000000000","2019-05-26T21:45:30.000000000",1133,969.0073]
["2019-05-26T14:45:45.000000000","2019-05-26T21:45:45.000000000",1022,82.13118]
["2019-05-26T14:45:45.000000000","2019-05-26T21:45:45.000000000",1130,764649736.8169]
["2019-05-26T14:46:00.000000000","2019-05-26T21:46:00.000000000",1021,279.6135]
["2019-05-26T14:46:00.000000000","2019-05-26T21:46:00.000000000",1016,483800.0]
["2019-05-26T14:46:15.000000000","2019-05-26T21:46:15.000000000",1019,61120.1]
["2019-05-26T14:46:15.000000000","2019-05-26T21:46:15.000000000",1018,485414.60000000003]
["2019-05-26T14:46:30.000000000","2019-05-26T21:46:30.000000000",1017,483935.4]
["2019-05-26T14:46:30.000000000","2019-05-26T21:46:30.000000000",1020,2735928.0]
["2019-05-26T14:46:30.000000000","2019-05-26T21:46:30.000000000",1133,969.6396]
["2019-05-26T14:46:45.000000000","2019-05-26T21:46:45.000000000",1022,81.81821]
["2019-05-26T14:46:45.000000000","2019-05-26T21:46:45.000000000",1130,765773941.8266]
["2019-05-26T14:47:00.000000000","2019-05-26T21:47:00.000000000",1021,279.8777]
["2019-05-26T14:47:00.000000000","2019-05-26T21:47:00.000000000",1016,484100.0]
["2019-05-26T14:47:15.000000000","2019-05-26T21:47:15.000000000",1019,62906.689999999995]
["2019-05-26T14:47:15.000000000","2019-05-26T21:47:15.000000000",1018,485731.3]
["2019-05-26T14:47:30.000000000","2019-05-26T21:47:30.000000000",1017,483823.89999999997]
["2019-05-26T14:47:30.000000000","2019-05-26T21:47:30.000000000",1020,2735929.0]
["2019-05-26T14:47:30.000000000","2019-05-26T21:47:30.000000000",1133,969.5822]
["2019-05-26T14:47:45.000000000","2019-05-26T21:47:45.000000000",1022,81.52735]
["2019-05-26T14:47:45.000000000","2019-05-26T21:47:45.000000000",1130,765063700.701]
["2019-05-26T14:48:00.000000000","2019-05-26T21:48:00.000000000",1021,279.6912]
["2019-05-26T14:48:00.000000000","2019-05-26T21:48:00.000000000",1016,483800.0]
["2019-05-26T14:48:15.000000000","2019-05-26T21:48:15.000000000",1019,61720.12]
["2019-05-26T14:48:15.000000000","2019-05-26T21:48:15.000000000",1018,485645.8]
["2019-05-26T14:48:30.000000000","2019-05-26T21:48:30.000000000",1017,483711.5]
["2019-05-26T14:48:30.000000000","2019-05-26T21:48:30.000000000",1020,2735931.0]
["2019-05-26T14:48:30.000000000","2019-05-26T21:48:30.000000000",1133,969.4573]
["2019-05-26T14:48:45.000000000","2019-05-26T21:48:45.000000000",1022,81.24319]
["2019-05-26T14:48:45.000000000","2019-05-26T21:48:45.000000000",1130,765695706.8046]
["2019-05-26T14:49:00.000000000","2019-05-26T21:49:00.000000000",1021,279.7134]
["2019-05-26T14:49:00.000000000","2019-05-26T21:49:00.000000000",1016,484000.0]
["2019-05-26T14:49:15.000000000","2019-05-26T21:49:15.000000000",1019,59720.05]
["2019-05-26T14:49:15.000000000","2019-05-26T21:49:15.000000000",1018,485881.3]
["2019-05-26T14:49:30.000000000","2019-05-26T21:49:30.000000000",1017,485331.2]
["2019-05-26T14:49:30.000000000","2019-05-26T21:49:30.000000000",1020,2735931.0]
["2019-05-26T14:49:30.000000000","2019-05-26T21:49:30.000000000",1133,971.0999]
["2019-05-26T14:49:45.000000000","2019-05-26T21:49:45.000000000",1022,80.4818]
["2019-05-26T14:49:45.000000000","2019-05-26T21:49:45.000000000",1130,765118978.6124]
["2019-05-26T14:50:00.000000000","2019-05-26T21:50:00.000000000",1021,279.74]
["2019-05-26T14:50:00.000000000","2019-05-26T21:50:00.000000000",1016,483800.0]
["2019-05-26T14:50:15.000000000","2019-05-26T21:50:15.000000000",1019,58153.48]
["2019-05-26T14:50:15.000000000","2019-05-26T21:50:15.000000000",1018,485235.4]
["2019-05-26T14:50:30.000000000","2019-05-26T21:50:30.000000000",1017,483718.8]
["2019-05-26T14:50:30.000000000","2019-05-26T21:50:30.000000000",1020,2735933.0]
["2019-05-26T14:50:30.000000000","2019-05-26T21:50:30.000000000",1133,968.8917]
["2019-05-26T14:50:45.000000000","2019-05-26T21:50:45.000000000",1022,78.31724]
["2019-05-26T14:50:45.000000000","2019-05-26T21:50:45.000000000",1130,764779181.7962]
["2019-05-26T14:51:00.000000000","2019-05-26T21:51:00.000000000",1021,279.4004]
["2019-05-26T14:51:00.000000000","2019-05-26T21:51:00.000000000",1016,483800.0]
["2019-05-26T14:51:15.000000000","2019-05-26T21:51:15.000000000",1019,58706.740000000005]
["2019-05-26T14:51:15.000000000","2019-05-26T21:51:15.000000000",1018,485452.1]
["2019-05-26T14:51:30.000000000","2019-05-26T21:51:30.000000000",1017,483496.89999999997]
["2019-05-26T14:51:30.000000000","2019-05-26T21:51:30.000000000",1020,2735934.0]
["2019-05-26T14:51:30.000000000","2019-05-26T21:51:30.000000000",1133,968.9427]
["2019-05-26T14:51:45.000000000","2019-05-26T21:51:45.000000000",1022,76.28594]
["2019-05-26T14:51:45.000000000","2019-05-26T21:51:45.000000000",1130,765186294.7134]
["2019-05-26T14:52:00.000000000","2019-05-26T21:52:00.000000000",1021,279.6956]
["2019-05-26T14:52:00.000000000","2019-05-26T21:52:00.000000000",1016,483300.0]
["2019-05-26T14:52:15.000000000","2019-05-26T21:52:15.000000000",1019,59253.450000000004]
["2019-05-26T14:52:15.000000000","2019-05-26T21:52:15.000000000",1018,483006.3]
["2019-05-26T14:52:30.000000000","2019-05-26T21:52:30.000000000",1017,483467.69999999995]
["2019-05-26T14:52:30.000000000","2019-05-26T21:52:30.000000000",1020,2735935.0]
["2019-05-26T14:52:30.000000000","2019-05-26T21:52:30.000000000",1133,966.4073]
["2019-05-26T14:52:45.000000000","2019-05-26T21:52:45.000000000",1022,73.78844]
["2019-05-26T14:52:45.000000000","2019-05-26T21:52:45.000000000",1130,763601373.6545]
["2019-05-26T14:53:00.000000000","2019-05-26T21:53:00.000000000",1021,279.3027]
["2019-05-26T14:53:00.000000000","2019-05-26T21:53:00.000000000",1016,483600.0]
["2019-05-26T14:53:15.000000000","2019-05-26T21:53:15.000000000",1019,60713.41]
["2019-05-26T14:53:15.000000000","2019-05-26T21:53:15.000000000",1018,485404.2]
["2019-05-26T14:53:30.000000000","2019-05-26T21:53:30.000000000",1017,483710.39999999997]
["2019-05-26T14:53:30.000000000","2019-05-26T21:53:30.000000000",1020,2735936.0]
["2019-05-26T14:53:30.000000000","2019-05-26T21:53:30.000000000",1133,967.475]
["2019-05-26T14:53:45.000000000","2019-05-26T21:53:45.000000000",1022,71.92815]
["2019-05-26T14:53:45.000000000","2019-05-26T21:53:45.000000000",1130,764931864.8384]
["2019-05-26T14:54:00.000000000","2019-05-26T21:54:00.000000000",1021,279.4625]
["2019-05-26T14:54:00.000000000","2019-05-26T21:54:00.000000000",1016,483600.0]
["2019-05-26T14:54:15.000000000","2019-05-26T21:54:15.000000000",1019,62006.79]
["2019-05-26T13:21:45.000000000","2019-05-26T20:21:45.000000000",1018,489139.6]
["2019-05-26T13:22:00.000000000","2019-05-26T20:22:00.000000000",1017,487982.3]
["2019-05-26T13:22:00.000000000","2019-05-26T20:22:00.000000000",1020,2735828.0]
["2019-05-26T13:22:00.000000000","2019-05-26T20:22:00.000000000",1133,974.9719]
["2019-05-26T13:22:15.000000000","2019-05-26T20:22:15.000000000",1022,202.14]
["2019-05-26T13:22:15.000000000","2019-05-26T20:22:15.000000000",1130,769499228.4072]
["2019-05-26T13:22:30.000000000","2019-05-26T20:22:30.000000000",1021,280.3194]
["2019-05-26T13:22:30.000000000","2019-05-26T20:22:30.000000000",1016,484100.0]
["2019-05-26T13:22:45.000000000","2019-05-26T20:22:45.000000000",1019,66733.37999999999]
["2019-05-26T13:22:45.000000000","2019-05-26T20:22:45.000000000",1018,485114.6]
["2019-05-26T13:23:00.000000000","2019-05-26T20:23:00.000000000",1017,486079.2]
["2019-05-26T13:23:00.000000000","2019-05-26T20:23:00.000000000",1020,2735831.0]
["2019-05-26T13:23:00.000000000","2019-05-26T20:23:00.000000000",1133,971.3959]
["2019-05-26T13:23:15.000000000","2019-05-26T20:23:15.000000000",1022,212.2743]
["2019-05-26T13:23:15.000000000","2019-05-26T20:23:15.000000000",1130,768935396.691]
["2019-05-26T13:23:30.000000000","2019-05-26T20:23:30.000000000",1021,281.6803]
["2019-05-26T13:23:30.000000000","2019-05-26T20:23:30.000000000",1016,488300.0]
["2019-05-26T13:23:45.000000000","2019-05-26T20:23:45.000000000",1019,60000.0]
["2019-05-26T13:23:45.000000000","2019-05-26T20:23:45.000000000",1018,487885.4]
["2019-05-26T13:24:00.000000000","2019-05-26T20:24:00.000000000",1017,487759.4]
["2019-05-26T13:24:00.000000000","2019-05-26T20:24:00.000000000",1020,2735834.0]
["2019-05-26T13:24:00.000000000","2019-05-26T20:24:00.000000000",1133,975.4323]
["2019-05-26T13:24:15.000000000","2019-05-26T20:24:15.000000000",1022,242.1598]
["2019-05-26T13:24:15.000000000","2019-05-26T20:24:15.000000000",1130,771985053.2836]
["2019-05-26T13:24:30.000000000","2019-05-26T20:24:30.000000000",1021,282.2842]
["2019-05-26T13:24:30.000000000","2019-05-26T20:24:30.000000000",1016,487700.0]
["2019-05-26T13:24:45.000000000","2019-05-26T20:24:45.000000000",1019,61460.079999999994]
["2019-05-26T13:24:45.000000000","2019-05-26T20:24:45.000000000",1018,488350.0]
["2019-05-26T13:25:00.000000000","2019-05-26T20:25:00.000000000",1017,489785.39999999997]
["2019-05-26T13:25:00.000000000","2019-05-26T20:25:00.000000000",1020,2735837.0]
["2019-05-26T13:25:00.000000000","2019-05-26T20:25:00.000000000",1133,978.6646]
["2019-05-26T13:25:15.000000000","2019-05-26T20:25:15.000000000",1022,261.3828]
["2019-05-26T13:25:15.000000000","2019-05-26T20:25:15.000000000",1130,773024706.09]
["2019-05-26T13:25:30.000000000","2019-05-26T20:25:30.000000000",1021,282.333]
["2019-05-26T13:25:30.000000000","2019-05-26T20:25:30.000000000",1016,487100.0]
["2019-05-26T13:25:45.000000000","2019-05-26T20:25:45.000000000",1019,63157.3]
["2019-05-26T13:25:45.000000000","2019-05-26T20:25:45.000000000",1018,487205.4]
["2019-05-26T13:26:00.000000000","2019-05-26T20:26:00.000000000",1019,62933.53]
["2019-05-26T13:26:00.000000000","2019-05-26T20:26:00.000000000",1018,486922.9]
["2019-05-26T13:26:15.000000000","2019-05-26T20:26:15.000000000",1017,484422.9]
["2019-05-26T13:26:15.000000000","2019-05-26T20:26:15.000000000",1020,2735842.0]
["2019-05-26T13:26:15.000000000","2019-05-26T20:26:15.000000000",1133,968.6833]
["2019-05-26T13:26:30.000000000","2019-05-26T20:26:30.000000000",1022,162.2576]
["2019-05-26T13:26:30.000000000","2019-05-26T20:26:30.000000000",1130,767164841.9934]
["2019-05-26T13:26:45.000000000","2019-05-26T20:26:45.000000000",1021,279.8533]
["2019-05-26T13:26:45.000000000","2019-05-26T20:26:45.000000000",1016,482800.0]
["2019-05-26T13:27:00.000000000","2019-05-26T20:27:00.000000000",1019,60200.200000000004]
["2019-05-26T13:27:00.000000000","2019-05-26T20:27:00.000000000",1018,482670.8]
["2019-05-26T13:27:15.000000000","2019-05-26T20:27:15.000000000",1017,483607.3]
["2019-05-26T13:27:15.000000000","2019-05-26T20:27:15.000000000",1020,2735843.0]
["2019-05-26T13:27:15.000000000","2019-05-26T20:27:15.000000000",1133,966.124]
["2019-05-26T13:27:30.000000000","2019-05-26T20:27:30.000000000",1022,116.7654]
["2019-05-26T13:27:30.000000000","2019-05-26T20:27:30.000000000",1130,763065740.5848]
["2019-05-26T13:27:45.000000000","2019-05-26T20:27:45.000000000",1021,278.7855]
["2019-05-26T13:27:45.000000000","2019-05-26T20:27:45.000000000",1016,482400.0]
["2019-05-26T13:28:00.000000000","2019-05-26T20:28:00.000000000",1019,53833.43]
["2019-05-26T13:28:00.000000000","2019-05-26T20:28:00.000000000",1018,482147.89999999997]
["2019-05-26T13:28:15.000000000","2019-05-26T20:28:15.000000000",1017,483765.60000000003]
["2019-05-26T13:28:15.000000000","2019-05-26T20:28:15.000000000",1020,2735845.0]
["2019-05-26T13:28:15.000000000","2019-05-26T20:28:15.000000000",1133,966.7239]
["2019-05-26T13:28:30.000000000","2019-05-26T20:28:30.000000000",1022,133.1557]
["2019-05-26T13:28:30.000000000","2019-05-26T20:28:30.000000000",1130,764645428.7244]
["2019-05-26T13:28:45.000000000","2019-05-26T20:28:45.000000000",1021,279.7867]
["2019-05-26T13:28:45.000000000","2019-05-26T20:28:45.000000000",1016,483000.0]
["2019-05-26T13:29:00.000000000","2019-05-26T20:29:00.000000000",1019,54073.5]
["2019-05-26T13:29:00.000000000","2019-05-26T20:29:00.000000000",1018,483395.8]
["2019-05-26T13:29:15.000000000","2019-05-26T20:29:15.000000000",1017,483426.10000000003]
["2019-05-26T13:29:15.000000000","2019-05-26T20:29:15.000000000",1020,2735847.0]
["2019-05-26T13:29:15.000000000","2019-05-26T20:29:15.000000000",1133,967.2511]
["2019-05-26T13:29:30.000000000","2019-05-26T20:29:30.000000000",1022,108.0808]
["2019-05-26T13:29:30.000000000","2019-05-26T20:29:30.000000000",1130,762258955.293]
["2019-05-26T13:29:45.000000000","2019-05-26T20:29:45.000000000",1021,278.8188]
["2019-05-26T13:29:45.000000000","2019-05-26T20:29:45.000000000",1016,481900.0]
["2019-05-26T13:30:00.000000000","2019-05-26T20:30:00.000000000",1019,56620.1]
["2019-05-26T13:30:00.000000000","2019-05-26T20:30:00.000000000",1018,483239.6]
["2019-05-26T13:30:15.000000000","2019-05-26T20:30:15.000000000",1017,483626.0]
["2019-05-26T13:30:15.000000000","2019-05-26T20:30:15.000000000",1020,2735848.0]
["2019-05-26T13:30:15.000000000","2019-05-26T20:30:15.000000000",1133,966.1531]
["2019-05-26T13:30:30.000000000","2019-05-26T20:30:30.000000000",1022,115.5866]
["2019-05-26T13:30:30.000000000","2019-05-26T20:30:30.000000000",1130,763668474.766]
["2019-05-26T13:30:45.000000000","2019-05-26T20:30:45.000000000",1021,278.9453]
["2019-05-26T13:30:45.000000000","2019-05-26T20:30:45.000000000",1016,482100.0]
["2019-05-26T13:31:00.000000000","2019-05-26T20:31:00.000000000",1019,59280.13]
["2019-05-26T13:31:00.000000000","2019-05-26T20:31:00.000000000",1018,482033.3]
["2019-05-26T13:31:15.000000000","2019-05-26T20:31:15.000000000",1017,481678.1]
["2019-05-26T13:31:15.000000000","2019-05-26T20:31:15.000000000",1020,2735850.0]
["2019-05-26T13:31:15.000000000","2019-05-26T20:31:15.000000000",1133,964.851]
["2019-05-26T13:31:30.000000000","2019-05-26T20:31:30.000000000",1022,105.8896]
["2019-05-26T13:31:30.000000000","2019-05-26T20:31:30.000000000",1130,761980460.865]
["2019-05-26T13:31:45.000000000","2019-05-26T20:31:45.000000000",1021,278.5258]
["2019-05-26T13:31:45.000000000","2019-05-26T20:31:45.000000000",1016,482500.0]
["2019-05-26T13:32:00.000000000","2019-05-26T20:32:00.000000000",1019,60900.149999999994]
["2019-05-26T13:32:00.000000000","2019-05-26T20:32:00.000000000",1018,482785.39999999997]
["2019-05-26T13:32:15.000000000","2019-05-26T20:32:15.000000000",1017,483745.8]
["2019-05-26T13:32:15.000000000","2019-05-26T20:32:15.000000000",1020,2735852.0]
["2019-05-26T13:32:15.000000000","2019-05-26T20:32:15.000000000",1133,968.8687]
["2019-05-26T13:32:30.000000000","2019-05-26T20:32:30.000000000",1022,157.3892]
["2019-05-26T13:32:30.000000000","2019-05-26T20:32:30.000000000",1130,766335399.942]
["2019-05-26T13:32:45.000000000","2019-05-26T20:32:45.000000000",1021,280.5814]
["2019-05-26T13:32:45.000000000","2019-05-26T20:32:45.000000000",1016,484700.0]
["2019-05-26T13:33:00.000000000","2019-05-26T20:33:00.000000000",1019,61060.17]
["2019-05-26T13:33:00.000000000","2019-05-26T20:33:00.000000000",1018,484241.69999999995]
["2019-05-26T13:33:15.000000000","2019-05-26T20:33:15.000000000",1017,485433.3]
["2019-05-26T13:33:15.000000000","2019-05-26T20:33:15.000000000",1020,2735854.0]
["2019-05-26T13:33:15.000000000","2019-05-26T20:33:15.000000000",1133,969.9021]
["2019-05-26T13:33:30.000000000","2019-05-26T20:33:30.000000000",1022,157.3603]
["2019-05-26T13:33:30.000000000","2019-05-26T20:33:30.000000000",1130,765759242.1358]
["2019-05-26T13:33:45.000000000","2019-05-26T20:33:45.000000000",1021,280.2129]
["2019-05-26T13:33:45.000000000","2019-05-26T20:33:45.000000000",1016,485500.0]
["2019-05-26T13:34:00.000000000","2019-05-26T20:34:00.000000000",1019,61406.689999999995]
["2019-05-26T13:34:00.000000000","2019-05-26T20:34:00.000000000",1018,484727.10000000003]
["2019-05-26T13:34:15.000000000","2019-05-26T20:34:15.000000000",1017,483975.0]
["2019-05-26T13:34:15.000000000","2019-05-26T20:34:15.000000000",1020,2735856.0]
["2019-05-26T13:34:15.000000000","2019-05-26T20:34:15.000000000",1133,967.4354]
["2019-05-26T13:34:30.000000000","2019-05-26T20:34:30.000000000",1022,142.3621]
["2019-05-26T13:34:30.000000000","2019-05-26T20:34:30.000000000",1130,765140410.2184]
["2019-05-26T13:34:45.000000000","2019-05-26T20:34:45.000000000",1021,279.3627]
["2019-05-26T13:34:45.000000000","2019-05-26T20:34:45.000000000",1016,483000.0]
["2019-05-26T13:35:00.000000000","2019-05-26T20:35:00.000000000",1019,60646.74]
["2019-05-26T13:35:00.000000000","2019-05-26T20:35:00.000000000",1018,482787.5]
["2019-05-26T13:35:15.000000000","2019-05-26T20:35:15.000000000",1017,483724.0]
["2019-05-26T13:35:15.000000000","2019-05-26T20:35:15.000000000",1020,2735858.0]
["2019-05-26T13:35:15.000000000","2019-05-26T20:35:15.000000000",1133,966.3073]
["2019-05-26T13:35:30.000000000","2019-05-26T20:35:30.000000000",1022,134.9317]
["2019-05-26T13:35:30.000000000","2019-05-26T20:35:30.000000000",1130,764138545.1042]
["2019-05-26T13:35:45.000000000","2019-05-26T20:35:45.000000000",1021,278.983]
["2019-05-26T13:35:45.000000000","2019-05-26T20:35:45.000000000",1016,482200.0]
["2019-05-26T13:36:00.000000000","2019-05-26T20:36:00.000000000",1019,58000.0]
["2019-05-26T13:36:00.000000000","2019-05-26T20:36:00.000000000",1018,482514.6]
["2019-05-26T13:36:15.000000000","2019-05-26T20:36:15.000000000",1017,483775.0]
["2019-05-26T13:36:15.000000000","2019-05-26T20:36:15.000000000",1020,2735860.0]
["2019-05-26T13:36:15.000000000","2019-05-26T20:36:15.000000000",1133,965.8979]
["2019-05-26T13:36:30.000000000","2019-05-26T20:36:30.000000000",1022,116.6056]
["2019-05-26T13:36:30.000000000","2019-05-26T20:36:30.000000000",1130,763210005.658]
["2019-05-26T13:36:45.000000000","2019-05-26T20:36:45.000000000",1021,279.0851]
["2019-05-26T13:36:45.000000000","2019-05-26T20:36:45.000000000",1016,482400.0]
["2019-05-26T13:37:00.000000000","2019-05-26T20:37:00.000000000",1019,57860.09]
["2019-05-26T13:37:00.000000000","2019-05-26T20:37:00.000000000",1018,482252.1]
["2019-05-26T13:37:15.000000000","2019-05-26T20:37:15.000000000",1017,483714.60000000003]
["2019-05-26T13:37:15.000000000","2019-05-26T20:37:15.000000000",1020,2735861.0]
["2019-05-26T13:37:15.000000000","2019-05-26T20:37:15.000000000",1133,965.8979]
["2019-05-26T13:37:30.000000000","2019-05-26T20:37:30.000000000",1022,117.1806]
["2019-05-26T13:37:30.000000000","2019-05-26T20:37:30.000000000",1130,763064742.144]
["2019-05-26T13:37:45.000000000","2019-05-26T20:37:45.000000000",1021,278.8587]
["2019-05-26T13:37:45.000000000","2019-05-26T20:37:45.000000000",1016,482500.0]
["2019-05-26T13:38:00.000000000","2019-05-26T20:38:00.000000000",1019,59520.119999999995]
["2019-05-26T13:38:00.000000000","2019-05-26T20:38:00.000000000",1018,482056.2]
["2019-05-26T13:38:15.000000000","2019-05-26T20:38:15.000000000",1017,483669.8]
["2019-05-26T13:38:15.000000000","2019-05-26T20:38:15.000000000",1020,2735863.0]
["2019-05-26T13:38:15.000000000","2019-05-26T20:38:15.000000000",1133,965.9302]
["2019-05-26T13:38:30.000000000","2019-05-26T20:38:30.000000000",1022,129.95]
["2019-05-26T13:38:30.000000000","2019-05-26T20:38:30.000000000",1130,764006710.7704]
["2019-05-26T13:38:45.000000000","2019-05-26T20:38:45.000000000",1021,279.8044]
["2019-05-26T13:38:45.000000000","2019-05-26T20:38:45.000000000",1016,483500.0]
["2019-05-26T13:39:00.000000000","2019-05-26T20:39:00.000000000",1019,61013.46]
["2019-05-26T13:39:00.000000000","2019-05-26T20:39:00.000000000",1018,482368.7]
["2019-05-26T13:39:15.000000000","2019-05-26T20:39:15.000000000",1017,483710.39999999997]
["2019-05-26T13:39:15.000000000","2019-05-26T20:39:15.000000000",1020,2735865.0]
["2019-05-26T13:39:15.000000000","2019-05-26T20:39:15.000000000",1133,966.0667]
["2019-05-26T13:39:30.000000000","2019-05-26T20:39:30.000000000",1022,124.5732]
["2019-05-26T13:39:30.000000000","2019-05-26T20:39:30.000000000",1130,763180758.7965]
["2019-05-26T13:39:45.000000000","2019-05-26T20:39:45.000000000",1021,278.9008]
["2019-05-26T13:39:45.000000000","2019-05-26T20:39:45.000000000",1016,483500.0]
["2019-05-26T13:40:00.000000000","2019-05-26T20:40:00.000000000",1019,60593.43]
["2019-05-26T13:40:00.000000000","2019-05-26T20:40:00.000000000",1018,483110.4]
["2019-05-26T13:40:15.000000000","2019-05-26T20:40:15.000000000",1017,483762.5]
["2019-05-26T13:40:15.000000000","2019-05-26T20:40:15.000000000",1020,2735867.0]
["2019-05-26T13:40:15.000000000","2019-05-26T20:40:15.000000000",1133,966.8333]
["2019-05-26T13:40:30.000000000","2019-05-26T20:40:30.000000000",1022,140.9257]
["2019-05-26T13:40:30.000000000","2019-05-26T20:40:30.000000000",1130,764414651.3664]
["2019-05-26T13:40:45.000000000","2019-05-26T20:40:45.000000000",1021,279.4381]
["2019-05-26T13:40:45.000000000","2019-05-26T20:40:45.000000000",1016,483200.0]
["2019-05-26T13:41:00.000000000","2019-05-26T20:41:00.000000000",1019,59940.07]
["2019-05-26T13:41:00.000000000","2019-05-26T20:41:00.000000000",1018,482183.3]
["2019-05-26T13:41:15.000000000","2019-05-26T20:41:15.000000000",1017,483448.89999999997]
["2019-05-26T13:41:15.000000000","2019-05-26T20:41:15.000000000",1020,2735868.0]
["2019-05-26T13:41:15.000000000","2019-05-26T20:41:15.000000000",1133,965.4718]
["2019-05-26T13:41:30.000000000","2019-05-26T20:41:30.000000000",1022,122.4775]
["2019-05-26T13:41:30.000000000","2019-05-26T20:41:30.000000000",1130,763000212.9113]
["2019-05-26T13:41:45.000000000","2019-05-26T20:41:45.000000000",1021,278.8166]
["2019-05-26T13:41:45.000000000","2019-05-26T20:41:45.000000000",1016,482300.0]
["2019-05-26T13:42:00.000000000","2019-05-26T20:42:00.000000000",1019,58946.74]
["2019-05-26T13:42:00.000000000","2019-05-26T20:42:00.000000000",1018,483468.8]
["2019-05-26T13:42:15.000000000","2019-05-26T20:42:15.000000000",1017,483637.5]
["2019-05-26T13:42:15.000000000","2019-05-26T20:42:15.000000000",1020,2735870.0]
["2019-05-26T13:42:15.000000000","2019-05-26T20:42:15.000000000",1133,966.3]
["2019-05-26T13:42:30.000000000","2019-05-26T20:42:30.000000000",1022,120.3174]
["2019-05-26T13:42:30.000000000","2019-05-26T20:42:30.000000000",1130,762714872.1672]
["2019-05-26T13:42:45.000000000","2019-05-26T20:42:45.000000000",1021,278.9364]
["2019-05-26T13:42:45.000000000","2019-05-26T20:42:45.000000000",1016,481700.0]
["2019-05-26T13:43:00.000000000","2019-05-26T20:43:00.000000000",1019,59153.48]
["2019-05-26T13:43:00.000000000","2019-05-26T20:43:00.000000000",1018,483450.0]
["2019-05-26T13:43:15.000000000","2019-05-26T20:43:15.000000000",1017,481804.19999999995]
["2019-05-26T13:43:15.000000000","2019-05-26T20:43:15.000000000",1020,2735873.0]
["2019-05-26T13:43:15.000000000","2019-05-26T20:43:15.000000000",1133,965.1563]
["2019-05-26T13:43:30.000000000","2019-05-26T20:43:30.000000000",1022,101.5073]
["2019-05-26T13:43:30.000000000","2019-05-26T20:43:30.000000000",1130,761178963.4568]
["2019-05-26T13:43:45.000000000","2019-05-26T20:43:45.000000000",1021,277.9884]
["2019-05-26T13:43:45.000000000","2019-05-26T20:43:45.000000000",1016,481100.0]
["2019-05-26T13:44:00.000000000","2019-05-26T20:44:00.000000000",1019,59246.78999999999]
["2019-05-26T13:44:00.000000000","2019-05-26T20:44:00.000000000",1018,480772.89999999997]
["2019-05-26T13:44:15.000000000","2019-05-26T20:44:15.000000000",1017,481708.3]
["2019-05-26T13:44:15.000000000","2019-05-26T20:44:15.000000000",1020,2735874.0]
["2019-05-26T13:44:15.000000000","2019-05-26T20:44:15.000000000",1133,962.3416]
["2019-05-26T13:44:30.000000000","2019-05-26T20:44:30.000000000",1022,88.77126]
["2019-05-26T13:44:30.000000000","2019-05-26T20:44:30.000000000",1130,760444385.922]
["2019-05-26T13:44:45.000000000","2019-05-26T20:44:45.000000000",1021,278.064]
["2019-05-26T13:44:45.000000000","2019-05-26T20:44:45.000000000",1016,480900.0]
["2019-05-26T13:45:00.000000000","2019-05-26T20:45:00.000000000",1019,58846.76]
["2019-05-26T13:45:00.000000000","2019-05-26T20:45:00.000000000",1018,480231.3]
["2019-05-26T13:45:15.000000000","2019-05-26T20:45:15.000000000",1017,481691.7]
["2019-05-26T13:45:15.000000000","2019-05-26T20:45:15.000000000",1020,2735875.0]
["2019-05-26T13:45:15.000000000","2019-05-26T20:45:15.000000000",1133,962.0313]
["2019-05-26T13:45:30.000000000","2019-05-26T20:45:30.000000000",1022,84.53542]
["2019-05-26T13:45:30.000000000","2019-05-26T20:45:30.000000000",1130,760292822.8125]
["2019-05-26T13:45:45.000000000","2019-05-26T20:45:45.000000000",1021,277.7886]
["2019-05-26T13:45:45.000000000","2019-05-26T20:45:45.000000000",1016,480500.0]
["2019-05-26T13:46:00.000000000","2019-05-26T20:46:00.000000000",1019,58653.48]
["2019-05-26T13:46:00.000000000","2019-05-26T20:46:00.000000000",1018,481552.1]
["2019-05-26T13:46:15.000000000","2019-05-26T20:46:15.000000000",1017,481320.80000000005]
["2019-05-26T13:46:15.000000000","2019-05-26T20:46:15.000000000",1020,2735876.0]
["2019-05-26T13:46:15.000000000","2019-05-26T20:46:15.000000000",1133,963.1104]
["2019-05-26T13:46:30.000000000","2019-05-26T20:46:30.000000000",1022,79.20085]
["2019-05-26T13:46:30.000000000","2019-05-26T20:46:30.000000000",1130,759017361.7312]
["2019-05-26T13:46:45.000000000","2019-05-26T20:46:45.000000000",1021,277.6887]
["2019-05-26T13:46:45.000000000","2019-05-26T20:46:45.000000000",1016,480500.0]
["2019-05-26T13:47:00.000000000","2019-05-26T20:47:00.000000000",1019,58953.4]
["2019-05-26T13:47:00.000000000","2019-05-26T20:47:00.000000000",1018,480131.3]
["2019-05-26T13:47:15.000000000","2019-05-26T20:47:15.000000000",1017,481697.9]
["2019-05-26T13:47:15.000000000","2019-05-26T20:47:15.000000000",1020,2735877.0]
["2019-05-26T13:47:15.000000000","2019-05-26T20:47:15.000000000",1133,963.1375]
["2019-05-26T13:47:30.000000000","2019-05-26T20:47:30.000000000",1022,78.62809]
["2019-05-26T13:47:30.000000000","2019-05-26T20:47:30.000000000",1130,759673702.467]
["2019-05-26T13:47:45.000000000","2019-05-26T20:47:45.000000000",1021,277.5667]
["2019-05-26T13:47:45.000000000","2019-05-26T20:47:45.000000000",1016,480400.0]
["2019-05-26T13:48:00.000000000","2019-05-26T20:48:00.000000000",1019,59606.77]
["2019-05-26T13:48:00.000000000","2019-05-26T20:48:00.000000000",1018,481906.3]
["2019-05-26T13:48:15.000000000","2019-05-26T20:48:15.000000000",1017,481470.8]
["2019-05-26T13:48:15.000000000","2019-05-26T20:48:15.000000000",1020,2735878.0]
["2019-05-26T13:48:15.000000000","2019-05-26T20:48:15.000000000",1133,963.4229]
["2019-05-26T13:48:30.000000000","2019-05-26T20:48:30.000000000",1022,80.30859]
["2019-05-26T13:48:30.000000000","2019-05-26T20:48:30.000000000",1130,759084945.6046]
["2019-05-26T13:48:45.000000000","2019-05-26T20:48:45.000000000",1021,277.6688]
["2019-05-26T13:48:45.000000000","2019-05-26T20:48:45.000000000",1016,480400.0]
["2019-05-26T13:49:00.000000000","2019-05-26T20:49:00.000000000",1019,60253.450000000004]
["2019-05-26T13:49:00.000000000","2019-05-26T20:49:00.000000000",1018,481814.6]
["2019-05-26T13:49:15.000000000","2019-05-26T20:49:15.000000000",1017,481615.6]
["2019-05-26T13:49:15.000000000","2019-05-26T20:49:15.000000000",1020,2735879.0]
["2019-05-26T13:49:15.000000000","2019-05-26T20:49:15.000000000",1133,962.1364]
["2019-05-26T13:49:30.000000000","2019-05-26T20:49:30.000000000",1022,80.10655]
["2019-05-26T13:49:30.000000000","2019-05-26T20:49:30.000000000",1130,759880816.6735]
["2019-05-26T13:49:45.000000000","2019-05-26T20:49:45.000000000",1021,277.6222]
["2019-05-26T13:49:45.000000000","2019-05-26T20:49:45.000000000",1016,480500.0]
["2019-05-26T13:50:00.000000000","2019-05-26T20:50:00.000000000",1019,60500.0]
["2019-05-26T13:50:00.000000000","2019-05-26T20:50:00.000000000",1018,481452.1]
["2019-05-26T13:50:15.000000000","2019-05-26T20:50:15.000000000",1017,479876.0]
["2019-05-26T13:50:15.000000000","2019-05-26T20:50:15.000000000",1020,2735880.0]
["2019-05-26T13:50:15.000000000","2019-05-26T20:50:15.000000000",1133,961.6614]
["2019-05-26T13:50:30.000000000","2019-05-26T20:50:30.000000000",1022,77.57356]
["2019-05-26T13:50:30.000000000","2019-05-26T20:50:30.000000000",1130,758933659.176]
["2019-05-26T13:50:45.000000000","2019-05-26T20:50:45.000000000",1021,277.5001]
["2019-05-26T13:50:45.000000000","2019-05-26T20:50:45.000000000",1016,480400.0]
["2019-05-26T13:51:00.000000000","2019-05-26T20:51:00.000000000",1019,60040.170000000006]
["2019-05-26T13:51:00.000000000","2019-05-26T20:51:00.000000000",1018,481812.5]
["2019-05-26T13:51:15.000000000","2019-05-26T20:51:15.000000000",1017,479753.10000000003]
["2019-05-26T13:51:15.000000000","2019-05-26T20:51:15.000000000",1020,2735881.0]
["2019-05-26T13:51:15.000000000","2019-05-26T20:51:15.000000000",1133,961.3823]
["2019-05-26T13:51:30.000000000","2019-05-26T20:51:30.000000000",1022,70.55389]
["2019-05-26T13:51:30.000000000","2019-05-26T20:51:30.000000000",1130,759280303.0494]
["2019-05-26T13:51:45.000000000","2019-05-26T20:51:45.000000000",1021,277.338]
["2019-05-26T13:51:45.000000000","2019-05-26T20:51:45.000000000",1016,479900.0]
["2019-05-26T13:52:00.000000000","2019-05-26T20:52:00.000000000",1019,59093.43]
["2019-05-26T13:52:00.000000000","2019-05-26T20:52:00.000000000",1018,481620.8]
["2019-05-26T13:52:15.000000000","2019-05-26T20:52:15.000000000",1017,479631.3]
["2019-05-26T13:52:15.000000000","2019-05-26T20:52:15.000000000",1020,2735882.0]
["2019-05-26T13:52:15.000000000","2019-05-26T20:52:15.000000000",1133,959.5542]
["2019-05-26T13:52:30.000000000","2019-05-26T20:52:30.000000000",1022,67.64349]
["2019-05-26T14:54:15.000000000","2019-05-26T21:54:15.000000000",1018,484562.5]
["2019-05-26T14:54:30.000000000","2019-05-26T21:54:30.000000000",1017,483722.89999999997]
["2019-05-26T14:54:30.000000000","2019-05-26T21:54:30.000000000",1020,2735937.0]
["2019-05-26T14:54:30.000000000","2019-05-26T21:54:30.000000000",1133,969.0146]
["2019-05-26T14:54:45.000000000","2019-05-26T21:54:45.000000000",1022,70.17212]
["2019-05-26T14:54:45.000000000","2019-05-26T21:54:45.000000000",1130,764142553.0071]
["2019-05-26T14:55:00.000000000","2019-05-26T21:55:00.000000000",1021,279.4715]
["2019-05-26T14:55:00.000000000","2019-05-26T21:55:00.000000000",1016,483200.0]
["2019-05-26T14:55:15.000000000","2019-05-26T21:55:15.000000000",1019,61080.09]
["2019-05-26T14:55:15.000000000","2019-05-26T21:55:15.000000000",1018,483135.4]
["2019-05-26T14:55:30.000000000","2019-05-26T21:55:30.000000000",1017,483763.5]
["2019-05-26T14:55:30.000000000","2019-05-26T21:55:30.000000000",1020,2735938.0]
["2019-05-26T14:55:30.000000000","2019-05-26T21:55:30.000000000",1133,966.7656]
["2019-05-26T14:55:45.000000000","2019-05-26T21:55:45.000000000",1022,68.59815]
["2019-05-26T14:55:45.000000000","2019-05-26T21:55:45.000000000",1130,764373471.8788]
["2019-05-26T14:56:00.000000000","2019-05-26T21:56:00.000000000",1021,279.3027]
["2019-05-26T14:56:00.000000000","2019-05-26T21:56:00.000000000",1016,483700.0]
["2019-05-26T14:56:15.000000000","2019-05-26T21:56:15.000000000",1019,58986.780000000006]
["2019-05-26T14:56:15.000000000","2019-05-26T21:56:15.000000000",1018,483587.5]
["2019-05-26T14:56:30.000000000","2019-05-26T21:56:30.000000000",1017,483626.0]
["2019-05-26T14:56:30.000000000","2019-05-26T21:56:30.000000000",1020,2735939.0]
["2019-05-26T14:56:30.000000000","2019-05-26T21:56:30.000000000",1133,968.2468]
["2019-05-26T14:56:45.000000000","2019-05-26T21:56:45.000000000",1022,66.38698]
["2019-05-26T14:56:45.000000000","2019-05-26T21:56:45.000000000",1130,764367458.6017]
["2019-05-26T14:57:00.000000000","2019-05-26T21:57:00.000000000",1021,279.4251]
["2019-05-26T14:57:00.000000000","2019-05-26T21:57:00.000000000",1016,483400.0]
["2019-05-26T14:57:15.000000000","2019-05-26T21:57:15.000000000",1019,58100.1]
["2019-05-26T14:57:15.000000000","2019-05-26T21:57:15.000000000",1018,483577.1]
["2019-05-26T14:57:30.000000000","2019-05-26T21:57:30.000000000",1017,483692.7]
["2019-05-26T14:57:30.000000000","2019-05-26T21:57:30.000000000",1020,2735940.0]
["2019-05-26T14:57:30.000000000","2019-05-26T21:57:30.000000000",1133,966.799]
["2019-05-26T14:57:45.000000000","2019-05-26T21:57:45.000000000",1022,64.13371]
["2019-05-26T14:57:45.000000000","2019-05-26T21:57:45.000000000",1130,763869796.902]
["2019-05-26T14:58:00.000000000","2019-05-26T21:58:00.000000000",1021,279.1206]
["2019-05-26T14:58:00.000000000","2019-05-26T21:58:00.000000000",1016,483100.0]
["2019-05-26T14:58:15.000000000","2019-05-26T21:58:15.000000000",1019,58053.39]
["2019-05-26T14:58:15.000000000","2019-05-26T21:58:15.000000000",1018,482783.3]
["2019-05-26T14:58:30.000000000","2019-05-26T21:58:30.000000000",1017,483638.5]
["2019-05-26T14:58:30.000000000","2019-05-26T21:58:30.000000000",1020,2735941.0]
["2019-05-26T14:58:30.000000000","2019-05-26T21:58:30.000000000",1133,966.3197]
["2019-05-26T14:58:45.000000000","2019-05-26T21:58:45.000000000",1022,62.31546]
["2019-05-26T14:58:45.000000000","2019-05-26T21:58:45.000000000",1130,763991825.4748]
["2019-05-26T14:59:00.000000000","2019-05-26T21:59:00.000000000",1021,279.2495]
["2019-05-26T14:59:00.000000000","2019-05-26T21:59:00.000000000",1016,483000.0]
["2019-05-26T14:59:15.000000000","2019-05-26T21:59:15.000000000",1019,58606.77]
["2019-05-26T14:59:15.000000000","2019-05-26T21:59:15.000000000",1018,482518.7]
["2019-05-26T14:59:30.000000000","2019-05-26T21:59:30.000000000",1017,483333.3]
["2019-05-26T14:59:30.000000000","2019-05-26T21:59:30.000000000",1020,2735941.0]
["2019-05-26T14:59:30.000000000","2019-05-26T21:59:30.000000000",1133,965.825]
["2019-05-26T14:59:45.000000000","2019-05-26T21:59:45.000000000",1022,59.83574]
["2019-05-26T14:59:45.000000000","2019-05-26T21:59:45.000000000",1130,763123443.1326]
["2019-05-26T15:00:00.000000000","2019-05-26T22:00:00.000000000",1021,279.094]
["2019-05-26T15:00:00.000000000","2019-05-26T22:00:00.000000000",1016,482800.0]
["2019-05-26T15:00:15.000000000","2019-05-26T22:00:15.000000000",1019,59000.0]
["2019-05-26T15:00:15.000000000","2019-05-26T22:00:15.000000000",1018,482408.3]
["2019-05-26T15:00:30.000000000","2019-05-26T22:00:30.000000000",1017,483471.9]
["2019-05-26T15:00:30.000000000","2019-05-26T22:00:30.000000000",1020,2735942.0]
["2019-05-26T15:00:30.000000000","2019-05-26T22:00:30.000000000",1133,966.099]
["2019-05-26T15:00:45.000000000","2019-05-26T22:00:45.000000000",1022,57.80671]
["2019-05-26T15:00:45.000000000","2019-05-26T22:00:45.000000000",1130,763463794.3174]
["2019-05-26T15:01:00.000000000","2019-05-26T22:01:00.000000000",1021,278.8987]
["2019-05-26T15:01:00.000000000","2019-05-26T22:01:00.000000000",1016,482700.0]
["2019-05-26T15:01:15.000000000","2019-05-26T22:01:15.000000000",1019,60214.36]
["2019-05-26T15:01:15.000000000","2019-05-26T22:01:15.000000000",1018,482546.89999999997]
["2019-05-26T15:01:30.000000000","2019-05-26T22:01:30.000000000",1017,483553.1]
["2019-05-26T15:01:30.000000000","2019-05-26T22:01:30.000000000",1020,2735943.0]
["2019-05-26T15:01:30.000000000","2019-05-26T22:01:30.000000000",1133,966.101]
["2019-05-26T15:01:45.000000000","2019-05-26T22:01:45.000000000",1022,55.14493]
["2019-05-26T15:01:45.000000000","2019-05-26T22:01:45.000000000",1130,763403335.4325]
["2019-05-26T15:02:00.000000000","2019-05-26T22:02:00.000000000",1021,279.0319]
["2019-05-26T15:02:00.000000000","2019-05-26T22:02:00.000000000",1016,482700.0]
["2019-05-26T15:02:15.000000000","2019-05-26T22:02:15.000000000",1019,61313.380000000005]
["2019-05-26T15:02:15.000000000","2019-05-26T22:02:15.000000000",1018,482504.2]
["2019-05-26T15:02:30.000000000","2019-05-26T22:02:30.000000000",1017,483701.0]
["2019-05-26T15:02:30.000000000","2019-05-26T22:02:30.000000000",1020,2735944.0]
["2019-05-26T15:02:30.000000000","2019-05-26T22:02:30.000000000",1133,966.1156]
["2019-05-26T15:02:45.000000000","2019-05-26T22:02:45.000000000",1022,53.25788]
["2019-05-26T15:02:45.000000000","2019-05-26T22:02:45.000000000",1130,762686797.132]
["2019-05-26T15:03:00.000000000","2019-05-26T22:03:00.000000000",1021,278.7056]
["2019-05-26T15:03:00.000000000","2019-05-26T22:03:00.000000000",1016,482700.0]
["2019-05-26T15:03:15.000000000","2019-05-26T22:03:15.000000000",1019,62306.840000000004]
["2019-05-26T15:03:15.000000000","2019-05-26T22:03:15.000000000",1018,482262.5]
["2019-05-26T15:03:30.000000000","2019-05-26T22:03:30.000000000",1017,483603.1]
["2019-05-26T15:03:30.000000000","2019-05-26T22:03:30.000000000",1020,2735944.0]
["2019-05-26T15:03:30.000000000","2019-05-26T22:03:30.000000000",1133,965.951]
["2019-05-26T15:03:45.000000000","2019-05-26T22:03:45.000000000",1022,50.46294]
["2019-05-26T15:03:45.000000000","2019-05-26T22:03:45.000000000",1130,763336862.835]
["2019-05-26T15:04:00.000000000","2019-05-26T22:04:00.000000000",1021,278.9697]
["2019-05-26T15:04:00.000000000","2019-05-26T22:04:00.000000000",1016,482600.0]
["2019-05-26T15:04:15.000000000","2019-05-26T22:04:15.000000000",1019,61280.04]
["2019-05-26T15:04:15.000000000","2019-05-26T22:04:15.000000000",1018,482112.5]
["2019-05-26T15:04:30.000000000","2019-05-26T22:04:30.000000000",1017,483528.1]
["2019-05-26T15:04:30.000000000","2019-05-26T22:04:30.000000000",1020,2735945.0]
["2019-05-26T15:04:30.000000000","2019-05-26T22:04:30.000000000",1133,965.8885]
["2019-05-26T15:04:45.000000000","2019-05-26T22:04:45.000000000",1022,48.42049]
["2019-05-26T15:04:45.000000000","2019-05-26T22:04:45.000000000",1130,762389405.0815]
["2019-05-26T15:05:00.000000000","2019-05-26T22:05:00.000000000",1021,278.6345]
["2019-05-26T15:05:00.000000000","2019-05-26T22:05:00.000000000",1016,482300.0]
["2019-05-26T15:05:15.000000000","2019-05-26T22:05:15.000000000",1019,58733.33]
["2019-05-26T15:05:15.000000000","2019-05-26T22:05:15.000000000",1018,482091.7]
["2019-05-26T15:05:30.000000000","2019-05-26T22:05:30.000000000",1017,483093.8]
["2019-05-26T15:05:30.000000000","2019-05-26T22:05:30.000000000",1020,2735946.0]
["2019-05-26T15:05:45.000000000","2019-05-26T22:05:45.000000000",1017,483087.5]
["2019-05-26T15:05:45.000000000","2019-05-26T22:05:45.000000000",1020,2735946.0]
["2019-05-26T15:05:45.000000000","2019-05-26T22:05:45.000000000",1133,966.5437]
["2019-05-26T15:06:00.000000000","2019-05-26T22:06:00.000000000",1022,45.34583]
["2019-05-26T15:06:00.000000000","2019-05-26T22:06:00.000000000",1130,762717723.6636]
["2019-05-26T15:06:15.000000000","2019-05-26T22:06:15.000000000",1021,278.6389]
["2019-05-26T15:06:15.000000000","2019-05-26T22:06:15.000000000",1016,482600.0]
["2019-05-26T15:06:30.000000000","2019-05-26T22:06:30.000000000",1019,57393.36]
["2019-05-26T15:06:30.000000000","2019-05-26T22:06:30.000000000",1018,482137.5]
["2019-05-26T15:06:45.000000000","2019-05-26T22:06:45.000000000",1017,483596.9]
["2019-05-26T15:06:45.000000000","2019-05-26T22:06:45.000000000",1020,2735946.0]
["2019-05-26T15:06:45.000000000","2019-05-26T22:06:45.000000000",1133,965.7386]
["2019-05-26T15:07:00.000000000","2019-05-26T22:07:00.000000000",1022,43.94502]
["2019-05-26T15:07:00.000000000","2019-05-26T22:07:00.000000000",1130,762736333.2851]
["2019-05-26T15:07:15.000000000","2019-05-26T22:07:15.000000000",1021,278.9542]
["2019-05-26T15:07:15.000000000","2019-05-26T22:07:15.000000000",1016,482400.0]
["2019-05-26T15:07:30.000000000","2019-05-26T22:07:30.000000000",1019,56800.049999999996]
["2019-05-26T15:07:30.000000000","2019-05-26T22:07:30.000000000",1018,483912.89999999997]
["2019-05-26T15:07:45.000000000","2019-05-26T22:07:45.000000000",1017,483065.60000000003]
["2019-05-26T15:07:45.000000000","2019-05-26T22:07:45.000000000",1020,2735947.0]
["2019-05-26T15:07:45.000000000","2019-05-26T22:07:45.000000000",1133,965.5969]
["2019-05-26T15:08:00.000000000","2019-05-26T22:08:00.000000000",1022,42.59294]
["2019-05-26T15:08:00.000000000","2019-05-26T22:08:00.000000000",1130,762068219.972]
["2019-05-26T15:08:15.000000000","2019-05-26T22:08:15.000000000",1021,278.5545]
["2019-05-26T15:08:15.000000000","2019-05-26T22:08:15.000000000",1016,482300.0]
["2019-05-26T15:08:30.000000000","2019-05-26T22:08:30.000000000",1019,56446.74]
["2019-05-26T15:08:30.000000000","2019-05-26T22:08:30.000000000",1018,482495.8]
["2019-05-26T15:08:45.000000000","2019-05-26T22:08:45.000000000",1017,481963.5]
["2019-05-26T15:08:45.000000000","2019-05-26T22:08:45.000000000",1020,2735948.0]
["2019-05-26T15:08:45.000000000","2019-05-26T22:08:45.000000000",1133,965.3322]
["2019-05-26T15:09:00.000000000","2019-05-26T22:09:00.000000000",1022,42.10684]
["2019-05-26T15:09:00.000000000","2019-05-26T22:09:00.000000000",1130,763143173.9412]
["2019-05-26T15:09:15.000000000","2019-05-26T22:09:15.000000000",1021,278.8187]
["2019-05-26T15:09:15.000000000","2019-05-26T22:09:15.000000000",1016,482800.0]
["2019-05-26T15:09:30.000000000","2019-05-26T22:09:30.000000000",1019,56246.78999999999]
["2019-05-26T15:09:30.000000000","2019-05-26T22:09:30.000000000",1018,482162.5]
["2019-05-26T15:09:45.000000000","2019-05-26T22:09:45.000000000",1017,482933.3]
["2019-05-26T15:09:45.000000000","2019-05-26T22:09:45.000000000",1020,2735949.0]
["2019-05-26T15:09:45.000000000","2019-05-26T22:09:45.000000000",1133,966.3812]
["2019-05-26T15:10:00.000000000","2019-05-26T22:10:00.000000000",1022,42.38874]
["2019-05-26T15:10:00.000000000","2019-05-26T22:10:00.000000000",1130,762317469.87]
["2019-05-26T15:10:15.000000000","2019-05-26T22:10:15.000000000",1021,278.9142]
["2019-05-26T15:10:15.000000000","2019-05-26T22:10:15.000000000",1016,482700.0]
["2019-05-26T15:10:30.000000000","2019-05-26T22:10:30.000000000",1019,56353.44]
["2019-05-26T15:10:30.000000000","2019-05-26T22:10:30.000000000",1018,482110.4]
["2019-05-26T15:10:45.000000000","2019-05-26T22:10:45.000000000",1017,483492.7]
["2019-05-26T15:10:45.000000000","2019-05-26T22:10:45.000000000",1020,2735949.0]
["2019-05-26T15:10:45.000000000","2019-05-26T22:10:45.000000000",1133,965.5177]
["2019-05-26T15:11:00.000000000","2019-05-26T22:11:00.000000000",1022,43.0681]
["2019-05-26T15:11:00.000000000","2019-05-26T22:11:00.000000000",1130,762730598.169]
["2019-05-26T15:11:15.000000000","2019-05-26T22:11:15.000000000",1021,278.6345]
["2019-05-26T15:11:15.000000000","2019-05-26T22:11:15.000000000",1016,482500.0]
["2019-05-26T15:11:30.000000000","2019-05-26T22:11:30.000000000",1019,56400.149999999994]
["2019-05-26T15:11:30.000000000","2019-05-26T22:11:30.000000000",1018,483789.60000000003]
["2019-05-26T15:11:45.000000000","2019-05-26T22:11:45.000000000",1017,481263.5]
["2019-05-26T15:11:45.000000000","2019-05-26T22:11:45.000000000",1020,2735950.0]
["2019-05-26T15:11:45.000000000","2019-05-26T22:11:45.000000000",1133,965.0677]
["2019-05-26T15:12:00.000000000","2019-05-26T22:12:00.000000000",1022,43.7829]
["2019-05-26T15:12:00.000000000","2019-05-26T22:12:00.000000000",1130,762487924.59]
["2019-05-26T15:12:15.000000000","2019-05-26T22:12:15.000000000",1021,278.8965]
["2019-05-26T15:12:15.000000000","2019-05-26T22:12:15.000000000",1016,482200.0]
["2019-05-26T15:12:30.000000000","2019-05-26T22:12:30.000000000",1019,57006.79]
["2019-05-26T15:12:30.000000000","2019-05-26T22:12:30.000000000",1018,483558.3]
["2019-05-26T15:12:45.000000000","2019-05-26T22:12:45.000000000",1017,483245.8]
["2019-05-26T15:12:45.000000000","2019-05-26T22:12:45.000000000",1020,2735950.0]
["2019-05-26T15:12:45.000000000","2019-05-26T22:12:45.000000000",1133,966.8479]
["2019-05-26T15:13:00.000000000","2019-05-26T22:13:00.000000000",1022,44.51783]
["2019-05-26T15:13:00.000000000","2019-05-26T22:13:00.000000000",1130,761747029.33]
["2019-05-26T15:13:15.000000000","2019-05-26T22:13:15.000000000",1021,278.3858]
["2019-05-26T15:13:15.000000000","2019-05-26T22:13:15.000000000",1016,481900.0]
["2019-05-26T15:13:30.000000000","2019-05-26T22:13:30.000000000",1019,57860.09]
["2019-05-26T15:13:30.000000000","2019-05-26T22:13:30.000000000",1018,483700.0]
["2019-05-26T15:13:45.000000000","2019-05-26T22:13:45.000000000",1017,481567.7]
["2019-05-26T15:13:45.000000000","2019-05-26T22:13:45.000000000",1020,2735951.0]
["2019-05-26T15:13:45.000000000","2019-05-26T22:13:45.000000000",1133,965.226]
["2019-05-26T15:14:00.000000000","2019-05-26T22:14:00.000000000",1022,46.62677]
["2019-05-26T15:14:00.000000000","2019-05-26T22:14:00.000000000",1130,762579310.4505]
["2019-05-26T15:14:15.000000000","2019-05-26T22:14:15.000000000",1021,278.8054]
["2019-05-26T15:14:15.000000000","2019-05-26T22:14:15.000000000",1016,482200.0]
["2019-05-26T15:14:30.000000000","2019-05-26T22:14:30.000000000",1019,58606.77]
["2019-05-26T15:14:30.000000000","2019-05-26T22:14:30.000000000",1018,483545.8]
["2019-05-26T15:14:45.000000000","2019-05-26T22:14:45.000000000",1017,483720.8]
["2019-05-26T15:14:45.000000000","2019-05-26T22:14:45.000000000",1020,2735951.0]
["2019-05-26T15:14:45.000000000","2019-05-26T22:14:45.000000000",1133,967.4208]
["2019-05-26T15:15:00.000000000","2019-05-26T22:15:00.000000000",1022,49.08433]
["2019-05-26T15:15:00.000000000","2019-05-26T22:15:00.000000000",1130,761473990.9728]
["2019-05-26T15:15:15.000000000","2019-05-26T22:15:15.000000000",1021,278.3392]
["2019-05-26T15:15:15.000000000","2019-05-26T22:15:15.000000000",1016,481800.0]
["2019-05-26T15:15:30.000000000","2019-05-26T22:15:30.000000000",1019,59306.840000000004]
["2019-05-26T15:15:30.000000000","2019-05-26T22:15:30.000000000",1018,483754.2]
["2019-05-26T15:15:45.000000000","2019-05-26T22:15:45.000000000",1017,481826.0]
["2019-05-26T15:15:45.000000000","2019-05-26T22:15:45.000000000",1020,2735952.0]
["2019-05-26T15:15:45.000000000","2019-05-26T22:15:45.000000000",1133,964.3093]
["2019-05-26T15:16:00.000000000","2019-05-26T22:16:00.000000000",1022,51.66172]
["2019-05-26T15:16:00.000000000","2019-05-26T22:16:00.000000000",1130,762816249.024]
["2019-05-26T15:16:15.000000000","2019-05-26T22:16:15.000000000",1021,278.8498]
["2019-05-26T15:16:15.000000000","2019-05-26T22:16:15.000000000",1016,482300.0]
["2019-05-26T15:16:30.000000000","2019-05-26T22:16:30.000000000",1019,60160.03]
["2019-05-26T15:16:30.000000000","2019-05-26T22:16:30.000000000",1018,482497.9]
["2019-05-26T15:16:45.000000000","2019-05-26T22:16:45.000000000",1017,483547.9]
["2019-05-26T15:16:45.000000000","2019-05-26T22:16:45.000000000",1020,2735953.0]
["2019-05-26T15:16:45.000000000","2019-05-26T22:16:45.000000000",1133,966.0104]
["2019-05-26T15:17:00.000000000","2019-05-26T22:17:00.000000000",1022,55.24475]
["2019-05-26T15:17:00.000000000","2019-05-26T22:17:00.000000000",1130,762336915.2751]
["2019-05-26T15:17:15.000000000","2019-05-26T22:17:15.000000000",1021,278.6744]
["2019-05-26T15:17:15.000000000","2019-05-26T22:17:15.000000000",1016,481900.0]
["2019-05-26T15:17:30.000000000","2019-05-26T22:17:30.000000000",1019,61460.079999999994]
["2019-05-26T15:17:30.000000000","2019-05-26T22:17:30.000000000",1018,482306.2]
["2019-05-26T15:17:45.000000000","2019-05-26T22:17:45.000000000",1017,483721.9]
["2019-05-26T15:17:45.000000000","2019-05-26T22:17:45.000000000",1020,2735954.0]
["2019-05-26T15:17:45.000000000","2019-05-26T22:17:45.000000000",1133,966.0365]
["2019-05-26T15:18:00.000000000","2019-05-26T22:18:00.000000000",1022,60.65939]
["2019-05-26T15:18:00.000000000","2019-05-26T22:18:00.000000000",1130,763193547.5138]
["2019-05-26T15:18:15.000000000","2019-05-26T22:18:15.000000000",1021,278.8698]
["2019-05-26T15:18:15.000000000","2019-05-26T22:18:15.000000000",1016,483500.0]
["2019-05-26T15:18:30.000000000","2019-05-26T22:18:30.000000000",1019,63020.119999999995]
["2019-05-26T15:18:30.000000000","2019-05-26T22:18:30.000000000",1018,485106.3]
["2019-05-26T15:18:45.000000000","2019-05-26T22:18:45.000000000",1017,485605.2]
["2019-05-26T15:18:45.000000000","2019-05-26T22:18:45.000000000",1020,2735955.0]
["2019-05-26T15:18:45.000000000","2019-05-26T22:18:45.000000000",1133,970.2552]
["2019-05-26T15:19:00.000000000","2019-05-26T22:19:00.000000000",1022,112.7539]
["2019-05-26T15:19:00.000000000","2019-05-26T22:19:00.000000000",1130,765933338.205]
["2019-05-26T15:19:15.000000000","2019-05-26T22:19:15.000000000",1021,279.9199]
["2019-05-26T15:19:15.000000000","2019-05-26T22:19:15.000000000",1016,483800.0]
["2019-05-26T15:19:30.000000000","2019-05-26T22:19:30.000000000",1019,65446.74999999999]
["2019-05-26T15:19:30.000000000","2019-05-26T22:19:30.000000000",1018,485668.8]
["2019-05-26T15:19:45.000000000","2019-05-26T22:19:45.000000000",1017,483627.1]
["2019-05-26T15:19:45.000000000","2019-05-26T22:19:45.000000000",1020,2735956.0]
["2019-05-26T15:19:45.000000000","2019-05-26T22:19:45.000000000",1133,968.9917]
["2019-05-26T15:20:00.000000000","2019-05-26T22:20:00.000000000",1022,84.39562]
["2019-05-26T15:20:00.000000000","2019-05-26T22:20:00.000000000",1130,765386700.5516]
["2019-05-26T15:20:15.000000000","2019-05-26T22:20:15.000000000",1021,279.3471]
["2019-05-26T15:20:15.000000000","2019-05-26T22:20:15.000000000",1016,482600.0]
["2019-05-26T15:20:30.000000000","2019-05-26T22:20:30.000000000",1019,61246.71]
["2019-05-26T15:20:30.000000000","2019-05-26T22:20:30.000000000",1018,482520.8]
["2019-05-26T15:20:45.000000000","2019-05-26T22:20:45.000000000",1017,483661.5]
["2019-05-26T15:20:45.000000000","2019-05-26T22:20:45.000000000",1020,2735957.0]
["2019-05-26T15:20:45.000000000","2019-05-26T22:20:45.000000000",1133,966.0532]
["2019-05-26T15:21:00.000000000","2019-05-26T22:21:00.000000000",1022,62.5042]
["2019-05-26T15:21:00.000000000","2019-05-26T22:21:00.000000000",1130,761706575.7564]
["2019-05-26T15:21:15.000000000","2019-05-26T22:21:15.000000000",1021,278.6522]
["2019-05-26T15:21:15.000000000","2019-05-26T22:21:15.000000000",1016,482400.0]
["2019-05-26T15:21:30.000000000","2019-05-26T22:21:30.000000000",1019,56733.33]
["2019-05-26T15:21:30.000000000","2019-05-26T22:21:30.000000000",1018,483397.89999999997]
["2019-05-26T15:21:45.000000000","2019-05-26T22:21:45.000000000",1017,481636.39999999997]
["2019-05-26T15:21:45.000000000","2019-05-26T22:21:45.000000000",1020,2735958.0]
["2019-05-26T15:21:45.000000000","2019-05-26T22:21:45.000000000",1133,965.5093]
["2019-05-26T15:22:00.000000000","2019-05-26T22:22:00.000000000",1022,56.43915]
["2019-05-26T15:22:00.000000000","2019-05-26T22:22:00.000000000",1130,762672647.6892]
["2019-05-26T15:22:15.000000000","2019-05-26T22:22:15.000000000",1021,278.5346]
["2019-05-26T15:22:15.000000000","2019-05-26T22:22:15.000000000",1016,482000.0]
["2019-05-26T15:22:30.000000000","2019-05-26T22:22:30.000000000",1019,55646.810000000005]
["2019-05-26T15:22:30.000000000","2019-05-26T22:22:30.000000000",1018,483564.6]
["2019-05-26T15:22:45.000000000","2019-05-26T22:22:45.000000000",1017,481635.4]
["2019-05-26T15:22:45.000000000","2019-05-26T22:22:45.000000000",1020,2735959.0]
["2019-05-26T15:22:45.000000000","2019-05-26T22:22:45.000000000",1133,965.3042]
["2019-05-26T15:23:00.000000000","2019-05-26T22:23:00.000000000",1022,50.46736]
["2019-05-26T15:23:00.000000000","2019-05-26T22:23:00.000000000",1130,761342424.4234]
["2019-05-26T15:23:15.000000000","2019-05-26T22:23:15.000000000",1021,278.2881]
["2019-05-26T15:23:15.000000000","2019-05-26T22:23:15.000000000",1016,481200.0]
["2019-05-26T15:23:30.000000000","2019-05-26T22:23:30.000000000",1019,55600.1]
["2019-05-26T15:23:30.000000000","2019-05-26T22:23:30.000000000",1018,480908.3]
["2019-05-26T15:23:45.000000000","2019-05-26T22:23:45.000000000",1017,481204.2]
["2019-05-26T15:23:45.000000000","2019-05-26T22:23:45.000000000",1020,2735960.0]
["2019-05-26T15:23:45.000000000","2019-05-26T22:23:45.000000000",1133,963.798]
["2019-05-26T15:24:00.000000000","2019-05-26T22:24:00.000000000",1022,45.55672]
["2019-05-26T15:24:00.000000000","2019-05-26T22:24:00.000000000",1130,761312607.136]
["2019-05-26T15:24:15.000000000","2019-05-26T22:24:15.000000000",1021,278.0329]
["2019-05-26T15:24:15.000000000","2019-05-26T22:24:15.000000000",1016,481100.0]
["2019-05-26T15:24:30.000000000","2019-05-26T22:24:30.000000000",1019,55653.48]
["2019-05-26T15:24:30.000000000","2019-05-26T22:24:30.000000000",1018,481066.7]
["2019-05-26T15:24:45.000000000","2019-05-26T22:24:45.000000000",1017,480795.8]
["2019-05-26T15:24:45.000000000","2019-05-26T22:24:45.000000000",1020,2735960.0]
["2019-05-26T15:24:45.000000000","2019-05-26T22:24:45.000000000",1133,963.5708]
["2019-05-26T15:25:00.000000000","2019-05-26T22:25:00.000000000",1022,39.43401]
["2019-05-26T13:52:30.000000000","2019-05-26T20:52:30.000000000",1130,758114270.141]
["2019-05-26T13:52:45.000000000","2019-05-26T20:52:45.000000000",1021,277.0405]
["2019-05-26T13:52:45.000000000","2019-05-26T20:52:45.000000000",1016,479500.0]
["2019-05-26T13:53:00.000000000","2019-05-26T20:53:00.000000000",1019,58800.049999999996]
["2019-05-26T13:53:00.000000000","2019-05-26T20:53:00.000000000",1018,478985.4]
["2019-05-26T13:53:15.000000000","2019-05-26T20:53:15.000000000",1017,479907.4]
["2019-05-26T13:53:15.000000000","2019-05-26T20:53:15.000000000",1020,2735883.0]
["2019-05-26T13:53:15.000000000","2019-05-26T20:53:15.000000000",1133,958.8985]
["2019-05-26T13:53:30.000000000","2019-05-26T20:53:30.000000000",1022,66.65556]
["2019-05-26T13:53:30.000000000","2019-05-26T20:53:30.000000000",1130,758637104.5976]
["2019-05-26T13:53:45.000000000","2019-05-26T20:53:45.000000000",1021,277.1449]
["2019-05-26T13:53:45.000000000","2019-05-26T20:53:45.000000000",1016,478800.0]
["2019-05-26T13:54:00.000000000","2019-05-26T20:54:00.000000000",1019,59053.39]
["2019-05-26T13:54:00.000000000","2019-05-26T20:54:00.000000000",1018,478997.9]
["2019-05-26T13:54:15.000000000","2019-05-26T20:54:15.000000000",1017,479826.0]
["2019-05-26T13:54:15.000000000","2019-05-26T20:54:15.000000000",1020,2735884.0]
["2019-05-26T13:54:15.000000000","2019-05-26T20:54:15.000000000",1133,958.8677]
["2019-05-26T13:54:30.000000000","2019-05-26T20:54:30.000000000",1022,65.80093]
["2019-05-26T13:54:30.000000000","2019-05-26T20:54:30.000000000",1130,757786791.8504]
["2019-05-26T13:54:45.000000000","2019-05-26T20:54:45.000000000",1021,276.9628]
["2019-05-26T13:54:45.000000000","2019-05-26T20:54:45.000000000",1016,479500.0]
["2019-05-26T13:55:00.000000000","2019-05-26T20:55:00.000000000",1019,59860.09]
["2019-05-26T13:55:00.000000000","2019-05-26T20:55:00.000000000",1018,479016.7]
["2019-05-26T13:55:15.000000000","2019-05-26T20:55:15.000000000",1017,479673.0]
["2019-05-26T13:55:15.000000000","2019-05-26T20:55:15.000000000",1020,2735885.0]
["2019-05-26T13:55:15.000000000","2019-05-26T20:55:15.000000000",1133,958.5502]
["2019-05-26T13:55:30.000000000","2019-05-26T20:55:30.000000000",1022,63.70301]
["2019-05-26T13:55:30.000000000","2019-05-26T20:55:30.000000000",1130,758758855.183]
["2019-05-26T13:55:45.000000000","2019-05-26T20:55:45.000000000",1021,277.0938]
["2019-05-26T13:55:45.000000000","2019-05-26T20:55:45.000000000",1016,479600.0]
["2019-05-26T13:56:00.000000000","2019-05-26T20:56:00.000000000",1019,60653.48]
["2019-05-26T13:56:00.000000000","2019-05-26T20:56:00.000000000",1018,479137.5]
["2019-05-26T13:56:15.000000000","2019-05-26T20:56:15.000000000",1017,479630.2]
["2019-05-26T13:56:15.000000000","2019-05-26T20:56:15.000000000",1020,2735886.0]
["2019-05-26T13:56:15.000000000","2019-05-26T20:56:15.000000000",1133,958.6239]
["2019-05-26T13:56:30.000000000","2019-05-26T20:56:30.000000000",1022,62.46865]
["2019-05-26T13:56:30.000000000","2019-05-26T20:56:30.000000000",1130,757538380.1856]
["2019-05-26T13:56:45.000000000","2019-05-26T20:56:45.000000000",1021,277.0138]
["2019-05-26T13:56:45.000000000","2019-05-26T20:56:45.000000000",1016,479300.0]
["2019-05-26T13:57:00.000000000","2019-05-26T20:57:00.000000000",1019,60900.149999999994]
["2019-05-26T13:57:00.000000000","2019-05-26T20:57:00.000000000",1018,480802.1]
["2019-05-26T13:57:15.000000000","2019-05-26T20:57:15.000000000",1017,479632.3]
["2019-05-26T13:57:15.000000000","2019-05-26T20:57:15.000000000",1020,2735887.0]
["2019-05-26T13:57:15.000000000","2019-05-26T20:57:15.000000000",1133,959.2115]
["2019-05-26T13:57:30.000000000","2019-05-26T20:57:30.000000000",1022,60.23982]
["2019-05-26T13:57:30.000000000","2019-05-26T20:57:30.000000000",1130,758838203.4002]
["2019-05-26T13:57:45.000000000","2019-05-26T20:57:45.000000000",1021,277.1671]
["2019-05-26T13:57:45.000000000","2019-05-26T20:57:45.000000000",1016,479400.0]
["2019-05-26T13:58:00.000000000","2019-05-26T20:58:00.000000000",1019,60246.78999999999]
["2019-05-26T13:58:00.000000000","2019-05-26T20:58:00.000000000",1018,478920.8]
["2019-05-26T13:58:15.000000000","2019-05-26T20:58:15.000000000",1017,479546.89999999997]
["2019-05-26T13:58:15.000000000","2019-05-26T20:58:15.000000000",1020,2735887.0]
["2019-05-26T13:58:15.000000000","2019-05-26T20:58:15.000000000",1133,958.3698]
["2019-05-26T13:58:30.000000000","2019-05-26T20:58:30.000000000",1022,56.71]
["2019-05-26T13:58:30.000000000","2019-05-26T20:58:30.000000000",1130,757538933.9648]
["2019-05-26T13:58:45.000000000","2019-05-26T20:58:45.000000000",1021,276.8541]
["2019-05-26T13:58:45.000000000","2019-05-26T20:58:45.000000000",1016,479300.0]
["2019-05-26T13:59:00.000000000","2019-05-26T20:59:00.000000000",1019,59140.02]
["2019-05-26T13:59:00.000000000","2019-05-26T20:59:00.000000000",1018,478875.0]
["2019-05-26T13:59:15.000000000","2019-05-26T20:59:15.000000000",1017,479380.2]
["2019-05-26T13:59:15.000000000","2019-05-26T20:59:15.000000000",1020,2735888.0]
["2019-05-26T13:59:15.000000000","2019-05-26T20:59:15.000000000",1133,958.1177]
["2019-05-26T13:59:30.000000000","2019-05-26T20:59:30.000000000",1022,54.05045]
["2019-05-26T13:59:30.000000000","2019-05-26T20:59:30.000000000",1130,758127970.6512]
["2019-05-26T13:59:45.000000000","2019-05-26T20:59:45.000000000",1021,277.0005]
["2019-05-26T13:59:45.000000000","2019-05-26T20:59:45.000000000",1016,479000.0]
["2019-05-26T14:00:00.000000000","2019-05-26T21:00:00.000000000",1019,58500.0]
["2019-05-26T14:00:00.000000000","2019-05-26T21:00:00.000000000",1018,478858.3]
["2019-05-26T14:00:15.000000000","2019-05-26T21:00:15.000000000",1017,479488.60000000003]
["2019-05-26T14:00:15.000000000","2019-05-26T21:00:15.000000000",1020,2735889.0]
["2019-05-26T14:00:15.000000000","2019-05-26T21:00:15.000000000",1133,958.3282]
["2019-05-26T14:00:30.000000000","2019-05-26T21:00:30.000000000",1022,54.28796]
["2019-05-26T14:00:30.000000000","2019-05-26T21:00:30.000000000",1130,757047024.4233]
["2019-05-26T14:00:45.000000000","2019-05-26T21:00:45.000000000",1021,276.7563]
["2019-05-26T14:00:45.000000000","2019-05-26T21:00:45.000000000",1016,479200.0]
["2019-05-26T14:01:00.000000000","2019-05-26T21:01:00.000000000",1019,58500.0]
["2019-05-26T14:01:00.000000000","2019-05-26T21:01:00.000000000",1018,478810.4]
["2019-05-26T14:01:15.000000000","2019-05-26T21:01:15.000000000",1017,479602.10000000003]
["2019-05-26T14:01:15.000000000","2019-05-26T21:01:15.000000000",1020,2735890.0]
["2019-05-26T14:01:15.000000000","2019-05-26T21:01:15.000000000",1133,958.4229]
["2019-05-26T14:01:30.000000000","2019-05-26T21:01:30.000000000",1022,56.3082]
["2019-05-26T14:01:30.000000000","2019-05-26T21:01:30.000000000",1130,758407859.23]
["2019-05-26T14:01:45.000000000","2019-05-26T21:01:45.000000000",1021,277.1464]
["2019-05-26T14:01:45.000000000","2019-05-26T21:01:45.000000000",1016,479300.0]
["2019-05-26T14:02:00.000000000","2019-05-26T21:02:00.000000000",1019,59106.77]
["2019-05-26T14:02:00.000000000","2019-05-26T21:02:00.000000000",1018,479604.2]
["2019-05-26T14:02:15.000000000","2019-05-26T21:02:15.000000000",1017,479800.0]
["2019-05-26T14:02:15.000000000","2019-05-26T21:02:15.000000000",1020,2735891.0]
["2019-05-26T14:02:15.000000000","2019-05-26T21:02:15.000000000",1133,960.3063]
["2019-05-26T14:02:30.000000000","2019-05-26T21:02:30.000000000",1022,59.43171]
["2019-05-26T14:02:30.000000000","2019-05-26T21:02:30.000000000",1130,757636888.7641]
["2019-05-26T14:02:45.000000000","2019-05-26T21:02:45.000000000",1021,276.9562]
["2019-05-26T14:02:45.000000000","2019-05-26T21:02:45.000000000",1016,479600.0]
["2019-05-26T14:03:00.000000000","2019-05-26T21:03:00.000000000",1019,59960.079999999994]
["2019-05-26T14:03:00.000000000","2019-05-26T21:03:00.000000000",1018,479635.4]
["2019-05-26T14:03:15.000000000","2019-05-26T21:03:15.000000000",1017,479591.7]
["2019-05-26T14:03:15.000000000","2019-05-26T21:03:15.000000000",1020,2735891.0]
["2019-05-26T14:03:15.000000000","2019-05-26T21:03:15.000000000",1133,958.7313]
["2019-05-26T14:03:30.000000000","2019-05-26T21:03:30.000000000",1022,62.23114]
["2019-05-26T14:03:30.000000000","2019-05-26T21:03:30.000000000",1130,758687748.2172]
["2019-05-26T14:03:45.000000000","2019-05-26T21:03:45.000000000",1021,277.4268]
["2019-05-26T14:03:45.000000000","2019-05-26T21:03:45.000000000",1016,479700.0]
["2019-05-26T14:04:00.000000000","2019-05-26T21:04:00.000000000",1019,61000.0]
["2019-05-26T14:04:00.000000000","2019-05-26T21:04:00.000000000",1018,479700.0]
["2019-05-26T14:04:15.000000000","2019-05-26T21:04:15.000000000",1017,479604.2]
["2019-05-26T14:04:15.000000000","2019-05-26T21:04:15.000000000",1020,2735892.0]
["2019-05-26T14:04:15.000000000","2019-05-26T21:04:15.000000000",1133,960.2875]
["2019-05-26T14:04:30.000000000","2019-05-26T21:04:30.000000000",1022,68.69797]
["2019-05-26T14:04:30.000000000","2019-05-26T21:04:30.000000000",1130,758044269.9034]
["2019-05-26T14:04:45.000000000","2019-05-26T21:04:45.000000000",1021,277.0361]
["2019-05-26T14:04:45.000000000","2019-05-26T21:04:45.000000000",1016,479700.0]
["2019-05-26T14:05:00.000000000","2019-05-26T21:05:00.000000000",1019,62606.77]
["2019-05-26T14:05:00.000000000","2019-05-26T21:05:00.000000000",1018,481781.3]
["2019-05-26T14:05:15.000000000","2019-05-26T21:05:15.000000000",1017,479720.8]
["2019-05-26T14:05:15.000000000","2019-05-26T21:05:15.000000000",1020,2735893.0]
["2019-05-26T14:05:15.000000000","2019-05-26T21:05:15.000000000",1133,961.3979]
["2019-05-26T14:05:30.000000000","2019-05-26T21:05:30.000000000",1022,76.03062]
["2019-05-26T14:05:30.000000000","2019-05-26T21:05:30.000000000",1130,759247519.569]
["2019-05-26T14:05:45.000000000","2019-05-26T21:05:45.000000000",1021,277.6222]
["2019-05-26T14:05:45.000000000","2019-05-26T21:05:45.000000000",1016,480000.0]
["2019-05-26T14:06:00.000000000","2019-05-26T21:06:00.000000000",1019,61780.04]
["2019-05-26T14:06:00.000000000","2019-05-26T21:06:00.000000000",1018,481335.39999999997]
["2019-05-26T14:06:15.000000000","2019-05-26T21:06:15.000000000",1017,479659.4]
["2019-05-26T14:06:15.000000000","2019-05-26T21:06:15.000000000",1020,2735895.0]
["2019-05-26T14:06:15.000000000","2019-05-26T21:06:15.000000000",1133,961.0032]
["2019-05-26T14:06:30.000000000","2019-05-26T21:06:30.000000000",1022,77.65796]
["2019-05-26T14:06:30.000000000","2019-05-26T21:06:30.000000000",1130,758494331.5995]
["2019-05-26T14:06:45.000000000","2019-05-26T21:06:45.000000000",1021,277.1693]
["2019-05-26T14:06:45.000000000","2019-05-26T21:06:45.000000000",1016,479900.0]
["2019-05-26T14:07:00.000000000","2019-05-26T21:07:00.000000000",1019,59380.14]
["2019-05-26T14:07:00.000000000","2019-05-26T21:07:00.000000000",1018,481381.3]
["2019-05-26T14:07:15.000000000","2019-05-26T21:07:15.000000000",1017,479565.60000000003]
["2019-05-26T14:07:15.000000000","2019-05-26T21:07:15.000000000",1020,2735895.0]
["2019-05-26T14:07:15.000000000","2019-05-26T21:07:15.000000000",1133,960.8573]
["2019-05-26T14:07:30.000000000","2019-05-26T21:07:30.000000000",1022,75.54666]
["2019-05-26T14:07:30.000000000","2019-05-26T21:07:30.000000000",1130,758968192.4352]
["2019-05-26T14:07:45.000000000","2019-05-26T21:07:45.000000000",1021,277.4889]
["2019-05-26T14:07:45.000000000","2019-05-26T21:07:45.000000000",1016,479700.0]
["2019-05-26T14:08:00.000000000","2019-05-26T21:08:00.000000000",1019,58500.0]
["2019-05-26T14:08:00.000000000","2019-05-26T21:08:00.000000000",1018,480920.8]
["2019-05-26T14:08:15.000000000","2019-05-26T21:08:15.000000000",1017,479877.1]
["2019-05-26T14:08:15.000000000","2019-05-26T21:08:15.000000000",1020,2735897.0]
["2019-05-26T14:08:15.000000000","2019-05-26T21:08:15.000000000",1133,960.9063]
["2019-05-26T14:08:30.000000000","2019-05-26T21:08:30.000000000",1022,73.13132]
["2019-05-26T14:08:30.000000000","2019-05-26T21:08:30.000000000",1130,758263976.3689]
["2019-05-26T14:08:45.000000000","2019-05-26T21:08:45.000000000",1021,276.9984]
["2019-05-26T14:08:45.000000000","2019-05-26T21:08:45.000000000",1016,479500.0]
["2019-05-26T14:09:00.000000000","2019-05-26T21:09:00.000000000",1019,58653.48]
["2019-05-26T14:09:00.000000000","2019-05-26T21:09:00.000000000",1018,480891.7]
["2019-05-26T14:09:15.000000000","2019-05-26T21:09:15.000000000",1017,479814.6]
["2019-05-26T14:09:15.000000000","2019-05-26T21:09:15.000000000",1020,2735897.0]
["2019-05-26T14:09:15.000000000","2019-05-26T21:09:15.000000000",1133,960.6667]
["2019-05-26T14:09:30.000000000","2019-05-26T21:09:30.000000000",1022,72.37878]
["2019-05-26T14:09:30.000000000","2019-05-26T21:09:30.000000000",1130,758604325.644]
["2019-05-26T14:09:45.000000000","2019-05-26T21:09:45.000000000",1021,277.3203]
["2019-05-26T14:09:45.000000000","2019-05-26T21:09:45.000000000",1016,479600.0]
["2019-05-26T14:10:00.000000000","2019-05-26T21:10:00.000000000",1019,59613.43]
["2019-05-26T14:10:00.000000000","2019-05-26T21:10:00.000000000",1018,480189.6]
["2019-05-26T14:10:15.000000000","2019-05-26T21:10:15.000000000",1017,479732.1]
["2019-05-26T14:10:15.000000000","2019-05-26T21:10:15.000000000",1020,2735899.0]
["2019-05-26T14:10:30.000000000","2019-05-26T21:10:30.000000000",1017,479707.3]
["2019-05-26T14:10:30.000000000","2019-05-26T21:10:30.000000000",1020,2735899.0]
["2019-05-26T14:10:30.000000000","2019-05-26T21:10:30.000000000",1133,960.7177]
["2019-05-26T14:10:45.000000000","2019-05-26T21:10:45.000000000",1022,74.17248]
["2019-05-26T14:10:45.000000000","2019-05-26T21:10:45.000000000",1130,757706133.6904]
["2019-05-26T14:11:00.000000000","2019-05-26T21:11:00.000000000",1021,276.9274]
["2019-05-26T14:11:00.000000000","2019-05-26T21:11:00.000000000",1016,479600.0]
["2019-05-26T14:11:15.000000000","2019-05-26T21:11:15.000000000",1019,61260.12]
["2019-05-26T14:11:15.000000000","2019-05-26T21:11:15.000000000",1018,480958.3]
["2019-05-26T14:11:30.000000000","2019-05-26T21:11:30.000000000",1017,479821.9]
["2019-05-26T14:11:30.000000000","2019-05-26T21:11:30.000000000",1020,2735900.0]
["2019-05-26T14:11:30.000000000","2019-05-26T21:11:30.000000000",1133,960.8907]
["2019-05-26T14:11:45.000000000","2019-05-26T21:11:45.000000000",1022,75.31358]
["2019-05-26T14:11:45.000000000","2019-05-26T21:11:45.000000000",1130,758744958.28]
["2019-05-26T14:12:00.000000000","2019-05-26T21:12:00.000000000",1021,277.4401]
["2019-05-26T14:12:00.000000000","2019-05-26T21:12:00.000000000",1016,479900.0]
["2019-05-26T14:12:15.000000000","2019-05-26T21:12:15.000000000",1019,61846.76]
["2019-05-26T14:12:15.000000000","2019-05-26T21:12:15.000000000",1018,480979.2]
["2019-05-26T14:12:30.000000000","2019-05-26T21:12:30.000000000",1017,479497.9]
["2019-05-26T14:12:30.000000000","2019-05-26T21:12:30.000000000",1020,2735901.0]
["2019-05-26T14:12:30.000000000","2019-05-26T21:12:30.000000000",1133,960.5958]
["2019-05-26T14:12:45.000000000","2019-05-26T21:12:45.000000000",1022,75.51338]
["2019-05-26T14:12:45.000000000","2019-05-26T21:12:45.000000000",1130,758271103.9659]
["2019-05-26T14:13:00.000000000","2019-05-26T21:13:00.000000000",1021,277.1737]
["2019-05-26T14:13:00.000000000","2019-05-26T21:13:00.000000000",1016,479900.0]
["2019-05-26T14:13:15.000000000","2019-05-26T21:13:15.000000000",1019,60333.43]
["2019-05-26T14:13:15.000000000","2019-05-26T21:13:15.000000000",1018,481125.0]
["2019-05-26T14:13:30.000000000","2019-05-26T21:13:30.000000000",1017,479881.3]
["2019-05-26T14:13:30.000000000","2019-05-26T21:13:30.000000000",1020,2735902.0]
["2019-05-26T14:13:30.000000000","2019-05-26T21:13:30.000000000",1133,960.9375]
["2019-05-26T14:13:45.000000000","2019-05-26T21:13:45.000000000",1022,75.34463]
["2019-05-26T14:13:45.000000000","2019-05-26T21:13:45.000000000",1130,759237154.5278]
["2019-05-26T14:14:00.000000000","2019-05-26T21:14:00.000000000",1021,277.5023]
["2019-05-26T14:14:00.000000000","2019-05-26T21:14:00.000000000",1016,479800.0]
["2019-05-26T14:14:15.000000000","2019-05-26T21:14:15.000000000",1019,58793.509999999995]
["2019-05-26T14:14:15.000000000","2019-05-26T21:14:15.000000000",1018,481087.5]
["2019-05-26T14:14:30.000000000","2019-05-26T21:14:30.000000000",1017,479793.8]
["2019-05-26T14:14:30.000000000","2019-05-26T21:14:30.000000000",1020,2735903.0]
["2019-05-26T14:14:30.000000000","2019-05-26T21:14:30.000000000",1133,960.8792]
["2019-05-26T14:14:45.000000000","2019-05-26T21:14:45.000000000",1022,73.71297]
["2019-05-26T14:14:45.000000000","2019-05-26T21:14:45.000000000",1130,758138146.2113]
["2019-05-26T14:15:00.000000000","2019-05-26T21:15:00.000000000",1021,277.1049]
["2019-05-26T14:15:00.000000000","2019-05-26T21:15:00.000000000",1016,479300.0]
["2019-05-26T14:15:15.000000000","2019-05-26T21:15:15.000000000",1019,58653.48]
["2019-05-26T14:15:15.000000000","2019-05-26T21:15:15.000000000",1018,478216.7]
["2019-05-26T14:15:30.000000000","2019-05-26T21:15:30.000000000",1017,479820.80000000005]
["2019-05-26T14:15:30.000000000","2019-05-26T21:15:30.000000000",1020,2735904.0]
["2019-05-26T14:15:30.000000000","2019-05-26T21:15:30.000000000",1133,959.975]
["2019-05-26T14:15:45.000000000","2019-05-26T21:15:45.000000000",1022,71.88154]
["2019-05-26T14:15:45.000000000","2019-05-26T21:15:45.000000000",1130,758296558.5696]
["2019-05-26T14:16:00.000000000","2019-05-26T21:16:00.000000000",1021,277.1826]
["2019-05-26T14:16:00.000000000","2019-05-26T21:16:00.000000000",1016,479600.0]
["2019-05-26T14:16:15.000000000","2019-05-26T21:16:15.000000000",1019,59206.740000000005]
["2019-05-26T14:16:15.000000000","2019-05-26T21:16:15.000000000",1018,478964.60000000003]
["2019-05-26T14:16:30.000000000","2019-05-26T21:16:30.000000000",1017,479569.8]
["2019-05-26T14:16:30.000000000","2019-05-26T21:16:30.000000000",1020,2735905.0]
["2019-05-26T14:16:30.000000000","2019-05-26T21:16:30.000000000",1133,958.7615]
["2019-05-26T14:16:45.000000000","2019-05-26T21:16:45.000000000",1022,69.09978]
["2019-05-26T14:16:45.000000000","2019-05-26T21:16:45.000000000",1130,757409855.3335]
["2019-05-26T14:17:00.000000000","2019-05-26T21:17:00.000000000",1021,276.9983]
["2019-05-26T14:17:00.000000000","2019-05-26T21:17:00.000000000",1016,479300.0]
["2019-05-26T14:17:15.000000000","2019-05-26T21:17:15.000000000",1019,60160.03]
["2019-05-26T14:17:15.000000000","2019-05-26T21:17:15.000000000",1018,479337.5]
["2019-05-26T14:17:30.000000000","2019-05-26T21:17:30.000000000",1017,479737.5]
["2019-05-26T14:17:30.000000000","2019-05-26T21:17:30.000000000",1020,2735906.0]
["2019-05-26T14:17:30.000000000","2019-05-26T21:17:30.000000000",1133,958.4708]
["2019-05-26T14:17:45.000000000","2019-05-26T21:17:45.000000000",1022,66.74438]
["2019-05-26T14:17:45.000000000","2019-05-26T21:17:45.000000000",1130,757999719.9172]
["2019-05-26T14:18:00.000000000","2019-05-26T21:18:00.000000000",1021,277.0561]
["2019-05-26T14:18:00.000000000","2019-05-26T21:18:00.000000000",1016,478400.0]
["2019-05-26T14:18:15.000000000","2019-05-26T21:18:15.000000000",1019,60953.4]
["2019-05-26T14:18:15.000000000","2019-05-26T21:18:15.000000000",1018,478739.6]
["2019-05-26T14:18:30.000000000","2019-05-26T21:18:30.000000000",1017,479679.19999999995]
["2019-05-26T14:18:30.000000000","2019-05-26T21:18:30.000000000",1020,2735907.0]
["2019-05-26T14:18:30.000000000","2019-05-26T21:18:30.000000000",1133,958.3]
["2019-05-26T14:18:45.000000000","2019-05-26T21:18:45.000000000",1022,63.87619]
["2019-05-26T14:18:45.000000000","2019-05-26T21:18:45.000000000",1130,757045986.2025]
["2019-05-26T14:19:00.000000000","2019-05-26T21:19:00.000000000",1021,276.9362]
["2019-05-26T14:19:00.000000000","2019-05-26T21:19:00.000000000",1016,479200.0]
["2019-05-26T14:19:15.000000000","2019-05-26T21:19:15.000000000",1019,60846.76]
["2019-05-26T14:19:15.000000000","2019-05-26T21:19:15.000000000",1018,478545.8]
["2019-05-26T14:19:30.000000000","2019-05-26T21:19:30.000000000",1017,479788.5]
["2019-05-26T14:19:30.000000000","2019-05-26T21:19:30.000000000",1020,2735908.0]
["2019-05-26T14:19:30.000000000","2019-05-26T21:19:30.000000000",1133,958.4198]
["2019-05-26T14:19:45.000000000","2019-05-26T21:19:45.000000000",1022,61.372]
["2019-05-26T14:19:45.000000000","2019-05-26T21:19:45.000000000",1130,758091106.1752]
["2019-05-26T14:20:00.000000000","2019-05-26T21:20:00.000000000",1021,277.0538]
["2019-05-26T14:20:00.000000000","2019-05-26T21:20:00.000000000",1016,479000.0]
["2019-05-26T14:20:15.000000000","2019-05-26T21:20:15.000000000",1019,59693.41]
["2019-05-26T14:20:15.000000000","2019-05-26T21:20:15.000000000",1018,478312.5]
["2019-05-26T14:20:30.000000000","2019-05-26T21:20:30.000000000",1017,479356.3]
["2019-05-26T14:20:30.000000000","2019-05-26T21:20:30.000000000",1020,2735909.0]
["2019-05-26T14:20:30.000000000","2019-05-26T21:20:30.000000000",1133,957.6459]
["2019-05-26T14:20:45.000000000","2019-05-26T21:20:45.000000000",1022,58.37943]
["2019-05-26T14:20:45.000000000","2019-05-26T21:20:45.000000000",1130,756597303.3597]
["2019-05-26T14:21:00.000000000","2019-05-26T21:21:00.000000000",1021,276.5898]
["2019-05-26T14:21:00.000000000","2019-05-26T21:21:00.000000000",1016,478400.0]
["2019-05-26T14:21:15.000000000","2019-05-26T21:21:15.000000000",1019,58746.78999999999]
["2019-05-26T14:21:15.000000000","2019-05-26T21:21:15.000000000",1018,478362.5]
["2019-05-26T14:21:30.000000000","2019-05-26T21:21:30.000000000",1017,477870.8]
["2019-05-26T14:21:30.000000000","2019-05-26T21:21:30.000000000",1020,2735909.0]
["2019-05-26T14:21:30.000000000","2019-05-26T21:21:30.000000000",1133,957.2479]
["2019-05-26T14:21:45.000000000","2019-05-26T21:21:45.000000000",1022,55.19822]
["2019-05-26T14:21:45.000000000","2019-05-26T21:21:45.000000000",1130,756986076.0286]
["2019-05-26T14:22:00.000000000","2019-05-26T21:22:00.000000000",1021,276.6232]
["2019-05-26T14:22:00.000000000","2019-05-26T21:22:00.000000000",1016,478500.0]
["2019-05-26T14:22:15.000000000","2019-05-26T21:22:15.000000000",1019,58546.71]
["2019-05-26T14:22:15.000000000","2019-05-26T21:22:15.000000000",1018,478179.19999999995]
["2019-05-26T14:22:30.000000000","2019-05-26T21:22:30.000000000",1017,479641.7]
["2019-05-26T14:22:30.000000000","2019-05-26T21:22:30.000000000",1020,2735910.0]
["2019-05-26T14:22:30.000000000","2019-05-26T21:22:30.000000000",1133,958.998]
["2019-05-26T14:22:45.000000000","2019-05-26T21:22:45.000000000",1022,52.59856]
["2019-05-26T14:22:45.000000000","2019-05-26T21:22:45.000000000",1130,756002245.887]
["2019-05-26T14:23:00.000000000","2019-05-26T21:23:00.000000000",1021,277.7269]
["2019-05-26T14:23:00.000000000","2019-05-26T21:23:00.000000000",1016,481500.0]
["2019-05-26T14:23:15.000000000","2019-05-26T21:23:15.000000000",1019,58500.0]
["2019-05-26T14:23:15.000000000","2019-05-26T21:23:15.000000000",1018,481485.4]
["2019-05-26T15:25:00.000000000","2019-05-26T22:25:00.000000000",1130,761501119.5144]
["2019-05-26T15:25:15.000000000","2019-05-26T22:25:15.000000000",1021,278.3658]
["2019-05-26T15:25:15.000000000","2019-05-26T22:25:15.000000000",1016,481200.0]
["2019-05-26T15:25:30.000000000","2019-05-26T22:25:30.000000000",1019,56053.39]
["2019-05-26T15:25:30.000000000","2019-05-26T22:25:30.000000000",1018,480847.89999999997]
["2019-05-26T15:25:45.000000000","2019-05-26T22:25:45.000000000",1017,480472.89999999997]
["2019-05-26T15:25:45.000000000","2019-05-26T22:25:45.000000000",1020,2735961.0]
["2019-05-26T15:25:45.000000000","2019-05-26T22:25:45.000000000",1133,961.5396]
["2019-05-26T15:26:00.000000000","2019-05-26T22:26:00.000000000",1022,35.74207]
["2019-05-26T15:26:00.000000000","2019-05-26T22:26:00.000000000",1130,760401810.3846]
["2019-05-26T15:26:15.000000000","2019-05-26T22:26:15.000000000",1021,277.7709]
["2019-05-26T15:26:15.000000000","2019-05-26T22:26:15.000000000",1016,481000.0]
["2019-05-26T15:26:30.000000000","2019-05-26T22:26:30.000000000",1019,56400.149999999994]
["2019-05-26T15:26:30.000000000","2019-05-26T22:26:30.000000000",1018,480835.39999999997]
["2019-05-26T15:26:45.000000000","2019-05-26T22:26:45.000000000",1017,480329.2]
["2019-05-26T15:26:45.000000000","2019-05-26T22:26:45.000000000",1020,2735961.0]
["2019-05-26T15:26:45.000000000","2019-05-26T22:26:45.000000000",1133,961.1042]
["2019-05-26T15:27:00.000000000","2019-05-26T22:27:00.000000000",1022,31.43532]
["2019-05-26T15:27:00.000000000","2019-05-26T22:27:00.000000000",1130,760966239.1389]
["2019-05-26T15:27:15.000000000","2019-05-26T22:27:15.000000000",1021,277.9462]
["2019-05-26T15:27:15.000000000","2019-05-26T22:27:15.000000000",1016,481100.0]
["2019-05-26T15:27:30.000000000","2019-05-26T22:27:30.000000000",1019,56500.0]
["2019-05-26T15:27:30.000000000","2019-05-26T22:27:30.000000000",1018,480481.3]
["2019-05-26T15:27:45.000000000","2019-05-26T22:27:45.000000000",1017,480662.5]
["2019-05-26T15:27:45.000000000","2019-05-26T22:27:45.000000000",1020,2735962.0]
["2019-05-26T15:27:45.000000000","2019-05-26T22:27:45.000000000",1133,961.3083]
["2019-05-26T15:28:00.000000000","2019-05-26T22:28:00.000000000",1022,28.55371]
["2019-05-26T15:28:00.000000000","2019-05-26T22:28:00.000000000",1130,759569808.6728]
["2019-05-26T15:28:15.000000000","2019-05-26T22:28:15.000000000",1021,277.7265]
["2019-05-26T15:28:15.000000000","2019-05-26T22:28:15.000000000",1016,480900.0]
["2019-05-26T15:28:30.000000000","2019-05-26T22:28:30.000000000",1019,56800.049999999996]
["2019-05-26T15:28:30.000000000","2019-05-26T22:28:30.000000000",1018,480518.7]
["2019-05-26T15:28:45.000000000","2019-05-26T22:28:45.000000000",1017,480342.69999999995]
["2019-05-26T15:28:45.000000000","2019-05-26T22:28:45.000000000",1020,2735962.0]
["2019-05-26T15:28:45.000000000","2019-05-26T22:28:45.000000000",1133,960.6052]
["2019-05-26T15:29:00.000000000","2019-05-26T22:29:00.000000000",1022,25.24593]
["2019-05-26T15:29:00.000000000","2019-05-26T22:29:00.000000000",1130,759824800.3312]
["2019-05-26T15:29:15.000000000","2019-05-26T22:29:15.000000000",1021,277.6021]
["2019-05-26T15:29:15.000000000","2019-05-26T22:29:15.000000000",1016,480400.0]
["2019-05-26T15:29:30.000000000","2019-05-26T22:29:30.000000000",1019,56900.149999999994]
["2019-05-26T15:29:30.000000000","2019-05-26T22:29:30.000000000",1018,480172.9]
["2019-05-26T15:29:45.000000000","2019-05-26T22:29:45.000000000",1017,480412.5]
["2019-05-26T15:29:45.000000000","2019-05-26T22:29:45.000000000",1020,2735962.0]
["2019-05-26T15:29:45.000000000","2019-05-26T22:29:45.000000000",1133,960.5]
["2019-05-26T15:30:00.000000000","2019-05-26T22:30:00.000000000",1022,23.05254]
["2019-05-26T15:30:00.000000000","2019-05-26T22:30:00.000000000",1130,758743825.4712]
["2019-05-26T15:30:15.000000000","2019-05-26T22:30:15.000000000",1021,277.4645]
["2019-05-26T15:30:15.000000000","2019-05-26T22:30:15.000000000",1016,480600.0]
["2019-05-26T15:30:30.000000000","2019-05-26T22:30:30.000000000",1019,56953.4]
["2019-05-26T15:30:30.000000000","2019-05-26T22:30:30.000000000",1018,480562.5]
["2019-05-26T15:30:45.000000000","2019-05-26T22:30:45.000000000",1017,481563.5]
["2019-05-26T15:30:45.000000000","2019-05-26T22:30:45.000000000",1020,2735963.0]
["2019-05-26T15:30:45.000000000","2019-05-26T22:30:45.000000000",1133,962.9552]
["2019-05-26T15:31:00.000000000","2019-05-26T22:31:00.000000000",1022,20.60393]
["2019-05-26T15:31:00.000000000","2019-05-26T22:31:00.000000000",1130,759181305.9549]
["2019-05-26T15:31:15.000000000","2019-05-26T22:31:15.000000000",1021,277.2825]
["2019-05-26T15:31:15.000000000","2019-05-26T22:31:15.000000000",1016,480300.0]
["2019-05-26T15:31:30.000000000","2019-05-26T22:31:30.000000000",1019,57100.1]
["2019-05-26T15:31:30.000000000","2019-05-26T22:31:30.000000000",1018,481808.3]
["2019-05-26T15:31:45.000000000","2019-05-26T22:31:45.000000000",1017,479437.5]
["2019-05-26T15:31:45.000000000","2019-05-26T22:31:45.000000000",1020,2735963.0]
["2019-05-26T15:31:45.000000000","2019-05-26T22:31:45.000000000",1133,960.9354]
["2019-05-26T15:32:00.000000000","2019-05-26T22:32:00.000000000",1022,18.74792]
["2019-05-26T15:32:00.000000000","2019-05-26T22:32:00.000000000",1130,758835206.6354]
["2019-05-26T15:32:15.000000000","2019-05-26T22:32:15.000000000",1021,277.3558]
["2019-05-26T15:32:15.000000000","2019-05-26T22:32:15.000000000",1016,479800.0]
["2019-05-26T15:32:30.000000000","2019-05-26T22:32:30.000000000",1019,57100.1]
["2019-05-26T15:32:30.000000000","2019-05-26T22:32:30.000000000",1018,481052.1]
["2019-05-26T15:32:45.000000000","2019-05-26T22:32:45.000000000",1017,479200.0]
["2019-05-26T15:32:45.000000000","2019-05-26T22:32:45.000000000",1020,2735963.0]
["2019-05-26T15:32:45.000000000","2019-05-26T22:32:45.000000000",1133,960.0771]
["2019-05-26T15:33:00.000000000","2019-05-26T22:33:00.000000000",1022,17.02087]
["2019-05-26T15:33:00.000000000","2019-05-26T22:33:00.000000000",1130,757444243.0462]
["2019-05-26T15:33:15.000000000","2019-05-26T22:33:15.000000000",1021,276.8119]
["2019-05-26T15:33:15.000000000","2019-05-26T22:33:15.000000000",1016,479800.0]
["2019-05-26T15:33:30.000000000","2019-05-26T22:33:30.000000000",1019,57253.450000000004]
["2019-05-26T15:33:30.000000000","2019-05-26T22:33:30.000000000",1018,480929.19999999995]
["2019-05-26T15:33:45.000000000","2019-05-26T22:33:45.000000000",1017,479047.9]
["2019-05-26T15:33:45.000000000","2019-05-26T22:33:45.000000000",1020,2735963.0]
["2019-05-26T15:33:45.000000000","2019-05-26T22:33:45.000000000",1133,958.4729]
["2019-05-26T15:34:00.000000000","2019-05-26T22:34:00.000000000",1022,15.28483]
["2019-05-26T15:34:00.000000000","2019-05-26T22:34:00.000000000",1130,758652717.9033]
["2019-05-26T15:34:15.000000000","2019-05-26T22:34:15.000000000",1021,277.1648]
["2019-05-26T15:34:15.000000000","2019-05-26T22:34:15.000000000",1016,479500.0]
["2019-05-26T15:34:30.000000000","2019-05-26T22:34:30.000000000",1019,57200.200000000004]
["2019-05-26T15:34:30.000000000","2019-05-26T22:34:30.000000000",1018,481141.7]
["2019-05-26T15:34:45.000000000","2019-05-26T22:34:45.000000000",1017,479420.8]
["2019-05-26T15:34:45.000000000","2019-05-26T22:34:45.000000000",1020,2735964.0]
["2019-05-26T15:34:45.000000000","2019-05-26T22:34:45.000000000",1133,960.4416]
["2019-05-26T15:35:00.000000000","2019-05-26T22:35:00.000000000",1022,13.67084]
["2019-05-26T15:35:00.000000000","2019-05-26T22:35:00.000000000",1130,757784600.2188]
["2019-05-26T15:35:15.000000000","2019-05-26T22:35:15.000000000",1021,277.0094]
["2019-05-26T15:35:15.000000000","2019-05-26T22:35:15.000000000",1016,479500.0]
["2019-05-26T15:35:30.000000000","2019-05-26T22:35:30.000000000",1019,57000.0]
["2019-05-26T15:35:30.000000000","2019-05-26T22:35:30.000000000",1018,478672.9]
["2019-05-26T15:35:45.000000000","2019-05-26T22:35:45.000000000",1017,478556.2]
["2019-05-26T15:35:45.000000000","2019-05-26T22:35:45.000000000",1020,2735964.0]
["2019-05-26T15:35:45.000000000","2019-05-26T22:35:45.000000000",1133,957.0979]
["2019-05-26T15:36:00.000000000","2019-05-26T22:36:00.000000000",1022,12.02809]
["2019-05-26T15:36:00.000000000","2019-05-26T22:36:00.000000000",1130,757511551.0116]
["2019-05-26T15:36:15.000000000","2019-05-26T22:36:15.000000000",1021,276.8563]
["2019-05-26T15:36:15.000000000","2019-05-26T22:36:15.000000000",1016,479300.0]
["2019-05-26T15:36:30.000000000","2019-05-26T22:36:30.000000000",1019,56800.049999999996]
["2019-05-26T15:36:30.000000000","2019-05-26T22:36:30.000000000",1018,480054.19999999995]
["2019-05-26T15:36:45.000000000","2019-05-26T22:36:45.000000000",1017,478545.8]
["2019-05-26T15:36:45.000000000","2019-05-26T22:36:45.000000000",1020,2735964.0]
["2019-05-26T15:36:45.000000000","2019-05-26T22:36:45.000000000",1133,959.0958]
["2019-05-26T15:37:00.000000000","2019-05-26T22:37:00.000000000",1022,11.0646]
["2019-05-26T15:37:00.000000000","2019-05-26T22:37:00.000000000",1130,756964631.808]
["2019-05-26T15:37:15.000000000","2019-05-26T22:37:15.000000000",1021,276.8341]
["2019-05-26T15:37:15.000000000","2019-05-26T22:37:15.000000000",1016,479100.0]
["2019-05-26T15:37:30.000000000","2019-05-26T22:37:30.000000000",1019,56546.71]
["2019-05-26T15:37:30.000000000","2019-05-26T22:37:30.000000000",1018,478429.19999999995]
["2019-05-26T15:37:45.000000000","2019-05-26T22:37:45.000000000",1017,478379.2]
["2019-05-26T15:37:45.000000000","2019-05-26T22:37:45.000000000",1020,2735964.0]
["2019-05-26T15:37:45.000000000","2019-05-26T22:37:45.000000000",1133,956.8625]
["2019-05-26T15:38:00.000000000","2019-05-26T22:38:00.000000000",1022,9.717047]
["2019-05-26T15:38:00.000000000","2019-05-26T22:38:00.000000000",1130,756539463.0024]
["2019-05-26T15:38:15.000000000","2019-05-26T22:38:15.000000000",1021,276.4944]
["2019-05-26T15:38:15.000000000","2019-05-26T22:38:15.000000000",1016,478800.0]
["2019-05-26T15:38:30.000000000","2019-05-26T22:38:30.000000000",1019,56346.76]
["2019-05-26T15:38:30.000000000","2019-05-26T22:38:30.000000000",1018,478585.39999999997]
["2019-05-26T15:38:45.000000000","2019-05-26T22:38:45.000000000",1017,478615.6]
["2019-05-26T15:38:45.000000000","2019-05-26T22:38:45.000000000",1020,2735964.0]
["2019-05-26T15:38:45.000000000","2019-05-26T22:38:45.000000000",1133,956.7094]
["2019-05-26T15:39:00.000000000","2019-05-26T22:39:00.000000000",1022,8.829037]
["2019-05-26T15:39:00.000000000","2019-05-26T22:39:00.000000000",1130,757067777.6508]
["2019-05-26T15:39:15.000000000","2019-05-26T22:39:15.000000000",1021,276.6853]
["2019-05-26T15:39:15.000000000","2019-05-26T22:39:15.000000000",1016,478500.0]
["2019-05-26T15:39:30.000000000","2019-05-26T22:39:30.000000000",1019,55942.94]
["2019-05-26T15:39:30.000000000","2019-05-26T22:39:30.000000000",1018,478147.3]
["2019-05-26T15:39:45.000000000","2019-05-26T22:39:45.000000000",1017,478831.2]
["2019-05-26T15:39:45.000000000","2019-05-26T22:39:45.000000000",1020,2735964.0]
["2019-05-26T15:39:45.000000000","2019-05-26T22:39:45.000000000",1133,956.9729]
["2019-05-26T15:40:00.000000000","2019-05-26T22:40:00.000000000",1022,7.863331]
["2019-05-26T15:40:00.000000000","2019-05-26T22:40:00.000000000",1130,756077632.2792]
["2019-05-26T15:40:15.000000000","2019-05-26T22:40:15.000000000",1021,276.4189]
["2019-05-26T15:40:15.000000000","2019-05-26T22:40:15.000000000",1016,478600.0]
["2019-05-26T15:40:30.000000000","2019-05-26T22:40:30.000000000",1019,55693.41]
["2019-05-26T15:40:30.000000000","2019-05-26T22:40:30.000000000",1018,479383.30000000005]
["2019-05-26T15:40:45.000000000","2019-05-26T22:40:45.000000000",1017,478820.80000000005]
["2019-05-26T15:40:45.000000000","2019-05-26T22:40:45.000000000",1020,2735964.0]
["2019-05-26T15:40:45.000000000","2019-05-26T22:40:45.000000000",1133,957.4354]
["2019-05-26T15:41:00.000000000","2019-05-26T22:41:00.000000000",1022,6.748897]
["2019-05-26T15:41:00.000000000","2019-05-26T22:41:00.000000000",1130,756867231.4896]
["2019-05-26T15:41:15.000000000","2019-05-26T22:41:15.000000000",1021,276.5187]
["2019-05-26T15:41:15.000000000","2019-05-26T22:41:15.000000000",1016,478500.0]
["2019-05-26T15:41:30.000000000","2019-05-26T22:41:30.000000000",1019,55246.78999999999]
["2019-05-26T15:41:30.000000000","2019-05-26T22:41:30.000000000",1018,479856.3]
["2019-05-26T15:41:45.000000000","2019-05-26T22:41:45.000000000",1017,479178.1]
["2019-05-26T15:41:45.000000000","2019-05-26T22:41:45.000000000",1020,2735964.0]
["2019-05-26T15:41:45.000000000","2019-05-26T22:41:45.000000000",1133,959.1073]
["2019-05-26T15:42:00.000000000","2019-05-26T22:42:00.000000000",1022,5.629982]
["2019-05-26T15:42:00.000000000","2019-05-26T22:42:00.000000000",1130,755889397.956]
["2019-05-26T15:42:15.000000000","2019-05-26T22:42:15.000000000",1021,276.4988]
["2019-05-26T15:42:15.000000000","2019-05-26T22:42:15.000000000",1016,478500.0]
["2019-05-26T15:42:30.000000000","2019-05-26T22:42:30.000000000",1019,55046.71]
["2019-05-26T15:42:30.000000000","2019-05-26T22:42:30.000000000",1018,478543.8]
["2019-05-26T15:42:45.000000000","2019-05-26T22:42:45.000000000",1017,479437.5]
["2019-05-26T15:42:45.000000000","2019-05-26T22:42:45.000000000",1020,2735964.0]
["2019-05-26T15:42:45.000000000","2019-05-26T22:42:45.000000000",1133,958.7458]
["2019-05-26T15:43:00.000000000","2019-05-26T22:43:00.000000000",1022,4.78197]
["2019-05-26T15:43:00.000000000","2019-05-26T22:43:00.000000000",1130,756357247.8]
["2019-05-26T15:43:15.000000000","2019-05-26T22:43:15.000000000",1021,276.3212]
["2019-05-26T15:43:15.000000000","2019-05-26T22:43:15.000000000",1016,478500.0]
["2019-05-26T15:43:30.000000000","2019-05-26T22:43:30.000000000",1019,54646.810000000005]
["2019-05-26T15:43:30.000000000","2019-05-26T22:43:30.000000000",1018,479758.30000000005]
["2019-05-26T15:43:45.000000000","2019-05-26T22:43:45.000000000",1017,479255.2]
["2019-05-26T15:43:45.000000000","2019-05-26T22:43:45.000000000",1020,2735965.0]
["2019-05-26T15:43:45.000000000","2019-05-26T22:43:45.000000000",1133,958.9823]
["2019-05-26T15:44:00.000000000","2019-05-26T22:44:00.000000000",1022,3.623131]
["2019-05-26T15:44:00.000000000","2019-05-26T22:44:00.000000000",1130,756333174.1615]
["2019-05-26T15:44:15.000000000","2019-05-26T22:44:15.000000000",1021,276.3501]
["2019-05-26T15:44:15.000000000","2019-05-26T22:44:15.000000000",1016,478300.0]
["2019-05-26T15:44:30.000000000","2019-05-26T22:44:30.000000000",1019,54240.119999999995]
["2019-05-26T15:44:30.000000000","2019-05-26T22:44:30.000000000",1018,479500.0]
["2019-05-26T15:44:45.000000000","2019-05-26T22:44:45.000000000",1017,479629.2]
["2019-05-26T15:44:45.000000000","2019-05-26T22:44:45.000000000",1020,2735965.0]
["2019-05-26T15:44:45.000000000","2019-05-26T22:44:45.000000000",1133,959.198]
["2019-05-26T15:45:00.000000000","2019-05-26T22:45:00.000000000",1022,3.023758]
["2019-05-26T15:45:00.000000000","2019-05-26T22:45:00.000000000",1130,755975036.343]
["2019-05-26T15:45:15.000000000","2019-05-26T22:45:15.000000000",1021,276.1792]
["2019-05-26T15:45:15.000000000","2019-05-26T22:45:15.000000000",1016,478200.0]
["2019-05-26T15:45:30.000000000","2019-05-26T22:45:30.000000000",1019,53493.46]
["2019-05-26T15:45:30.000000000","2019-05-26T22:45:30.000000000",1018,479445.80000000005]
["2019-05-26T15:45:45.000000000","2019-05-26T22:45:45.000000000",1017,479820.80000000005]
["2019-05-26T15:45:45.000000000","2019-05-26T22:45:45.000000000",1020,2735965.0]
["2019-05-26T15:45:45.000000000","2019-05-26T22:45:45.000000000",1133,959.3729]
["2019-05-26T15:46:00.000000000","2019-05-26T22:46:00.000000000",1022,2.308903]
["2019-05-26T15:46:00.000000000","2019-05-26T22:46:00.000000000",1130,756193639.9465]
["2019-05-26T15:46:15.000000000","2019-05-26T22:46:15.000000000",1021,276.319]
["2019-05-26T15:46:15.000000000","2019-05-26T22:46:15.000000000",1016,478200.0]
["2019-05-26T15:46:30.000000000","2019-05-26T22:46:30.000000000",1019,53200.200000000004]
["2019-05-26T15:46:30.000000000","2019-05-26T22:46:30.000000000",1018,479293.8]
["2019-05-26T15:46:45.000000000","2019-05-26T22:46:45.000000000",1017,478218.8]
["2019-05-26T15:46:45.000000000","2019-05-26T22:46:45.000000000",1020,2735965.0]
["2019-05-26T15:46:45.000000000","2019-05-26T22:46:45.000000000",1133,957.6209]
["2019-05-26T15:47:00.000000000","2019-05-26T22:47:00.000000000",1022,1.907059]
["2019-05-26T15:47:00.000000000","2019-05-26T22:47:00.000000000",1130,755561905.628]
["2019-05-26T15:47:15.000000000","2019-05-26T22:47:15.000000000",1021,276.208]
["2019-05-26T15:47:15.000000000","2019-05-26T22:47:15.000000000",1016,478100.0]
["2019-05-26T15:47:30.000000000","2019-05-26T22:47:30.000000000",1019,52693.41]
["2019-05-26T15:47:30.000000000","2019-05-26T22:47:30.000000000",1018,479275.0]
["2019-05-26T15:47:45.000000000","2019-05-26T22:47:45.000000000",1017,476601.0]
["2019-05-26T15:47:45.000000000","2019-05-26T22:47:45.000000000",1020,2735965.0]
["2019-05-26T15:47:45.000000000","2019-05-26T22:47:45.000000000",1133,955.6677]
["2019-05-26T15:48:00.000000000","2019-05-26T22:48:00.000000000",1022,1.585677]
["2019-05-26T15:48:00.000000000","2019-05-26T22:48:00.000000000",1133,955.3497]
["2019-05-26T15:48:15.000000000","2019-05-26T22:48:15.000000000",1022,1.616275]
["2019-05-26T15:48:15.000000000","2019-05-26T22:48:15.000000000",1130,755270251.759]
["2019-05-26T15:48:30.000000000","2019-05-26T22:48:30.000000000",1021,276.0438]
["2019-05-26T15:48:30.000000000","2019-05-26T22:48:30.000000000",1016,477900.0]
["2019-05-26T15:48:45.000000000","2019-05-26T22:48:45.000000000",1019,52000.0]
["2019-05-26T15:48:45.000000000","2019-05-26T22:48:45.000000000",1018,479281.3]
["2019-05-26T15:49:00.000000000","2019-05-26T22:49:00.000000000",1017,477795.8]
["2019-05-26T15:49:00.000000000","2019-05-26T22:49:00.000000000",1020,2735965.0]
["2019-05-26T15:49:00.000000000","2019-05-26T22:49:00.000000000",1133,956.975]
["2019-05-26T15:49:15.000000000","2019-05-26T22:49:15.000000000",1022,1.580763]
["2019-05-26T15:49:15.000000000","2019-05-26T22:49:15.000000000",1130,755683382.474]
["2019-05-26T15:49:30.000000000","2019-05-26T22:49:30.000000000",1021,276.1747]
["2019-05-26T15:49:30.000000000","2019-05-26T22:49:30.000000000",1016,478100.0]
["2019-05-26T15:49:45.000000000","2019-05-26T22:49:45.000000000",1019,51600.1]
["2019-05-26T15:49:45.000000000","2019-05-26T22:49:45.000000000",1018,479370.8]
["2019-05-26T15:50:00.000000000","2019-05-26T22:50:00.000000000",1017,476066.7]
["2019-05-26T15:50:00.000000000","2019-05-26T22:50:00.000000000",1020,2735965.0]
["2019-05-26T15:50:00.000000000","2019-05-26T22:50:00.000000000",1133,955.4354]
["2019-05-26T15:50:15.000000000","2019-05-26T22:50:15.000000000",1022,0.01777735]
["2019-05-26T15:50:15.000000000","2019-05-26T22:50:15.000000000",1130,755088036.49]
["2019-05-26T15:50:30.000000000","2019-05-26T22:50:30.000000000",1021,275.9771]
["2019-05-26T15:50:30.000000000","2019-05-26T22:50:30.000000000",1016,478000.0]
["2019-05-26T15:50:45.000000000","2019-05-26T22:50:45.000000000",1019,50793.509999999995]
["2019-05-26T15:50:45.000000000","2019-05-26T22:50:45.000000000",1018,479287.5]
["2019-05-26T15:51:00.000000000","2019-05-26T22:51:00.000000000",1017,476000.0]
["2019-05-26T15:51:00.000000000","2019-05-26T22:51:00.000000000",1020,2735965.0]
["2019-05-26T15:51:00.000000000","2019-05-26T22:51:00.000000000",1133,955.1521]
["2019-05-26T15:51:15.000000000","2019-05-26T22:51:15.000000000",1022,0.0]
["2019-05-26T15:51:15.000000000","2019-05-26T22:51:15.000000000",1130,755094055.613]
["2019-05-26T15:51:30.000000000","2019-05-26T22:51:30.000000000",1021,275.8861]
["2019-05-26T15:51:30.000000000","2019-05-26T22:51:30.000000000",1016,478100.0]
["2019-05-26T15:51:45.000000000","2019-05-26T22:51:45.000000000",1019,50193.41]
["2019-05-26T15:51:45.000000000","2019-05-26T22:51:45.000000000",1018,479497.9]
["2019-05-26T15:52:00.000000000","2019-05-26T22:52:00.000000000",1017,476000.0]
["2019-05-26T15:52:00.000000000","2019-05-26T22:52:00.000000000",1020,2735965.0]
["2019-05-26T15:52:00.000000000","2019-05-26T22:52:00.000000000",1133,955.325]
["2019-05-26T15:52:15.000000000","2019-05-26T22:52:15.000000000",1022,0.01428537]
["2019-05-26T15:52:15.000000000","2019-05-26T22:52:15.000000000",1130,754840158.061]
["2019-05-26T15:52:30.000000000","2019-05-26T22:52:30.000000000",1021,276.0127]
["2019-05-26T15:52:30.000000000","2019-05-26T22:52:30.000000000",1016,478100.0]
["2019-05-26T15:52:45.000000000","2019-05-26T22:52:45.000000000",1019,49700.200000000004]
["2019-05-26T15:52:45.000000000","2019-05-26T22:52:45.000000000",1018,479041.7]
["2019-05-26T15:53:00.000000000","2019-05-26T22:53:00.000000000",1017,476000.0]
["2019-05-26T15:53:00.000000000","2019-05-26T22:53:00.000000000",1020,2735965.0]
["2019-05-26T15:53:00.000000000","2019-05-26T22:53:00.000000000",1133,954.9438]
["2019-05-26T15:53:15.000000000","2019-05-26T22:53:15.000000000",1022,0.03333253]
["2019-05-26T15:53:15.000000000","2019-05-26T22:53:15.000000000",1130,754280106.0255]
["2019-05-26T15:53:30.000000000","2019-05-26T22:53:30.000000000",1021,275.8505]
["2019-05-26T15:53:30.000000000","2019-05-26T22:53:30.000000000",1016,477600.0]
["2019-05-26T15:53:45.000000000","2019-05-26T22:53:45.000000000",1019,48993.46]
["2019-05-26T15:53:45.000000000","2019-05-26T22:53:45.000000000",1018,479231.3]
["2019-05-26T15:54:00.000000000","2019-05-26T22:54:00.000000000",1017,476000.0]
["2019-05-26T15:54:00.000000000","2019-05-26T22:54:00.000000000",1020,2735965.0]
["2019-05-26T15:54:00.000000000","2019-05-26T22:54:00.000000000",1133,955.2813]
["2019-05-26T15:54:15.000000000","2019-05-26T22:54:15.000000000",1022,0.0]
["2019-05-26T15:54:15.000000000","2019-05-26T22:54:15.000000000",1130,755148774.913]
["2019-05-26T15:54:30.000000000","2019-05-26T22:54:30.000000000",1021,275.9882]
["2019-05-26T15:54:30.000000000","2019-05-26T22:54:30.000000000",1016,477800.0]
["2019-05-26T15:54:45.000000000","2019-05-26T22:54:45.000000000",1019,48446.74]
["2019-05-26T15:54:45.000000000","2019-05-26T22:54:45.000000000",1018,479187.5]
["2019-05-26T15:55:00.000000000","2019-05-26T22:55:00.000000000",1017,476000.0]
["2019-05-26T15:55:00.000000000","2019-05-26T22:55:00.000000000",1020,2735965.0]
["2019-05-26T15:55:00.000000000","2019-05-26T22:55:00.000000000",1133,955.05]
["2019-05-26T15:55:15.000000000","2019-05-26T22:55:15.000000000",1022,0.06666507]
["2019-05-26T15:55:15.000000000","2019-05-26T22:55:15.000000000",1130,755203494.213]
["2019-05-26T15:55:30.000000000","2019-05-26T22:55:30.000000000",1021,276.1969]
["2019-05-26T15:55:30.000000000","2019-05-26T22:55:30.000000000",1016,478100.0]
["2019-05-26T15:55:45.000000000","2019-05-26T22:55:45.000000000",1019,47846.76]
["2019-05-26T15:55:45.000000000","2019-05-26T22:55:45.000000000",1018,479258.30000000005]
["2019-05-26T14:23:30.000000000","2019-05-26T21:23:30.000000000",1017,481283.3]
["2019-05-26T14:23:30.000000000","2019-05-26T21:23:30.000000000",1020,2735911.0]
["2019-05-26T14:23:30.000000000","2019-05-26T21:23:30.000000000",1133,963.9375]
["2019-05-26T14:23:45.000000000","2019-05-26T21:23:45.000000000",1022,49.51274]
["2019-05-26T14:23:45.000000000","2019-05-26T21:23:45.000000000",1130,761250273.1018]
["2019-05-26T14:24:00.000000000","2019-05-26T21:24:00.000000000",1021,278.0885]
["2019-05-26T14:24:00.000000000","2019-05-26T21:24:00.000000000",1016,481600.0]
["2019-05-26T14:24:15.000000000","2019-05-26T21:24:15.000000000",1019,58853.44]
["2019-05-26T14:24:15.000000000","2019-05-26T21:24:15.000000000",1018,483145.8]
["2019-05-26T14:24:30.000000000","2019-05-26T21:24:30.000000000",1017,481133.30000000005]
["2019-05-26T14:24:30.000000000","2019-05-26T21:24:30.000000000",1020,2735911.0]
["2019-05-26T14:24:30.000000000","2019-05-26T21:24:30.000000000",1133,964.2646]
["2019-05-26T14:24:45.000000000","2019-05-26T21:24:45.000000000",1022,47.7324]
["2019-05-26T14:24:45.000000000","2019-05-26T21:24:45.000000000",1130,761499519.3376]
["2019-05-26T14:25:00.000000000","2019-05-26T21:25:00.000000000",1021,278.4832]
["2019-05-26T14:25:00.000000000","2019-05-26T21:25:00.000000000",1016,481300.0]
["2019-05-26T14:25:15.000000000","2019-05-26T21:25:15.000000000",1019,59453.4]
["2019-05-26T14:25:15.000000000","2019-05-26T21:25:15.000000000",1018,480962.5]
["2019-05-26T14:25:30.000000000","2019-05-26T21:25:30.000000000",1017,481640.60000000003]
["2019-05-26T14:25:30.000000000","2019-05-26T21:25:30.000000000",1020,2735912.0]
["2019-05-26T14:25:30.000000000","2019-05-26T21:25:30.000000000",1133,962.5552]
["2019-05-26T14:25:45.000000000","2019-05-26T21:25:45.000000000",1022,45.59666]
["2019-05-26T14:25:45.000000000","2019-05-26T21:25:45.000000000",1130,761043989.9896]
["2019-05-26T14:26:00.000000000","2019-05-26T21:26:00.000000000",1021,278.0861]
["2019-05-26T14:26:00.000000000","2019-05-26T21:26:00.000000000",1016,481500.0]
["2019-05-26T14:26:15.000000000","2019-05-26T21:26:15.000000000",1019,60006.79]
["2019-05-26T14:26:15.000000000","2019-05-26T21:26:15.000000000",1018,482841.7]
["2019-05-26T14:26:30.000000000","2019-05-26T21:26:30.000000000",1017,481193.8]
["2019-05-26T14:26:30.000000000","2019-05-26T21:26:30.000000000",1020,2735912.0]
["2019-05-26T14:26:30.000000000","2019-05-26T21:26:30.000000000",1133,964.15]
["2019-05-26T14:26:45.000000000","2019-05-26T21:26:45.000000000",1022,44.12926]
["2019-05-26T14:26:45.000000000","2019-05-26T21:26:45.000000000",1130,761578865.5581]
["2019-05-26T14:27:00.000000000","2019-05-26T21:27:00.000000000",1021,278.417]
["2019-05-26T14:27:00.000000000","2019-05-26T21:27:00.000000000",1016,481500.0]
["2019-05-26T14:27:15.000000000","2019-05-26T21:27:15.000000000",1019,60606.77]
["2019-05-26T14:27:15.000000000","2019-05-26T21:27:15.000000000",1018,480693.8]
["2019-05-26T14:27:30.000000000","2019-05-26T21:27:30.000000000",1017,481434.39999999997]
["2019-05-26T14:27:30.000000000","2019-05-26T21:27:30.000000000",1020,2735913.0]
["2019-05-26T14:27:30.000000000","2019-05-26T21:27:30.000000000",1133,963.7802]
["2019-05-26T14:27:45.000000000","2019-05-26T21:27:45.000000000",1022,43.1835]
["2019-05-26T14:27:45.000000000","2019-05-26T21:27:45.000000000",1130,760637164.3035]
["2019-05-26T14:28:00.000000000","2019-05-26T21:28:00.000000000",1021,278.024]
["2019-05-26T14:28:00.000000000","2019-05-26T21:28:00.000000000",1016,481500.0]
["2019-05-26T14:28:15.000000000","2019-05-26T21:28:15.000000000",1019,61406.689999999995]
["2019-05-26T14:28:15.000000000","2019-05-26T21:28:15.000000000",1018,481477.10000000003]
["2019-05-26T14:28:30.000000000","2019-05-26T21:28:30.000000000",1017,480925.0]
["2019-05-26T14:28:30.000000000","2019-05-26T21:28:30.000000000",1020,2735914.0]
["2019-05-26T14:28:30.000000000","2019-05-26T21:28:30.000000000",1133,961.9396]
["2019-05-26T14:28:45.000000000","2019-05-26T21:28:45.000000000",1022,42.80387]
["2019-05-26T14:28:45.000000000","2019-05-26T21:28:45.000000000",1130,761433046.1142]
["2019-05-26T14:29:00.000000000","2019-05-26T21:29:00.000000000",1021,278.3348]
["2019-05-26T14:29:00.000000000","2019-05-26T21:29:00.000000000",1016,481700.0]
["2019-05-26T14:29:15.000000000","2019-05-26T21:29:15.000000000",1019,62042.9]
["2019-05-26T14:29:15.000000000","2019-05-26T21:29:15.000000000",1018,483111.60000000003]
["2019-05-26T14:29:30.000000000","2019-05-26T21:29:30.000000000",1017,481467.69999999995]
["2019-05-26T14:29:30.000000000","2019-05-26T21:29:30.000000000",1020,2735914.0]
["2019-05-26T14:29:30.000000000","2019-05-26T21:29:30.000000000",1133,964.4323]
["2019-05-26T14:29:45.000000000","2019-05-26T21:29:45.000000000",1022,42.8284]
["2019-05-26T14:29:45.000000000","2019-05-26T21:29:45.000000000",1130,761002144.2205]
["2019-05-26T14:30:00.000000000","2019-05-26T21:30:00.000000000",1021,278.1394]
["2019-05-26T14:30:00.000000000","2019-05-26T21:30:00.000000000",1016,481600.0]
["2019-05-26T14:30:15.000000000","2019-05-26T21:30:15.000000000",1019,60933.53]
["2019-05-26T14:30:15.000000000","2019-05-26T21:30:15.000000000",1018,482945.80000000005]
["2019-05-26T14:30:30.000000000","2019-05-26T21:30:30.000000000",1017,481426.10000000003]
["2019-05-26T14:30:30.000000000","2019-05-26T21:30:30.000000000",1020,2735915.0]
["2019-05-26T14:30:30.000000000","2019-05-26T21:30:30.000000000",1133,964.5011]
["2019-05-26T14:30:45.000000000","2019-05-26T21:30:45.000000000",1022,43.22793]
["2019-05-26T14:30:45.000000000","2019-05-26T21:30:45.000000000",1130,762113746.485]
["2019-05-26T14:31:00.000000000","2019-05-26T21:31:00.000000000",1021,278.5501]
["2019-05-26T14:31:00.000000000","2019-05-26T21:31:00.000000000",1016,482000.0]
["2019-05-26T14:31:15.000000000","2019-05-26T21:31:15.000000000",1019,58786.72]
["2019-05-26T14:31:15.000000000","2019-05-26T21:31:15.000000000",1018,483679.19999999995]
["2019-05-26T14:31:30.000000000","2019-05-26T21:31:30.000000000",1017,481742.2]
["2019-05-26T14:31:30.000000000","2019-05-26T21:31:30.000000000",1020,2735916.0]
["2019-05-26T14:31:45.000000000","2019-05-26T21:31:45.000000000",1017,482943.8]
["2019-05-26T14:31:45.000000000","2019-05-26T21:31:45.000000000",1020,2735916.0]
["2019-05-26T14:31:45.000000000","2019-05-26T21:31:45.000000000",1133,966.5646]
["2019-05-26T14:32:00.000000000","2019-05-26T21:32:00.000000000",1022,43.75407]
["2019-05-26T14:32:00.000000000","2019-05-26T21:32:00.000000000",1130,761852745.066]
["2019-05-26T14:32:15.000000000","2019-05-26T21:32:15.000000000",1021,278.6944]
["2019-05-26T14:32:15.000000000","2019-05-26T21:32:15.000000000",1016,482000.0]
["2019-05-26T14:32:30.000000000","2019-05-26T21:32:30.000000000",1019,57846.76]
["2019-05-26T14:32:30.000000000","2019-05-26T21:32:30.000000000",1018,483862.5]
["2019-05-26T14:32:45.000000000","2019-05-26T21:32:45.000000000",1017,481176.10000000003]
["2019-05-26T14:32:45.000000000","2019-05-26T21:32:45.000000000",1020,2735917.0]
["2019-05-26T14:32:45.000000000","2019-05-26T21:32:45.000000000",1133,965.0678]
["2019-05-26T14:33:00.000000000","2019-05-26T21:33:00.000000000",1022,43.99382]
["2019-05-26T14:33:00.000000000","2019-05-26T21:33:00.000000000",1130,762697327.5157]
["2019-05-26T14:33:15.000000000","2019-05-26T21:33:15.000000000",1021,278.5723]
["2019-05-26T14:33:15.000000000","2019-05-26T21:33:15.000000000",1016,481800.0]
["2019-05-26T14:33:30.000000000","2019-05-26T21:33:30.000000000",1019,57600.1]
["2019-05-26T14:33:30.000000000","2019-05-26T21:33:30.000000000",1018,483766.7]
["2019-05-26T14:33:45.000000000","2019-05-26T21:33:45.000000000",1017,481472.89999999997]
["2019-05-26T14:33:45.000000000","2019-05-26T21:33:45.000000000",1020,2735917.0]
["2019-05-26T14:33:45.000000000","2019-05-26T21:33:45.000000000",1133,965.2229]
["2019-05-26T14:34:00.000000000","2019-05-26T21:34:00.000000000",1022,44.81306]
["2019-05-26T14:34:00.000000000","2019-05-26T21:34:00.000000000",1130,762442066.4596]
["2019-05-26T14:34:15.000000000","2019-05-26T21:34:15.000000000",1021,278.8231]
["2019-05-26T14:34:15.000000000","2019-05-26T21:34:15.000000000",1016,482000.0]
["2019-05-26T14:34:30.000000000","2019-05-26T21:34:30.000000000",1019,57853.44]
["2019-05-26T14:34:30.000000000","2019-05-26T21:34:30.000000000",1018,483829.2]
["2019-05-26T14:34:45.000000000","2019-05-26T21:34:45.000000000",1017,483160.39999999997]
["2019-05-26T14:34:45.000000000","2019-05-26T21:34:45.000000000",1020,2735918.0]
["2019-05-26T14:34:45.000000000","2019-05-26T21:34:45.000000000",1133,965.8041]
["2019-05-26T14:35:00.000000000","2019-05-26T21:35:00.000000000",1022,46.08064]
["2019-05-26T14:35:00.000000000","2019-05-26T21:35:00.000000000",1130,762454930.3612]
["2019-05-26T14:35:15.000000000","2019-05-26T21:35:15.000000000",1021,278.6212]
["2019-05-26T14:35:15.000000000","2019-05-26T21:35:15.000000000",1016,482400.0]
["2019-05-26T14:35:30.000000000","2019-05-26T21:35:30.000000000",1019,58453.4]
["2019-05-26T14:35:30.000000000","2019-05-26T21:35:30.000000000",1018,482637.5]
["2019-05-26T14:35:45.000000000","2019-05-26T21:35:45.000000000",1017,483448.89999999997]
["2019-05-26T14:35:45.000000000","2019-05-26T21:35:45.000000000",1020,2735918.0]
["2019-05-26T14:35:45.000000000","2019-05-26T21:35:45.000000000",1133,965.8885]
["2019-05-26T14:36:00.000000000","2019-05-26T21:36:00.000000000",1022,48.85563]
["2019-05-26T14:36:00.000000000","2019-05-26T21:36:00.000000000",1130,763572558.3642]
["2019-05-26T14:36:15.000000000","2019-05-26T21:36:15.000000000",1021,279.0297]
["2019-05-26T14:36:15.000000000","2019-05-26T21:36:15.000000000",1016,482600.0]
["2019-05-26T14:36:30.000000000","2019-05-26T21:36:30.000000000",1019,59260.12]
["2019-05-26T14:36:30.000000000","2019-05-26T21:36:30.000000000",1018,482660.39999999997]
["2019-05-26T14:36:45.000000000","2019-05-26T21:36:45.000000000",1017,483442.7]
["2019-05-26T14:36:45.000000000","2019-05-26T21:36:45.000000000",1020,2735919.0]
["2019-05-26T14:36:45.000000000","2019-05-26T21:36:45.000000000",1133,966.0698]
["2019-05-26T14:37:00.000000000","2019-05-26T21:37:00.000000000",1022,51.07563]
["2019-05-26T14:37:00.000000000","2019-05-26T21:37:00.000000000",1130,762637147.6581]
["2019-05-26T14:37:15.000000000","2019-05-26T21:37:15.000000000",1021,278.7943]
["2019-05-26T14:37:15.000000000","2019-05-26T21:37:15.000000000",1016,482700.0]
["2019-05-26T14:37:30.000000000","2019-05-26T21:37:30.000000000",1019,59900.149999999994]
["2019-05-26T14:37:30.000000000","2019-05-26T21:37:30.000000000",1018,482429.19999999995]
["2019-05-26T14:37:45.000000000","2019-05-26T21:37:45.000000000",1017,483752.2]
["2019-05-26T14:37:45.000000000","2019-05-26T21:37:45.000000000",1020,2735920.0]
["2019-05-26T14:37:45.000000000","2019-05-26T21:37:45.000000000",1133,966.2143]
["2019-05-26T14:38:00.000000000","2019-05-26T21:38:00.000000000",1022,53.92614]
["2019-05-26T14:38:00.000000000","2019-05-26T21:38:00.000000000",1130,763785418.44]
["2019-05-26T14:38:15.000000000","2019-05-26T21:38:15.000000000",1021,279.0474]
["2019-05-26T14:38:15.000000000","2019-05-26T21:38:15.000000000",1016,482800.0]
["2019-05-26T14:38:30.000000000","2019-05-26T21:38:30.000000000",1019,61006.79]
["2019-05-26T14:38:30.000000000","2019-05-26T21:38:30.000000000",1018,482812.5]
["2019-05-26T14:38:45.000000000","2019-05-26T21:38:45.000000000",1017,483595.8]
["2019-05-26T14:38:45.000000000","2019-05-26T21:38:45.000000000",1020,2735920.0]
["2019-05-26T14:38:45.000000000","2019-05-26T21:38:45.000000000",1133,966.3166]
["2019-05-26T14:39:00.000000000","2019-05-26T21:39:00.000000000",1022,56.46138]
["2019-05-26T14:39:00.000000000","2019-05-26T21:39:00.000000000",1130,763014162.592]
["2019-05-26T14:39:15.000000000","2019-05-26T21:39:15.000000000",1021,278.9231]
["2019-05-26T14:39:15.000000000","2019-05-26T21:39:15.000000000",1016,482900.0]
["2019-05-26T14:39:30.000000000","2019-05-26T21:39:30.000000000",1019,62366.76]
["2019-05-26T14:39:30.000000000","2019-05-26T21:39:30.000000000",1018,482668.8]
["2019-05-26T14:39:45.000000000","2019-05-26T21:39:45.000000000",1017,483406.3]
["2019-05-26T14:39:45.000000000","2019-05-26T21:39:45.000000000",1020,2735921.0]
["2019-05-26T14:39:45.000000000","2019-05-26T21:39:45.000000000",1133,966.0001]
["2019-05-26T14:40:00.000000000","2019-05-26T21:40:00.000000000",1022,59.87795]
["2019-05-26T14:40:00.000000000","2019-05-26T21:40:00.000000000",1130,763865044.9248]
["2019-05-26T14:40:15.000000000","2019-05-26T21:40:15.000000000",1021,279.0318]
["2019-05-26T14:40:15.000000000","2019-05-26T21:40:15.000000000",1016,483000.0]
["2019-05-26T14:40:30.000000000","2019-05-26T21:40:30.000000000",1019,63506.79]
["2019-05-26T14:40:30.000000000","2019-05-26T21:40:30.000000000",1018,482712.5]
["2019-05-26T14:40:45.000000000","2019-05-26T21:40:45.000000000",1017,483415.6]
["2019-05-26T14:40:45.000000000","2019-05-26T21:40:45.000000000",1020,2735922.0]
["2019-05-26T14:40:45.000000000","2019-05-26T21:40:45.000000000",1133,966.126]
["2019-05-26T14:41:00.000000000","2019-05-26T21:41:00.000000000",1022,63.50317]
["2019-05-26T14:41:00.000000000","2019-05-26T21:41:00.000000000",1130,763014720.3672]
["2019-05-26T14:41:15.000000000","2019-05-26T21:41:15.000000000",1021,279.0652]
["2019-05-26T14:41:15.000000000","2019-05-26T21:41:15.000000000",1016,483100.0]
["2019-05-26T14:41:30.000000000","2019-05-26T21:41:30.000000000",1019,61720.12]
["2019-05-26T14:41:30.000000000","2019-05-26T21:41:30.000000000",1018,482989.6]
["2019-05-26T14:41:45.000000000","2019-05-26T21:41:45.000000000",1017,483618.7]
["2019-05-26T14:41:45.000000000","2019-05-26T21:41:45.000000000",1020,2735923.0]
["2019-05-26T14:41:45.000000000","2019-05-26T21:41:45.000000000",1133,966.5812]
["2019-05-26T14:42:00.000000000","2019-05-26T21:42:00.000000000",1022,67.80332]
["2019-05-26T14:42:00.000000000","2019-05-26T21:42:00.000000000",1130,764223730.0362]
["2019-05-26T14:42:15.000000000","2019-05-26T21:42:15.000000000",1021,279.0962]
["2019-05-26T14:42:15.000000000","2019-05-26T21:42:15.000000000",1016,483200.0]
["2019-05-26T14:42:30.000000000","2019-05-26T21:42:30.000000000",1019,59080.09]
["2019-05-26T14:42:30.000000000","2019-05-26T21:42:30.000000000",1018,483252.1]
["2019-05-26T14:42:45.000000000","2019-05-26T21:42:45.000000000",1017,483777.10000000003]
["2019-05-26T14:42:45.000000000","2019-05-26T21:42:45.000000000",1020,2735924.0]
["2019-05-26T14:42:45.000000000","2019-05-26T21:42:45.000000000",1133,967.1209]
["2019-05-26T14:43:00.000000000","2019-05-26T21:43:00.000000000",1022,71.82375]
["2019-05-26T14:43:00.000000000","2019-05-26T21:43:00.000000000",1130,765183497.9124]
["2019-05-26T14:43:15.000000000","2019-05-26T21:43:15.000000000",1021,279.82]
["2019-05-26T14:43:15.000000000","2019-05-26T21:43:15.000000000",1016,483700.0]
["2019-05-26T14:43:30.000000000","2019-05-26T21:43:30.000000000",1019,58500.0]
["2019-05-26T14:43:30.000000000","2019-05-26T21:43:30.000000000",1018,485570.80000000005]
["2019-05-26T14:43:45.000000000","2019-05-26T21:43:45.000000000",1017,483933.3]
["2019-05-26T14:43:45.000000000","2019-05-26T21:43:45.000000000",1020,2735925.0]
["2019-05-26T14:43:45.000000000","2019-05-26T21:43:45.000000000",1133,967.5708]
["2019-05-26T14:44:00.000000000","2019-05-26T21:44:00.000000000",1022,75.71317]
["2019-05-26T14:44:00.000000000","2019-05-26T21:44:00.000000000",1130,764193919.9275]
["2019-05-26T14:44:15.000000000","2019-05-26T21:44:15.000000000",1021,279.2672]
["2019-05-26T14:44:15.000000000","2019-05-26T21:44:15.000000000",1016,483700.0]
["2019-05-26T14:44:30.000000000","2019-05-26T21:44:30.000000000",1019,58706.740000000005]
["2019-05-26T14:44:30.000000000","2019-05-26T21:44:30.000000000",1018,485560.4]
["2019-05-26T14:44:45.000000000","2019-05-26T21:44:45.000000000",1017,483646.9]
["2019-05-26T14:44:45.000000000","2019-05-26T21:44:45.000000000",1020,2735926.0]
["2019-05-26T14:44:45.000000000","2019-05-26T21:44:45.000000000",1133,969.3448]
["2019-05-26T14:45:00.000000000","2019-05-26T21:45:00.000000000",1022,80.44842]
["2019-05-26T14:45:00.000000000","2019-05-26T21:45:00.000000000",1130,765700326.5088]
["2019-05-26T14:45:15.000000000","2019-05-26T21:45:15.000000000",1021,279.8533]
["2019-05-26T14:45:15.000000000","2019-05-26T21:45:15.000000000",1016,483900.0]
["2019-05-26T14:45:30.000000000","2019-05-26T21:45:30.000000000",1019,59913.48]
["2019-05-26T14:45:30.000000000","2019-05-26T21:45:30.000000000",1018,485525.0]
["2019-05-26T14:45:45.000000000","2019-05-26T21:45:45.000000000",1017,485525.0]
["2019-05-26T14:45:45.000000000","2019-05-26T21:45:45.000000000",1020,2735927.0]
["2019-05-26T14:45:45.000000000","2019-05-26T21:45:45.000000000",1133,971.2771]
["2019-05-26T14:46:00.000000000","2019-05-26T21:46:00.000000000",1022,82.72835]
["2019-05-26T14:46:00.000000000","2019-05-26T21:46:00.000000000",1130,765002403.828]
["2019-05-26T14:46:15.000000000","2019-05-26T21:46:15.000000000",1021,279.6291]
["2019-05-26T14:46:15.000000000","2019-05-26T21:46:15.000000000",1016,483400.0]
["2019-05-26T14:46:30.000000000","2019-05-26T21:46:30.000000000",1019,61666.81]
["2019-05-26T14:46:30.000000000","2019-05-26T21:46:30.000000000",1018,485704.2]
["2019-05-26T14:46:45.000000000","2019-05-26T21:46:45.000000000",1017,483684.39999999997]
["2019-05-26T14:46:45.000000000","2019-05-26T21:46:45.000000000",1020,2735929.0]
["2019-05-26T14:46:45.000000000","2019-05-26T21:46:45.000000000",1133,969.3823]
["2019-05-26T14:47:00.000000000","2019-05-26T21:47:00.000000000",1022,81.72936]
["2019-05-26T14:47:00.000000000","2019-05-26T21:47:00.000000000",1130,765725515.8833]
["2019-05-26T14:47:15.000000000","2019-05-26T21:47:15.000000000",1021,279.7001]
["2019-05-26T14:47:15.000000000","2019-05-26T21:47:15.000000000",1016,484100.0]
["2019-05-26T14:47:30.000000000","2019-05-26T21:47:30.000000000",1019,62946.74]
["2019-05-26T14:47:30.000000000","2019-05-26T21:47:30.000000000",1018,485758.30000000005]
["2019-05-26T14:47:45.000000000","2019-05-26T21:47:45.000000000",1017,483706.2]
["2019-05-26T14:47:45.000000000","2019-05-26T21:47:45.000000000",1020,2735930.0]
["2019-05-26T14:47:45.000000000","2019-05-26T21:47:45.000000000",1133,969.5708]
["2019-05-26T14:48:00.000000000","2019-05-26T21:48:00.000000000",1022,81.38303]
["2019-05-26T14:48:00.000000000","2019-05-26T21:48:00.000000000",1130,765215544.816]
["2019-05-26T14:48:15.000000000","2019-05-26T21:48:15.000000000",1021,279.8599]
["2019-05-26T14:48:15.000000000","2019-05-26T21:48:15.000000000",1016,483800.0]
["2019-05-26T14:48:30.000000000","2019-05-26T21:48:30.000000000",1019,61140.02]
["2019-05-26T14:48:30.000000000","2019-05-26T21:48:30.000000000",1018,485745.8]
["2019-05-26T14:48:45.000000000","2019-05-26T21:48:45.000000000",1017,483477.10000000003]
["2019-05-26T14:48:45.000000000","2019-05-26T21:48:45.000000000",1020,2735931.0]
["2019-05-26T14:48:45.000000000","2019-05-26T21:48:45.000000000",1133,969.2896]
["2019-05-26T14:49:00.000000000","2019-05-26T21:49:00.000000000",1022,81.04784]
["2019-05-26T14:49:00.000000000","2019-05-26T21:49:00.000000000",1130,765276562.1754]
["2019-05-26T14:49:15.000000000","2019-05-26T21:49:15.000000000",1021,279.6201]
["2019-05-26T14:49:15.000000000","2019-05-26T21:49:15.000000000",1016,484300.0]
["2019-05-26T14:49:30.000000000","2019-05-26T21:49:30.000000000",1019,58440.07]
["2019-05-26T14:49:30.000000000","2019-05-26T21:49:30.000000000",1018,485768.7]
["2019-05-26T14:49:45.000000000","2019-05-26T21:49:45.000000000",1017,483874.0]
["2019-05-26T14:49:45.000000000","2019-05-26T21:49:45.000000000",1020,2735932.0]
["2019-05-26T14:49:45.000000000","2019-05-26T21:49:45.000000000",1133,969.4094]
["2019-05-26T14:50:00.000000000","2019-05-26T21:50:00.000000000",1022,80.11775]
["2019-05-26T14:50:00.000000000","2019-05-26T21:50:00.000000000",1130,765349617.68]
["2019-05-26T14:50:15.000000000","2019-05-26T21:50:15.000000000",1021,279.7334]
["2019-05-26T14:50:15.000000000","2019-05-26T21:50:15.000000000",1016,483700.0]
["2019-05-26T14:50:30.000000000","2019-05-26T21:50:30.000000000",1019,58306.840000000004]
["2019-05-26T14:50:30.000000000","2019-05-26T21:50:30.000000000",1018,485172.9]
["2019-05-26T14:50:45.000000000","2019-05-26T21:50:45.000000000",1017,483502.1]
["2019-05-26T14:50:45.000000000","2019-05-26T21:50:45.000000000",1020,2735933.0]
["2019-05-26T14:50:45.000000000","2019-05-26T21:50:45.000000000",1133,969.1396]
["2019-05-26T14:51:00.000000000","2019-05-26T21:51:00.000000000",1022,77.68453]
["2019-05-26T14:51:00.000000000","2019-05-26T21:51:00.000000000",1130,764420774.5732]
["2019-05-26T14:51:15.000000000","2019-05-26T21:51:15.000000000",1021,279.3537]
["2019-05-26T14:51:15.000000000","2019-05-26T21:51:15.000000000",1016,483800.0]
["2019-05-26T14:51:30.000000000","2019-05-26T21:51:30.000000000",1019,58906.689999999995]
["2019-05-26T14:51:30.000000000","2019-05-26T21:51:30.000000000",1018,485445.80000000005]
["2019-05-26T14:51:45.000000000","2019-05-26T21:51:45.000000000",1017,483710.39999999997]
["2019-05-26T14:51:45.000000000","2019-05-26T21:51:45.000000000",1020,2735934.0]
["2019-05-26T14:51:45.000000000","2019-05-26T21:51:45.000000000",1133,967.1083]
["2019-05-26T14:52:00.000000000","2019-05-26T21:52:00.000000000",1022,75.70653]
["2019-05-26T14:52:00.000000000","2019-05-26T21:52:00.000000000",1130,765228701.6904]
["2019-05-26T14:52:15.000000000","2019-05-26T21:52:15.000000000",1021,279.5336]
["2019-05-26T14:52:15.000000000","2019-05-26T21:52:15.000000000",1016,483500.0]
["2019-05-26T14:52:30.000000000","2019-05-26T21:52:30.000000000",1019,59460.079999999994]
["2019-05-26T14:52:30.000000000","2019-05-26T21:52:30.000000000",1018,482939.6]
["2019-05-26T14:52:45.000000000","2019-05-26T21:52:45.000000000",1017,483629.2]
["2019-05-26T14:52:45.000000000","2019-05-26T21:52:45.000000000",1020,2735935.0]
["2019-05-26T14:52:45.000000000","2019-05-26T21:52:45.000000000",1133,968.323]
["2019-05-26T14:53:00.000000000","2019-05-26T21:53:00.000000000",1022,73.04916]
["2019-05-26T14:53:00.000000000","2019-05-26T21:53:00.000000000",1130,764154032.5245]
["2019-05-26T14:53:15.000000000","2019-05-26T21:53:15.000000000",1021,279.6624]
["2019-05-26T14:53:15.000000000","2019-05-26T21:53:15.000000000",1016,483700.0]
["2019-05-26T14:53:30.000000000","2019-05-26T21:53:30.000000000",1019,61166.81]
["2019-05-26T14:53:30.000000000","2019-05-26T21:53:30.000000000",1018,483764.6]
["2019-05-26T14:53:45.000000000","2019-05-26T21:53:45.000000000",1017,483552.1]
["2019-05-26T14:53:45.000000000","2019-05-26T21:53:45.000000000",1020,2735936.0]
["2019-05-26T14:53:45.000000000","2019-05-26T21:53:45.000000000",1133,966.6854]
["2019-05-26T14:54:00.000000000","2019-05-26T21:54:00.000000000",1022,71.66172]
["2019-05-26T14:54:00.000000000","2019-05-26T21:54:00.000000000",1130,764591514.4]
["2019-05-26T15:56:00.000000000","2019-05-26T22:56:00.000000000",1017,476000.0]
["2019-05-26T15:56:00.000000000","2019-05-26T22:56:00.000000000",1020,2735965.0]
["2019-05-26T15:56:00.000000000","2019-05-26T22:56:00.000000000",1133,955.1583]
["2019-05-26T15:56:15.000000000","2019-05-26T22:56:15.000000000",1022,0.01777735]
["2019-05-26T15:56:15.000000000","2019-05-26T22:56:15.000000000",1130,754863413.7635]
["2019-05-26T15:56:30.000000000","2019-05-26T22:56:30.000000000",1021,275.8928]
["2019-05-26T15:56:30.000000000","2019-05-26T22:56:30.000000000",1016,477900.0]
["2019-05-26T15:56:45.000000000","2019-05-26T22:56:45.000000000",1019,47500.0]
["2019-05-26T15:56:45.000000000","2019-05-26T22:56:45.000000000",1018,479116.69999999995]
["2019-05-26T15:57:00.000000000","2019-05-26T22:57:00.000000000",1017,476000.0]
["2019-05-26T15:57:00.000000000","2019-05-26T22:57:00.000000000",1020,2735965.0]
["2019-05-26T15:57:00.000000000","2019-05-26T22:57:00.000000000",1133,955.125]
["2019-05-26T15:57:15.000000000","2019-05-26T22:57:15.000000000",1022,0.03111036]
["2019-05-26T15:57:15.000000000","2019-05-26T22:57:15.000000000",1130,754906094.8175]
["2019-05-26T15:57:30.000000000","2019-05-26T22:57:30.000000000",1021,275.8573]
["2019-05-26T15:57:30.000000000","2019-05-26T22:57:30.000000000",1016,478100.0]
["2019-05-26T15:57:45.000000000","2019-05-26T22:57:45.000000000",1019,46793.509999999995]
["2019-05-26T15:57:45.000000000","2019-05-26T22:57:45.000000000",1018,479279.2]
["2019-05-26T15:58:00.000000000","2019-05-26T22:58:00.000000000",1017,476589.60000000003]
["2019-05-26T15:58:00.000000000","2019-05-26T22:58:00.000000000",1020,2735965.0]
["2019-05-26T15:58:00.000000000","2019-05-26T22:58:00.000000000",1133,955.6729]
["2019-05-26T15:58:15.000000000","2019-05-26T22:58:15.000000000",1022,2.173502]
["2019-05-26T15:58:15.000000000","2019-05-26T22:58:15.000000000",1130,755179144.1245]
["2019-05-26T15:58:30.000000000","2019-05-26T22:58:30.000000000",1021,275.9926]
["2019-05-26T15:58:30.000000000","2019-05-26T22:58:30.000000000",1016,478200.0]
["2019-05-26T15:58:45.000000000","2019-05-26T22:58:45.000000000",1019,46346.76]
["2019-05-26T15:58:45.000000000","2019-05-26T22:58:45.000000000",1018,479320.80000000005]
["2019-05-26T15:59:00.000000000","2019-05-26T22:59:00.000000000",1017,477090.6]
["2019-05-26T15:59:00.000000000","2019-05-26T22:59:00.000000000",1020,2735965.0]
["2019-05-26T15:59:00.000000000","2019-05-26T22:59:00.000000000",1133,956.1281]
["2019-05-26T15:59:15.000000000","2019-05-26T22:59:15.000000000",1022,3.307887]
["2019-05-26T15:59:15.000000000","2019-05-26T22:59:15.000000000",1130,755142755.79]
["2019-05-26T15:59:30.000000000","2019-05-26T22:59:30.000000000",1021,275.9905]
["2019-05-26T15:59:30.000000000","2019-05-26T22:59:30.000000000",1016,478200.0]
["2019-05-26T15:59:45.000000000","2019-05-26T22:59:45.000000000",1019,46146.810000000005]
["2019-05-26T15:59:45.000000000","2019-05-26T22:59:45.000000000",1018,479356.3]
["2019-05-26T16:00:00.000000000","2019-05-26T23:00:00.000000000",1017,478196.9]
["2019-05-26T16:00:00.000000000","2019-05-26T23:00:00.000000000",1020,2735965.0]
["2019-05-26T16:00:00.000000000","2019-05-26T23:00:00.000000000",1133,957.6032]
["2019-05-26T16:00:15.000000000","2019-05-26T23:00:15.000000000",1022,4.577747]
["2019-05-26T16:00:15.000000000","2019-05-26T23:00:15.000000000",1130,755665051.5085]
["2019-05-26T16:00:30.000000000","2019-05-26T23:00:30.000000000",1021,276.1658]
["2019-05-26T16:00:30.000000000","2019-05-26T23:00:30.000000000",1016,478100.0]
["2019-05-26T16:00:45.000000000","2019-05-26T23:00:45.000000000",1019,45900.149999999994]
["2019-05-26T16:00:45.000000000","2019-05-26T23:00:45.000000000",1018,479517.9]
["2019-05-26T16:01:00.000000000","2019-05-26T23:01:00.000000000",1019,45900.149999999994]
["2019-05-26T16:01:00.000000000","2019-05-26T23:01:00.000000000",1018,479485.4]
["2019-05-26T16:01:15.000000000","2019-05-26T23:01:15.000000000",1017,478637.5]
["2019-05-26T16:01:15.000000000","2019-05-26T23:01:15.000000000",1020,2735965.0]
["2019-05-26T16:01:15.000000000","2019-05-26T23:01:15.000000000",1133,958.0604]
["2019-05-26T16:01:30.000000000","2019-05-26T23:01:30.000000000",1022,8.527142]
["2019-05-26T16:01:30.000000000","2019-05-26T23:01:30.000000000",1130,756053832.135]
["2019-05-26T16:01:45.000000000","2019-05-26T23:01:45.000000000",1021,276.3234]
["2019-05-26T16:01:45.000000000","2019-05-26T23:01:45.000000000",1016,478600.0]
["2019-05-26T16:02:00.000000000","2019-05-26T23:02:00.000000000",1019,45900.149999999994]
["2019-05-26T16:02:00.000000000","2019-05-26T23:02:00.000000000",1018,479718.8]
["2019-05-26T16:02:15.000000000","2019-05-26T23:02:15.000000000",1017,479057.3]
["2019-05-26T16:02:15.000000000","2019-05-26T23:02:15.000000000",1020,2735965.0]
["2019-05-26T16:02:15.000000000","2019-05-26T23:02:15.000000000",1133,958.7302]
["2019-05-26T16:02:30.000000000","2019-05-26T23:02:30.000000000",1022,11.79274]
["2019-05-26T16:02:30.000000000","2019-05-26T23:02:30.000000000",1130,755853285.9005]
["2019-05-26T16:02:45.000000000","2019-05-26T23:02:45.000000000",1021,276.228]
["2019-05-26T16:02:45.000000000","2019-05-26T23:02:45.000000000",1016,478700.0]
["2019-05-26T16:03:00.000000000","2019-05-26T23:03:00.000000000",1019,45900.149999999994]
["2019-05-26T16:03:00.000000000","2019-05-26T23:03:00.000000000",1018,478545.8]
["2019-05-26T16:03:15.000000000","2019-05-26T23:03:15.000000000",1017,479944.8]
["2019-05-26T16:03:15.000000000","2019-05-26T23:03:15.000000000",1020,2735965.0]
["2019-05-26T16:03:15.000000000","2019-05-26T23:03:15.000000000",1133,958.9927]
["2019-05-26T16:03:30.000000000","2019-05-26T23:03:30.000000000",1022,16.44584]
["2019-05-26T16:03:30.000000000","2019-05-26T23:03:30.000000000",1130,756582420.573]
["2019-05-26T16:03:45.000000000","2019-05-26T23:03:45.000000000",1021,276.4234]
["2019-05-26T16:03:45.000000000","2019-05-26T23:03:45.000000000",1016,478900.0]
["2019-05-26T16:04:00.000000000","2019-05-26T23:04:00.000000000",1019,45900.149999999994]
["2019-05-26T16:04:00.000000000","2019-05-26T23:04:00.000000000",1018,479727.10000000003]
["2019-05-26T16:04:15.000000000","2019-05-26T23:04:15.000000000",1017,479561.5]
["2019-05-26T16:04:15.000000000","2019-05-26T23:04:15.000000000",1020,2735966.0]
["2019-05-26T16:04:15.000000000","2019-05-26T23:04:15.000000000",1133,959.349]
["2019-05-26T16:04:30.000000000","2019-05-26T23:04:30.000000000",1022,20.20428]
["2019-05-26T16:04:30.000000000","2019-05-26T23:04:30.000000000",1130,756934815.9294]
["2019-05-26T16:04:45.000000000","2019-05-26T23:04:45.000000000",1021,276.8297]
["2019-05-26T16:04:45.000000000","2019-05-26T23:04:45.000000000",1016,478800.0]
["2019-05-26T16:05:00.000000000","2019-05-26T23:05:00.000000000",1019,45900.149999999994]
["2019-05-26T16:05:00.000000000","2019-05-26T23:05:00.000000000",1018,478054.19999999995]
["2019-05-26T16:05:15.000000000","2019-05-26T23:05:15.000000000",1017,478766.7]
["2019-05-26T16:05:15.000000000","2019-05-26T23:05:15.000000000",1020,2735966.0]
["2019-05-26T16:05:15.000000000","2019-05-26T23:05:15.000000000",1133,956.7834]
["2019-05-26T16:05:30.000000000","2019-05-26T23:05:30.000000000",1022,24.46902]
["2019-05-26T16:05:30.000000000","2019-05-26T23:05:30.000000000",1130,756467239.34]
["2019-05-26T16:05:45.000000000","2019-05-26T23:05:45.000000000",1021,276.6676]
["2019-05-26T16:05:45.000000000","2019-05-26T23:05:45.000000000",1016,479100.0]
["2019-05-26T16:06:00.000000000","2019-05-26T23:06:00.000000000",1019,45900.149999999994]
["2019-05-26T16:06:00.000000000","2019-05-26T23:06:00.000000000",1018,480022.89999999997]
["2019-05-26T16:06:15.000000000","2019-05-26T23:06:15.000000000",1017,478466.7]
["2019-05-26T16:06:15.000000000","2019-05-26T23:06:15.000000000",1020,2735966.0]
["2019-05-26T16:06:15.000000000","2019-05-26T23:06:15.000000000",1133,959.1]
["2019-05-26T16:06:30.000000000","2019-05-26T23:06:30.000000000",1022,26.67562]
["2019-05-26T16:06:30.000000000","2019-05-26T23:06:30.000000000",1130,758046438.9152]
["2019-05-26T16:06:45.000000000","2019-05-26T23:06:45.000000000",1021,276.8474]
["2019-05-26T16:06:45.000000000","2019-05-26T23:06:45.000000000",1016,479500.0]
["2019-05-26T16:07:00.000000000","2019-05-26T23:07:00.000000000",1019,45900.149999999994]
["2019-05-26T16:07:00.000000000","2019-05-26T23:07:00.000000000",1018,480614.6]
["2019-05-26T16:07:15.000000000","2019-05-26T23:07:15.000000000",1017,479181.2]
["2019-05-26T16:07:15.000000000","2019-05-26T23:07:15.000000000",1020,2735967.0]
["2019-05-26T16:07:15.000000000","2019-05-26T23:07:15.000000000",1133,959.5395]
["2019-05-26T16:07:30.000000000","2019-05-26T23:07:30.000000000",1022,28.92004]
["2019-05-26T16:07:30.000000000","2019-05-26T23:07:30.000000000",1130,758052735.1098]
["2019-05-26T16:07:45.000000000","2019-05-26T23:07:45.000000000",1021,277.096]
["2019-05-26T16:07:45.000000000","2019-05-26T23:07:45.000000000",1016,479600.0]
["2019-05-26T16:08:00.000000000","2019-05-26T23:08:00.000000000",1019,45900.149999999994]
["2019-05-26T16:08:00.000000000","2019-05-26T23:08:00.000000000",1018,480560.4]
["2019-05-26T16:08:15.000000000","2019-05-26T23:08:15.000000000",1017,479008.30000000005]
["2019-05-26T16:08:15.000000000","2019-05-26T23:08:15.000000000",1020,2735967.0]
["2019-05-26T16:08:15.000000000","2019-05-26T23:08:15.000000000",1133,957.9291]
["2019-05-26T16:08:30.000000000","2019-05-26T23:08:30.000000000",1022,30.12995]
["2019-05-26T16:08:30.000000000","2019-05-26T23:08:30.000000000",1130,757281192.4158]
["2019-05-26T16:08:45.000000000","2019-05-26T23:08:45.000000000",1021,276.9339]
["2019-05-26T16:08:45.000000000","2019-05-26T23:08:45.000000000",1016,479700.0]
["2019-05-26T16:09:00.000000000","2019-05-26T23:09:00.000000000",1019,45900.149999999994]
["2019-05-26T16:09:00.000000000","2019-05-26T23:09:00.000000000",1018,480700.0]
["2019-05-26T16:09:15.000000000","2019-05-26T23:09:15.000000000",1017,478381.3]
["2019-05-26T16:09:15.000000000","2019-05-26T23:09:15.000000000",1020,2735967.0]
["2019-05-26T16:09:15.000000000","2019-05-26T23:09:15.000000000",1133,958.9938]
["2019-05-26T16:09:30.000000000","2019-05-26T23:09:30.000000000",1022,31.32652]
["2019-05-26T16:09:30.000000000","2019-05-26T23:09:30.000000000",1130,757816077.3504]
["2019-05-26T16:09:45.000000000","2019-05-26T23:09:45.000000000",1021,276.9251]
["2019-05-26T16:09:45.000000000","2019-05-26T23:09:45.000000000",1016,479800.0]
["2019-05-26T16:10:00.000000000","2019-05-26T23:10:00.000000000",1019,45900.149999999994]
["2019-05-26T16:10:00.000000000","2019-05-26T23:10:00.000000000",1018,480868.7]
["2019-05-26T16:10:15.000000000","2019-05-26T23:10:15.000000000",1017,479307.3]
["2019-05-26T16:10:15.000000000","2019-05-26T23:10:15.000000000",1020,2735968.0]
["2019-05-26T16:10:15.000000000","2019-05-26T23:10:15.000000000",1133,960.0927]
["2019-05-26T16:10:30.000000000","2019-05-26T23:10:30.000000000",1022,31.43756]
["2019-05-26T16:10:30.000000000","2019-05-26T23:10:30.000000000",1130,758320316.2528]
["2019-05-26T16:10:45.000000000","2019-05-26T23:10:45.000000000",1021,277.2693]
["2019-05-26T16:10:45.000000000","2019-05-26T23:10:45.000000000",1016,479600.0]
["2019-05-26T16:11:00.000000000","2019-05-26T23:11:00.000000000",1019,45900.149999999994]
["2019-05-26T16:11:00.000000000","2019-05-26T23:11:00.000000000",1018,480889.6]
["2019-05-26T16:11:15.000000000","2019-05-26T23:11:15.000000000",1017,478662.89999999997]
["2019-05-26T16:11:15.000000000","2019-05-26T23:11:15.000000000",1020,2735968.0]
["2019-05-26T16:11:30.000000000","2019-05-26T23:11:30.000000000",1017,478893.7]
["2019-05-26T16:11:30.000000000","2019-05-26T23:11:30.000000000",1020,2735969.0]
["2019-05-26T16:11:30.000000000","2019-05-26T23:11:30.000000000",1133,959.5791]
["2019-05-26T16:11:45.000000000","2019-05-26T23:11:45.000000000",1022,30.87807]
["2019-05-26T16:11:45.000000000","2019-05-26T23:11:45.000000000",1130,757980238.8763]
["2019-05-26T16:12:00.000000000","2019-05-26T23:12:00.000000000",1021,277.1604]
["2019-05-26T16:12:00.000000000","2019-05-26T23:12:00.000000000",1016,479800.0]
["2019-05-26T16:12:15.000000000","2019-05-26T23:12:15.000000000",1019,45900.149999999994]
["2019-05-26T16:12:15.000000000","2019-05-26T23:12:15.000000000",1018,480652.10000000003]
["2019-05-26T16:12:30.000000000","2019-05-26T23:12:30.000000000",1017,478677.1]
["2019-05-26T16:12:30.000000000","2019-05-26T23:12:30.000000000",1020,2735969.0]
["2019-05-26T16:12:30.000000000","2019-05-26T23:12:30.000000000",1133,959.2938]
["2019-05-26T16:12:45.000000000","2019-05-26T23:12:45.000000000",1022,29.81248]
["2019-05-26T16:12:45.000000000","2019-05-26T23:12:45.000000000",1130,757506642.6424]
["2019-05-26T16:13:00.000000000","2019-05-26T23:13:00.000000000",1021,276.8229]
["2019-05-26T16:13:00.000000000","2019-05-26T23:13:00.000000000",1016,479500.0]
["2019-05-26T16:13:15.000000000","2019-05-26T23:13:15.000000000",1019,45900.149999999994]
["2019-05-26T16:13:15.000000000","2019-05-26T23:13:15.000000000",1018,480479.2]
["2019-05-26T16:13:30.000000000","2019-05-26T23:13:30.000000000",1017,478552.5]
["2019-05-26T16:13:30.000000000","2019-05-26T23:13:30.000000000",1020,2735969.0]
["2019-05-26T16:13:45.000000000","2019-05-26T23:13:45.000000000",1017,479175.0]
["2019-05-26T16:13:45.000000000","2019-05-26T23:13:45.000000000",1020,2735969.0]
["2019-05-26T16:13:45.000000000","2019-05-26T23:13:45.000000000",1133,959.8833]
["2019-05-26T16:14:00.000000000","2019-05-26T23:14:00.000000000",1022,27.78564]
["2019-05-26T16:14:00.000000000","2019-05-26T23:14:00.000000000",1130,757324430.313]
["2019-05-26T16:14:15.000000000","2019-05-26T23:14:15.000000000",1021,276.8451]
["2019-05-26T16:14:15.000000000","2019-05-26T23:14:15.000000000",1016,479400.0]
["2019-05-26T16:14:30.000000000","2019-05-26T23:14:30.000000000",1019,45900.149999999994]
["2019-05-26T16:14:30.000000000","2019-05-26T23:14:30.000000000",1018,480689.6]
["2019-05-26T16:14:45.000000000","2019-05-26T23:14:45.000000000",1017,479218.8]
["2019-05-26T16:14:45.000000000","2019-05-26T23:14:45.000000000",1020,2735970.0]
["2019-05-26T16:14:45.000000000","2019-05-26T23:14:45.000000000",1133,959.7834]
["2019-05-26T16:15:00.000000000","2019-05-26T23:15:00.000000000",1022,26.45804]
["2019-05-26T16:15:00.000000000","2019-05-26T23:15:00.000000000",1130,758248093.785]
["2019-05-26T16:15:15.000000000","2019-05-26T23:15:15.000000000",1021,276.8896]
["2019-05-26T16:15:15.000000000","2019-05-26T23:15:15.000000000",1016,479200.0]
["2019-05-26T16:15:30.000000000","2019-05-26T23:15:30.000000000",1019,45900.149999999994]
["2019-05-26T16:15:30.000000000","2019-05-26T23:15:30.000000000",1018,480560.4]
["2019-05-26T16:15:45.000000000","2019-05-26T23:15:45.000000000",1017,479856.3]
["2019-05-26T16:15:45.000000000","2019-05-26T23:15:45.000000000",1020,2735970.0]
["2019-05-26T16:15:45.000000000","2019-05-26T23:15:45.000000000",1133,958.8917]
["2019-05-26T16:16:00.000000000","2019-05-26T23:16:00.000000000",1022,24.98176]
["2019-05-26T16:16:00.000000000","2019-05-26T23:16:00.000000000",1130,757397480.712]
["2019-05-26T16:16:15.000000000","2019-05-26T23:16:15.000000000",1021,277.0827]
["2019-05-26T16:16:15.000000000","2019-05-26T23:16:15.000000000",1016,479300.0]
["2019-05-26T16:16:30.000000000","2019-05-26T23:16:30.000000000",1019,45900.149999999994]
["2019-05-26T16:16:30.000000000","2019-05-26T23:16:30.000000000",1018,480564.6]
["2019-05-26T16:16:45.000000000","2019-05-26T23:16:45.000000000",1017,478962.5]
["2019-05-26T16:16:45.000000000","2019-05-26T23:16:45.000000000",1020,2735971.0]
["2019-05-26T16:16:45.000000000","2019-05-26T23:16:45.000000000",1133,959.4938]
["2019-05-26T16:17:00.000000000","2019-05-26T23:17:00.000000000",1022,23.84289]
["2019-05-26T16:17:00.000000000","2019-05-26T23:17:00.000000000",1130,757403776.6778]
["2019-05-26T16:17:15.000000000","2019-05-26T23:17:15.000000000",1021,276.7231]
["2019-05-26T16:17:15.000000000","2019-05-26T23:17:15.000000000",1016,478900.0]
["2019-05-26T16:17:30.000000000","2019-05-26T23:17:30.000000000",1019,45900.149999999994]
["2019-05-26T16:17:30.000000000","2019-05-26T23:17:30.000000000",1018,478118.7]
["2019-05-26T16:17:45.000000000","2019-05-26T23:17:45.000000000",1017,478974.30000000005]
["2019-05-26T16:17:45.000000000","2019-05-26T23:17:45.000000000",1020,2735971.0]
["2019-05-26T16:18:00.000000000","2019-05-26T23:18:00.000000000",1017,479855.2]
["2019-05-26T16:18:00.000000000","2019-05-26T23:18:00.000000000",1020,2735971.0]
["2019-05-26T16:18:00.000000000","2019-05-26T23:18:00.000000000",1133,959.8635]
["2019-05-26T16:18:15.000000000","2019-05-26T23:18:15.000000000",1022,20.33755]
["2019-05-26T16:18:15.000000000","2019-05-26T23:18:15.000000000",1130,756614449.0443]
["2019-05-26T16:18:30.000000000","2019-05-26T23:18:30.000000000",1021,276.6054]
["2019-05-26T16:18:30.000000000","2019-05-26T23:18:30.000000000",1016,479200.0]
["2019-05-26T16:18:45.000000000","2019-05-26T23:18:45.000000000",1019,45900.149999999994]
["2019-05-26T16:18:45.000000000","2019-05-26T23:18:45.000000000",1018,480533.3]
["2019-05-26T16:19:00.000000000","2019-05-26T23:19:00.000000000",1017,479415.6]
["2019-05-26T16:19:00.000000000","2019-05-26T23:19:00.000000000",1020,2735971.0]
["2019-05-26T16:19:00.000000000","2019-05-26T23:19:00.000000000",1133,958.4031]
["2019-05-26T16:19:15.000000000","2019-05-26T23:19:15.000000000",1022,18.14198]
["2019-05-26T16:19:15.000000000","2019-05-26T23:19:15.000000000",1130,757707469.4588]
["2019-05-26T16:19:30.000000000","2019-05-26T23:19:30.000000000",1021,276.8119]
["2019-05-26T16:19:30.000000000","2019-05-26T23:19:30.000000000",1016,478800.0]
["2019-05-26T16:19:45.000000000","2019-05-26T23:19:45.000000000",1019,45900.149999999994]
["2019-05-26T16:19:45.000000000","2019-05-26T23:19:45.000000000",1018,478141.7]
["2019-05-26T16:20:00.000000000","2019-05-26T23:20:00.000000000",1017,479807.3]
["2019-05-26T16:20:00.000000000","2019-05-26T23:20:00.000000000",1020,2735971.0]
["2019-05-26T16:20:00.000000000","2019-05-26T23:20:00.000000000",1133,957.9552]
["2019-05-26T16:20:15.000000000","2019-05-26T23:20:15.000000000",1022,16.37261]
["2019-05-26T16:20:15.000000000","2019-05-26T23:20:15.000000000",1130,756942491.9672]
["2019-05-26T16:20:30.000000000","2019-05-26T23:20:30.000000000",1021,276.7386]
["2019-05-26T16:20:30.000000000","2019-05-26T23:20:30.000000000",1016,478700.0]
["2019-05-26T16:20:45.000000000","2019-05-26T23:20:45.000000000",1019,45900.149999999994]
["2019-05-26T16:20:45.000000000","2019-05-26T23:20:45.000000000",1018,479654.2]
["2019-05-26T16:21:00.000000000","2019-05-26T23:21:00.000000000",1017,479784.4]
["2019-05-26T16:21:00.000000000","2019-05-26T23:21:00.000000000",1020,2735972.0]
["2019-05-26T16:21:00.000000000","2019-05-26T23:21:00.000000000",1133,958.5511]
["2019-05-26T16:21:15.000000000","2019-05-26T23:21:15.000000000",1022,15.26925]
["2019-05-26T16:21:15.000000000","2019-05-26T23:21:15.000000000",1130,756675190.5688]
["2019-05-26T16:21:30.000000000","2019-05-26T23:21:30.000000000",1021,276.4922]
["2019-05-26T16:21:30.000000000","2019-05-26T23:21:30.000000000",1016,478700.0]
["2019-05-26T16:21:45.000000000","2019-05-26T23:21:45.000000000",1019,45900.149999999994]
["2019-05-26T16:21:45.000000000","2019-05-26T23:21:45.000000000",1018,479377.1]
["2019-05-26T16:22:00.000000000","2019-05-26T23:22:00.000000000",1017,477343.8]
["2019-05-26T16:22:00.000000000","2019-05-26T23:22:00.000000000",1020,2735972.0]
["2019-05-26T16:22:00.000000000","2019-05-26T23:22:00.000000000",1133,957.0959]
["2019-05-26T16:22:15.000000000","2019-05-26T23:22:15.000000000",1022,14.21033]
["2019-05-26T16:22:15.000000000","2019-05-26T23:22:15.000000000",1130,755940308.4896]
["2019-05-26T16:22:30.000000000","2019-05-26T23:22:30.000000000",1021,276.228]
["2019-05-26T16:22:30.000000000","2019-05-26T23:22:30.000000000",1016,478400.0]
["2019-05-26T16:22:45.000000000","2019-05-26T23:22:45.000000000",1019,45900.149999999994]
["2019-05-26T16:22:45.000000000","2019-05-26T23:22:45.000000000",1018,478450.0]
["2019-05-26T16:23:00.000000000","2019-05-26T23:23:00.000000000",1017,479859.39999999997]
["2019-05-26T16:23:00.000000000","2019-05-26T23:23:00.000000000",1020,2735972.0]
["2019-05-26T16:23:00.000000000","2019-05-26T23:23:00.000000000",1133,957.9282]
["2019-05-26T16:23:15.000000000","2019-05-26T23:23:15.000000000",1022,13.34889]
["2019-05-26T16:23:15.000000000","2019-05-26T23:23:15.000000000",1130,756560006.1476]
["2019-05-26T16:23:30.000000000","2019-05-26T23:23:30.000000000",1021,276.3656]
["2019-05-26T16:23:30.000000000","2019-05-26T23:23:30.000000000",1016,478500.0]
["2019-05-26T16:23:45.000000000","2019-05-26T23:23:45.000000000",1019,45900.149999999994]
["2019-05-26T16:23:45.000000000","2019-05-26T23:23:45.000000000",1018,478566.7]
["2019-05-26T16:24:00.000000000","2019-05-26T23:24:00.000000000",1017,478494.8]
["2019-05-26T16:24:00.000000000","2019-05-26T23:24:00.000000000",1020,2735972.0]
["2019-05-26T16:24:00.000000000","2019-05-26T23:24:00.000000000",1133,956.6198]
["2019-05-26T16:24:15.000000000","2019-05-26T23:24:15.000000000",1022,13.24683]
["2019-05-26T16:24:15.000000000","2019-05-26T23:24:15.000000000",1130,756541675.1352]
["2019-05-26T16:24:30.000000000","2019-05-26T23:24:30.000000000",1021,276.7986]
["2019-05-26T16:24:30.000000000","2019-05-26T23:24:30.000000000",1016,478900.0]
["2019-05-26T16:24:45.000000000","2019-05-26T23:24:45.000000000",1019,45900.149999999994]
["2019-05-26T16:24:45.000000000","2019-05-26T23:24:45.000000000",1018,479468.8]
["2019-05-26T16:25:00.000000000","2019-05-26T23:25:00.000000000",1017,479925.0]
["2019-05-26T16:25:00.000000000","2019-05-26T23:25:00.000000000",1020,2735972.0]
["2019-05-26T16:25:00.000000000","2019-05-26T23:25:00.000000000",1133,958.5417]
["2019-05-26T16:25:15.000000000","2019-05-26T23:25:15.000000000",1022,14.25026]
["2019-05-26T16:25:15.000000000","2019-05-26T23:25:15.000000000",1130,756201596.6106]
["2019-05-26T16:25:30.000000000","2019-05-26T23:25:30.000000000",1021,276.4056]
["2019-05-26T16:25:30.000000000","2019-05-26T23:25:30.000000000",1016,478900.0]
["2019-05-26T16:25:45.000000000","2019-05-26T23:25:45.000000000",1019,45900.149999999994]
["2019-05-26T16:25:45.000000000","2019-05-26T23:25:45.000000000",1018,478600.0]
["2019-05-26T16:26:00.000000000","2019-05-26T23:26:00.000000000",1017,479984.39999999997]
["2019-05-26T16:26:00.000000000","2019-05-26T23:26:00.000000000",1020,2735973.0]
["2019-05-26T16:26:00.000000000","2019-05-26T23:26:00.000000000",1133,958.0406]
["2019-05-26T16:26:15.000000000","2019-05-26T23:26:15.000000000",1022,16.19822]
["2019-05-26T16:26:15.000000000","2019-05-26T23:26:15.000000000",1130,756768490.2162]
["2019-05-26T16:26:30.000000000","2019-05-26T23:26:30.000000000",1021,276.4566]
["2019-05-26T16:26:30.000000000","2019-05-26T23:26:30.000000000",1016,479000.0]
["2019-05-26T16:26:45.000000000","2019-05-26T23:26:45.000000000",1019,45900.149999999994]
["2019-05-26T14:54:15.000000000","2019-05-26T21:54:15.000000000",1021,279.2827]
["2019-05-26T14:54:15.000000000","2019-05-26T21:54:15.000000000",1016,483300.0]
["2019-05-26T14:54:30.000000000","2019-05-26T21:54:30.000000000",1019,62100.1]
["2019-05-26T14:54:30.000000000","2019-05-26T21:54:30.000000000",1018,485291.7]
["2019-05-26T14:54:45.000000000","2019-05-26T21:54:45.000000000",1017,483664.60000000003]
["2019-05-26T14:54:45.000000000","2019-05-26T21:54:45.000000000",1020,2735937.0]
["2019-05-26T14:54:45.000000000","2019-05-26T21:54:45.000000000",1133,968.8792]
["2019-05-26T14:55:00.000000000","2019-05-26T21:55:00.000000000",1022,69.70589]
["2019-05-26T14:55:00.000000000","2019-05-26T21:55:00.000000000",1130,764616417.2955]
["2019-05-26T14:55:15.000000000","2019-05-26T21:55:15.000000000",1021,279.5758]
["2019-05-26T14:55:15.000000000","2019-05-26T21:55:15.000000000",1016,483500.0]
["2019-05-26T14:55:30.000000000","2019-05-26T21:55:30.000000000",1019,60426.740000000005]
["2019-05-26T14:55:30.000000000","2019-05-26T21:55:30.000000000",1018,483002.1]
["2019-05-26T14:55:45.000000000","2019-05-26T21:55:45.000000000",1017,483481.3]
["2019-05-26T14:55:45.000000000","2019-05-26T21:55:45.000000000",1020,2735938.0]
["2019-05-26T14:55:45.000000000","2019-05-26T21:55:45.000000000",1133,966.3813]
["2019-05-26T14:56:00.000000000","2019-05-26T21:56:00.000000000",1022,68.22518]
["2019-05-26T14:56:00.000000000","2019-05-26T21:56:00.000000000",1130,764154870.4326]
["2019-05-26T14:56:15.000000000","2019-05-26T21:56:15.000000000",1021,279.2872]
["2019-05-26T14:56:15.000000000","2019-05-26T21:56:15.000000000",1016,483400.0]
["2019-05-26T14:56:30.000000000","2019-05-26T21:56:30.000000000",1019,58640.02]
["2019-05-26T14:56:30.000000000","2019-05-26T21:56:30.000000000",1018,484620.8]
["2019-05-26T14:56:45.000000000","2019-05-26T21:56:45.000000000",1017,483739.6]
["2019-05-26T14:56:45.000000000","2019-05-26T21:56:45.000000000",1020,2735939.0]
["2019-05-26T14:56:45.000000000","2019-05-26T21:56:45.000000000",1133,968.9959]
["2019-05-26T14:57:00.000000000","2019-05-26T21:57:00.000000000",1022,65.83418]
["2019-05-26T14:57:00.000000000","2019-05-26T21:57:00.000000000",1130,764490028.6689]
["2019-05-26T14:57:15.000000000","2019-05-26T21:57:15.000000000",1021,279.3537]
["2019-05-26T14:57:15.000000000","2019-05-26T21:57:15.000000000",1016,483300.0]
["2019-05-26T14:57:30.000000000","2019-05-26T21:57:30.000000000",1019,58100.1]
["2019-05-26T14:57:30.000000000","2019-05-26T21:57:30.000000000",1018,483106.3]
["2019-05-26T14:57:45.000000000","2019-05-26T21:57:45.000000000",1017,483414.60000000003]
["2019-05-26T14:57:45.000000000","2019-05-26T21:57:45.000000000",1020,2735940.0]
["2019-05-26T14:57:45.000000000","2019-05-26T21:57:45.000000000",1133,966.3875]
["2019-05-26T14:58:00.000000000","2019-05-26T21:58:00.000000000",1022,63.86958]
["2019-05-26T14:58:00.000000000","2019-05-26T21:58:00.000000000",1130,763657214.364]
["2019-05-26T14:58:15.000000000","2019-05-26T21:58:15.000000000",1021,279.1206]
["2019-05-26T14:58:15.000000000","2019-05-26T21:58:15.000000000",1016,482800.0]
["2019-05-26T14:58:30.000000000","2019-05-26T21:58:30.000000000",1019,58100.1]
["2019-05-26T14:58:30.000000000","2019-05-26T21:58:30.000000000",1018,482681.2]
["2019-05-26T14:58:45.000000000","2019-05-26T21:58:45.000000000",1017,483586.5]
["2019-05-26T14:58:45.000000000","2019-05-26T21:58:45.000000000",1020,2735941.0]
["2019-05-26T14:58:45.000000000","2019-05-26T21:58:45.000000000",1133,966.3573]
["2019-05-26T14:59:00.000000000","2019-05-26T21:59:00.000000000",1022,61.56067]
["2019-05-26T14:59:00.000000000","2019-05-26T21:59:00.000000000",1130,764010156.2795]
["2019-05-26T14:59:15.000000000","2019-05-26T21:59:15.000000000",1021,278.9564]
["2019-05-26T14:59:15.000000000","2019-05-26T21:59:15.000000000",1016,482800.0]
["2019-05-26T14:59:30.000000000","2019-05-26T21:59:30.000000000",1019,58753.450000000004]
["2019-05-26T14:59:30.000000000","2019-05-26T21:59:30.000000000",1018,482491.69999999995]
["2019-05-26T14:59:45.000000000","2019-05-26T21:59:45.000000000",1017,483231.3]
["2019-05-26T14:59:45.000000000","2019-05-26T21:59:45.000000000",1020,2735942.0]
["2019-05-26T14:59:45.000000000","2019-05-26T21:59:45.000000000",1133,965.8917]
["2019-05-26T15:00:00.000000000","2019-05-26T22:00:00.000000000",1022,59.54049]
["2019-05-26T15:00:00.000000000","2019-05-26T22:00:00.000000000",1130,763584996.548]
["2019-05-26T15:00:15.000000000","2019-05-26T22:00:15.000000000",1021,279.1872]
["2019-05-26T15:00:15.000000000","2019-05-26T22:00:15.000000000",1016,482700.0]
["2019-05-26T15:00:30.000000000","2019-05-26T22:00:30.000000000",1019,59266.67]
["2019-05-26T15:00:30.000000000","2019-05-26T22:00:30.000000000",1018,482627.1]
["2019-05-26T15:00:45.000000000","2019-05-26T22:00:45.000000000",1017,483737.5]
["2019-05-26T15:00:45.000000000","2019-05-26T22:00:45.000000000",1020,2735942.0]
["2019-05-26T15:00:45.000000000","2019-05-26T22:00:45.000000000",1133,966.3875]
["2019-05-26T15:01:00.000000000","2019-05-26T22:01:00.000000000",1022,57.16956]
["2019-05-26T15:01:00.000000000","2019-05-26T22:01:00.000000000",1130,763050667.0754]
["2019-05-26T15:01:15.000000000","2019-05-26T22:01:15.000000000",1021,278.7449]
["2019-05-26T15:01:15.000000000","2019-05-26T22:01:15.000000000",1016,482600.0]
["2019-05-26T15:01:30.000000000","2019-05-26T22:01:30.000000000",1019,60460.079999999994]
["2019-05-26T15:01:30.000000000","2019-05-26T22:01:30.000000000",1018,482547.9]
["2019-05-26T15:01:45.000000000","2019-05-26T22:01:45.000000000",1017,483299.0]
["2019-05-26T15:01:45.000000000","2019-05-26T22:01:45.000000000",1020,2735943.0]
["2019-05-26T15:01:45.000000000","2019-05-26T22:01:45.000000000",1133,966.0594]
["2019-05-26T15:02:00.000000000","2019-05-26T22:02:00.000000000",1022,54.62761]
["2019-05-26T15:02:00.000000000","2019-05-26T22:02:00.000000000",1130,763415373.5817]
["2019-05-26T15:02:15.000000000","2019-05-26T22:02:15.000000000",1021,278.9542]
["2019-05-26T15:02:15.000000000","2019-05-26T22:02:15.000000000",1016,482600.0]
["2019-05-26T15:02:30.000000000","2019-05-26T22:02:30.000000000",1019,61500.0]
["2019-05-26T15:02:30.000000000","2019-05-26T22:02:30.000000000",1018,482414.60000000003]
["2019-05-26T15:02:45.000000000","2019-05-26T22:02:45.000000000",1017,483599.0]
["2019-05-26T15:02:45.000000000","2019-05-26T22:02:45.000000000",1020,2735944.0]
["2019-05-26T15:02:45.000000000","2019-05-26T22:02:45.000000000",1133,965.9823]
["2019-05-26T15:03:00.000000000","2019-05-26T22:03:00.000000000",1022,52.52082]
["2019-05-26T15:03:00.000000000","2019-05-26T22:03:00.000000000",1130,762522914.0864]
["2019-05-26T15:03:15.000000000","2019-05-26T22:03:15.000000000",1021,278.7566]
["2019-05-26T15:03:15.000000000","2019-05-26T22:03:15.000000000",1016,482400.0]
["2019-05-26T15:03:30.000000000","2019-05-26T22:03:30.000000000",1019,62293.509999999995]
["2019-05-26T15:03:30.000000000","2019-05-26T22:03:30.000000000",1018,482347.89999999997]
["2019-05-26T15:03:45.000000000","2019-05-26T22:03:45.000000000",1017,483455.2]
["2019-05-26T15:03:45.000000000","2019-05-26T22:03:45.000000000",1020,2735945.0]
["2019-05-26T15:03:45.000000000","2019-05-26T22:03:45.000000000",1133,965.7239]
["2019-05-26T15:04:00.000000000","2019-05-26T22:04:00.000000000",1022,49.70369]
["2019-05-26T15:04:00.000000000","2019-05-26T22:04:00.000000000",1130,763245755.8665]
["2019-05-26T15:04:15.000000000","2019-05-26T22:04:15.000000000",1021,278.7766]
["2019-05-26T15:04:15.000000000","2019-05-26T22:04:15.000000000",1016,482400.0]
["2019-05-26T15:04:30.000000000","2019-05-26T22:04:30.000000000",1019,60626.69]
["2019-05-26T15:04:30.000000000","2019-05-26T22:04:30.000000000",1018,482360.4]
["2019-05-26T15:04:45.000000000","2019-05-26T22:04:45.000000000",1017,483614.6]
["2019-05-26T15:04:45.000000000","2019-05-26T22:04:45.000000000",1020,2735945.0]
["2019-05-26T15:04:45.000000000","2019-05-26T22:04:45.000000000",1133,965.8084]
["2019-05-26T15:05:00.000000000","2019-05-26T22:05:00.000000000",1022,47.88103]
["2019-05-26T15:05:00.000000000","2019-05-26T22:05:00.000000000",1130,762328667.1025]
["2019-05-26T15:05:15.000000000","2019-05-26T22:05:15.000000000",1021,278.73]
["2019-05-26T15:05:15.000000000","2019-05-26T22:05:15.000000000",1016,482500.0]
["2019-05-26T15:05:30.000000000","2019-05-26T22:05:30.000000000",1019,58328.68]
["2019-05-26T15:05:30.000000000","2019-05-26T22:05:30.000000000",1018,482171.89999999997]
["2019-05-26T15:05:45.000000000","2019-05-26T22:05:45.000000000",1019,58040.170000000006]
["2019-05-26T15:05:45.000000000","2019-05-26T22:05:45.000000000",1018,483456.2]
["2019-05-26T15:06:00.000000000","2019-05-26T22:06:00.000000000",1017,483269.8]
["2019-05-26T15:06:00.000000000","2019-05-26T22:06:00.000000000",1020,2735946.0]
["2019-05-26T15:06:00.000000000","2019-05-26T22:06:00.000000000",1133,965.9386]
["2019-05-26T15:06:15.000000000","2019-05-26T22:06:15.000000000",1022,44.91954]
["2019-05-26T15:06:15.000000000","2019-05-26T22:06:15.000000000",1130,762340983.8994]
["2019-05-26T15:06:30.000000000","2019-05-26T22:06:30.000000000",1021,278.6546]
["2019-05-26T15:06:30.000000000","2019-05-26T22:06:30.000000000",1016,482500.0]
["2019-05-26T15:06:45.000000000","2019-05-26T22:06:45.000000000",1019,57193.41]
["2019-05-26T15:06:45.000000000","2019-05-26T22:06:45.000000000",1018,482141.7]
["2019-05-26T15:07:00.000000000","2019-05-26T22:07:00.000000000",1017,482981.3]
["2019-05-26T15:07:00.000000000","2019-05-26T22:07:00.000000000",1020,2735947.0]
["2019-05-26T15:07:00.000000000","2019-05-26T22:07:00.000000000",1133,965.0146]
["2019-05-26T15:07:15.000000000","2019-05-26T22:07:15.000000000",1022,43.59425]
["2019-05-26T15:07:15.000000000","2019-05-26T22:07:15.000000000",1130,763203906.6274]
["2019-05-26T15:07:30.000000000","2019-05-26T22:07:30.000000000",1021,278.8972]
["2019-05-26T15:07:30.000000000","2019-05-26T22:07:30.000000000",1016,482500.0]
["2019-05-26T15:07:45.000000000","2019-05-26T22:07:45.000000000",1019,56746.78999999999]
["2019-05-26T15:07:45.000000000","2019-05-26T22:07:45.000000000",1018,482531.3]
["2019-05-26T15:08:00.000000000","2019-05-26T22:08:00.000000000",1017,483168.8]
["2019-05-26T15:08:00.000000000","2019-05-26T22:08:00.000000000",1020,2735948.0]
["2019-05-26T15:08:00.000000000","2019-05-26T22:08:00.000000000",1133,965.223]
["2019-05-26T15:08:15.000000000","2019-05-26T22:08:15.000000000",1022,42.33767]
["2019-05-26T15:08:15.000000000","2019-05-26T22:08:15.000000000",1130,762110627.166]
["2019-05-26T15:08:30.000000000","2019-05-26T22:08:30.000000000",1021,278.7321]
["2019-05-26T15:08:30.000000000","2019-05-26T22:08:30.000000000",1016,482700.0]
["2019-05-26T15:08:45.000000000","2019-05-26T22:08:45.000000000",1019,56346.76]
["2019-05-26T15:08:45.000000000","2019-05-26T22:08:45.000000000",1018,483368.7]
["2019-05-26T15:09:00.000000000","2019-05-26T22:09:00.000000000",1017,482943.8]
["2019-05-26T15:09:00.000000000","2019-05-26T22:09:00.000000000",1020,2735948.0]
["2019-05-26T15:09:00.000000000","2019-05-26T22:09:00.000000000",1133,965.5042]
["2019-05-26T15:09:15.000000000","2019-05-26T22:09:15.000000000",1022,42.02022]
["2019-05-26T15:09:15.000000000","2019-05-26T22:09:15.000000000",1130,762833464.6276]
["2019-05-26T15:09:30.000000000","2019-05-26T22:09:30.000000000",1021,278.7699]
["2019-05-26T15:09:30.000000000","2019-05-26T22:09:30.000000000",1016,482500.0]
["2019-05-26T15:09:45.000000000","2019-05-26T22:09:45.000000000",1019,56200.200000000004]
["2019-05-26T15:09:45.000000000","2019-05-26T22:09:45.000000000",1018,483447.9]
["2019-05-26T15:10:00.000000000","2019-05-26T22:10:00.000000000",1017,483556.2]
["2019-05-26T15:10:00.000000000","2019-05-26T22:10:00.000000000",1020,2735949.0]
["2019-05-26T15:10:00.000000000","2019-05-26T22:10:00.000000000",1133,966.0645]
["2019-05-26T15:10:15.000000000","2019-05-26T22:10:15.000000000",1022,42.48202]
["2019-05-26T15:10:15.000000000","2019-05-26T22:10:15.000000000",1130,763095026.5758]
["2019-05-26T15:10:30.000000000","2019-05-26T22:10:30.000000000",1021,278.9653]
["2019-05-26T15:10:30.000000000","2019-05-26T22:10:30.000000000",1016,482600.0]
["2019-05-26T15:10:45.000000000","2019-05-26T22:10:45.000000000",1019,56400.149999999994]
["2019-05-26T15:10:45.000000000","2019-05-26T22:10:45.000000000",1018,482025.0]
["2019-05-26T15:11:00.000000000","2019-05-26T22:11:00.000000000",1017,483442.7]
["2019-05-26T15:11:00.000000000","2019-05-26T22:11:00.000000000",1020,2735949.0]
["2019-05-26T15:11:00.000000000","2019-05-26T22:11:00.000000000",1133,966.8865]
["2019-05-26T15:11:15.000000000","2019-05-26T22:11:15.000000000",1022,43.27679]
["2019-05-26T15:11:15.000000000","2019-05-26T22:11:15.000000000",1130,762329781.6405]
["2019-05-26T15:11:30.000000000","2019-05-26T22:11:30.000000000",1021,278.4991]
["2019-05-26T15:11:30.000000000","2019-05-26T22:11:30.000000000",1016,482400.0]
["2019-05-26T15:11:45.000000000","2019-05-26T22:11:45.000000000",1019,56560.17]
["2019-05-26T15:11:45.000000000","2019-05-26T22:11:45.000000000",1018,483804.19999999995]
["2019-05-26T15:12:00.000000000","2019-05-26T22:12:00.000000000",1017,482844.80000000005]
["2019-05-26T15:12:00.000000000","2019-05-26T22:12:00.000000000",1020,2735950.0]
["2019-05-26T15:12:00.000000000","2019-05-26T22:12:00.000000000",1133,966.7719]
["2019-05-26T15:12:15.000000000","2019-05-26T22:12:15.000000000",1022,44.01159]
["2019-05-26T15:12:15.000000000","2019-05-26T22:12:15.000000000",1130,763046879.175]
["2019-05-26T15:12:30.000000000","2019-05-26T22:12:30.000000000",1021,278.8965]
["2019-05-26T15:12:30.000000000","2019-05-26T22:12:30.000000000",1016,482600.0]
["2019-05-26T15:12:45.000000000","2019-05-26T22:12:45.000000000",1019,57206.740000000005]
["2019-05-26T15:12:45.000000000","2019-05-26T22:12:45.000000000",1018,483602.10000000003]
["2019-05-26T15:13:00.000000000","2019-05-26T22:13:00.000000000",1017,483538.5]
["2019-05-26T15:13:00.000000000","2019-05-26T22:13:00.000000000",1020,2735950.0]
["2019-05-26T15:13:00.000000000","2019-05-26T22:13:00.000000000",1133,967.2927]
["2019-05-26T15:13:15.000000000","2019-05-26T22:13:15.000000000",1022,45.0084]
["2019-05-26T15:13:15.000000000","2019-05-26T22:13:15.000000000",1130,761649907.8958]
["2019-05-26T15:13:30.000000000","2019-05-26T22:13:30.000000000",1021,278.3369]
["2019-05-26T15:13:30.000000000","2019-05-26T22:13:30.000000000",1016,482300.0]
["2019-05-26T15:13:45.000000000","2019-05-26T22:13:45.000000000",1019,58106.77]
["2019-05-26T15:13:45.000000000","2019-05-26T22:13:45.000000000",1018,483658.3]
["2019-05-26T15:14:00.000000000","2019-05-26T22:14:00.000000000",1017,483238.60000000003]
["2019-05-26T15:14:00.000000000","2019-05-26T22:14:00.000000000",1020,2735951.0]
["2019-05-26T15:14:00.000000000","2019-05-26T22:14:00.000000000",1133,966.8178]
["2019-05-26T15:14:15.000000000","2019-05-26T22:14:15.000000000",1022,47.30833]
["2019-05-26T15:14:15.000000000","2019-05-26T22:14:15.000000000",1130,762797912.9354]
["2019-05-26T15:14:30.000000000","2019-05-26T22:14:30.000000000",1021,278.6433]
["2019-05-26T15:14:30.000000000","2019-05-26T22:14:30.000000000",1016,482100.0]
["2019-05-26T15:14:45.000000000","2019-05-26T22:14:45.000000000",1019,58806.840000000004]
["2019-05-26T15:14:45.000000000","2019-05-26T22:14:45.000000000",1018,483700.0]
["2019-05-26T15:15:00.000000000","2019-05-26T22:15:00.000000000",1017,481903.1]
["2019-05-26T15:15:00.000000000","2019-05-26T22:15:00.000000000",1020,2735952.0]
["2019-05-26T15:15:00.000000000","2019-05-26T22:15:00.000000000",1133,965.6302]
["2019-05-26T15:15:15.000000000","2019-05-26T22:15:15.000000000",1022,49.31517]
["2019-05-26T15:15:15.000000000","2019-05-26T22:15:15.000000000",1130,761522690.9184]
["2019-05-26T15:15:30.000000000","2019-05-26T22:15:30.000000000",1021,278.266]
["2019-05-26T15:15:30.000000000","2019-05-26T22:15:30.000000000",1016,482600.0]
["2019-05-26T15:15:45.000000000","2019-05-26T22:15:45.000000000",1019,59506.79]
["2019-05-26T15:15:45.000000000","2019-05-26T22:15:45.000000000",1018,482483.3]
["2019-05-26T15:16:00.000000000","2019-05-26T22:16:00.000000000",1017,483135.4]
["2019-05-26T15:16:00.000000000","2019-05-26T22:16:00.000000000",1020,2735952.0]
["2019-05-26T15:16:00.000000000","2019-05-26T22:16:00.000000000",1133,965.2271]
["2019-05-26T15:16:15.000000000","2019-05-26T22:16:15.000000000",1022,52.66737]
["2019-05-26T15:16:15.000000000","2019-05-26T22:16:15.000000000",1130,762919668.0096]
["2019-05-26T15:16:30.000000000","2019-05-26T22:16:30.000000000",1021,278.8409]
["2019-05-26T15:16:30.000000000","2019-05-26T22:16:30.000000000",1016,482400.0]
["2019-05-26T15:16:45.000000000","2019-05-26T22:16:45.000000000",1019,60460.079999999994]
["2019-05-26T15:16:45.000000000","2019-05-26T22:16:45.000000000",1018,482462.5]
["2019-05-26T15:17:00.000000000","2019-05-26T22:17:00.000000000",1017,483481.3]
["2019-05-26T15:17:00.000000000","2019-05-26T22:17:00.000000000",1020,2735953.0]
["2019-05-26T15:17:00.000000000","2019-05-26T22:17:00.000000000",1133,965.9188]
["2019-05-26T15:17:15.000000000","2019-05-26T22:17:15.000000000",1022,55.90191]
["2019-05-26T15:17:15.000000000","2019-05-26T22:17:15.000000000",1130,762440060.7032]
["2019-05-26T15:17:30.000000000","2019-05-26T22:17:30.000000000",1021,278.6678]
["2019-05-26T15:17:30.000000000","2019-05-26T22:17:30.000000000",1016,482300.0]
["2019-05-26T15:17:45.000000000","2019-05-26T22:17:45.000000000",1019,61813.380000000005]
["2019-05-26T15:17:45.000000000","2019-05-26T22:17:45.000000000",1018,482314.6]
["2019-05-26T15:18:00.000000000","2019-05-26T22:18:00.000000000",1017,483463.5]
["2019-05-26T15:18:00.000000000","2019-05-26T22:18:00.000000000",1020,2735954.0]
["2019-05-26T15:18:00.000000000","2019-05-26T22:18:00.000000000",1133,965.9739]
["2019-05-26T15:18:15.000000000","2019-05-26T22:18:15.000000000",1022,63.00592]
["2019-05-26T15:18:15.000000000","2019-05-26T22:18:15.000000000",1130,762974944.7892]
["2019-05-26T15:18:30.000000000","2019-05-26T22:18:30.000000000",1021,279.6002]
["2019-05-26T15:18:30.000000000","2019-05-26T22:18:30.000000000",1016,485400.0]
["2019-05-26T15:18:45.000000000","2019-05-26T22:18:45.000000000",1019,63673.36]
["2019-05-26T15:18:45.000000000","2019-05-26T22:18:45.000000000",1018,484650.0]
["2019-05-26T15:19:00.000000000","2019-05-26T22:19:00.000000000",1017,485727.10000000003]
["2019-05-26T15:19:00.000000000","2019-05-26T22:19:00.000000000",1020,2735955.0]
["2019-05-26T15:19:00.000000000","2019-05-26T22:19:00.000000000",1133,970.2396]
["2019-05-26T15:19:15.000000000","2019-05-26T22:19:15.000000000",1022,108.5581]
["2019-05-26T15:19:15.000000000","2019-05-26T22:19:15.000000000",1130,765848250.0045]
["2019-05-26T15:19:30.000000000","2019-05-26T22:19:30.000000000",1021,279.9377]
["2019-05-26T15:19:30.000000000","2019-05-26T22:19:30.000000000",1016,483500.0]
["2019-05-26T15:19:45.000000000","2019-05-26T22:19:45.000000000",1019,64866.81]
["2019-05-26T15:19:45.000000000","2019-05-26T22:19:45.000000000",1018,485364.6]
["2019-05-26T15:20:00.000000000","2019-05-26T22:20:00.000000000",1017,483476.0]
["2019-05-26T15:20:00.000000000","2019-05-26T22:20:00.000000000",1020,2735956.0]
["2019-05-26T15:20:00.000000000","2019-05-26T22:20:00.000000000",1133,966.9927]
["2019-05-26T15:20:15.000000000","2019-05-26T22:20:15.000000000",1022,75.77759]
["2019-05-26T15:20:15.000000000","2019-05-26T22:20:15.000000000",1130,764281653.6747]
["2019-05-26T15:20:30.000000000","2019-05-26T22:20:30.000000000",1021,278.9497]
["2019-05-26T15:20:30.000000000","2019-05-26T22:20:30.000000000",1016,482700.0]
["2019-05-26T15:20:45.000000000","2019-05-26T22:20:45.000000000",1019,59646.74]
["2019-05-26T15:20:45.000000000","2019-05-26T22:20:45.000000000",1018,482391.7]
["2019-05-26T15:21:00.000000000","2019-05-26T22:21:00.000000000",1017,483676.10000000003]
["2019-05-26T15:21:00.000000000","2019-05-26T22:21:00.000000000",1020,2735958.0]
["2019-05-26T15:21:00.000000000","2019-05-26T22:21:00.000000000",1133,966.074]
["2019-05-26T15:21:15.000000000","2019-05-26T22:21:15.000000000",1022,61.33867]
["2019-05-26T15:21:15.000000000","2019-05-26T22:21:15.000000000",1130,762380715.8076]
["2019-05-26T15:21:30.000000000","2019-05-26T22:21:30.000000000",1021,278.8365]
["2019-05-26T15:21:30.000000000","2019-05-26T22:21:30.000000000",1016,482200.0]
["2019-05-26T15:21:45.000000000","2019-05-26T22:21:45.000000000",1019,56286.72]
["2019-05-26T15:21:45.000000000","2019-05-26T22:21:45.000000000",1018,483872.9]
["2019-05-26T15:22:00.000000000","2019-05-26T22:22:00.000000000",1017,481494.8]
["2019-05-26T15:22:00.000000000","2019-05-26T22:22:00.000000000",1020,2735959.0]
["2019-05-26T15:22:00.000000000","2019-05-26T22:22:00.000000000",1133,965.2635]
["2019-05-26T15:22:15.000000000","2019-05-26T22:22:15.000000000",1022,55.07384]
["2019-05-26T15:22:15.000000000","2019-05-26T22:22:15.000000000",1130,762059245.6814]
["2019-05-26T15:22:30.000000000","2019-05-26T22:22:30.000000000",1021,278.3637]
["2019-05-26T15:22:30.000000000","2019-05-26T22:22:30.000000000",1016,481800.0]
["2019-05-26T15:22:45.000000000","2019-05-26T22:22:45.000000000",1019,55600.1]
["2019-05-26T15:22:45.000000000","2019-05-26T22:22:45.000000000",1018,483668.8]
["2019-05-26T15:23:00.000000000","2019-05-26T22:23:00.000000000",1017,481453.10000000003]
["2019-05-26T15:23:00.000000000","2019-05-26T22:23:00.000000000",1020,2735959.0]
["2019-05-26T15:23:00.000000000","2019-05-26T22:23:00.000000000",1133,964.9198]
["2019-05-26T15:23:15.000000000","2019-05-26T22:23:15.000000000",1022,48.8778]
["2019-05-26T15:23:15.000000000","2019-05-26T22:23:15.000000000",1130,761384831.7879]
["2019-05-26T15:23:30.000000000","2019-05-26T22:23:30.000000000",1021,278.2881]
["2019-05-26T15:23:30.000000000","2019-05-26T22:23:30.000000000",1016,481300.0]
["2019-05-26T15:23:45.000000000","2019-05-26T22:23:45.000000000",1019,55600.1]
["2019-05-26T15:23:45.000000000","2019-05-26T22:23:45.000000000",1018,482593.8]
["2019-05-26T15:24:00.000000000","2019-05-26T22:24:00.000000000",1017,480904.2]
["2019-05-26T15:24:00.000000000","2019-05-26T22:24:00.000000000",1020,2735960.0]
["2019-05-26T15:24:00.000000000","2019-05-26T22:24:00.000000000",1133,962.7021]
["2019-05-26T15:24:15.000000000","2019-05-26T22:24:15.000000000",1022,44.01827]
["2019-05-26T15:24:15.000000000","2019-05-26T22:24:15.000000000",1130,760686893.084]
["2019-05-26T15:24:30.000000000","2019-05-26T22:24:30.000000000",1021,277.8841]
["2019-05-26T15:24:30.000000000","2019-05-26T22:24:30.000000000",1016,481300.0]
["2019-05-26T15:24:45.000000000","2019-05-26T22:24:45.000000000",1019,55753.450000000004]
["2019-05-26T15:24:45.000000000","2019-05-26T22:24:45.000000000",1018,482775.0]
["2019-05-26T15:25:00.000000000","2019-05-26T22:25:00.000000000",1017,481517.7]
["2019-05-26T16:26:45.000000000","2019-05-26T23:26:45.000000000",1018,478312.5]
["2019-05-26T16:27:00.000000000","2019-05-26T23:27:00.000000000",1017,479456.2]
["2019-05-26T16:27:00.000000000","2019-05-26T23:27:00.000000000",1020,2735973.0]
["2019-05-26T16:27:00.000000000","2019-05-26T23:27:00.000000000",1133,957.6999]
["2019-05-26T16:27:15.000000000","2019-05-26T23:27:15.000000000",1022,16.61675]
["2019-05-26T16:27:15.000000000","2019-05-26T23:27:15.000000000",1130,757289145.8781]
["2019-05-26T16:27:30.000000000","2019-05-26T23:27:30.000000000",1021,276.7719]
["2019-05-26T16:27:30.000000000","2019-05-26T23:27:30.000000000",1016,479100.0]
["2019-05-26T16:27:45.000000000","2019-05-26T23:27:45.000000000",1019,45900.149999999994]
["2019-05-26T16:27:45.000000000","2019-05-26T23:27:45.000000000",1018,478383.30000000005]
["2019-05-26T16:28:00.000000000","2019-05-26T23:28:00.000000000",1017,479817.7]
["2019-05-26T16:28:00.000000000","2019-05-26T23:28:00.000000000",1020,2735973.0]
["2019-05-26T16:28:00.000000000","2019-05-26T23:28:00.000000000",1133,958.0323]
["2019-05-26T16:28:15.000000000","2019-05-26T23:28:15.000000000",1022,16.47917]
["2019-05-26T16:28:15.000000000","2019-05-26T23:28:15.000000000",1130,756438805.4697]
["2019-05-26T16:28:30.000000000","2019-05-26T23:28:30.000000000",1021,276.8052]
["2019-05-26T16:28:30.000000000","2019-05-26T23:28:30.000000000",1016,479300.0]
["2019-05-26T16:28:45.000000000","2019-05-26T23:28:45.000000000",1019,45900.149999999994]
["2019-05-26T16:28:45.000000000","2019-05-26T23:28:45.000000000",1018,480227.10000000003]
["2019-05-26T16:29:00.000000000","2019-05-26T23:29:00.000000000",1017,478928.1]
["2019-05-26T16:29:00.000000000","2019-05-26T23:29:00.000000000",1020,2735973.0]
["2019-05-26T16:29:00.000000000","2019-05-26T23:29:00.000000000",1133,957.5656]
["2019-05-26T16:29:15.000000000","2019-05-26T23:29:15.000000000",1022,16.084]
["2019-05-26T16:29:15.000000000","2019-05-26T23:29:15.000000000",1130,756651390.5718]
["2019-05-26T16:29:30.000000000","2019-05-26T23:29:30.000000000",1021,276.4678]
["2019-05-26T16:29:30.000000000","2019-05-26T23:29:30.000000000",1016,478900.0]
["2019-05-26T16:29:45.000000000","2019-05-26T23:29:45.000000000",1019,45900.149999999994]
["2019-05-26T16:29:45.000000000","2019-05-26T23:29:45.000000000",1018,478270.8]
["2019-05-26T16:30:00.000000000","2019-05-26T23:30:00.000000000",1017,478802.1]
["2019-05-26T16:30:00.000000000","2019-05-26T23:30:00.000000000",1020,2735973.0]
["2019-05-26T16:30:00.000000000","2019-05-26T23:30:00.000000000",1133,957.2063]
["2019-05-26T16:30:15.000000000","2019-05-26T23:30:15.000000000",1022,16.44361]
["2019-05-26T16:30:15.000000000","2019-05-26T23:30:15.000000000",1130,757185999.696]
["2019-05-26T16:30:30.000000000","2019-05-26T23:30:30.000000000",1021,276.5654]
["2019-05-26T16:30:30.000000000","2019-05-26T23:30:30.000000000",1016,479000.0]
["2019-05-26T16:30:45.000000000","2019-05-26T23:30:45.000000000",1019,45900.149999999994]
["2019-05-26T16:30:45.000000000","2019-05-26T23:30:45.000000000",1018,480341.7]
["2019-05-26T16:31:00.000000000","2019-05-26T23:31:00.000000000",1017,479984.39999999997]
["2019-05-26T16:31:00.000000000","2019-05-26T23:31:00.000000000",1020,2735974.0]
["2019-05-26T16:31:00.000000000","2019-05-26T23:31:00.000000000",1133,960.2906]
["2019-05-26T16:31:15.000000000","2019-05-26T23:31:15.000000000",1022,17.92881]
["2019-05-26T16:31:15.000000000","2019-05-26T23:31:15.000000000",1130,757793389.0786]
["2019-05-26T16:31:30.000000000","2019-05-26T23:31:30.000000000",1021,276.9894]
["2019-05-26T16:31:30.000000000","2019-05-26T23:31:30.000000000",1016,479100.0]
["2019-05-26T16:31:45.000000000","2019-05-26T23:31:45.000000000",1019,45900.149999999994]
["2019-05-26T16:31:45.000000000","2019-05-26T23:31:45.000000000",1018,479729.2]
["2019-05-26T16:32:00.000000000","2019-05-26T23:32:00.000000000",1017,479495.8]
["2019-05-26T16:32:00.000000000","2019-05-26T23:32:00.000000000",1020,2735974.0]
["2019-05-26T16:32:00.000000000","2019-05-26T23:32:00.000000000",1133,959.625]
["2019-05-26T16:32:15.000000000","2019-05-26T23:32:15.000000000",1022,19.02769]
["2019-05-26T16:32:15.000000000","2019-05-26T23:32:15.000000000",1130,756572597.4798]
["2019-05-26T16:32:30.000000000","2019-05-26T23:32:30.000000000",1021,276.7675]
["2019-05-26T16:32:30.000000000","2019-05-26T23:32:30.000000000",1016,479500.0]
["2019-05-26T16:32:45.000000000","2019-05-26T23:32:45.000000000",1019,45900.149999999994]
["2019-05-26T16:32:45.000000000","2019-05-26T23:32:45.000000000",1018,480614.6]
["2019-05-26T16:33:00.000000000","2019-05-26T23:33:00.000000000",1017,479759.4]
["2019-05-26T16:33:00.000000000","2019-05-26T23:33:00.000000000",1020,2735974.0]
["2019-05-26T16:33:00.000000000","2019-05-26T23:33:00.000000000",1133,958.7886]
["2019-05-26T16:33:15.000000000","2019-05-26T23:33:15.000000000",1022,20.57286]
["2019-05-26T16:33:15.000000000","2019-05-26T23:33:15.000000000",1130,757186276.448]
["2019-05-26T16:33:30.000000000","2019-05-26T23:33:30.000000000",1021,276.6898]
["2019-05-26T16:33:30.000000000","2019-05-26T23:33:30.000000000",1016,479300.0]
["2019-05-26T16:33:45.000000000","2019-05-26T23:33:45.000000000",1019,45900.149999999994]
["2019-05-26T16:33:45.000000000","2019-05-26T23:33:45.000000000",1018,480510.4]
["2019-05-26T16:34:00.000000000","2019-05-26T23:34:00.000000000",1017,479320.80000000005]
["2019-05-26T16:34:00.000000000","2019-05-26T23:34:00.000000000",1020,2735974.0]
["2019-05-26T16:34:00.000000000","2019-05-26T23:34:00.000000000",1133,959.9041]
["2019-05-26T16:34:15.000000000","2019-05-26T23:34:15.000000000",1022,21.65618]
["2019-05-26T16:34:15.000000000","2019-05-26T23:34:15.000000000",1130,757896808.8958]
["2019-05-26T16:34:30.000000000","2019-05-26T23:34:30.000000000",1021,276.8585]
["2019-05-26T16:34:30.000000000","2019-05-26T23:34:30.000000000",1016,479300.0]
["2019-05-26T16:34:45.000000000","2019-05-26T23:34:45.000000000",1019,45900.149999999994]
["2019-05-26T16:34:45.000000000","2019-05-26T23:34:45.000000000",1018,480641.7]
["2019-05-26T16:35:00.000000000","2019-05-26T23:35:00.000000000",1017,479013.5]
["2019-05-26T16:35:00.000000000","2019-05-26T23:35:00.000000000",1020,2735975.0]
["2019-05-26T16:35:00.000000000","2019-05-26T23:35:00.000000000",1133,959.7864]
["2019-05-26T16:35:15.000000000","2019-05-26T23:35:15.000000000",1022,23.16806]
["2019-05-26T16:35:15.000000000","2019-05-26T23:35:15.000000000",1130,758000232.165]
["2019-05-26T16:35:30.000000000","2019-05-26T23:35:30.000000000",1021,277.0827]
["2019-05-26T16:35:30.000000000","2019-05-26T23:35:30.000000000",1016,479400.0]
["2019-05-26T16:35:45.000000000","2019-05-26T23:35:45.000000000",1019,45900.149999999994]
["2019-05-26T16:35:45.000000000","2019-05-26T23:35:45.000000000",1018,480627.1]
["2019-05-26T16:36:00.000000000","2019-05-26T23:36:00.000000000",1017,479245.8]
["2019-05-26T16:36:00.000000000","2019-05-26T23:36:00.000000000",1020,2735975.0]
["2019-05-26T16:36:00.000000000","2019-05-26T23:36:00.000000000",1133,959.9083]
["2019-05-26T16:36:15.000000000","2019-05-26T23:36:15.000000000",1022,24.88853]
["2019-05-26T16:36:15.000000000","2019-05-26T23:36:15.000000000",1130,757192298.7475]
["2019-05-26T16:36:30.000000000","2019-05-26T23:36:30.000000000",1021,276.8296]
["2019-05-26T16:36:30.000000000","2019-05-26T23:36:30.000000000",1016,479600.0]
["2019-05-26T16:36:45.000000000","2019-05-26T23:36:45.000000000",1019,45900.149999999994]
["2019-05-26T16:36:45.000000000","2019-05-26T23:36:45.000000000",1018,480993.3]
["2019-05-26T16:37:00.000000000","2019-05-26T23:37:00.000000000",1019,45900.149999999994]
["2019-05-26T16:37:00.000000000","2019-05-26T23:37:00.000000000",1018,480908.3]
["2019-05-26T16:37:15.000000000","2019-05-26T23:37:15.000000000",1017,479082.3]
["2019-05-26T16:37:15.000000000","2019-05-26T23:37:15.000000000",1020,2735976.0]
["2019-05-26T16:37:15.000000000","2019-05-26T23:37:15.000000000",1133,960.0261]
["2019-05-26T16:37:30.000000000","2019-05-26T23:37:30.000000000",1022,29.22417]
["2019-05-26T16:37:30.000000000","2019-05-26T23:37:30.000000000",1130,757618019.7696]
["2019-05-26T16:37:45.000000000","2019-05-26T23:37:45.000000000",1021,276.9562]
["2019-05-26T16:37:45.000000000","2019-05-26T23:37:45.000000000",1016,479700.0]
["2019-05-26T16:38:00.000000000","2019-05-26T23:38:00.000000000",1019,45900.149999999994]
["2019-05-26T16:38:00.000000000","2019-05-26T23:38:00.000000000",1018,481439.6]
["2019-05-26T16:38:15.000000000","2019-05-26T23:38:15.000000000",1017,479403.1]
["2019-05-26T16:38:15.000000000","2019-05-26T23:38:15.000000000",1020,2735976.0]
["2019-05-26T16:38:15.000000000","2019-05-26T23:38:15.000000000",1133,960.7052]
["2019-05-26T16:38:30.000000000","2019-05-26T23:38:30.000000000",1022,32.96041]
["2019-05-26T16:38:30.000000000","2019-05-26T23:38:30.000000000",1130,758668634.5536]
["2019-05-26T16:38:45.000000000","2019-05-26T23:38:45.000000000",1021,277.0694]
["2019-05-26T16:38:45.000000000","2019-05-26T23:38:45.000000000",1016,479900.0]
["2019-05-26T16:39:00.000000000","2019-05-26T23:39:00.000000000",1019,45900.149999999994]
["2019-05-26T16:39:00.000000000","2019-05-26T23:39:00.000000000",1018,481497.9]
["2019-05-26T16:39:15.000000000","2019-05-26T23:39:15.000000000",1017,479446.9]
["2019-05-26T16:39:15.000000000","2019-05-26T23:39:15.000000000",1020,2735976.0]
["2019-05-26T16:39:15.000000000","2019-05-26T23:39:15.000000000",1133,960.8636]
["2019-05-26T16:39:30.000000000","2019-05-26T23:39:30.000000000",1022,34.9473]
["2019-05-26T16:39:30.000000000","2019-05-26T23:39:30.000000000",1130,758972327.8896]
["2019-05-26T16:39:45.000000000","2019-05-26T23:39:45.000000000",1021,277.4068]
["2019-05-26T16:39:45.000000000","2019-05-26T23:39:45.000000000",1016,480400.0]
["2019-05-26T16:40:00.000000000","2019-05-26T23:40:00.000000000",1019,45900.149999999994]
["2019-05-26T16:40:00.000000000","2019-05-26T23:40:00.000000000",1018,481664.60000000003]
["2019-05-26T16:40:15.000000000","2019-05-26T23:40:15.000000000",1017,481363.60000000003]
["2019-05-26T16:40:15.000000000","2019-05-26T23:40:15.000000000",1020,2735977.0]
["2019-05-26T16:40:15.000000000","2019-05-26T23:40:15.000000000",1133,963.249]
["2019-05-26T16:40:30.000000000","2019-05-26T23:40:30.000000000",1022,34.65431]
["2019-05-26T16:40:30.000000000","2019-05-26T23:40:30.000000000",1130,758675204.5943]
["2019-05-26T16:40:45.000000000","2019-05-26T23:40:45.000000000",1021,277.6022]
["2019-05-26T16:40:45.000000000","2019-05-26T23:40:45.000000000",1016,480500.0]
["2019-05-26T16:41:00.000000000","2019-05-26T23:41:00.000000000",1019,45900.149999999994]
["2019-05-26T16:41:00.000000000","2019-05-26T23:41:00.000000000",1018,480583.3]
["2019-05-26T16:41:15.000000000","2019-05-26T23:41:15.000000000",1017,480742.7]
["2019-05-26T16:41:15.000000000","2019-05-26T23:41:15.000000000",1020,2735977.0]
["2019-05-26T16:41:15.000000000","2019-05-26T23:41:15.000000000",1133,960.8448]
["2019-05-26T16:41:30.000000000","2019-05-26T23:41:30.000000000",1022,33.59531]
["2019-05-26T16:41:30.000000000","2019-05-26T23:41:30.000000000",1130,758960844.3956]
["2019-05-26T16:41:45.000000000","2019-05-26T23:41:45.000000000",1021,277.4645]
["2019-05-26T16:41:45.000000000","2019-05-26T23:41:45.000000000",1016,480500.0]
["2019-05-26T16:42:00.000000000","2019-05-26T23:42:00.000000000",1019,45900.149999999994]
["2019-05-26T16:42:00.000000000","2019-05-26T23:42:00.000000000",1018,480031.3]
["2019-05-26T16:42:15.000000000","2019-05-26T23:42:15.000000000",1017,481794.8]
["2019-05-26T16:42:15.000000000","2019-05-26T23:42:15.000000000",1020,2735978.0]
["2019-05-26T16:42:15.000000000","2019-05-26T23:42:15.000000000",1133,963.2011]
["2019-05-26T16:42:30.000000000","2019-05-26T23:42:30.000000000",1022,34.03719]
["2019-05-26T16:42:30.000000000","2019-05-26T23:42:30.000000000",1130,759823224.6612]
["2019-05-26T16:42:45.000000000","2019-05-26T23:42:45.000000000",1021,277.6045]
["2019-05-26T16:42:45.000000000","2019-05-26T23:42:45.000000000",1016,480500.0]
["2019-05-26T16:43:00.000000000","2019-05-26T23:43:00.000000000",1019,45900.149999999994]
["2019-05-26T16:43:00.000000000","2019-05-26T23:43:00.000000000",1018,480304.19999999995]
["2019-05-26T16:43:15.000000000","2019-05-26T23:43:15.000000000",1017,480849.0]
["2019-05-26T16:43:15.000000000","2019-05-26T23:43:15.000000000",1020,2735978.0]
["2019-05-26T16:43:15.000000000","2019-05-26T23:43:15.000000000",1133,961.0011]
["2019-05-26T16:43:30.000000000","2019-05-26T23:43:30.000000000",1022,35.16264]
["2019-05-26T16:43:30.000000000","2019-05-26T23:43:30.000000000",1130,759944428.4866]
["2019-05-26T16:43:45.000000000","2019-05-26T23:43:45.000000000",1021,277.7686]
["2019-05-26T16:43:45.000000000","2019-05-26T23:43:45.000000000",1016,480700.0]
["2019-05-26T16:44:00.000000000","2019-05-26T23:44:00.000000000",1019,45900.149999999994]
["2019-05-26T16:44:00.000000000","2019-05-26T23:44:00.000000000",1018,481381.3]
["2019-05-26T16:44:15.000000000","2019-05-26T23:44:15.000000000",1017,479632.3]
["2019-05-26T16:44:15.000000000","2019-05-26T23:44:15.000000000",1020,2735979.0]
["2019-05-26T16:44:15.000000000","2019-05-26T23:44:15.000000000",1133,961.1844]
["2019-05-26T16:44:30.000000000","2019-05-26T23:44:30.000000000",1022,37.25392]
["2019-05-26T16:44:30.000000000","2019-05-26T23:44:30.000000000",1130,758802982.2096]
["2019-05-26T16:44:45.000000000","2019-05-26T23:44:45.000000000",1021,277.5644]
["2019-05-26T16:44:45.000000000","2019-05-26T23:44:45.000000000",1016,480600.0]
["2019-05-26T16:45:00.000000000","2019-05-26T23:45:00.000000000",1019,45900.149999999994]
["2019-05-26T16:45:00.000000000","2019-05-26T23:45:00.000000000",1018,480268.7]
["2019-05-26T16:45:15.000000000","2019-05-26T23:45:15.000000000",1017,481400.0]
["2019-05-26T16:45:15.000000000","2019-05-26T23:45:15.000000000",1020,2735979.0]
["2019-05-26T16:45:15.000000000","2019-05-26T23:45:15.000000000",1133,962.9021]
["2019-05-26T16:45:30.000000000","2019-05-26T23:45:30.000000000",1022,38.4794]
["2019-05-26T16:45:30.000000000","2019-05-26T23:45:30.000000000",1130,759781372.402]
["2019-05-26T16:45:45.000000000","2019-05-26T23:45:45.000000000",1021,277.6044]
["2019-05-26T16:45:45.000000000","2019-05-26T23:45:45.000000000",1016,480900.0]
["2019-05-26T16:46:00.000000000","2019-05-26T23:46:00.000000000",1019,45900.149999999994]
["2019-05-26T16:46:00.000000000","2019-05-26T23:46:00.000000000",1018,480254.2]
["2019-05-26T16:46:15.000000000","2019-05-26T23:46:15.000000000",1017,481019.8]
["2019-05-26T16:46:15.000000000","2019-05-26T23:46:15.000000000",1020,2735980.0]
["2019-05-26T16:46:15.000000000","2019-05-26T23:46:15.000000000",1133,961.2177]
["2019-05-26T16:46:30.000000000","2019-05-26T23:46:30.000000000",1022,38.37722]
["2019-05-26T16:46:30.000000000","2019-05-26T23:46:30.000000000",1130,760528568.54]
["2019-05-26T16:46:45.000000000","2019-05-26T23:46:45.000000000",1021,277.7043]
["2019-05-26T16:46:45.000000000","2019-05-26T23:46:45.000000000",1016,480800.0]
["2019-05-26T16:47:00.000000000","2019-05-26T23:47:00.000000000",1019,45900.149999999994]
["2019-05-26T16:47:00.000000000","2019-05-26T23:47:00.000000000",1018,481543.8]
["2019-05-26T16:47:15.000000000","2019-05-26T23:47:15.000000000",1017,481522.89999999997]
["2019-05-26T16:47:15.000000000","2019-05-26T23:47:15.000000000",1020,2735981.0]
["2019-05-26T16:47:15.000000000","2019-05-26T23:47:15.000000000",1133,962.3]
["2019-05-26T16:47:30.000000000","2019-05-26T23:47:30.000000000",1022,38.00871]
["2019-05-26T16:47:30.000000000","2019-05-26T23:47:30.000000000",1130,759799707.5765]
["2019-05-26T16:47:45.000000000","2019-05-26T23:47:45.000000000",1021,277.9196]
["2019-05-26T16:47:45.000000000","2019-05-26T23:47:45.000000000",1016,480800.0]
["2019-05-26T16:48:00.000000000","2019-05-26T23:48:00.000000000",1019,45900.149999999994]
["2019-05-26T16:48:00.000000000","2019-05-26T23:48:00.000000000",1018,480435.4]
["2019-05-26T16:48:15.000000000","2019-05-26T23:48:15.000000000",1017,481105.2]
["2019-05-26T16:48:15.000000000","2019-05-26T23:48:15.000000000",1020,2735981.0]
["2019-05-26T16:48:15.000000000","2019-05-26T23:48:15.000000000",1133,961.551]
["2019-05-26T16:48:30.000000000","2019-05-26T23:48:30.000000000",1022,37.396]
["2019-05-26T16:48:30.000000000","2019-05-26T23:48:30.000000000",1130,759295466.2782]
["2019-05-26T16:48:45.000000000","2019-05-26T23:48:45.000000000",1021,277.5932]
["2019-05-26T16:48:45.000000000","2019-05-26T23:48:45.000000000",1016,481000.0]
["2019-05-26T16:49:00.000000000","2019-05-26T23:49:00.000000000",1019,45900.149999999994]
["2019-05-26T16:49:00.000000000","2019-05-26T23:49:00.000000000",1018,481537.5]
["2019-05-26T16:49:15.000000000","2019-05-26T23:49:15.000000000",1017,480735.4]
["2019-05-26T16:49:15.000000000","2019-05-26T23:49:15.000000000",1020,2735982.0]
["2019-05-26T16:49:15.000000000","2019-05-26T23:49:15.000000000",1133,961.2521]
["2019-05-26T16:49:30.000000000","2019-05-26T23:49:30.000000000",1022,35.93082]
["2019-05-26T16:49:30.000000000","2019-05-26T23:49:30.000000000",1133,962.0123]
["2019-05-26T16:49:45.000000000","2019-05-26T23:49:45.000000000",1022,35.14045]
["2019-05-26T16:49:45.000000000","2019-05-26T23:49:45.000000000",1130,759059081.3574]
["2019-05-26T16:50:00.000000000","2019-05-26T23:50:00.000000000",1021,277.5133]
["2019-05-26T16:50:00.000000000","2019-05-26T23:50:00.000000000",1016,480800.0]
["2019-05-26T16:50:15.000000000","2019-05-26T23:50:15.000000000",1019,45900.149999999994]
["2019-05-26T16:50:15.000000000","2019-05-26T23:50:15.000000000",1018,480152.10000000003]
["2019-05-26T16:50:30.000000000","2019-05-26T23:50:30.000000000",1017,480801.10000000003]
["2019-05-26T16:50:30.000000000","2019-05-26T23:50:30.000000000",1020,2735982.0]
["2019-05-26T16:50:30.000000000","2019-05-26T23:50:30.000000000",1133,961.1011]
["2019-05-26T16:50:45.000000000","2019-05-26T23:50:45.000000000",1022,32.48539]
["2019-05-26T16:50:45.000000000","2019-05-26T23:50:45.000000000",1130,760249507.1256]
["2019-05-26T16:51:00.000000000","2019-05-26T23:51:00.000000000",1021,277.7665]
["2019-05-26T16:51:00.000000000","2019-05-26T23:51:00.000000000",1016,480600.0]
["2019-05-26T16:51:15.000000000","2019-05-26T23:51:15.000000000",1019,45900.149999999994]
["2019-05-26T16:51:15.000000000","2019-05-26T23:51:15.000000000",1018,480531.3]
["2019-05-26T16:51:30.000000000","2019-05-26T23:51:30.000000000",1017,481497.9]
["2019-05-26T16:51:30.000000000","2019-05-26T23:51:30.000000000",1020,2735983.0]
["2019-05-26T16:51:30.000000000","2019-05-26T23:51:30.000000000",1133,962.95]
["2019-05-26T16:51:45.000000000","2019-05-26T23:51:45.000000000",1022,30.66719]
["2019-05-26T16:51:45.000000000","2019-05-26T23:51:45.000000000",1130,759271671.0739]
["2019-05-26T16:52:00.000000000","2019-05-26T23:52:00.000000000",1021,277.6399]
["2019-05-26T16:52:00.000000000","2019-05-26T23:52:00.000000000",1016,480200.0]
["2019-05-26T16:52:15.000000000","2019-05-26T23:52:15.000000000",1019,45900.149999999994]
["2019-05-26T16:52:15.000000000","2019-05-26T23:52:15.000000000",1018,481685.4]
["2019-05-26T16:52:30.000000000","2019-05-26T23:52:30.000000000",1017,480414.60000000003]
["2019-05-26T16:52:30.000000000","2019-05-26T23:52:30.000000000",1020,2735983.0]
["2019-05-26T16:52:30.000000000","2019-05-26T23:52:30.000000000",1133,960.9313]
["2019-05-26T16:52:45.000000000","2019-05-26T23:52:45.000000000",1022,31.04239]
["2019-05-26T16:52:45.000000000","2019-05-26T23:52:45.000000000",1130,759569346.0243]
["2019-05-26T16:53:00.000000000","2019-05-26T23:53:00.000000000",1021,277.5689]
["2019-05-26T16:53:00.000000000","2019-05-26T23:53:00.000000000",1016,481000.0]
["2019-05-26T16:53:15.000000000","2019-05-26T23:53:15.000000000",1019,45900.149999999994]
["2019-05-26T16:53:15.000000000","2019-05-26T23:53:15.000000000",1018,482414.60000000003]
["2019-05-26T16:53:30.000000000","2019-05-26T23:53:30.000000000",1017,481821.9]
["2019-05-26T16:53:30.000000000","2019-05-26T23:53:30.000000000",1020,2735983.0]
["2019-05-26T16:53:30.000000000","2019-05-26T23:53:30.000000000",1133,964.7386]
["2019-05-26T16:53:45.000000000","2019-05-26T23:53:45.000000000",1022,44.65099]
["2019-05-26T16:53:45.000000000","2019-05-26T23:53:45.000000000",1130,761580298.288]
["2019-05-26T16:54:00.000000000","2019-05-26T23:54:00.000000000",1021,278.1927]
["2019-05-26T16:54:00.000000000","2019-05-26T23:54:00.000000000",1016,481400.0]
["2019-05-26T16:54:15.000000000","2019-05-26T23:54:15.000000000",1019,45900.149999999994]
["2019-05-26T16:54:15.000000000","2019-05-26T23:54:15.000000000",1018,482920.8]
["2019-05-26T16:54:30.000000000","2019-05-26T23:54:30.000000000",1017,481830.2]
["2019-05-26T16:54:30.000000000","2019-05-26T23:54:30.000000000",1020,2735984.0]
["2019-05-26T16:54:30.000000000","2019-05-26T23:54:30.000000000",1133,964.0802]
["2019-05-26T16:54:45.000000000","2019-05-26T23:54:45.000000000",1022,50.48291]
["2019-05-26T16:54:45.000000000","2019-05-26T23:54:45.000000000",1130,761027355.9216]
["2019-05-26T16:55:00.000000000","2019-05-26T23:55:00.000000000",1021,278.5812]
["2019-05-26T16:55:00.000000000","2019-05-26T23:55:00.000000000",1016,483600.0]
["2019-05-26T16:55:15.000000000","2019-05-26T23:55:15.000000000",1019,45900.149999999994]
["2019-05-26T16:55:15.000000000","2019-05-26T23:55:15.000000000",1018,485402.10000000003]
["2019-05-26T16:55:30.000000000","2019-05-26T23:55:30.000000000",1017,483687.5]
["2019-05-26T16:55:30.000000000","2019-05-26T23:55:30.000000000",1020,2735985.0]
["2019-05-26T16:55:30.000000000","2019-05-26T23:55:30.000000000",1133,969.1458]
["2019-05-26T16:55:45.000000000","2019-05-26T23:55:45.000000000",1022,93.94601]
["2019-05-26T16:55:45.000000000","2019-05-26T23:55:45.000000000",1130,764714647.4625]
["2019-05-26T16:56:00.000000000","2019-05-26T23:56:00.000000000",1021,279.5047]
["2019-05-26T16:56:00.000000000","2019-05-26T23:56:00.000000000",1016,483700.0]
["2019-05-26T16:56:15.000000000","2019-05-26T23:56:15.000000000",1019,45900.149999999994]
["2019-05-26T16:56:15.000000000","2019-05-26T23:56:15.000000000",1018,485458.3]
["2019-05-26T16:56:30.000000000","2019-05-26T23:56:30.000000000",1017,483719.80000000005]
["2019-05-26T16:56:30.000000000","2019-05-26T23:56:30.000000000",1020,2735986.0]
["2019-05-26T16:56:30.000000000","2019-05-26T23:56:30.000000000",1133,969.2094]
["2019-05-26T16:56:45.000000000","2019-05-26T23:56:45.000000000",1022,92.43201]
["2019-05-26T16:56:45.000000000","2019-05-26T23:56:45.000000000",1130,765085379.4694]
["2019-05-26T16:57:00.000000000","2019-05-26T23:57:00.000000000",1021,279.6534]
["2019-05-26T16:57:00.000000000","2019-05-26T23:57:00.000000000",1016,483400.0]
["2019-05-26T16:57:15.000000000","2019-05-26T23:57:15.000000000",1019,45900.149999999994]
["2019-05-26T16:57:15.000000000","2019-05-26T23:57:15.000000000",1018,485402.10000000003]
["2019-05-26T16:57:30.000000000","2019-05-26T23:57:30.000000000",1017,483627.1]
["2019-05-26T16:57:30.000000000","2019-05-26T23:57:30.000000000",1020,2735988.0]
["2019-05-26T16:57:30.000000000","2019-05-26T23:57:30.000000000",1133,969.1313]
["2019-05-26T16:57:45.000000000","2019-05-26T23:57:45.000000000",1022,90.48732]
["2019-05-26T16:57:45.000000000","2019-05-26T23:57:45.000000000",1130,764563638.636]
["2019-05-26T16:58:00.000000000","2019-05-26T23:58:00.000000000",1021,279.6223]
["2019-05-26T16:58:00.000000000","2019-05-26T23:58:00.000000000",1016,483300.0]
["2019-05-26T16:58:15.000000000","2019-05-26T23:58:15.000000000",1019,45900.149999999994]
["2019-05-26T16:58:15.000000000","2019-05-26T23:58:15.000000000",1018,484885.4]
["2019-05-26T16:58:30.000000000","2019-05-26T23:58:30.000000000",1017,483685.4]
["2019-05-26T16:58:30.000000000","2019-05-26T23:58:30.000000000",1020,2735989.0]
["2019-05-26T16:58:30.000000000","2019-05-26T23:58:30.000000000",1133,968.85]
["2019-05-26T16:58:45.000000000","2019-05-26T23:58:45.000000000",1022,88.53147]
["2019-05-26T16:58:45.000000000","2019-05-26T23:58:45.000000000",1130,764818912.2578]
["2019-05-26T16:59:00.000000000","2019-05-26T23:59:00.000000000",1021,279.3537]
["2019-05-26T16:59:00.000000000","2019-05-26T23:59:00.000000000",1016,483300.0]
["2019-05-26T16:59:15.000000000","2019-05-26T23:59:15.000000000",1019,45900.149999999994]
["2019-05-26T16:59:15.000000000","2019-05-26T23:59:15.000000000",1018,485154.2]
["2019-05-26T16:59:30.000000000","2019-05-26T23:59:30.000000000",1017,483689.6]
["2019-05-26T16:59:30.000000000","2019-05-26T23:59:30.000000000",1020,2735990.0]
["2019-05-26T16:59:30.000000000","2019-05-26T23:59:30.000000000",1133,968.8209]
["2019-05-26T16:59:45.000000000","2019-05-26T23:59:45.000000000",1022,84.38228]
["2019-05-26T16:59:45.000000000","2019-05-26T23:59:45.000000000",1130,764655585.4773]
["2019-05-26T17:00:00.000000000","2019-05-27T00:00:00.000000000",1021,279.6024]
["2019-05-26T17:00:00.000000000","2019-05-27T00:00:00.000000000",1016,483800.0]
["2019-05-26T17:00:15.000000000","2019-05-27T00:00:15.000000000",1019,45900.149999999994]
["2019-05-26T17:00:15.000000000","2019-05-27T00:00:15.000000000",1018,484939.6]
["2019-05-26T17:00:30.000000000","2019-05-27T00:00:30.000000000",1017,483638.5]
["2019-05-26T17:00:30.000000000","2019-05-27T00:00:30.000000000",1020,2735992.0]
["2019-05-26T17:00:30.000000000","2019-05-27T00:00:30.000000000",1133,968.6823]
["2019-05-26T17:00:45.000000000","2019-05-27T00:00:45.000000000",1022,85.3702]
["2019-05-26T17:00:45.000000000","2019-05-27T00:00:45.000000000",1130,764212360.6544]
["2019-05-26T17:01:00.000000000","2019-05-27T00:01:00.000000000",1021,279.4825]
["2019-05-26T17:01:00.000000000","2019-05-27T00:01:00.000000000",1016,483700.0]
["2019-05-26T17:01:15.000000000","2019-05-27T00:01:15.000000000",1019,45900.149999999994]
["2019-05-26T17:01:15.000000000","2019-05-27T00:01:15.000000000",1018,485358.3]
["2019-05-26T17:01:30.000000000","2019-05-27T00:01:30.000000000",1017,483685.4]
["2019-05-26T17:01:30.000000000","2019-05-27T00:01:30.000000000",1020,2735993.0]
["2019-05-26T17:01:30.000000000","2019-05-27T00:01:30.000000000",1133,968.9229]
["2019-05-26T17:01:45.000000000","2019-05-27T00:01:45.000000000",1022,86.49798]
["2019-05-26T17:01:45.000000000","2019-05-27T00:01:45.000000000",1130,765536860.5846]
["2019-05-26T17:02:00.000000000","2019-05-27T00:02:00.000000000",1021,279.7157]
["2019-05-26T17:02:00.000000000","2019-05-27T00:02:00.000000000",1016,483800.0]
["2019-05-26T17:02:15.000000000","2019-05-27T00:02:15.000000000",1019,45900.149999999994]
["2019-05-26T17:02:15.000000000","2019-05-27T00:02:15.000000000",1018,485035.7]
["2019-05-26T17:02:30.000000000","2019-05-27T00:02:30.000000000",1019,45900.149999999994]
["2019-05-26T17:02:30.000000000","2019-05-27T00:02:30.000000000",1018,485129.2]
["2019-05-26T17:02:45.000000000","2019-05-27T00:02:45.000000000",1017,483676.10000000003]
["2019-05-26T17:02:45.000000000","2019-05-27T00:02:45.000000000",1020,2735994.0]
["2019-05-26T17:02:45.000000000","2019-05-27T00:02:45.000000000",1133,968.7948]
["2019-05-26T17:03:00.000000000","2019-05-27T00:03:00.000000000",1022,85.58549]
["2019-05-26T17:03:00.000000000","2019-05-27T00:03:00.000000000",1130,764856972.2784]
["2019-05-26T17:03:15.000000000","2019-05-27T00:03:15.000000000",1021,279.5537]
["2019-05-26T17:03:15.000000000","2019-05-27T00:03:15.000000000",1016,483500.0]
["2019-05-26T17:03:30.000000000","2019-05-27T00:03:30.000000000",1019,45900.149999999994]
["2019-05-26T17:03:30.000000000","2019-05-27T00:03:30.000000000",1018,484997.9]
["2019-05-26T17:03:45.000000000","2019-05-27T00:03:45.000000000",1017,483566.7]
["2019-05-26T17:03:45.000000000","2019-05-27T00:03:45.000000000",1020,2735995.0]
["2019-05-26T17:03:45.000000000","2019-05-27T00:03:45.000000000",1133,968.6896]
["2019-05-26T17:04:00.000000000","2019-05-27T00:04:00.000000000",1022,85.06828]
["2019-05-26T17:04:00.000000000","2019-05-27T00:04:00.000000000",1130,764450415.1808]
["2019-05-26T17:04:15.000000000","2019-05-27T00:04:15.000000000",1021,279.3138]
["2019-05-26T17:04:15.000000000","2019-05-27T00:04:15.000000000",1016,483800.0]
["2019-05-26T17:04:30.000000000","2019-05-27T00:04:30.000000000",1019,45900.149999999994]
["2019-05-26T17:04:30.000000000","2019-05-27T00:04:30.000000000",1018,484802.1]
["2019-05-26T17:04:45.000000000","2019-05-27T00:04:45.000000000",1017,483663.5]
["2019-05-26T17:04:45.000000000","2019-05-27T00:04:45.000000000",1020,2735996.0]
["2019-05-26T17:04:45.000000000","2019-05-27T00:04:45.000000000",1133,968.5885]
["2019-05-26T17:05:00.000000000","2019-05-27T00:05:00.000000000",1022,84.65532]
["2019-05-26T17:05:00.000000000","2019-05-27T00:05:00.000000000",1130,764918276.4729]
["2019-05-26T17:05:15.000000000","2019-05-27T00:05:15.000000000",1021,279.6357]
["2019-05-26T17:05:15.000000000","2019-05-27T00:05:15.000000000",1016,483600.0]
["2019-05-26T17:05:30.000000000","2019-05-27T00:05:30.000000000",1019,45900.149999999994]
["2019-05-26T17:05:30.000000000","2019-05-27T00:05:30.000000000",1018,484968.8]
["2019-05-26T17:05:45.000000000","2019-05-27T00:05:45.000000000",1017,483756.3]
["2019-05-26T17:05:45.000000000","2019-05-27T00:05:45.000000000",1020,2735998.0]
["2019-05-26T17:05:45.000000000","2019-05-27T00:05:45.000000000",1133,968.7251]
["2019-05-26T17:06:00.000000000","2019-05-27T00:06:00.000000000",1022,85.23033]
["2019-05-26T17:06:00.000000000","2019-05-27T00:06:00.000000000",1130,764013761.51]
["2019-05-26T17:06:15.000000000","2019-05-27T00:06:15.000000000",1021,279.1562]
["2019-05-26T17:06:15.000000000","2019-05-27T00:06:15.000000000",1016,483500.0]
["2019-05-26T17:06:30.000000000","2019-05-27T00:06:30.000000000",1019,45900.149999999994]
["2019-05-26T17:06:30.000000000","2019-05-27T00:06:30.000000000",1018,484745.8]
["2019-05-26T17:06:45.000000000","2019-05-27T00:06:45.000000000",1017,483851.0]
["2019-05-26T17:06:45.000000000","2019-05-27T00:06:45.000000000",1020,2735999.0]
["2019-05-26T17:06:45.000000000","2019-05-27T00:06:45.000000000",1133,968.6302]
["2019-05-26T17:07:00.000000000","2019-05-27T00:07:00.000000000",1022,86.41138]
["2019-05-26T17:07:00.000000000","2019-05-27T00:07:00.000000000",1130,764852350.8486]
["2019-05-26T17:07:15.000000000","2019-05-27T00:07:15.000000000",1021,279.4492]
["2019-05-26T17:07:15.000000000","2019-05-27T00:07:15.000000000",1016,483200.0]
["2019-05-26T17:07:30.000000000","2019-05-27T00:07:30.000000000",1019,45900.149999999994]
["2019-05-26T17:07:30.000000000","2019-05-27T00:07:30.000000000",1018,483227.10000000003]
["2019-05-26T17:07:45.000000000","2019-05-27T00:07:45.000000000",1017,483599.0]
["2019-05-26T17:07:45.000000000","2019-05-27T00:07:45.000000000",1020,2736000.0]
["2019-05-26T17:07:45.000000000","2019-05-27T00:07:45.000000000",1133,966.2719]
["2019-05-26T17:08:00.000000000","2019-05-27T00:08:00.000000000",1022,88.01862]
["2019-05-26T17:08:00.000000000","2019-05-27T00:08:00.000000000",1130,763880803.2]
["2019-05-26T17:08:15.000000000","2019-05-27T00:08:15.000000000",1021,279.0873]
["2019-05-26T17:08:15.000000000","2019-05-27T00:08:15.000000000",1016,483400.0]
["2019-05-26T17:08:30.000000000","2019-05-27T00:08:30.000000000",1019,45900.149999999994]
["2019-05-26T17:08:30.000000000","2019-05-27T00:08:30.000000000",1018,484704.2]
["2019-05-26T17:08:45.000000000","2019-05-27T00:08:45.000000000",1017,483823.89999999997]
["2019-05-26T17:08:45.000000000","2019-05-27T00:08:45.000000000",1020,2736001.0]
["2019-05-26T17:08:45.000000000","2019-05-27T00:08:45.000000000",1133,968.5572]
["2019-05-26T17:09:00.000000000","2019-05-27T00:09:00.000000000",1022,88.58699]
["2019-05-26T17:09:00.000000000","2019-05-27T00:09:00.000000000",1130,764579862.903]
["2019-05-26T17:09:15.000000000","2019-05-27T00:09:15.000000000",1021,279.3493]
["2019-05-26T17:09:15.000000000","2019-05-27T00:09:15.000000000",1016,482800.0]
["2019-05-26T17:09:30.000000000","2019-05-27T00:09:30.000000000",1019,45900.149999999994]
["2019-05-26T17:09:30.000000000","2019-05-27T00:09:30.000000000",1018,483764.6]
["2019-05-26T17:09:45.000000000","2019-05-27T00:09:45.000000000",1017,483515.60000000003]
["2019-05-26T17:09:45.000000000","2019-05-27T00:09:45.000000000",1020,2736002.0]
["2019-05-26T17:09:45.000000000","2019-05-27T00:09:45.000000000",1133,966.0823]
["2019-05-26T17:10:00.000000000","2019-05-27T00:10:00.000000000",1022,73.06478]
["2019-05-26T17:10:00.000000000","2019-05-27T00:10:00.000000000",1130,762957966.1758]
["2019-05-26T17:10:15.000000000","2019-05-27T00:10:15.000000000",1021,278.9741]
["2019-05-26T17:10:15.000000000","2019-05-27T00:10:15.000000000",1016,483400.0]
["2019-05-26T17:10:30.000000000","2019-05-27T00:10:30.000000000",1019,45900.149999999994]
["2019-05-26T17:10:30.000000000","2019-05-27T00:10:30.000000000",1018,485204.2]
["2019-05-26T17:10:45.000000000","2019-05-27T00:10:45.000000000",1017,483831.2]
["2019-05-26T17:10:45.000000000","2019-05-27T00:10:45.000000000",1020,2736004.0]
["2019-05-26T17:10:45.000000000","2019-05-27T00:10:45.000000000",1133,969.0062]
["2019-05-26T17:11:00.000000000","2019-05-27T00:11:00.000000000",1022,93.07363]
["2019-05-26T17:11:00.000000000","2019-05-27T00:11:00.000000000",1130,765376051.7692]
["2019-05-26T17:11:15.000000000","2019-05-27T00:11:15.000000000",1021,279.8733]
["2019-05-26T17:11:15.000000000","2019-05-27T00:11:15.000000000",1016,483800.0]
["2019-05-26T17:11:30.000000000","2019-05-27T00:11:30.000000000",1019,45900.149999999994]
["2019-05-26T17:11:30.000000000","2019-05-27T00:11:30.000000000",1018,485435.4]
["2019-05-26T17:11:45.000000000","2019-05-27T00:11:45.000000000",1017,483814.6]
["2019-05-26T17:11:45.000000000","2019-05-27T00:11:45.000000000",1020,2736005.0]
["2019-05-26T17:11:45.000000000","2019-05-27T00:11:45.000000000",1133,969.1]
["2019-05-26T17:12:00.000000000","2019-05-27T00:12:00.000000000",1022,93.56419]
["2019-05-26T17:12:00.000000000","2019-05-27T00:12:00.000000000",1130,764872085.79]
["2019-05-26T17:12:15.000000000","2019-05-27T00:12:15.000000000",1021,279.4048]
["2019-05-26T17:12:15.000000000","2019-05-27T00:12:15.000000000",1016,483300.0]
["2019-05-26T17:12:30.000000000","2019-05-27T00:12:30.000000000",1019,45900.149999999994]
["2019-05-26T17:12:30.000000000","2019-05-27T00:12:30.000000000",1018,485047.9]
["2019-05-26T17:12:45.000000000","2019-05-27T00:12:45.000000000",1017,483654.2]
["2019-05-26T17:12:45.000000000","2019-05-27T00:12:45.000000000",1020,2736006.0]
["2019-05-26T17:12:45.000000000","2019-05-27T00:12:45.000000000",1133,966.9438]
["2019-05-26T17:13:00.000000000","2019-05-27T00:13:00.000000000",1022,79.58492]
["2019-05-26T17:13:00.000000000","2019-05-27T00:13:00.000000000",1130,763390270.8978]
["2019-05-26T17:13:15.000000000","2019-05-27T00:13:15.000000000",1021,279.0607]
["2019-05-26T17:13:15.000000000","2019-05-27T00:13:15.000000000",1016,483000.0]
["2019-05-26T17:13:30.000000000","2019-05-27T00:13:30.000000000",1019,45900.149999999994]
["2019-05-26T17:13:30.000000000","2019-05-27T00:13:30.000000000",1018,485033.3]
["2019-05-26T17:13:45.000000000","2019-05-27T00:13:45.000000000",1017,483678.1]
["2019-05-26T17:13:45.000000000","2019-05-27T00:13:45.000000000",1020,2736007.0]
["2019-05-26T17:13:45.000000000","2019-05-27T00:13:45.000000000",1133,968.8031]
["2019-05-26T17:14:00.000000000","2019-05-27T00:14:00.000000000",1022,85.99846]
["2019-05-26T17:14:00.000000000","2019-05-27T00:14:00.000000000",1130,765316151.6407]
["2019-05-26T17:14:15.000000000","2019-05-27T00:14:15.000000000",1021,279.649]
["2019-05-26T17:14:15.000000000","2019-05-27T00:14:15.000000000",1016,483300.0]
["2019-05-26T17:14:30.000000000","2019-05-27T00:14:30.000000000",1019,45900.149999999994]
["2019-05-26T17:14:30.000000000","2019-05-27T00:14:30.000000000",1018,483152.10000000003]
["2019-05-26T17:14:45.000000000","2019-05-27T00:14:45.000000000",1017,483788.5]
["2019-05-26T17:14:45.000000000","2019-05-27T00:14:45.000000000",1020,2736008.0]
["2019-05-26T17:14:45.000000000","2019-05-27T00:14:45.000000000",1133,968.526]
["2019-05-26T17:15:00.000000000","2019-05-27T00:15:00.000000000",1022,91.51796]
["2019-05-26T17:15:00.000000000","2019-05-27T00:15:00.000000000",1133,968.8761]
["2019-05-26T17:15:15.000000000","2019-05-27T00:15:15.000000000",1022,92.0768]
["2019-05-26T17:15:15.000000000","2019-05-27T00:15:15.000000000",1130,764253771.5844]
["2019-05-26T17:15:30.000000000","2019-05-27T00:15:30.000000000",1021,279.1295]
["2019-05-26T17:15:30.000000000","2019-05-27T00:15:30.000000000",1016,483000.0]
["2019-05-26T17:15:45.000000000","2019-05-27T00:15:45.000000000",1019,45900.149999999994]
["2019-05-26T17:15:45.000000000","2019-05-27T00:15:45.000000000",1018,485268.7]
["2019-05-26T17:16:00.000000000","2019-05-27T00:16:00.000000000",1017,483495.8]
["2019-05-26T17:16:00.000000000","2019-05-27T00:16:00.000000000",1020,2736010.0]
["2019-05-26T17:16:00.000000000","2019-05-27T00:16:00.000000000",1133,968.8166]
["2019-05-26T17:16:15.000000000","2019-05-27T00:16:15.000000000",1022,85.57449]
["2019-05-26T17:16:15.000000000","2019-05-27T00:16:15.000000000",1130,764928203.78]
["2019-05-26T17:16:30.000000000","2019-05-27T00:16:30.000000000",1021,279.7755]
["2019-05-26T17:16:30.000000000","2019-05-27T00:16:30.000000000",1016,483600.0]
["2019-05-26T17:16:45.000000000","2019-05-27T00:16:45.000000000",1019,45900.149999999994]
["2019-05-26T17:16:45.000000000","2019-05-27T00:16:45.000000000",1018,485285.39999999997]
["2019-05-26T17:17:00.000000000","2019-05-27T00:17:00.000000000",1017,483789.10000000003]
["2019-05-26T17:17:00.000000000","2019-05-27T00:17:00.000000000",1020,2736011.0]
["2019-05-26T17:17:00.000000000","2019-05-27T00:17:00.000000000",1133,969.3538]
["2019-05-26T17:17:15.000000000","2019-05-27T00:17:15.000000000",1022,98.14406]
["2019-05-26T17:17:15.000000000","2019-05-27T00:17:15.000000000",1130,765274868.454]
["2019-05-26T17:17:30.000000000","2019-05-27T00:17:30.000000000",1021,279.6135]
["2019-05-26T17:17:30.000000000","2019-05-27T00:17:30.000000000",1016,483900.0]
["2019-05-26T17:17:45.000000000","2019-05-27T00:17:45.000000000",1019,45900.149999999994]
["2019-05-26T17:17:45.000000000","2019-05-27T00:17:45.000000000",1018,485610.4]
["2019-05-26T17:18:00.000000000","2019-05-27T00:18:00.000000000",1017,483686.5]
["2019-05-26T17:18:00.000000000","2019-05-27T00:18:00.000000000",1020,2736013.0]
["2019-05-26T17:18:00.000000000","2019-05-27T00:18:00.000000000",1133,968.8219]
["2019-05-26T17:18:15.000000000","2019-05-27T00:18:15.000000000",1022,93.75291]
["2019-05-26T17:18:15.000000000","2019-05-27T00:18:15.000000000",1130,764497573.2639]
["2019-05-26T17:18:30.000000000","2019-05-27T00:18:30.000000000",1021,279.0829]
["2019-05-26T17:18:30.000000000","2019-05-27T00:18:30.000000000",1016,481700.0]
["2019-05-26T17:18:45.000000000","2019-05-27T00:18:45.000000000",1019,45900.149999999994]
["2019-05-26T17:18:45.000000000","2019-05-27T00:18:45.000000000",1018,483239.6]
["2019-05-26T17:19:00.000000000","2019-05-27T00:19:00.000000000",1017,481969.80000000005]
["2019-05-26T17:19:00.000000000","2019-05-27T00:19:00.000000000",1020,2736014.0]
["2019-05-26T17:19:00.000000000","2019-05-27T00:19:00.000000000",1133,965.526]
["2019-05-26T17:19:15.000000000","2019-05-27T00:19:15.000000000",1022,53.83734]
["2019-05-26T17:19:15.000000000","2019-05-27T00:19:15.000000000",1130,762548169.1078]
["2019-05-26T17:19:30.000000000","2019-05-27T00:19:30.000000000",1021,278.559]
["2019-05-26T17:19:30.000000000","2019-05-27T00:19:30.000000000",1016,481400.0]
["2019-05-26T17:19:45.000000000","2019-05-27T00:19:45.000000000",1019,45900.149999999994]
["2019-05-26T17:19:45.000000000","2019-05-27T00:19:45.000000000",1018,482970.8]
["2019-05-26T17:20:00.000000000","2019-05-27T00:20:00.000000000",1017,481503.10000000003]
["2019-05-26T17:20:00.000000000","2019-05-27T00:20:00.000000000",1020,2736014.0]
["2019-05-26T17:20:00.000000000","2019-05-27T00:20:00.000000000",1133,964.6239]
["2019-05-26T17:20:15.000000000","2019-05-27T00:20:15.000000000",1022,51.049]
["2019-05-26T17:20:15.000000000","2019-05-27T00:20:15.000000000",1130,761491798.8225]
["2019-05-26T17:20:30.000000000","2019-05-27T00:20:30.000000000",1021,278.286]
["2019-05-26T17:20:30.000000000","2019-05-27T00:20:30.000000000",1016,482000.0]
["2019-05-26T17:20:45.000000000","2019-05-27T00:20:45.000000000",1019,45900.149999999994]
["2019-05-26T17:20:45.000000000","2019-05-27T00:20:45.000000000",1018,483212.5]
["2019-05-26T17:21:00.000000000","2019-05-27T00:21:00.000000000",1017,480986.5]
["2019-05-26T17:21:00.000000000","2019-05-27T00:21:00.000000000",1020,2736015.0]
["2019-05-26T17:21:00.000000000","2019-05-27T00:21:00.000000000",1133,961.9532]
["2019-05-26T17:21:15.000000000","2019-05-27T00:21:15.000000000",1022,40.52399]
["2019-05-26T17:21:15.000000000","2019-05-27T00:21:15.000000000",1130,760550336.061]
["2019-05-26T17:21:30.000000000","2019-05-27T00:21:30.000000000",1021,277.9286]
["2019-05-26T17:21:30.000000000","2019-05-27T00:21:30.000000000",1016,481000.0]
["2019-05-26T17:21:45.000000000","2019-05-27T00:21:45.000000000",1019,45900.149999999994]
["2019-05-26T17:21:45.000000000","2019-05-27T00:21:45.000000000",1018,480327.1]
["2019-05-26T17:22:00.000000000","2019-05-27T00:22:00.000000000",1017,481492.7]
["2019-05-26T17:22:00.000000000","2019-05-27T00:22:00.000000000",1020,2736016.0]
["2019-05-26T17:22:00.000000000","2019-05-27T00:22:00.000000000",1133,962.9719]
["2019-05-26T17:22:15.000000000","2019-05-27T00:22:15.000000000",1022,36.64784]
["2019-05-26T17:22:15.000000000","2019-05-27T00:22:15.000000000",1130,760428861.3264]
["2019-05-26T17:22:30.000000000","2019-05-27T00:22:30.000000000",1021,277.8552]
["2019-05-26T17:22:30.000000000","2019-05-27T00:22:30.000000000",1016,480700.0]
["2019-05-26T17:22:45.000000000","2019-05-27T00:22:45.000000000",1019,45900.149999999994]
["2019-05-26T17:22:45.000000000","2019-05-27T00:22:45.000000000",1018,481402.10000000003]
["2019-05-26T17:23:00.000000000","2019-05-27T00:23:00.000000000",1017,480327.1]
["2019-05-26T17:23:00.000000000","2019-05-27T00:23:00.000000000",1020,2736016.0]
["2019-05-26T17:23:00.000000000","2019-05-27T00:23:00.000000000",1133,960.8646]
["2019-05-26T17:23:15.000000000","2019-05-27T00:23:15.000000000",1022,29.64816]
["2019-05-26T17:23:15.000000000","2019-05-27T00:23:15.000000000",1130,759250732.8368]
["2019-05-26T17:23:30.000000000","2019-05-27T00:23:30.000000000",1021,277.5089]
["2019-05-26T17:23:30.000000000","2019-05-27T00:23:30.000000000",1016,480600.0]
["2019-05-26T17:23:45.000000000","2019-05-27T00:23:45.000000000",1019,45900.149999999994]
["2019-05-26T17:23:45.000000000","2019-05-27T00:23:45.000000000",1018,481139.6]
["2019-05-26T17:24:00.000000000","2019-05-27T00:24:00.000000000",1017,479076.0]
["2019-05-26T17:24:00.000000000","2019-05-27T00:24:00.000000000",1020,2736016.0]
["2019-05-26T17:24:00.000000000","2019-05-27T00:24:00.000000000",1133,960.7218]
["2019-05-26T17:24:15.000000000","2019-05-27T00:24:15.000000000",1022,26.3071]
["2019-05-26T17:24:15.000000000","2019-05-27T00:24:15.000000000",1130,759687948.1936]
["2019-05-26T17:24:30.000000000","2019-05-27T00:24:30.000000000",1021,277.7554]
["2019-05-26T17:24:30.000000000","2019-05-27T00:24:30.000000000",1016,480400.0]
["2019-05-26T17:24:45.000000000","2019-05-27T00:24:45.000000000",1019,45900.149999999994]
["2019-05-26T17:24:45.000000000","2019-05-27T00:24:45.000000000",1018,481793.8]
["2019-05-26T17:25:00.000000000","2019-05-27T00:25:00.000000000",1017,480283.3]
["2019-05-26T17:25:00.000000000","2019-05-27T00:25:00.000000000",1020,2736017.0]
["2019-05-26T17:25:00.000000000","2019-05-27T00:25:00.000000000",1133,962.0583]
["2019-05-26T17:25:15.000000000","2019-05-27T00:25:15.000000000",1022,25.02835]
["2019-05-26T17:25:15.000000000","2019-05-27T00:25:15.000000000",1130,759518319.2]
["2019-05-26T17:25:30.000000000","2019-05-27T00:25:30.000000000",1021,277.5223]
["2019-05-26T17:25:30.000000000","2019-05-27T00:25:30.000000000",1016,480400.0]
["2019-05-26T17:25:45.000000000","2019-05-27T00:25:45.000000000",1019,45900.149999999994]
["2019-05-26T17:25:45.000000000","2019-05-27T00:25:45.000000000",1018,481804.19999999995]
["2019-05-26T17:26:00.000000000","2019-05-27T00:26:00.000000000",1017,481464.60000000003]
["2019-05-26T17:26:00.000000000","2019-05-27T00:26:00.000000000",1020,2736017.0]
["2019-05-26T17:26:00.000000000","2019-05-27T00:26:00.000000000",1133,963.3229]
["2019-05-26T17:26:15.000000000","2019-05-27T00:26:15.000000000",1022,24.41568]
["2019-05-26T17:26:15.000000000","2019-05-27T00:26:15.000000000",1130,758558524.4364]
["2019-05-26T17:26:30.000000000","2019-05-27T00:26:30.000000000",1021,277.1738]
["2019-05-26T17:26:30.000000000","2019-05-27T00:26:30.000000000",1016,480200.0]
["2019-05-26T17:26:45.000000000","2019-05-27T00:26:45.000000000",1019,45900.149999999994]
["2019-05-26T17:26:45.000000000","2019-05-27T00:26:45.000000000",1018,481593.8]
["2019-05-26T17:27:00.000000000","2019-05-27T00:27:00.000000000",1017,479165.6]
["2019-05-26T17:27:00.000000000","2019-05-27T00:27:00.000000000",1020,2736017.0]
["2019-05-26T17:27:00.000000000","2019-05-27T00:27:00.000000000",1133,960.8739]
["2019-05-26T17:27:15.000000000","2019-05-27T00:27:15.000000000",1022,22.95269]
["2019-05-26T17:27:15.000000000","2019-05-27T00:27:15.000000000",1130,759275364.7998]
["2019-05-26T17:27:30.000000000","2019-05-27T00:27:30.000000000",1021,277.6954]
["2019-05-26T17:27:30.000000000","2019-05-27T00:27:30.000000000",1016,480100.0]
["2019-05-26T17:27:45.000000000","2019-05-27T00:27:45.000000000",1019,45900.149999999994]
["2019-05-26T17:27:45.000000000","2019-05-27T00:27:45.000000000",1018,481677.1]
["2019-05-26T17:28:00.000000000","2019-05-27T00:28:00.000000000",1017,479372.9]
["2019-05-26T17:28:00.000000000","2019-05-27T00:28:00.000000000",1020,2736018.0]
["2019-05-26T17:28:00.000000000","2019-05-27T00:28:00.000000000",1133,961.0687]
["2019-05-26T17:28:15.000000000","2019-05-27T00:28:15.000000000",1022,21.62513]
["2019-05-26T17:28:15.000000000","2019-05-27T00:28:15.000000000",1130,759044718.4824]
["2019-05-26T15:25:00.000000000","2019-05-26T22:25:00.000000000",1020,2735961.0]
["2019-05-26T15:25:00.000000000","2019-05-26T22:25:00.000000000",1133,963.3573]
["2019-05-26T15:25:15.000000000","2019-05-26T22:25:15.000000000",1022,38.09982]
["2019-05-26T15:25:15.000000000","2019-05-26T22:25:15.000000000",1130,761597972.5338]
["2019-05-26T15:25:30.000000000","2019-05-26T22:25:30.000000000",1021,278.1816]
["2019-05-26T15:25:30.000000000","2019-05-26T22:25:30.000000000",1016,481100.0]
["2019-05-26T15:25:45.000000000","2019-05-26T22:25:45.000000000",1019,56153.48]
["2019-05-26T15:25:45.000000000","2019-05-26T22:25:45.000000000",1018,481066.7]
["2019-05-26T15:26:00.000000000","2019-05-26T22:26:00.000000000",1017,480406.3]
["2019-05-26T15:26:00.000000000","2019-05-26T22:26:00.000000000",1020,2735961.0]
["2019-05-26T15:26:00.000000000","2019-05-26T22:26:00.000000000",1133,961.3021]
["2019-05-26T15:26:15.000000000","2019-05-26T22:26:15.000000000",1022,34.61212]
["2019-05-26T15:26:15.000000000","2019-05-26T22:26:15.000000000",1130,759970349.3349]
["2019-05-26T15:26:30.000000000","2019-05-26T22:26:30.000000000",1021,277.8264]
["2019-05-26T15:26:30.000000000","2019-05-26T22:26:30.000000000",1016,481000.0]
["2019-05-26T15:26:45.000000000","2019-05-26T22:26:45.000000000",1019,56453.4]
["2019-05-26T15:26:45.000000000","2019-05-26T22:26:45.000000000",1018,480775.0]
["2019-05-26T15:27:00.000000000","2019-05-26T22:27:00.000000000",1017,480900.0]
["2019-05-26T15:27:00.000000000","2019-05-26T22:27:00.000000000",1020,2735961.0]
["2019-05-26T15:27:00.000000000","2019-05-26T22:27:00.000000000",1133,961.7188]
["2019-05-26T15:27:15.000000000","2019-05-26T22:27:15.000000000",1022,30.40073]
["2019-05-26T15:27:15.000000000","2019-05-26T22:27:15.000000000",1130,760450241.2444]
["2019-05-26T15:27:30.000000000","2019-05-26T22:27:30.000000000",1021,277.6976]
["2019-05-26T15:27:30.000000000","2019-05-26T22:27:30.000000000",1016,481000.0]
["2019-05-26T15:27:45.000000000","2019-05-26T22:27:45.000000000",1019,56500.0]
["2019-05-26T15:27:45.000000000","2019-05-26T22:27:45.000000000",1018,480645.8]
["2019-05-26T15:28:00.000000000","2019-05-26T22:28:00.000000000",1017,481469.80000000005]
["2019-05-26T15:28:00.000000000","2019-05-26T22:28:00.000000000",1020,2735962.0]
["2019-05-26T15:28:00.000000000","2019-05-26T22:28:00.000000000",1133,961.9511]
["2019-05-26T15:28:15.000000000","2019-05-26T22:28:15.000000000",1022,27.62792]
["2019-05-26T15:28:15.000000000","2019-05-26T22:28:15.000000000",1130,759849150.393]
["2019-05-26T15:28:30.000000000","2019-05-26T22:28:30.000000000",1021,277.8775]
["2019-05-26T15:28:30.000000000","2019-05-26T22:28:30.000000000",1016,480900.0]
["2019-05-26T15:28:45.000000000","2019-05-26T22:28:45.000000000",1019,56800.049999999996]
["2019-05-26T15:28:45.000000000","2019-05-26T22:28:45.000000000",1018,480262.5]
["2019-05-26T15:29:00.000000000","2019-05-26T22:29:00.000000000",1017,480316.7]
["2019-05-26T15:29:00.000000000","2019-05-26T22:29:00.000000000",1020,2735962.0]
["2019-05-26T15:29:00.000000000","2019-05-26T22:29:00.000000000",1133,960.7104]
["2019-05-26T15:29:15.000000000","2019-05-26T22:29:15.000000000",1022,24.4689]
["2019-05-26T15:29:15.000000000","2019-05-26T22:29:15.000000000",1130,759508796.7202]
["2019-05-26T15:29:30.000000000","2019-05-26T22:29:30.000000000",1021,277.449]
["2019-05-26T15:29:30.000000000","2019-05-26T22:29:30.000000000",1016,480600.0]
["2019-05-26T15:29:45.000000000","2019-05-26T22:29:45.000000000",1019,56900.149999999994]
["2019-05-26T15:29:45.000000000","2019-05-26T22:29:45.000000000",1018,480087.5]
["2019-05-26T15:30:00.000000000","2019-05-26T22:30:00.000000000",1017,481129.2]
["2019-05-26T15:30:00.000000000","2019-05-26T22:30:00.000000000",1020,2735963.0]
["2019-05-26T15:30:00.000000000","2019-05-26T22:30:00.000000000",1133,962.5438]
["2019-05-26T15:30:15.000000000","2019-05-26T22:30:15.000000000",1022,22.37324]
["2019-05-26T15:30:15.000000000","2019-05-26T22:30:15.000000000",1130,759132605.8135]
["2019-05-26T15:30:30.000000000","2019-05-26T22:30:30.000000000",1021,277.6598]
["2019-05-26T15:30:30.000000000","2019-05-26T22:30:30.000000000",1016,480700.0]
["2019-05-26T15:30:45.000000000","2019-05-26T22:30:45.000000000",1019,57000.0]
["2019-05-26T15:30:45.000000000","2019-05-26T22:30:45.000000000",1018,481391.7]
["2019-05-26T15:31:00.000000000","2019-05-26T22:31:00.000000000",1017,481930.2]
["2019-05-26T15:31:00.000000000","2019-05-26T22:31:00.000000000",1020,2735963.0]
["2019-05-26T15:31:00.000000000","2019-05-26T22:31:00.000000000",1133,963.7135]
["2019-05-26T15:31:15.000000000","2019-05-26T22:31:15.000000000",1022,20.08668]
["2019-05-26T15:31:15.000000000","2019-05-26T22:31:15.000000000",1130,758634660.5475]
["2019-05-26T15:31:30.000000000","2019-05-26T22:31:30.000000000",1021,277.2603]
["2019-05-26T15:31:30.000000000","2019-05-26T22:31:30.000000000",1016,480100.0]
["2019-05-26T15:31:45.000000000","2019-05-26T22:31:45.000000000",1019,57100.1]
["2019-05-26T15:31:45.000000000","2019-05-26T22:31:45.000000000",1018,481497.9]
["2019-05-26T15:32:00.000000000","2019-05-26T22:32:00.000000000",1017,478344.80000000005]
["2019-05-26T15:32:00.000000000","2019-05-26T22:32:00.000000000",1020,2735963.0]
["2019-05-26T15:32:00.000000000","2019-05-26T22:32:00.000000000",1133,959.5906]
["2019-05-26T15:32:15.000000000","2019-05-26T22:32:15.000000000",1022,18.51712]
["2019-05-26T15:32:15.000000000","2019-05-26T22:32:15.000000000",1130,758835206.6354]
["2019-05-26T15:32:30.000000000","2019-05-26T22:32:30.000000000",1021,277.267]
["2019-05-26T15:32:30.000000000","2019-05-26T22:32:30.000000000",1016,479800.0]
["2019-05-26T15:32:45.000000000","2019-05-26T22:32:45.000000000",1019,57153.48]
["2019-05-26T15:32:45.000000000","2019-05-26T22:32:45.000000000",1018,480877.1]
["2019-05-26T15:33:00.000000000","2019-05-26T22:33:00.000000000",1017,479276.0]
["2019-05-26T15:33:00.000000000","2019-05-26T22:33:00.000000000",1020,2735963.0]
["2019-05-26T15:33:00.000000000","2019-05-26T22:33:00.000000000",1133,960.2114]
["2019-05-26T15:33:15.000000000","2019-05-26T22:33:15.000000000",1022,16.53018]
["2019-05-26T15:33:15.000000000","2019-05-26T22:33:15.000000000",1130,757347116.3597]
["2019-05-26T15:33:30.000000000","2019-05-26T22:33:30.000000000",1021,277.0849]
["2019-05-26T15:33:30.000000000","2019-05-26T22:33:30.000000000",1016,479700.0]
["2019-05-26T15:33:45.000000000","2019-05-26T22:33:45.000000000",1019,57246.78999999999]
["2019-05-26T15:33:45.000000000","2019-05-26T22:33:45.000000000",1018,479425.0]
["2019-05-26T15:34:00.000000000","2019-05-26T22:34:00.000000000",1017,478276.0]
["2019-05-26T15:34:00.000000000","2019-05-26T22:34:00.000000000",1020,2735963.0]
["2019-05-26T15:34:00.000000000","2019-05-26T22:34:00.000000000",1133,958.6635]
["2019-05-26T15:34:15.000000000","2019-05-26T22:34:15.000000000",1022,15.00066]
["2019-05-26T15:34:15.000000000","2019-05-26T22:34:15.000000000",1130,758312637.7024]
["2019-05-26T15:34:30.000000000","2019-05-26T22:34:30.000000000",1021,276.9673]
["2019-05-26T15:34:30.000000000","2019-05-26T22:34:30.000000000",1016,479700.0]
["2019-05-26T15:34:45.000000000","2019-05-26T22:34:45.000000000",1019,57146.810000000005]
["2019-05-26T15:34:45.000000000","2019-05-26T22:34:45.000000000",1018,481020.8]
["2019-05-26T15:35:00.000000000","2019-05-26T22:35:00.000000000",1017,479928.1]
["2019-05-26T15:35:00.000000000","2019-05-26T22:35:00.000000000",1020,2735964.0]
["2019-05-26T15:35:00.000000000","2019-05-26T22:35:00.000000000",1133,960.7281]
["2019-05-26T15:35:15.000000000","2019-05-26T22:35:15.000000000",1022,13.20467]
["2019-05-26T15:35:15.000000000","2019-05-26T22:35:15.000000000",1130,757887746.0616]
["2019-05-26T15:35:30.000000000","2019-05-26T22:35:30.000000000",1021,276.985]
["2019-05-26T15:35:30.000000000","2019-05-26T22:35:30.000000000",1016,479300.0]
["2019-05-26T15:35:45.000000000","2019-05-26T22:35:45.000000000",1019,56946.74]
["2019-05-26T15:35:45.000000000","2019-05-26T22:35:45.000000000",1018,478541.7]
["2019-05-26T15:36:00.000000000","2019-05-26T22:36:00.000000000",1017,479137.5]
["2019-05-26T15:36:00.000000000","2019-05-26T22:36:00.000000000",1020,2735964.0]
["2019-05-26T15:36:00.000000000","2019-05-26T22:36:00.000000000",1133,959.1271]
["2019-05-26T15:36:15.000000000","2019-05-26T22:36:15.000000000",1022,11.88825]
["2019-05-26T15:36:15.000000000","2019-05-26T22:36:15.000000000",1130,757468869.9732]
["2019-05-26T15:36:30.000000000","2019-05-26T22:36:30.000000000",1021,276.7497]
["2019-05-26T15:36:30.000000000","2019-05-26T22:36:30.000000000",1016,479300.0]
["2019-05-26T15:36:45.000000000","2019-05-26T22:36:45.000000000",1019,56800.049999999996]
["2019-05-26T15:36:45.000000000","2019-05-26T22:36:45.000000000",1018,480550.0]
["2019-05-26T15:37:00.000000000","2019-05-26T22:37:00.000000000",1017,479139.6]
["2019-05-26T15:37:00.000000000","2019-05-26T22:37:00.000000000",1020,2735964.0]
["2019-05-26T15:37:00.000000000","2019-05-26T22:37:00.000000000",1133,958.15]
["2019-05-26T15:37:15.000000000","2019-05-26T22:37:15.000000000",1022,10.77823]
["2019-05-26T15:37:15.000000000","2019-05-26T22:37:15.000000000",1130,757408131.5724]
["2019-05-26T15:37:30.000000000","2019-05-26T22:37:30.000000000",1021,276.9362]
["2019-05-26T15:37:30.000000000","2019-05-26T22:37:30.000000000",1016,479100.0]
["2019-05-26T15:37:45.000000000","2019-05-26T22:37:45.000000000",1019,56446.74]
["2019-05-26T15:37:45.000000000","2019-05-26T22:37:45.000000000",1018,478483.3]
["2019-05-26T15:38:00.000000000","2019-05-26T22:38:00.000000000",1017,478489.6]
["2019-05-26T15:38:00.000000000","2019-05-26T22:38:00.000000000",1020,2735964.0]
["2019-05-26T15:38:00.000000000","2019-05-26T22:38:00.000000000",1133,956.8063]
["2019-05-26T15:38:15.000000000","2019-05-26T22:38:15.000000000",1022,9.623829]
["2019-05-26T15:38:15.000000000","2019-05-26T22:38:15.000000000",1130,756478724.6016]
["2019-05-26T15:38:30.000000000","2019-05-26T22:38:30.000000000",1021,276.4855]
["2019-05-26T15:38:30.000000000","2019-05-26T22:38:30.000000000",1016,478900.0]
["2019-05-26T15:38:45.000000000","2019-05-26T22:38:45.000000000",1019,56300.049999999996]
["2019-05-26T15:38:45.000000000","2019-05-26T22:38:45.000000000",1018,478093.8]
["2019-05-26T15:39:00.000000000","2019-05-26T22:39:00.000000000",1017,478787.5]
["2019-05-26T15:39:00.000000000","2019-05-26T22:39:00.000000000",1020,2735964.0]
["2019-05-26T15:39:00.000000000","2019-05-26T22:39:00.000000000",1133,956.8813]
["2019-05-26T15:39:15.000000000","2019-05-26T22:39:15.000000000",1022,8.587058]
["2019-05-26T15:39:15.000000000","2019-05-26T22:39:15.000000000",1130,757001020.1292]
["2019-05-26T15:39:30.000000000","2019-05-26T22:39:30.000000000",1021,276.528]
["2019-05-26T15:39:30.000000000","2019-05-26T22:39:30.000000000",1016,478700.0]
["2019-05-26T15:39:45.000000000","2019-05-26T22:39:45.000000000",1019,55900.149999999994]
["2019-05-26T15:39:45.000000000","2019-05-26T22:39:45.000000000",1018,478141.7]
["2019-05-26T15:40:00.000000000","2019-05-26T22:40:00.000000000",1017,478893.7]
["2019-05-26T15:40:00.000000000","2019-05-26T22:40:00.000000000",1020,2735964.0]
["2019-05-26T15:40:00.000000000","2019-05-26T22:40:00.000000000",1133,958.2562]
["2019-05-26T15:40:15.000000000","2019-05-26T22:40:15.000000000",1022,7.585836]
["2019-05-26T15:40:15.000000000","2019-05-26T22:40:15.000000000",1130,756272159.3196]
["2019-05-26T15:40:30.000000000","2019-05-26T22:40:30.000000000",1021,276.5898]
["2019-05-26T15:40:30.000000000","2019-05-26T22:40:30.000000000",1016,478600.0]
["2019-05-26T15:40:45.000000000","2019-05-26T22:40:45.000000000",1019,55600.1]
["2019-05-26T15:40:45.000000000","2019-05-26T22:40:45.000000000",1018,478614.6]
["2019-05-26T15:41:00.000000000","2019-05-26T22:41:00.000000000",1017,478784.4]
["2019-05-26T15:41:00.000000000","2019-05-26T22:41:00.000000000",1020,2735964.0]
["2019-05-26T15:41:00.000000000","2019-05-26T22:41:00.000000000",1133,956.8719]
["2019-05-26T15:41:15.000000000","2019-05-26T22:41:15.000000000",1022,6.593498]
["2019-05-26T15:41:15.000000000","2019-05-26T22:41:15.000000000",1130,756545208.5268]
["2019-05-26T15:41:30.000000000","2019-05-26T22:41:30.000000000",1021,276.3146]
["2019-05-26T15:41:30.000000000","2019-05-26T22:41:30.000000000",1016,478500.0]
["2019-05-26T15:41:45.000000000","2019-05-26T22:41:45.000000000",1019,55200.200000000004]
["2019-05-26T15:41:45.000000000","2019-05-26T22:41:45.000000000",1018,479929.19999999995]
["2019-05-26T15:42:00.000000000","2019-05-26T22:42:00.000000000",1017,479559.39999999997]
["2019-05-26T15:42:00.000000000","2019-05-26T22:42:00.000000000",1020,2735964.0]
["2019-05-26T15:42:00.000000000","2019-05-26T22:42:00.000000000",1133,959.474]
["2019-05-26T15:42:15.000000000","2019-05-26T22:42:15.000000000",1022,5.143782]
["2019-05-26T15:42:15.000000000","2019-05-26T22:42:15.000000000",1130,756490762.8432]
["2019-05-26T15:42:30.000000000","2019-05-26T22:42:30.000000000",1021,276.6232]
["2019-05-26T15:42:30.000000000","2019-05-26T22:42:30.000000000",1016,478500.0]
["2019-05-26T15:42:45.000000000","2019-05-26T22:42:45.000000000",1019,54946.74]
["2019-05-26T15:42:45.000000000","2019-05-26T22:42:45.000000000",1018,479308.3]
["2019-05-26T15:43:00.000000000","2019-05-26T22:43:00.000000000",1017,479219.80000000005]
["2019-05-26T15:43:00.000000000","2019-05-26T22:43:00.000000000",1020,2735964.0]
["2019-05-26T15:43:00.000000000","2019-05-26T22:43:00.000000000",1133,959.1302]
["2019-05-26T15:43:15.000000000","2019-05-26T22:43:15.000000000",1022,4.488963]
["2019-05-26T15:43:15.000000000","2019-05-26T22:43:15.000000000",1130,756005131.958]
["2019-05-26T15:43:30.000000000","2019-05-26T22:43:30.000000000",1021,276.2902]
["2019-05-26T15:43:30.000000000","2019-05-26T22:43:30.000000000",1016,478400.0]
["2019-05-26T15:43:45.000000000","2019-05-26T22:43:45.000000000",1019,54546.71]
["2019-05-26T15:43:45.000000000","2019-05-26T22:43:45.000000000",1018,479727.10000000003]
["2019-05-26T15:44:00.000000000","2019-05-26T22:44:00.000000000",1017,479504.2]
["2019-05-26T15:44:00.000000000","2019-05-26T22:44:00.000000000",1020,2735965.0]
["2019-05-26T15:44:00.000000000","2019-05-26T22:44:00.000000000",1133,959.3146]
["2019-05-26T15:44:15.000000000","2019-05-26T22:44:15.000000000",1022,3.405602]
["2019-05-26T15:44:15.000000000","2019-05-26T22:44:15.000000000",1130,756084201.3465]
["2019-05-26T15:44:30.000000000","2019-05-26T22:44:30.000000000",1021,276.2569]
["2019-05-26T15:44:30.000000000","2019-05-26T22:44:30.000000000",1016,478200.0]
["2019-05-26T15:44:45.000000000","2019-05-26T22:44:45.000000000",1019,53993.46]
["2019-05-26T15:44:45.000000000","2019-05-26T22:44:45.000000000",1018,479568.8]
["2019-05-26T15:45:00.000000000","2019-05-26T22:45:00.000000000",1017,477972.89999999997]
["2019-05-26T15:45:00.000000000","2019-05-26T22:45:00.000000000",1020,2735965.0]
["2019-05-26T15:45:00.000000000","2019-05-26T22:45:00.000000000",1133,957.2687]
["2019-05-26T15:45:15.000000000","2019-05-26T22:45:15.000000000",1022,2.823958]
["2019-05-26T15:45:15.000000000","2019-05-26T22:45:15.000000000",1130,755616624.928]
["2019-05-26T15:45:30.000000000","2019-05-26T22:45:30.000000000",1021,276.1303]
["2019-05-26T15:45:30.000000000","2019-05-26T22:45:30.000000000",1016,478200.0]
["2019-05-26T15:45:45.000000000","2019-05-26T22:45:45.000000000",1019,53346.76]
["2019-05-26T15:45:45.000000000","2019-05-26T22:45:45.000000000",1018,479552.1]
["2019-05-26T15:46:00.000000000","2019-05-26T22:46:00.000000000",1017,478859.39999999997]
["2019-05-26T15:46:00.000000000","2019-05-26T22:46:00.000000000",1020,2735965.0]
["2019-05-26T15:46:00.000000000","2019-05-26T22:46:00.000000000",1133,958.499]
["2019-05-26T15:46:15.000000000","2019-05-26T22:46:15.000000000",1022,2.160142]
["2019-05-26T15:46:15.000000000","2019-05-26T22:46:15.000000000",1130,755999112.835]
["2019-05-26T15:46:30.000000000","2019-05-26T22:46:30.000000000",1021,276.1858]
["2019-05-26T15:46:30.000000000","2019-05-26T22:46:30.000000000",1016,477600.0]
["2019-05-26T15:46:45.000000000","2019-05-26T22:46:45.000000000",1019,53146.810000000005]
["2019-05-26T15:46:45.000000000","2019-05-26T22:46:45.000000000",1018,479402.10000000003]
["2019-05-26T15:47:00.000000000","2019-05-26T22:47:00.000000000",1017,479362.5]
["2019-05-26T15:47:00.000000000","2019-05-26T22:47:00.000000000",1020,2735965.0]
["2019-05-26T15:47:00.000000000","2019-05-26T22:47:00.000000000",1133,958.7625]
["2019-05-26T15:47:15.000000000","2019-05-26T22:47:15.000000000",1022,1.762738]
["2019-05-26T15:47:15.000000000","2019-05-26T22:47:15.000000000",1130,755695420.72]
["2019-05-26T15:47:30.000000000","2019-05-26T22:47:30.000000000",1021,276.2058]
["2019-05-26T15:47:30.000000000","2019-05-26T22:47:30.000000000",1016,478200.0]
["2019-05-26T15:47:45.000000000","2019-05-26T22:47:45.000000000",1019,52600.1]
["2019-05-26T15:47:45.000000000","2019-05-26T22:47:45.000000000",1018,479066.7]
["2019-05-26T15:48:00.000000000","2019-05-26T22:48:00.000000000",1017,476640.60000000003]
["2019-05-26T15:48:00.000000000","2019-05-26T22:48:00.000000000",1020,2735965.0]
["2019-05-26T15:48:15.000000000","2019-05-26T22:48:15.000000000",1017,476938.5]
["2019-05-26T15:48:15.000000000","2019-05-26T22:48:15.000000000",1020,2735965.0]
["2019-05-26T15:48:15.000000000","2019-05-26T22:48:15.000000000",1133,955.801]
["2019-05-26T15:48:30.000000000","2019-05-26T22:48:30.000000000",1022,1.631787]
["2019-05-26T15:48:30.000000000","2019-05-26T22:48:30.000000000",1130,755246175.267]
["2019-05-26T15:48:45.000000000","2019-05-26T22:48:45.000000000",1021,276.1792]
["2019-05-26T15:48:45.000000000","2019-05-26T22:48:45.000000000",1016,478200.0]
["2019-05-26T15:49:00.000000000","2019-05-26T22:49:00.000000000",1019,51946.74]
["2019-05-26T15:49:00.000000000","2019-05-26T22:49:00.000000000",1018,479179.19999999995]
["2019-05-26T15:49:15.000000000","2019-05-26T22:49:15.000000000",1017,477314.6]
["2019-05-26T15:49:15.000000000","2019-05-26T22:49:15.000000000",1020,2735965.0]
["2019-05-26T15:49:15.000000000","2019-05-26T22:49:15.000000000",1133,956.525]
["2019-05-26T15:49:30.000000000","2019-05-26T22:49:30.000000000",1022,1.600714]
["2019-05-26T15:49:30.000000000","2019-05-26T22:49:30.000000000",1130,755604313.0855]
["2019-05-26T15:49:45.000000000","2019-05-26T22:49:45.000000000",1021,276.1369]
["2019-05-26T15:49:45.000000000","2019-05-26T22:49:45.000000000",1016,478300.0]
["2019-05-26T15:50:00.000000000","2019-05-26T22:50:00.000000000",1019,51600.1]
["2019-05-26T15:50:00.000000000","2019-05-26T22:50:00.000000000",1018,479368.7]
["2019-05-26T15:50:15.000000000","2019-05-26T22:50:15.000000000",1017,476000.0]
["2019-05-26T15:50:15.000000000","2019-05-26T22:50:15.000000000",1020,2735965.0]
["2019-05-26T15:50:15.000000000","2019-05-26T22:50:15.000000000",1133,955.3667]
["2019-05-26T15:50:30.000000000","2019-05-26T22:50:30.000000000",1022,0.01555518]
["2019-05-26T15:50:30.000000000","2019-05-26T22:50:30.000000000",1130,755063686.4015]
["2019-05-26T15:50:45.000000000","2019-05-26T22:50:45.000000000",1021,276.0237]
["2019-05-26T15:50:45.000000000","2019-05-26T22:50:45.000000000",1016,478100.0]
["2019-05-26T15:51:00.000000000","2019-05-26T22:51:00.000000000",1019,50646.810000000005]
["2019-05-26T15:51:00.000000000","2019-05-26T22:51:00.000000000",1018,479152.10000000003]
["2019-05-26T15:51:15.000000000","2019-05-26T22:51:15.000000000",1017,476000.0]
["2019-05-26T15:51:15.000000000","2019-05-26T22:51:15.000000000",1020,2735965.0]
["2019-05-26T15:51:15.000000000","2019-05-26T22:51:15.000000000",1133,955.0938]
["2019-05-26T15:51:30.000000000","2019-05-26T22:51:30.000000000",1022,0.0]
["2019-05-26T15:51:30.000000000","2019-05-26T22:51:30.000000000",1130,754814713.5865]
["2019-05-26T15:51:45.000000000","2019-05-26T22:51:45.000000000",1021,275.8772]
["2019-05-26T15:51:45.000000000","2019-05-26T22:51:45.000000000",1016,478000.0]
["2019-05-26T15:52:00.000000000","2019-05-26T22:52:00.000000000",1019,50046.71]
["2019-05-26T15:52:00.000000000","2019-05-26T22:52:00.000000000",1018,479325.0]
["2019-05-26T15:52:15.000000000","2019-05-26T22:52:15.000000000",1017,476000.0]
["2019-05-26T15:52:15.000000000","2019-05-26T22:52:15.000000000",1020,2735965.0]
["2019-05-26T15:52:15.000000000","2019-05-26T22:52:15.000000000",1133,955.2991]
["2019-05-26T15:52:30.000000000","2019-05-26T22:52:30.000000000",1022,0.0]
["2019-05-26T15:52:30.000000000","2019-05-26T22:52:30.000000000",1130,755161086.7555]
["2019-05-26T15:52:45.000000000","2019-05-26T22:52:45.000000000",1021,275.7885]
["2019-05-26T15:52:45.000000000","2019-05-26T22:52:45.000000000",1016,477000.0]
["2019-05-26T15:53:00.000000000","2019-05-26T22:53:00.000000000",1019,49700.200000000004]
["2019-05-26T15:53:00.000000000","2019-05-26T22:53:00.000000000",1018,478943.8]
["2019-05-26T15:53:15.000000000","2019-05-26T22:53:15.000000000",1017,476000.0]
["2019-05-26T15:53:15.000000000","2019-05-26T22:53:15.000000000",1020,2735965.0]
["2019-05-26T15:53:15.000000000","2019-05-26T22:53:15.000000000",1133,955.2208]
["2019-05-26T15:53:30.000000000","2019-05-26T22:53:30.000000000",1022,0.06888723]
["2019-05-26T15:53:30.000000000","2019-05-26T22:53:30.000000000",1130,754717313.2325]
["2019-05-26T15:53:45.000000000","2019-05-26T22:53:45.000000000",1021,275.8839]
["2019-05-26T15:53:45.000000000","2019-05-26T22:53:45.000000000",1016,477600.0]
["2019-05-26T15:54:00.000000000","2019-05-26T22:54:00.000000000",1019,48846.76]
["2019-05-26T15:54:00.000000000","2019-05-26T22:54:00.000000000",1018,479281.3]
["2019-05-26T15:54:15.000000000","2019-05-26T22:54:15.000000000",1017,476000.0]
["2019-05-26T15:54:15.000000000","2019-05-26T22:54:15.000000000",1020,2735965.0]
["2019-05-26T15:54:15.000000000","2019-05-26T22:54:15.000000000",1133,955.1208]
["2019-05-26T15:54:30.000000000","2019-05-26T22:54:30.000000000",1022,0.0]
["2019-05-26T15:54:30.000000000","2019-05-26T22:54:30.000000000",1130,755094055.613]
["2019-05-26T15:54:45.000000000","2019-05-26T22:54:45.000000000",1021,275.9217]
["2019-05-26T15:54:45.000000000","2019-05-26T22:54:45.000000000",1016,477900.0]
["2019-05-26T15:55:00.000000000","2019-05-26T22:55:00.000000000",1019,48293.509999999995]
["2019-05-26T15:55:00.000000000","2019-05-26T22:55:00.000000000",1018,479050.0]
["2019-05-26T15:55:15.000000000","2019-05-26T22:55:15.000000000",1017,476000.0]
["2019-05-26T15:55:15.000000000","2019-05-26T22:55:15.000000000",1020,2735965.0]
["2019-05-26T15:55:15.000000000","2019-05-26T22:55:15.000000000",1133,955.0688]
["2019-05-26T15:55:30.000000000","2019-05-26T22:55:30.000000000",1022,0.03111036]
["2019-05-26T15:55:30.000000000","2019-05-26T22:55:30.000000000",1130,755665051.5085]
["2019-05-26T15:55:45.000000000","2019-05-26T22:55:45.000000000",1021,276.1481]
["2019-05-26T17:28:30.000000000","2019-05-27T00:28:30.000000000",1021,277.2381]
["2019-05-26T17:28:30.000000000","2019-05-27T00:28:30.000000000",1016,480200.0]
["2019-05-26T17:28:45.000000000","2019-05-27T00:28:45.000000000",1019,45900.149999999994]
["2019-05-26T17:28:45.000000000","2019-05-27T00:28:45.000000000",1018,481577.1]
["2019-05-26T17:29:00.000000000","2019-05-27T00:29:00.000000000",1017,478637.5]
["2019-05-26T17:29:00.000000000","2019-05-27T00:29:00.000000000",1020,2736018.0]
["2019-05-26T17:29:00.000000000","2019-05-27T00:29:00.000000000",1133,960.3229]
["2019-05-26T17:29:15.000000000","2019-05-27T00:29:15.000000000",1022,21.31656]
["2019-05-26T17:29:15.000000000","2019-05-27T00:29:15.000000000",1130,758759351.805]
["2019-05-26T17:29:30.000000000","2019-05-27T00:29:30.000000000",1021,277.3935]
["2019-05-26T17:29:30.000000000","2019-05-27T00:29:30.000000000",1016,480300.0]
["2019-05-26T17:29:45.000000000","2019-05-27T00:29:45.000000000",1019,45900.149999999994]
["2019-05-26T17:29:45.000000000","2019-05-27T00:29:45.000000000",1018,481518.7]
["2019-05-26T17:30:00.000000000","2019-05-27T00:30:00.000000000",1017,478665.6]
["2019-05-26T17:30:00.000000000","2019-05-27T00:30:00.000000000",1020,2736018.0]
["2019-05-26T17:30:00.000000000","2019-05-27T00:30:00.000000000",1133,960.1114]
["2019-05-26T17:30:15.000000000","2019-05-27T00:30:15.000000000",1022,20.28429]
["2019-05-26T17:30:15.000000000","2019-05-27T00:30:15.000000000",1130,759682484.2782]
["2019-05-26T17:30:30.000000000","2019-05-27T00:30:30.000000000",1021,277.5978]
["2019-05-26T17:30:30.000000000","2019-05-27T00:30:30.000000000",1016,480200.0]
["2019-05-26T17:30:45.000000000","2019-05-27T00:30:45.000000000",1019,45900.149999999994]
["2019-05-26T17:30:45.000000000","2019-05-27T00:30:45.000000000",1018,481600.0]
["2019-05-26T17:31:00.000000000","2019-05-27T00:31:00.000000000",1017,481011.39999999997]
["2019-05-26T17:31:00.000000000","2019-05-27T00:31:00.000000000",1020,2736019.0]
["2019-05-26T17:31:00.000000000","2019-05-27T00:31:00.000000000",1133,962.7052]
["2019-05-26T17:31:15.000000000","2019-05-27T00:31:15.000000000",1022,19.80248]
["2019-05-26T17:31:15.000000000","2019-05-27T00:31:15.000000000",1130,759172494.3946]
["2019-05-26T17:31:30.000000000","2019-05-27T00:31:30.000000000",1021,277.3647]
["2019-05-26T17:31:30.000000000","2019-05-27T00:31:30.000000000",1016,480500.0]
["2019-05-26T17:31:45.000000000","2019-05-27T00:31:45.000000000",1019,45900.149999999994]
["2019-05-26T17:31:45.000000000","2019-05-27T00:31:45.000000000",1018,481629.2]
["2019-05-26T17:32:00.000000000","2019-05-27T00:32:00.000000000",1017,480612.7]
["2019-05-26T17:32:00.000000000","2019-05-27T00:32:00.000000000",1020,2736019.0]
["2019-05-26T17:32:00.000000000","2019-05-27T00:32:00.000000000",1133,962.3962]
["2019-05-26T17:32:15.000000000","2019-05-27T00:32:15.000000000",1022,19.29187]
["2019-05-26T17:32:15.000000000","2019-05-27T00:32:15.000000000",1130,759464154.02]
["2019-05-26T17:32:30.000000000","2019-05-27T00:32:30.000000000",1021,277.7242]
["2019-05-26T17:32:30.000000000","2019-05-27T00:32:30.000000000",1016,480400.0]
["2019-05-26T17:32:45.000000000","2019-05-27T00:32:45.000000000",1019,45900.149999999994]
["2019-05-26T17:32:45.000000000","2019-05-27T00:32:45.000000000",1018,481789.60000000003]
["2019-05-26T17:33:00.000000000","2019-05-27T00:33:00.000000000",1017,480435.4]
["2019-05-26T17:33:00.000000000","2019-05-27T00:33:00.000000000",1020,2736019.0]
["2019-05-26T17:33:00.000000000","2019-05-27T00:33:00.000000000",1133,962.2625]
["2019-05-26T17:33:15.000000000","2019-05-27T00:33:15.000000000",1022,18.8745]
["2019-05-26T17:33:15.000000000","2019-05-27T00:33:15.000000000",1130,759658684.9709]
["2019-05-26T17:33:30.000000000","2019-05-27T00:33:30.000000000",1021,277.5889]
["2019-05-26T17:33:30.000000000","2019-05-27T00:33:30.000000000",1016,480400.0]
["2019-05-26T17:33:45.000000000","2019-05-27T00:33:45.000000000",1019,45900.149999999994]
["2019-05-26T17:33:45.000000000","2019-05-27T00:33:45.000000000",1018,481572.9]
["2019-05-26T17:34:00.000000000","2019-05-27T00:34:00.000000000",1017,480720.8]
["2019-05-26T17:34:00.000000000","2019-05-27T00:34:00.000000000",1020,2736019.0]
["2019-05-26T17:34:00.000000000","2019-05-27T00:34:00.000000000",1133,962.4812]
["2019-05-26T17:34:15.000000000","2019-05-27T00:34:15.000000000",1022,18.26183]
["2019-05-26T17:34:15.000000000","2019-05-27T00:34:15.000000000",1130,758996572.18]
["2019-05-26T17:34:30.000000000","2019-05-27T00:34:30.000000000",1021,277.5089]
["2019-05-26T17:34:30.000000000","2019-05-27T00:34:30.000000000",1016,480500.0]
["2019-05-26T17:34:45.000000000","2019-05-27T00:34:45.000000000",1019,45900.149999999994]
["2019-05-26T17:34:45.000000000","2019-05-27T00:34:45.000000000",1018,481760.4]
["2019-05-26T17:35:00.000000000","2019-05-27T00:35:00.000000000",1017,480308.3]
["2019-05-26T17:35:00.000000000","2019-05-27T00:35:00.000000000",1020,2736020.0]
["2019-05-26T17:35:00.000000000","2019-05-27T00:35:00.000000000",1133,961.7979]
["2019-05-26T17:35:15.000000000","2019-05-27T00:35:15.000000000",1022,17.56254]
["2019-05-26T17:35:15.000000000","2019-05-27T00:35:15.000000000",1130,759762110.576]
["2019-05-26T17:35:30.000000000","2019-05-27T00:35:30.000000000",1021,277.7776]
["2019-05-26T17:35:30.000000000","2019-05-27T00:35:30.000000000",1016,480400.0]
["2019-05-26T17:35:45.000000000","2019-05-27T00:35:45.000000000",1019,45900.149999999994]
["2019-05-26T17:35:45.000000000","2019-05-27T00:35:45.000000000",1018,481743.7]
["2019-05-26T17:36:00.000000000","2019-05-27T00:36:00.000000000",1017,480006.3]
["2019-05-26T17:36:00.000000000","2019-05-27T00:36:00.000000000",1020,2736020.0]
["2019-05-26T17:36:00.000000000","2019-05-27T00:36:00.000000000",1133,961.748]
["2019-05-26T17:36:15.000000000","2019-05-27T00:36:15.000000000",1022,17.31387]
["2019-05-26T17:36:15.000000000","2019-05-27T00:36:15.000000000",1130,759118051.468]
["2019-05-26T17:36:30.000000000","2019-05-27T00:36:30.000000000",1021,277.3158]
["2019-05-26T17:36:30.000000000","2019-05-27T00:36:30.000000000",1016,480300.0]
["2019-05-26T17:36:45.000000000","2019-05-27T00:36:45.000000000",1019,45900.149999999994]
["2019-05-26T17:36:45.000000000","2019-05-27T00:36:45.000000000",1018,481608.3]
["2019-05-26T17:37:00.000000000","2019-05-27T00:37:00.000000000",1017,480619.8]
["2019-05-26T17:37:00.000000000","2019-05-27T00:37:00.000000000",1020,2736020.0]
["2019-05-26T17:37:00.000000000","2019-05-27T00:37:00.000000000",1133,962.3136]
["2019-05-26T17:37:15.000000000","2019-05-27T00:37:15.000000000",1022,16.94975]
["2019-05-26T17:37:15.000000000","2019-05-27T00:37:15.000000000",1130,759306563.246]
["2019-05-26T17:37:30.000000000","2019-05-27T00:37:30.000000000",1021,277.6465]
["2019-05-26T17:37:30.000000000","2019-05-27T00:37:30.000000000",1016,480400.0]
["2019-05-26T17:37:45.000000000","2019-05-27T00:37:45.000000000",1019,45900.149999999994]
["2019-05-26T17:37:45.000000000","2019-05-27T00:37:45.000000000",1018,481727.10000000003]
["2019-05-26T17:38:00.000000000","2019-05-27T00:38:00.000000000",1017,481510.4]
["2019-05-26T17:38:00.000000000","2019-05-27T00:38:00.000000000",1020,2736020.0]
["2019-05-26T17:38:00.000000000","2019-05-27T00:38:00.000000000",1133,962.0375]
["2019-05-26T17:38:15.000000000","2019-05-27T00:38:15.000000000",1022,17.19175]
["2019-05-26T17:38:15.000000000","2019-05-27T00:38:15.000000000",1130,759895628.352]
["2019-05-26T17:38:30.000000000","2019-05-27T00:38:30.000000000",1021,277.7576]
["2019-05-26T17:38:30.000000000","2019-05-27T00:38:30.000000000",1016,480900.0]
["2019-05-26T17:38:45.000000000","2019-05-27T00:38:45.000000000",1019,45900.149999999994]
["2019-05-26T17:38:45.000000000","2019-05-27T00:38:45.000000000",1018,483052.1]
["2019-05-26T17:39:00.000000000","2019-05-27T00:39:00.000000000",1017,481928.1]
["2019-05-26T17:39:00.000000000","2019-05-27T00:39:00.000000000",1020,2736021.0]
["2019-05-26T17:39:00.000000000","2019-05-27T00:39:00.000000000",1133,964.9302]
["2019-05-26T17:39:15.000000000","2019-05-27T00:39:15.000000000",1022,18.10196]
["2019-05-26T17:39:15.000000000","2019-05-27T00:39:15.000000000",1130,760916168.3205]
["2019-05-26T17:39:30.000000000","2019-05-27T00:39:30.000000000",1021,278.1882]
["2019-05-26T17:39:30.000000000","2019-05-27T00:39:30.000000000",1016,481600.0]
["2019-05-26T17:39:45.000000000","2019-05-27T00:39:45.000000000",1019,45900.149999999994]
["2019-05-26T17:39:45.000000000","2019-05-27T00:39:45.000000000",1018,482914.60000000003]
["2019-05-26T17:40:00.000000000","2019-05-27T00:40:00.000000000",1017,480541.7]
["2019-05-26T17:40:00.000000000","2019-05-27T00:40:00.000000000",1020,2736021.0]
["2019-05-26T17:40:00.000000000","2019-05-27T00:40:00.000000000",1133,963.4938]
["2019-05-26T17:40:15.000000000","2019-05-27T00:40:15.000000000",1022,18.94559]
["2019-05-26T17:40:15.000000000","2019-05-27T00:40:15.000000000",1130,761857906.7487]
["2019-05-26T17:40:30.000000000","2019-05-27T00:40:30.000000000",1021,278.3837]
["2019-05-26T17:40:30.000000000","2019-05-27T00:40:30.000000000",1016,481600.0]
["2019-05-26T17:40:45.000000000","2019-05-27T00:40:45.000000000",1019,45900.149999999994]
["2019-05-26T17:40:45.000000000","2019-05-27T00:40:45.000000000",1018,483006.3]
["2019-05-26T17:41:00.000000000","2019-05-27T00:41:00.000000000",1017,481871.89999999997]
["2019-05-26T17:41:00.000000000","2019-05-27T00:41:00.000000000",1020,2736021.0]
["2019-05-26T17:41:00.000000000","2019-05-27T00:41:00.000000000",1133,964.949]
["2019-05-26T17:41:15.000000000","2019-05-27T00:41:15.000000000",1022,20.30419]
["2019-05-26T17:41:15.000000000","2019-05-27T00:41:15.000000000",1130,760964869.4943]
["2019-05-26T17:41:30.000000000","2019-05-27T00:41:30.000000000",1021,278.2216]
["2019-05-26T17:41:30.000000000","2019-05-27T00:41:30.000000000",1016,481700.0]
["2019-05-26T17:41:45.000000000","2019-05-27T00:41:45.000000000",1019,45900.149999999994]
["2019-05-26T17:41:45.000000000","2019-05-27T00:41:45.000000000",1018,483210.39999999997]
["2019-05-26T17:42:00.000000000","2019-05-27T00:42:00.000000000",1017,480670.8]
["2019-05-26T17:42:00.000000000","2019-05-27T00:42:00.000000000",1020,2736022.0]
["2019-05-26T17:42:00.000000000","2019-05-27T00:42:00.000000000",1133,963.9812]
["2019-05-26T17:42:15.000000000","2019-05-27T00:42:15.000000000",1022,21.40976]
["2019-05-26T17:42:15.000000000","2019-05-27T00:42:15.000000000",1130,762009760.8222]
["2019-05-26T17:42:30.000000000","2019-05-27T00:42:30.000000000",1021,278.5878]
["2019-05-26T17:42:30.000000000","2019-05-27T00:42:30.000000000",1016,481600.0]
["2019-05-26T17:42:45.000000000","2019-05-27T00:42:45.000000000",1019,57600.1]
["2019-05-26T17:42:45.000000000","2019-05-27T00:42:45.000000000",1018,483275.0]
["2019-05-26T17:43:00.000000000","2019-05-27T00:43:00.000000000",1017,481757.3]
["2019-05-26T17:43:00.000000000","2019-05-27T00:43:00.000000000",1020,2736022.0]
["2019-05-26T17:43:00.000000000","2019-05-27T00:43:00.000000000",1133,965.1323]
["2019-05-26T17:43:15.000000000","2019-05-27T00:43:15.000000000",1022,22.55753]
["2019-05-26T17:43:15.000000000","2019-05-27T00:43:15.000000000",1130,761123016.092]
["2019-05-26T17:43:30.000000000","2019-05-27T00:43:30.000000000",1021,278.1905]
["2019-05-26T17:43:30.000000000","2019-05-27T00:43:30.000000000",1016,481800.0]
["2019-05-26T17:43:45.000000000","2019-05-27T00:43:45.000000000",1019,57500.0]
["2019-05-26T17:43:45.000000000","2019-05-27T00:43:45.000000000",1018,481370.8]
["2019-05-26T17:44:00.000000000","2019-05-27T00:44:00.000000000",1017,481375.0]
["2019-05-26T17:44:00.000000000","2019-05-27T00:44:00.000000000",1020,2736022.0]
["2019-05-26T17:44:00.000000000","2019-05-27T00:44:00.000000000",1133,964.0104]
["2019-05-26T17:44:15.000000000","2019-05-27T00:44:15.000000000",1022,23.32118]
["2019-05-26T17:44:15.000000000","2019-05-27T00:44:15.000000000",1130,761141347.4394]
["2019-05-26T17:44:30.000000000","2019-05-27T00:44:30.000000000",1021,278.5235]
["2019-05-26T17:44:30.000000000","2019-05-27T00:44:30.000000000",1016,481800.0]
["2019-05-26T17:44:45.000000000","2019-05-27T00:44:45.000000000",1019,57300.049999999996]
["2019-05-26T17:44:45.000000000","2019-05-27T00:44:45.000000000",1018,483072.9]
["2019-05-26T17:45:00.000000000","2019-05-27T00:45:00.000000000",1017,481362.5]
["2019-05-26T17:45:00.000000000","2019-05-27T00:45:00.000000000",1020,2736023.0]
["2019-05-26T17:45:00.000000000","2019-05-27T00:45:00.000000000",1133,964.325]
["2019-05-26T17:45:15.000000000","2019-05-27T00:45:15.000000000",1022,24.01159]
["2019-05-26T17:45:15.000000000","2019-05-27T00:45:15.000000000",1130,761426992.831]
["2019-05-26T17:45:30.000000000","2019-05-27T00:45:30.000000000",1021,278.1349]
["2019-05-26T17:45:30.000000000","2019-05-27T00:45:30.000000000",1016,481700.0]
["2019-05-26T17:45:45.000000000","2019-05-27T00:45:45.000000000",1019,57400.149999999994]
["2019-05-26T17:45:45.000000000","2019-05-27T00:45:45.000000000",1018,483052.1]
["2019-05-26T17:46:00.000000000","2019-05-27T00:46:00.000000000",1017,480994.8]
["2019-05-26T17:46:00.000000000","2019-05-27T00:46:00.000000000",1020,2736023.0]
["2019-05-26T17:46:00.000000000","2019-05-27T00:46:00.000000000",1133,962.0156]
["2019-05-26T17:46:15.000000000","2019-05-27T00:46:15.000000000",1022,24.22916]
["2019-05-26T17:46:15.000000000","2019-05-27T00:46:15.000000000",1130,760145439.6578]
["2019-05-26T17:46:30.000000000","2019-05-27T00:46:30.000000000",1021,277.9196]
["2019-05-26T17:46:30.000000000","2019-05-27T00:46:30.000000000",1016,482000.0]
["2019-05-26T17:46:45.000000000","2019-05-27T00:46:45.000000000",1019,57653.48]
["2019-05-26T17:46:45.000000000","2019-05-27T00:46:45.000000000",1018,483193.8]
["2019-05-26T17:47:00.000000000","2019-05-27T00:47:00.000000000",1017,481103.1]
["2019-05-26T17:47:00.000000000","2019-05-27T00:47:00.000000000",1020,2736023.0]
["2019-05-26T17:47:00.000000000","2019-05-27T00:47:00.000000000",1133,964.4364]
["2019-05-26T17:47:15.000000000","2019-05-27T00:47:15.000000000",1022,24.2092]
["2019-05-26T17:47:15.000000000","2019-05-27T00:47:15.000000000",1130,762076798.2935]
["2019-05-26T17:47:30.000000000","2019-05-27T00:47:30.000000000",1021,278.3636]
["2019-05-26T17:47:30.000000000","2019-05-27T00:47:30.000000000",1016,481800.0]
["2019-05-26T17:47:45.000000000","2019-05-27T00:47:45.000000000",1019,57900.149999999994]
["2019-05-26T17:47:45.000000000","2019-05-27T00:47:45.000000000",1018,483222.89999999997]
["2019-05-26T17:48:00.000000000","2019-05-27T00:48:00.000000000",1017,481234.39999999997]
["2019-05-26T17:48:00.000000000","2019-05-27T00:48:00.000000000",1020,2736023.0]
["2019-05-26T17:48:00.000000000","2019-05-27T00:48:00.000000000",1133,964.4823]
["2019-05-26T17:48:15.000000000","2019-05-27T00:48:15.000000000",1022,24.30908]
["2019-05-26T17:48:15.000000000","2019-05-27T00:48:15.000000000",1130,761220974.9184]
["2019-05-26T17:48:30.000000000","2019-05-27T00:48:30.000000000",1021,278.0795]
["2019-05-26T17:48:30.000000000","2019-05-27T00:48:30.000000000",1016,481300.0]
["2019-05-26T17:48:45.000000000","2019-05-27T00:48:45.000000000",1019,58000.0]
["2019-05-26T17:48:45.000000000","2019-05-27T00:48:45.000000000",1018,483143.7]
["2019-05-26T17:49:00.000000000","2019-05-27T00:49:00.000000000",1017,481469.9]
["2019-05-26T17:49:00.000000000","2019-05-27T00:49:00.000000000",1020,2736024.0]
["2019-05-26T17:49:15.000000000","2019-05-27T00:49:15.000000000",1017,480457.3]
["2019-05-26T17:49:15.000000000","2019-05-27T00:49:15.000000000",1020,2736024.0]
["2019-05-26T17:49:15.000000000","2019-05-27T00:49:15.000000000",1133,963.4781]
["2019-05-26T17:49:30.000000000","2019-05-27T00:49:30.000000000",1022,24.298]
["2019-05-26T17:49:30.000000000","2019-05-27T00:49:30.000000000",1130,761530419.2328]
["2019-05-26T17:49:45.000000000","2019-05-27T00:49:45.000000000",1021,278.1815]
["2019-05-26T17:49:45.000000000","2019-05-27T00:49:45.000000000",1016,481300.0]
["2019-05-26T17:50:00.000000000","2019-05-27T00:50:00.000000000",1019,58200.200000000004]
["2019-05-26T17:50:00.000000000","2019-05-27T00:50:00.000000000",1018,483296.89999999997]
["2019-05-26T17:50:15.000000000","2019-05-27T00:50:15.000000000",1019,58200.200000000004]
["2019-05-26T17:50:15.000000000","2019-05-27T00:50:15.000000000",1018,483343.8]
["2019-05-26T17:50:30.000000000","2019-05-27T00:50:30.000000000",1019,58200.200000000004]
["2019-05-26T17:50:30.000000000","2019-05-27T00:50:30.000000000",1018,483366.69999999995]
["2019-05-26T17:50:45.000000000","2019-05-27T00:50:45.000000000",1017,481367.7]
["2019-05-26T17:50:45.000000000","2019-05-27T00:50:45.000000000",1020,2736025.0]
["2019-05-26T17:50:45.000000000","2019-05-27T00:50:45.000000000",1133,964.9031]
["2019-05-26T17:51:00.000000000","2019-05-27T00:51:00.000000000",1022,24.64878]
["2019-05-26T17:51:00.000000000","2019-05-27T00:51:00.000000000",1130,761931798.8325]
["2019-05-26T17:51:15.000000000","2019-05-27T00:51:15.000000000",1021,278.7454]
["2019-05-26T17:51:15.000000000","2019-05-27T00:51:15.000000000",1016,481900.0]
["2019-05-26T17:51:30.000000000","2019-05-27T00:51:30.000000000",1019,58100.1]
["2019-05-26T17:51:30.000000000","2019-05-27T00:51:30.000000000",1018,483566.7]
["2019-05-26T17:51:45.000000000","2019-05-27T00:51:45.000000000",1017,480237.5]
["2019-05-26T17:51:45.000000000","2019-05-27T00:51:45.000000000",1020,2736025.0]
["2019-05-26T17:51:45.000000000","2019-05-27T00:51:45.000000000",1133,963.725]
["2019-05-26T17:52:00.000000000","2019-05-27T00:52:00.000000000",1022,24.77533]
["2019-05-26T17:52:00.000000000","2019-05-27T00:52:00.000000000",1130,761846982.0575]
["2019-05-26T17:52:15.000000000","2019-05-27T00:52:15.000000000",1021,278.3882]
["2019-05-26T17:52:15.000000000","2019-05-27T00:52:15.000000000",1016,482300.0]
["2019-05-26T17:52:30.000000000","2019-05-27T00:52:30.000000000",1019,58000.0]
["2019-05-26T17:52:30.000000000","2019-05-27T00:52:30.000000000",1018,483835.39999999997]
["2019-05-26T17:52:45.000000000","2019-05-27T00:52:45.000000000",1017,481637.5]
["2019-05-26T17:52:45.000000000","2019-05-27T00:52:45.000000000",1020,2736025.0]
["2019-05-26T17:52:45.000000000","2019-05-27T00:52:45.000000000",1133,965.5729]
["2019-05-26T17:53:00.000000000","2019-05-27T00:53:00.000000000",1022,25.80535]
["2019-05-26T17:53:00.000000000","2019-05-27T00:53:00.000000000",1130,762059297.5975]
["2019-05-26T17:53:15.000000000","2019-05-27T00:53:15.000000000",1021,278.71]
["2019-05-26T17:53:15.000000000","2019-05-27T00:53:15.000000000",1016,482000.0]
["2019-05-26T17:53:30.000000000","2019-05-27T00:53:30.000000000",1019,58200.200000000004]
["2019-05-26T17:53:30.000000000","2019-05-27T00:53:30.000000000",1018,483877.1]
["2019-05-26T17:53:45.000000000","2019-05-27T00:53:45.000000000",1017,481333.3]
["2019-05-26T17:53:45.000000000","2019-05-27T00:53:45.000000000",1020,2736026.0]
["2019-05-26T17:53:45.000000000","2019-05-27T00:53:45.000000000",1133,965.0395]
["2019-05-26T17:54:00.000000000","2019-05-27T00:54:00.000000000",1022,25.14607]
["2019-05-26T17:54:00.000000000","2019-05-27T00:54:00.000000000",1130,762442346.1628]
["2019-05-26T17:54:15.000000000","2019-05-27T00:54:15.000000000",1021,278.6211]
["2019-05-26T17:54:15.000000000","2019-05-27T00:54:15.000000000",1016,482500.0]
["2019-05-26T17:54:30.000000000","2019-05-27T00:54:30.000000000",1019,58300.049999999996]
["2019-05-26T17:54:30.000000000","2019-05-27T00:54:30.000000000",1018,483802.1]
["2019-05-26T17:54:45.000000000","2019-05-27T00:54:45.000000000",1017,482247.9]
["2019-05-26T17:54:45.000000000","2019-05-27T00:54:45.000000000",1020,2736026.0]
["2019-05-26T17:54:45.000000000","2019-05-27T00:54:45.000000000",1133,966.1146]
["2019-05-26T17:55:00.000000000","2019-05-27T00:55:00.000000000",1022,25.63667]
["2019-05-26T17:55:00.000000000","2019-05-27T00:55:00.000000000",1130,762090219.6166]
["2019-05-26T17:55:15.000000000","2019-05-27T00:55:15.000000000",1021,278.6789]
["2019-05-26T17:55:15.000000000","2019-05-27T00:55:15.000000000",1016,482300.0]
["2019-05-26T17:55:30.000000000","2019-05-27T00:55:30.000000000",1019,58300.049999999996]
["2019-05-26T17:55:30.000000000","2019-05-27T00:55:30.000000000",1018,483481.3]
["2019-05-26T17:55:45.000000000","2019-05-27T00:55:45.000000000",1017,482770.8]
["2019-05-26T17:55:45.000000000","2019-05-27T00:55:45.000000000",1020,2736026.0]
["2019-05-26T17:55:45.000000000","2019-05-27T00:55:45.000000000",1133,965.2791]
["2019-05-26T17:56:00.000000000","2019-05-27T00:56:00.000000000",1022,29.95231]
["2019-05-26T17:56:00.000000000","2019-05-27T00:56:00.000000000",1130,763128541.4836]
["2019-05-26T17:56:15.000000000","2019-05-27T00:56:15.000000000",1021,278.8521]
["2019-05-26T17:56:15.000000000","2019-05-27T00:56:15.000000000",1016,482600.0]
["2019-05-26T17:56:30.000000000","2019-05-27T00:56:30.000000000",1019,58300.049999999996]
["2019-05-26T17:56:30.000000000","2019-05-27T00:56:30.000000000",1018,483347.89999999997]
["2019-05-26T17:56:45.000000000","2019-05-27T00:56:45.000000000",1017,483130.2]
["2019-05-26T17:56:45.000000000","2019-05-27T00:56:45.000000000",1020,2736027.0]
["2019-05-26T17:56:45.000000000","2019-05-27T00:56:45.000000000",1133,965.6281]
["2019-05-26T17:57:00.000000000","2019-05-27T00:57:00.000000000",1022,33.38887]
["2019-05-26T17:57:00.000000000","2019-05-27T00:57:00.000000000",1130,762497345.3706]
["2019-05-26T17:57:15.000000000","2019-05-27T00:57:15.000000000",1021,278.7233]
["2019-05-26T17:57:15.000000000","2019-05-27T00:57:15.000000000",1016,483200.0]
["2019-05-26T17:57:30.000000000","2019-05-27T00:57:30.000000000",1019,58657.3]
["2019-05-26T17:57:30.000000000","2019-05-27T00:57:30.000000000",1018,482301.30000000005]
["2019-05-26T17:57:45.000000000","2019-05-27T00:57:45.000000000",1017,483030.19999999995]
["2019-05-26T17:57:45.000000000","2019-05-27T00:57:45.000000000",1020,2736027.0]
["2019-05-26T17:57:45.000000000","2019-05-27T00:57:45.000000000",1133,965.5406]
["2019-05-26T17:58:00.000000000","2019-05-27T00:58:00.000000000",1022,40.02227]
["2019-05-26T17:58:00.000000000","2019-05-27T00:58:00.000000000",1130,764198059.7538]
["2019-05-26T17:58:15.000000000","2019-05-27T00:58:15.000000000",1021,279.3515]
["2019-05-26T17:58:15.000000000","2019-05-27T00:58:15.000000000",1016,483200.0]
["2019-05-26T17:58:30.000000000","2019-05-27T00:58:30.000000000",1019,59206.740000000005]
["2019-05-26T17:58:30.000000000","2019-05-27T00:58:30.000000000",1018,482514.6]
["2019-05-26T17:58:45.000000000","2019-05-27T00:58:45.000000000",1017,483371.89999999997]
["2019-05-26T17:58:45.000000000","2019-05-27T00:58:45.000000000",1020,2736028.0]
["2019-05-26T17:58:45.000000000","2019-05-27T00:58:45.000000000",1133,965.9948]
["2019-05-26T17:59:00.000000000","2019-05-27T00:59:00.000000000",1022,40.88364]
["2019-05-26T17:59:00.000000000","2019-05-27T00:59:00.000000000",1130,763803256.62]
["2019-05-26T17:59:15.000000000","2019-05-27T00:59:15.000000000",1021,278.9985]
["2019-05-26T17:59:15.000000000","2019-05-27T00:59:15.000000000",1016,483500.0]
["2019-05-26T17:59:30.000000000","2019-05-27T00:59:30.000000000",1019,59853.44]
["2019-05-26T17:59:30.000000000","2019-05-27T00:59:30.000000000",1018,482554.19999999995]
["2019-05-26T17:59:45.000000000","2019-05-27T00:59:45.000000000",1017,483243.7]
["2019-05-26T17:59:45.000000000","2019-05-27T00:59:45.000000000",1020,2736028.0]
["2019-05-26T17:59:45.000000000","2019-05-27T00:59:45.000000000",1133,965.852]
["2019-05-26T18:00:00.000000000","2019-05-27T01:00:00.000000000",1022,41.2255]
["2019-05-26T18:00:00.000000000","2019-05-27T01:00:00.000000000",1130,764028158.1216]
["2019-05-26T18:00:15.000000000","2019-05-27T01:00:15.000000000",1021,279.4226]
["2019-05-26T18:00:15.000000000","2019-05-27T01:00:15.000000000",1016,483500.0]
["2019-05-26T18:00:30.000000000","2019-05-27T01:00:30.000000000",1019,60353.44]
["2019-05-26T18:00:30.000000000","2019-05-27T01:00:30.000000000",1018,483968.8]
["2019-05-26T18:00:45.000000000","2019-05-27T01:00:45.000000000",1017,483014.6]
["2019-05-26T18:00:45.000000000","2019-05-27T01:00:45.000000000",1020,2736029.0]
["2019-05-26T18:00:45.000000000","2019-05-27T01:00:45.000000000",1133,966.05]
["2019-05-26T18:01:00.000000000","2019-05-27T01:01:00.000000000",1022,40.91465]
["2019-05-26T18:01:00.000000000","2019-05-27T01:01:00.000000000",1130,764301766.6659]
["2019-05-26T18:01:15.000000000","2019-05-27T01:01:15.000000000",1021,279.2716]
["2019-05-26T18:01:15.000000000","2019-05-27T01:01:15.000000000",1016,483400.0]
["2019-05-26T18:01:30.000000000","2019-05-27T01:01:30.000000000",1019,60800.049999999996]
["2019-05-26T18:01:30.000000000","2019-05-27T01:01:30.000000000",1018,484827.1]
["2019-05-26T18:01:45.000000000","2019-05-27T01:01:45.000000000",1017,483112.5]
["2019-05-26T18:01:45.000000000","2019-05-27T01:01:45.000000000",1020,2736029.0]
["2019-05-26T18:01:45.000000000","2019-05-27T01:01:45.000000000",1133,967.8979]
["2019-05-26T18:02:00.000000000","2019-05-27T01:02:00.000000000",1022,38.83234]
["2019-05-26T18:02:00.000000000","2019-05-27T01:02:00.000000000",1130,764010105.9745]
["2019-05-26T18:02:15.000000000","2019-05-27T01:02:15.000000000",1021,279.3937]
["2019-05-26T18:02:15.000000000","2019-05-27T01:02:15.000000000",1016,483700.0]
["2019-05-26T18:02:30.000000000","2019-05-27T01:02:30.000000000",1019,61206.740000000005]
["2019-05-26T18:02:30.000000000","2019-05-27T01:02:30.000000000",1018,484795.8]
["2019-05-26T18:02:45.000000000","2019-05-27T01:02:45.000000000",1017,483243.7]
["2019-05-26T18:02:45.000000000","2019-05-27T01:02:45.000000000",1020,2736030.0]
["2019-05-26T18:02:45.000000000","2019-05-27T01:02:45.000000000",1133,968.0791]
["2019-05-26T18:03:00.000000000","2019-05-27T01:03:00.000000000",1022,38.01758]
["2019-05-26T18:03:00.000000000","2019-05-27T01:03:00.000000000",1130,765103702.803]
["2019-05-26T18:03:15.000000000","2019-05-27T01:03:15.000000000",1021,279.669]
["2019-05-26T18:03:15.000000000","2019-05-27T01:03:15.000000000",1016,483800.0]
["2019-05-26T18:03:30.000000000","2019-05-27T01:03:30.000000000",1019,62306.840000000004]
["2019-05-26T18:03:30.000000000","2019-05-27T01:03:30.000000000",1018,484637.5]
["2019-05-26T18:03:45.000000000","2019-05-27T01:03:45.000000000",1017,482851.0]
["2019-05-26T18:03:45.000000000","2019-05-27T01:03:45.000000000",1020,2736030.0]
["2019-05-26T18:03:45.000000000","2019-05-27T01:03:45.000000000",1133,967.5385]
["2019-05-26T18:04:00.000000000","2019-05-27T01:04:00.000000000",1022,30.73816]
["2019-05-26T18:04:00.000000000","2019-05-27T01:04:00.000000000",1130,763676315.952]
["2019-05-26T18:04:15.000000000","2019-05-27T01:04:15.000000000",1021,279.0163]
["2019-05-26T18:04:15.000000000","2019-05-27T01:04:15.000000000",1016,483400.0]
["2019-05-26T18:04:30.000000000","2019-05-27T01:04:30.000000000",1019,62500.0]
["2019-05-26T18:04:30.000000000","2019-05-27T01:04:30.000000000",1018,483866.69999999995]
["2019-05-26T18:04:45.000000000","2019-05-27T01:04:45.000000000",1017,482264.6]
["2019-05-26T18:04:45.000000000","2019-05-27T01:04:45.000000000",1020,2736031.0]
["2019-05-26T18:04:45.000000000","2019-05-27T01:04:45.000000000",1133,966.7084]
["2019-05-26T18:05:00.000000000","2019-05-27T01:05:00.000000000",1022,29.71261]
["2019-05-26T18:05:00.000000000","2019-05-27T01:05:00.000000000",1130,764411766.6001]
["2019-05-26T18:05:15.000000000","2019-05-27T01:05:15.000000000",1021,279.3693]
["2019-05-26T18:05:15.000000000","2019-05-27T01:05:15.000000000",1016,483500.0]
["2019-05-26T18:05:30.000000000","2019-05-27T01:05:30.000000000",1019,60026.84]
["2019-05-26T18:05:30.000000000","2019-05-27T01:05:30.000000000",1018,482493.7]
["2019-05-26T18:05:45.000000000","2019-05-27T01:05:45.000000000",1017,482638.5]
["2019-05-26T18:05:45.000000000","2019-05-27T01:05:45.000000000",1020,2736031.0]
["2019-05-26T18:05:45.000000000","2019-05-27T01:05:45.000000000",1133,965.0385]
["2019-05-26T18:06:00.000000000","2019-05-27T01:06:00.000000000",1022,27.68666]
["2019-05-26T18:06:00.000000000","2019-05-27T01:06:00.000000000",1133,965.01]
["2019-05-26T18:06:15.000000000","2019-05-27T01:06:15.000000000",1022,27.24174]
["2019-05-26T18:06:15.000000000","2019-05-27T01:06:15.000000000",1130,763798074.8468]
["2019-05-26T18:06:30.000000000","2019-05-27T01:06:30.000000000",1021,279.0718]
["2019-05-26T18:06:30.000000000","2019-05-27T01:06:30.000000000",1016,483200.0]
["2019-05-26T18:06:45.000000000","2019-05-27T01:06:45.000000000",1019,57686.729999999996]
["2019-05-26T18:06:45.000000000","2019-05-27T01:06:45.000000000",1018,482685.4]
["2019-05-26T18:07:00.000000000","2019-05-27T01:07:00.000000000",1017,483322.9]
["2019-05-26T18:07:00.000000000","2019-05-27T01:07:00.000000000",1020,2736032.0]
["2019-05-26T18:07:00.000000000","2019-05-27T01:07:00.000000000",1133,966.0062]
["2019-05-26T18:07:15.000000000","2019-05-27T01:07:15.000000000",1022,25.95859]
["2019-05-26T18:07:15.000000000","2019-05-27T01:07:15.000000000",1130,763142800.7424]
["2019-05-26T18:07:30.000000000","2019-05-27T01:07:30.000000000",1021,279.0074]
["2019-05-26T18:07:30.000000000","2019-05-27T01:07:30.000000000",1016,483100.0]
["2019-05-26T18:07:45.000000000","2019-05-27T01:07:45.000000000",1019,56093.43]
["2019-05-26T18:07:45.000000000","2019-05-27T01:07:45.000000000",1018,484091.7]
["2019-05-26T18:08:00.000000000","2019-05-27T01:08:00.000000000",1017,482069.8]
["2019-05-26T18:08:00.000000000","2019-05-27T01:08:00.000000000",1020,2736032.0]
["2019-05-26T18:08:00.000000000","2019-05-27T01:08:00.000000000",1133,965.3886]
["2019-05-26T18:08:15.000000000","2019-05-27T01:08:15.000000000",1022,24.44675]
["2019-05-26T18:08:15.000000000","2019-05-27T01:08:15.000000000",1130,764418065.2576]
["2019-05-26T18:08:30.000000000","2019-05-27T01:08:30.000000000",1021,279.4381]
["2019-05-26T18:08:30.000000000","2019-05-27T01:08:30.000000000",1016,483300.0]
["2019-05-26T18:08:45.000000000","2019-05-27T01:08:45.000000000",1019,55200.200000000004]
["2019-05-26T18:08:45.000000000","2019-05-27T01:08:45.000000000",1018,483387.5]
["2019-05-26T18:09:00.000000000","2019-05-27T01:09:00.000000000",1017,482299.0]
["2019-05-26T18:09:00.000000000","2019-05-27T01:09:00.000000000",1020,2736032.0]
["2019-05-26T18:09:00.000000000","2019-05-27T01:09:00.000000000",1133,965.1344]
["2019-05-26T18:09:15.000000000","2019-05-27T01:09:15.000000000",1022,23.42775]
["2019-05-26T18:09:15.000000000","2019-05-27T01:09:15.000000000",1130,763683172.5798]
["2019-05-26T18:09:30.000000000","2019-05-27T01:09:30.000000000",1021,279.0674]
["2019-05-26T18:09:30.000000000","2019-05-27T01:09:30.000000000",1016,483300.0]
["2019-05-26T18:09:45.000000000","2019-05-27T01:09:45.000000000",1019,54346.76]
["2019-05-26T18:09:45.000000000","2019-05-27T01:09:45.000000000",1018,484527.10000000003]
["2019-05-26T18:10:00.000000000","2019-05-27T01:10:00.000000000",1017,483053.1]
["2019-05-26T18:10:00.000000000","2019-05-27T01:10:00.000000000",1020,2736033.0]
["2019-05-26T18:10:00.000000000","2019-05-27T01:10:00.000000000",1133,968.1698]
["2019-05-26T18:10:15.000000000","2019-05-27T01:10:15.000000000",1022,21.42148]
["2019-05-26T18:10:15.000000000","2019-05-27T01:10:15.000000000",1133,968.2779]
["2019-05-26T18:10:30.000000000","2019-05-27T01:10:30.000000000",1022,21.05452]
["2019-05-26T18:10:30.000000000","2019-05-27T01:10:30.000000000",1130,764788803.5151]
["2019-05-26T18:10:45.000000000","2019-05-27T01:10:45.000000000",1021,279.6046]
["2019-05-26T18:10:45.000000000","2019-05-27T01:10:45.000000000",1016,483500.0]
["2019-05-26T18:11:00.000000000","2019-05-27T01:11:00.000000000",1019,53840.1]
["2019-05-26T18:11:00.000000000","2019-05-27T01:11:00.000000000",1018,484420.8]
["2019-05-26T18:11:15.000000000","2019-05-27T01:11:15.000000000",1017,483342.69999999995]
["2019-05-26T18:11:15.000000000","2019-05-27T01:11:15.000000000",1020,2736033.0]
["2019-05-26T18:11:15.000000000","2019-05-27T01:11:15.000000000",1133,968.1656]
["2019-05-26T18:11:30.000000000","2019-05-27T01:11:30.000000000",1022,19.31188]
["2019-05-26T18:11:30.000000000","2019-05-27T01:11:30.000000000",1130,764266494.8154]
["2019-05-26T18:11:45.000000000","2019-05-27T01:11:45.000000000",1021,279.2339]
["2019-05-26T18:11:45.000000000","2019-05-27T01:11:45.000000000",1016,483300.0]
["2019-05-26T18:12:00.000000000","2019-05-27T01:12:00.000000000",1019,53193.41]
["2019-05-26T18:12:00.000000000","2019-05-27T01:12:00.000000000",1018,484456.2]
["2019-05-26T18:12:15.000000000","2019-05-27T01:12:15.000000000",1017,482928.1]
["2019-05-26T18:12:15.000000000","2019-05-27T01:12:15.000000000",1020,2736033.0]
["2019-05-26T18:12:15.000000000","2019-05-27T01:12:15.000000000",1133,966.2406]
["2019-05-26T18:12:30.000000000","2019-05-27T01:12:30.000000000",1022,16.93425]
["2019-05-26T18:12:30.000000000","2019-05-27T01:12:30.000000000",1130,763567985.5905]
["2019-05-26T18:12:45.000000000","2019-05-27T01:12:45.000000000",1021,279.0785]
["2019-05-26T18:12:45.000000000","2019-05-27T01:12:45.000000000",1016,483100.0]
["2019-05-26T18:13:00.000000000","2019-05-27T01:13:00.000000000",1019,52800.049999999996]
["2019-05-26T18:13:00.000000000","2019-05-27T01:13:00.000000000",1018,482683.3]
["2019-05-26T18:13:15.000000000","2019-05-27T01:13:15.000000000",1017,483796.89999999997]
["2019-05-26T18:13:15.000000000","2019-05-27T01:13:15.000000000",1020,2736034.0]
["2019-05-26T18:13:15.000000000","2019-05-27T01:13:15.000000000",1133,966.4219]
["2019-05-26T18:13:30.000000000","2019-05-27T01:13:30.000000000",1022,14.54331]
["2019-05-26T18:13:30.000000000","2019-05-27T01:13:30.000000000",1130,763957055.1004]
["2019-05-26T18:13:45.000000000","2019-05-27T01:13:45.000000000",1021,279.1851]
["2019-05-26T18:13:45.000000000","2019-05-27T01:13:45.000000000",1016,482500.0]
["2019-05-26T18:14:00.000000000","2019-05-27T01:14:00.000000000",1019,52193.41]
["2019-05-26T18:14:00.000000000","2019-05-27T01:14:00.000000000",1018,482331.2]
["2019-05-26T18:14:15.000000000","2019-05-27T01:14:15.000000000",1017,482819.8]
["2019-05-26T18:14:15.000000000","2019-05-27T01:14:15.000000000",1020,2736034.0]
["2019-05-26T18:14:15.000000000","2019-05-27T01:14:15.000000000",1133,965.3406]
["2019-05-26T18:14:30.000000000","2019-05-27T01:14:30.000000000",1022,13.01824]
["2019-05-26T18:14:30.000000000","2019-05-27T01:14:30.000000000",1130,762833365.9366]
["2019-05-26T18:14:45.000000000","2019-05-27T01:14:45.000000000",1021,278.781]
["2019-05-26T18:14:45.000000000","2019-05-27T01:14:45.000000000",1016,483100.0]
["2019-05-26T18:15:00.000000000","2019-05-27T01:15:00.000000000",1019,51646.810000000005]
["2019-05-26T18:15:00.000000000","2019-05-27T01:15:00.000000000",1018,482631.3]
["2019-05-26T18:15:15.000000000","2019-05-27T01:15:15.000000000",1017,483901.0]
["2019-05-26T18:15:15.000000000","2019-05-27T01:15:15.000000000",1020,2736034.0]
["2019-05-26T18:15:15.000000000","2019-05-27T01:15:15.000000000",1133,966.5114]
["2019-05-26T18:15:30.000000000","2019-05-27T01:15:30.000000000",1022,12.05475]
["2019-05-26T18:15:30.000000000","2019-05-27T01:15:30.000000000",1130,763774561.6326]
["2019-05-26T18:15:45.000000000","2019-05-27T01:15:45.000000000",1021,279.2961]
["2019-05-26T18:15:45.000000000","2019-05-27T01:15:45.000000000",1016,483100.0]
["2019-05-26T18:16:00.000000000","2019-05-27T01:16:00.000000000",1019,51300.049999999996]
["2019-05-26T18:16:00.000000000","2019-05-27T01:16:00.000000000",1018,482181.2]
["2019-05-26T18:16:15.000000000","2019-05-27T01:16:15.000000000",1017,482145.8]
["2019-05-26T18:16:15.000000000","2019-05-27T01:16:15.000000000",1020,2736034.0]
["2019-05-26T18:16:15.000000000","2019-05-27T01:16:15.000000000",1133,964.6583]
["2019-05-26T18:16:30.000000000","2019-05-27T01:16:30.000000000",1022,12.76354]
["2019-05-26T18:16:30.000000000","2019-05-27T01:16:30.000000000",1130,763176190.9968]
["2019-05-26T18:16:45.000000000","2019-05-27T01:16:45.000000000",1021,279.003]
["2019-05-26T18:16:45.000000000","2019-05-27T01:16:45.000000000",1016,483000.0]
["2019-05-26T18:17:00.000000000","2019-05-27T01:17:00.000000000",1019,51100.1]
["2019-05-26T18:17:00.000000000","2019-05-27T01:17:00.000000000",1018,482762.5]
["2019-05-26T18:17:15.000000000","2019-05-27T01:17:15.000000000",1017,483077.1]
["2019-05-26T18:17:15.000000000","2019-05-27T01:17:15.000000000",1020,2736034.0]
["2019-05-26T18:17:15.000000000","2019-05-27T01:17:15.000000000",1133,965.8208]
["2019-05-26T18:17:30.000000000","2019-05-27T01:17:30.000000000",1022,12.52092]
["2019-05-26T18:17:30.000000000","2019-05-27T01:17:30.000000000",1130,763823263.0378]
["2019-05-26T18:17:45.000000000","2019-05-27T01:17:45.000000000",1021,279.2228]
["2019-05-26T18:17:45.000000000","2019-05-27T01:17:45.000000000",1016,483200.0]
["2019-05-26T18:18:00.000000000","2019-05-27T01:18:00.000000000",1019,51146.810000000005]
["2019-05-26T18:18:00.000000000","2019-05-27T01:18:00.000000000",1018,484058.3]
["2019-05-26T18:18:15.000000000","2019-05-27T01:18:15.000000000",1017,482553.1]
["2019-05-26T18:18:15.000000000","2019-05-27T01:18:15.000000000",1020,2736035.0]
["2019-05-26T18:18:15.000000000","2019-05-27T01:18:15.000000000",1133,965.5969]
["2019-05-26T18:18:30.000000000","2019-05-27T01:18:30.000000000",1022,12.53203]
["2019-05-26T18:18:30.000000000","2019-05-27T01:18:30.000000000",1130,763987430.706]
["2019-05-26T18:18:45.000000000","2019-05-27T01:18:45.000000000",1021,279.0297]
["2019-05-26T18:18:45.000000000","2019-05-27T01:18:45.000000000",1016,482800.0]
["2019-05-26T18:19:00.000000000","2019-05-27T01:19:00.000000000",1019,51000.0]
["2019-05-26T18:19:00.000000000","2019-05-27T01:19:00.000000000",1018,482327.1]
["2019-05-26T18:19:15.000000000","2019-05-27T01:19:15.000000000",1017,483063.5]
["2019-05-26T18:19:15.000000000","2019-05-27T01:19:15.000000000",1020,2736035.0]
["2019-05-26T18:19:15.000000000","2019-05-27T01:19:15.000000000",1133,965.5218]
["2019-05-26T18:19:30.000000000","2019-05-27T01:19:30.000000000",1022,11.71949]
["2019-05-26T18:19:30.000000000","2019-05-27T01:19:30.000000000",1130,762924754.712]
["2019-05-26T18:19:45.000000000","2019-05-27T01:19:45.000000000",1021,278.9208]
["2019-05-26T18:19:45.000000000","2019-05-27T01:19:45.000000000",1016,483100.0]
["2019-05-26T18:20:00.000000000","2019-05-27T01:20:00.000000000",1019,50900.149999999994]
["2019-05-26T18:20:00.000000000","2019-05-27T01:20:00.000000000",1018,482443.8]
["2019-05-26T18:20:15.000000000","2019-05-27T01:20:15.000000000",1017,483928.1]
["2019-05-26T18:20:15.000000000","2019-05-27T01:20:15.000000000",1020,2736035.0]
["2019-05-26T18:20:15.000000000","2019-05-27T01:20:15.000000000",1133,966.1677]
["2019-05-26T18:20:30.000000000","2019-05-27T01:20:30.000000000",1022,11.64842]
["2019-05-26T18:20:30.000000000","2019-05-27T01:20:30.000000000",1130,763714100.8095]
["2019-05-26T18:20:45.000000000","2019-05-27T01:20:45.000000000",1021,279.0007]
["2019-05-26T18:20:45.000000000","2019-05-27T01:20:45.000000000",1016,482800.0]
["2019-05-26T18:21:00.000000000","2019-05-27T01:21:00.000000000",1019,50900.149999999994]
["2019-05-26T18:21:00.000000000","2019-05-27T01:21:00.000000000",1018,482441.7]
["2019-05-26T18:21:15.000000000","2019-05-27T01:21:15.000000000",1017,482549.0]
["2019-05-26T18:21:15.000000000","2019-05-27T01:21:15.000000000",1020,2736035.0]
["2019-05-26T18:21:15.000000000","2019-05-27T01:21:15.000000000",1133,964.9698]
["2019-05-26T18:21:30.000000000","2019-05-27T01:21:30.000000000",1022,12.34326]
["2019-05-26T18:21:30.000000000","2019-05-27T01:21:30.000000000",1130,763088643.2085]
["2019-05-26T18:21:45.000000000","2019-05-27T01:21:45.000000000",1021,278.9231]
["2019-05-26T18:21:45.000000000","2019-05-27T01:21:45.000000000",1016,482700.0]
["2019-05-26T18:22:00.000000000","2019-05-27T01:22:00.000000000",1019,50846.76]
["2019-05-26T18:22:00.000000000","2019-05-27T01:22:00.000000000",1018,482445.80000000005]
["2019-05-26T18:22:15.000000000","2019-05-27T01:22:15.000000000",1017,483530.19999999995]
["2019-05-26T18:22:15.000000000","2019-05-27T01:22:15.000000000",1020,2736035.0]
["2019-05-26T18:22:15.000000000","2019-05-27T01:22:15.000000000",1133,965.7844]
["2019-05-26T18:22:30.000000000","2019-05-27T01:22:30.000000000",1022,12.94939]
["2019-05-26T18:22:30.000000000","2019-05-27T01:22:30.000000000",1130,763465121.6245]
["2019-05-26T18:22:45.000000000","2019-05-27T01:22:45.000000000",1021,279.1229]
["2019-05-26T18:22:45.000000000","2019-05-27T01:22:45.000000000",1016,482800.0]
["2019-05-26T18:23:00.000000000","2019-05-27T01:23:00.000000000",1019,50700.200000000004]
["2019-05-26T18:23:00.000000000","2019-05-27T01:23:00.000000000",1018,482297.9]
["2019-05-26T18:23:15.000000000","2019-05-27T01:23:15.000000000",1017,482874.0]
["2019-05-26T18:23:15.000000000","2019-05-27T01:23:15.000000000",1020,2736035.0]
["2019-05-26T18:23:15.000000000","2019-05-27T01:23:15.000000000",1133,965.2469]
["2019-05-26T18:23:30.000000000","2019-05-27T01:23:30.000000000",1022,13.35568]
["2019-05-26T18:23:30.000000000","2019-05-27T01:23:30.000000000",1130,762627074.104]
["2019-05-26T18:23:45.000000000","2019-05-27T01:23:45.000000000",1021,278.8299]
["2019-05-26T18:23:45.000000000","2019-05-27T01:23:45.000000000",1016,483000.0]
["2019-05-26T18:24:00.000000000","2019-05-27T01:24:00.000000000",1019,50646.810000000005]
["2019-05-26T18:24:00.000000000","2019-05-27T01:24:00.000000000",1018,482710.39999999997]
["2019-05-26T18:24:15.000000000","2019-05-27T01:24:15.000000000",1017,483832.3]
["2019-05-26T18:24:15.000000000","2019-05-27T01:24:15.000000000",1020,2736035.0]
["2019-05-26T18:24:15.000000000","2019-05-27T01:24:15.000000000",1133,966.6427]
["2019-05-26T18:24:30.000000000","2019-05-27T01:24:30.000000000",1022,13.17136]
["2019-05-26T18:24:30.000000000","2019-05-27T01:24:30.000000000",1130,763708360.662]
["2019-05-26T18:24:45.000000000","2019-05-27T01:24:45.000000000",1021,279.2894]
["2019-05-26T18:24:45.000000000","2019-05-27T01:24:45.000000000",1016,482800.0]
["2019-05-26T18:25:00.000000000","2019-05-27T01:25:00.000000000",1019,50542.9]
["2019-05-26T18:25:00.000000000","2019-05-27T01:25:00.000000000",1018,482582.60000000003]
["2019-05-26T18:25:15.000000000","2019-05-27T01:25:15.000000000",1019,50500.0]
["2019-05-26T18:25:15.000000000","2019-05-27T01:25:15.000000000",1018,482172.9]
["2019-05-26T18:25:30.000000000","2019-05-27T01:25:30.000000000",1017,483744.8]
["2019-05-26T18:25:30.000000000","2019-05-27T01:25:30.000000000",1020,2736036.0]
["2019-05-26T18:25:30.000000000","2019-05-27T01:25:30.000000000",1133,966.2344]
["2019-05-26T18:25:45.000000000","2019-05-27T01:25:45.000000000",1022,12.85396]
["2019-05-26T18:25:45.000000000","2019-05-27T01:25:45.000000000",1130,762633372.1176]
["2019-05-26T18:26:00.000000000","2019-05-27T01:26:00.000000000",1021,278.8542]
["2019-05-26T18:26:00.000000000","2019-05-27T01:26:00.000000000",1130,762955129.9512]
["2019-05-26T18:26:15.000000000","2019-05-27T01:26:15.000000000",1021,278.9541]
["2019-05-26T18:26:15.000000000","2019-05-27T01:26:15.000000000",1016,482600.0]
["2019-05-26T18:26:30.000000000","2019-05-27T01:26:30.000000000",1019,50500.0]
["2019-05-26T18:26:30.000000000","2019-05-27T01:26:30.000000000",1018,482358.3]
["2019-05-26T18:26:45.000000000","2019-05-27T01:26:45.000000000",1017,483585.39999999997]
["2019-05-26T18:26:45.000000000","2019-05-27T01:26:45.000000000",1020,2736036.0]
["2019-05-26T18:26:45.000000000","2019-05-27T01:26:45.000000000",1133,965.9833]
["2019-05-26T18:27:00.000000000","2019-05-27T01:27:00.000000000",1022,12.5875]
["2019-05-26T18:27:00.000000000","2019-05-27T01:27:00.000000000",1130,763720672.824]
["2019-05-26T18:27:15.000000000","2019-05-27T01:27:15.000000000",1021,278.9439]
["2019-05-26T18:27:15.000000000","2019-05-27T01:27:15.000000000",1130,763200552.3804]
["2019-05-26T18:27:30.000000000","2019-05-27T01:27:30.000000000",1021,278.801]
["2019-05-26T18:27:30.000000000","2019-05-27T01:27:30.000000000",1016,482800.0]
["2019-05-26T18:27:45.000000000","2019-05-27T01:27:45.000000000",1019,50500.0]
["2019-05-26T18:27:45.000000000","2019-05-27T01:27:45.000000000",1018,482481.3]
["2019-05-26T18:28:00.000000000","2019-05-27T01:28:00.000000000",1017,483932.3]
["2019-05-26T18:28:00.000000000","2019-05-27T01:28:00.000000000",1020,2736036.0]
["2019-05-26T18:28:00.000000000","2019-05-27T01:28:00.000000000",1133,966.3031]
["2019-05-26T18:28:15.000000000","2019-05-27T01:28:15.000000000",1022,12.62083]
["2019-05-26T18:28:15.000000000","2019-05-27T01:28:15.000000000",1130,763046513.5536]
["2019-05-26T18:28:30.000000000","2019-05-27T01:28:30.000000000",1021,279.0474]
["2019-05-26T18:28:30.000000000","2019-05-27T01:28:30.000000000",1016,482300.0]
["2019-05-26T18:28:45.000000000","2019-05-27T01:28:45.000000000",1019,50400.149999999994]
["2019-05-26T18:28:45.000000000","2019-05-27T01:28:45.000000000",1018,482235.4]
["2019-05-26T18:29:00.000000000","2019-05-27T01:29:00.000000000",1017,482632.3]
["2019-05-26T18:29:00.000000000","2019-05-27T01:29:00.000000000",1020,2736036.0]
["2019-05-26T18:29:00.000000000","2019-05-27T01:29:00.000000000",1133,964.9198]
["2019-05-26T18:29:15.000000000","2019-05-27T01:29:15.000000000",1022,12.62747]
["2019-05-26T18:29:15.000000000","2019-05-27T01:29:15.000000000",1130,763204382.8308]
["2019-05-26T18:29:30.000000000","2019-05-27T01:29:30.000000000",1021,278.7499]
["2019-05-26T18:29:30.000000000","2019-05-27T01:29:30.000000000",1016,482500.0]
["2019-05-26T18:29:45.000000000","2019-05-27T01:29:45.000000000",1019,50146.810000000005]
["2019-05-26T18:29:45.000000000","2019-05-27T01:29:45.000000000",1018,482256.3]
["2019-05-26T18:30:00.000000000","2019-05-27T01:30:00.000000000",1017,482164.60000000003]
["2019-05-26T18:30:00.000000000","2019-05-27T01:30:00.000000000",1020,2736037.0]
["2019-05-26T18:30:00.000000000","2019-05-27T01:30:00.000000000",1133,964.4688]
["2019-05-26T18:30:15.000000000","2019-05-27T01:30:15.000000000",1022,12.52092]
["2019-05-26T18:30:15.000000000","2019-05-27T01:30:15.000000000",1130,763392901.1217]
["2019-05-26T18:30:30.000000000","2019-05-27T01:30:30.000000000",1021,278.9564]
["2019-05-26T18:30:30.000000000","2019-05-27T01:30:30.000000000",1016,482700.0]
["2019-05-26T18:30:45.000000000","2019-05-27T01:30:45.000000000",1019,49746.78999999999]
["2019-05-26T18:30:45.000000000","2019-05-27T01:30:45.000000000",1018,482481.3]
["2019-05-26T18:31:00.000000000","2019-05-27T01:31:00.000000000",1017,482896.9]
["2019-05-26T18:31:00.000000000","2019-05-27T01:31:00.000000000",1020,2736037.0]
["2019-05-26T18:31:00.000000000","2019-05-27T01:31:00.000000000",1133,965.1532]
["2019-05-26T18:31:15.000000000","2019-05-27T01:31:15.000000000",1022,10.99576]
["2019-05-26T18:31:15.000000000","2019-05-27T01:31:15.000000000",1130,762791520.1891]
["2019-05-26T18:31:30.000000000","2019-05-27T01:31:30.000000000",1021,278.6544]
["2019-05-26T18:31:30.000000000","2019-05-27T01:31:30.000000000",1016,482400.0]
["2019-05-26T18:31:45.000000000","2019-05-27T01:31:45.000000000",1019,49400.149999999994]
["2019-05-26T18:31:45.000000000","2019-05-27T01:31:45.000000000",1018,482333.3]
["2019-05-26T18:32:00.000000000","2019-05-27T01:32:00.000000000",1017,483439.6]
["2019-05-26T18:32:00.000000000","2019-05-27T01:32:00.000000000",1020,2736037.0]
["2019-05-26T18:32:00.000000000","2019-05-27T01:32:00.000000000",1133,965.7917]
["2019-05-26T18:32:15.000000000","2019-05-27T01:32:15.000000000",1022,9.590513]
["2019-05-26T18:32:15.000000000","2019-05-27T01:32:15.000000000",1130,762870591.6584]
["2019-05-26T18:32:30.000000000","2019-05-27T01:32:30.000000000",1021,279.0874]
["2019-05-26T18:32:30.000000000","2019-05-27T01:32:30.000000000",1016,482700.0]
["2019-05-26T18:32:45.000000000","2019-05-27T01:32:45.000000000",1019,49200.200000000004]
["2019-05-26T18:32:45.000000000","2019-05-27T01:32:45.000000000",1018,482345.8]
["2019-05-26T18:33:00.000000000","2019-05-27T01:33:00.000000000",1017,482584.4]
["2019-05-26T18:33:00.000000000","2019-05-27T01:33:00.000000000",1020,2736037.0]
["2019-05-26T18:33:00.000000000","2019-05-27T01:33:00.000000000",1133,964.874]
["2019-05-26T18:33:15.000000000","2019-05-27T01:33:15.000000000",1022,9.062162]
["2019-05-26T18:33:15.000000000","2019-05-27T01:33:15.000000000",1130,762214489.9858]
["2019-05-26T18:33:30.000000000","2019-05-27T01:33:30.000000000",1021,278.5569]
["2019-05-26T18:33:30.000000000","2019-05-27T01:33:30.000000000",1016,482500.0]
["2019-05-26T18:33:45.000000000","2019-05-27T01:33:45.000000000",1019,49146.810000000005]
["2019-05-26T18:33:45.000000000","2019-05-27T01:33:45.000000000",1018,482158.3]
["2019-05-26T18:34:00.000000000","2019-05-27T01:34:00.000000000",1017,482259.4]
["2019-05-26T18:34:00.000000000","2019-05-27T01:34:00.000000000",1020,2736037.0]
["2019-05-26T18:34:00.000000000","2019-05-27T01:34:00.000000000",1133,964.4532]
["2019-05-26T18:34:15.000000000","2019-05-27T01:34:15.000000000",1022,7.909942]
["2019-05-26T18:34:15.000000000","2019-05-27T01:34:15.000000000",1130,763149941.0361]
["2019-05-26T18:34:30.000000000","2019-05-27T01:34:30.000000000",1021,278.8098]
["2019-05-26T18:34:30.000000000","2019-05-27T01:34:30.000000000",1016,482300.0]
["2019-05-26T18:34:45.000000000","2019-05-27T01:34:45.000000000",1019,49146.810000000005]
["2019-05-26T18:34:45.000000000","2019-05-27T01:34:45.000000000",1018,482264.6]
["2019-05-26T18:35:00.000000000","2019-05-27T01:35:00.000000000",1017,483018.7]
["2019-05-26T18:35:00.000000000","2019-05-27T01:35:00.000000000",1020,2736037.0]
["2019-05-26T18:35:00.000000000","2019-05-27T01:35:00.000000000",1133,965.3229]
["2019-05-26T18:35:15.000000000","2019-05-27T01:35:15.000000000",1022,7.62583]
["2019-05-26T18:35:15.000000000","2019-05-27T01:35:15.000000000",1130,762403002.9351]
["2019-05-26T18:35:30.000000000","2019-05-27T01:35:30.000000000",1021,278.7277]
["2019-05-26T18:35:30.000000000","2019-05-27T01:35:30.000000000",1016,482600.0]
["2019-05-26T18:35:45.000000000","2019-05-27T01:35:45.000000000",1019,49000.0]
["2019-05-26T18:35:45.000000000","2019-05-27T01:35:45.000000000",1018,482295.8]
["2019-05-26T18:36:00.000000000","2019-05-27T01:36:00.000000000",1017,482678.1]
["2019-05-26T18:36:00.000000000","2019-05-27T01:36:00.000000000",1020,2736037.0]
["2019-05-26T18:36:00.000000000","2019-05-27T01:36:00.000000000",1133,966.1823]
["2019-05-26T18:36:15.000000000","2019-05-27T01:36:15.000000000",1022,7.186252]
["2019-05-26T18:36:15.000000000","2019-05-27T01:36:15.000000000",1130,763028460.9933]
["2019-05-26T18:36:30.000000000","2019-05-27T01:36:30.000000000",1021,278.6989]
["2019-05-26T18:36:30.000000000","2019-05-27T01:36:30.000000000",1016,482600.0]
["2019-05-26T18:36:45.000000000","2019-05-27T01:36:45.000000000",1019,48846.76]
["2019-05-26T18:36:45.000000000","2019-05-27T01:36:45.000000000",1018,482183.3]
["2019-05-26T18:37:00.000000000","2019-05-27T01:37:00.000000000",1017,483765.60000000003]
["2019-05-26T18:37:00.000000000","2019-05-27T01:37:00.000000000",1020,2736037.0]
["2019-05-26T18:37:00.000000000","2019-05-27T01:37:00.000000000",1133,965.9239]
["2019-05-26T18:37:15.000000000","2019-05-27T01:37:15.000000000",1022,6.831079]
["2019-05-26T18:37:15.000000000","2019-05-27T01:37:15.000000000",1130,762196432.1416]
["2019-05-26T18:37:30.000000000","2019-05-27T01:37:30.000000000",1021,278.761]
["2019-05-26T18:37:30.000000000","2019-05-27T01:37:30.000000000",1016,482200.0]
["2019-05-26T18:37:45.000000000","2019-05-27T01:37:45.000000000",1019,48746.78999999999]
["2019-05-26T18:37:45.000000000","2019-05-27T01:37:45.000000000",1018,482495.8]
["2019-05-26T18:38:00.000000000","2019-05-27T01:38:00.000000000",1017,482094.80000000005]
["2019-05-26T18:38:00.000000000","2019-05-27T01:38:00.000000000",1020,2736037.0]
["2019-05-26T18:38:00.000000000","2019-05-27T01:38:00.000000000",1133,965.3948]
["2019-05-26T18:38:15.000000000","2019-05-27T01:38:15.000000000",1022,6.39148]
["2019-05-26T18:38:15.000000000","2019-05-27T01:38:15.000000000",1130,762117360.6723]
["2019-05-26T18:38:30.000000000","2019-05-27T01:38:30.000000000",1021,278.2771]
["2019-05-26T18:38:30.000000000","2019-05-27T01:38:30.000000000",1016,481900.0]
["2019-05-26T18:38:45.000000000","2019-05-27T01:38:45.000000000",1019,48700.200000000004]
["2019-05-26T18:38:45.000000000","2019-05-27T01:38:45.000000000",1018,483627.1]
["2019-05-26T18:39:00.000000000","2019-05-27T01:39:00.000000000",1017,480545.8]
["2019-05-26T18:39:00.000000000","2019-05-27T01:39:00.000000000",1020,2736037.0]
["2019-05-26T18:39:00.000000000","2019-05-27T01:39:00.000000000",1133,964.0937]
["2019-05-26T18:39:15.000000000","2019-05-27T01:39:15.000000000",1022,6.102897]
["2019-05-26T18:39:15.000000000","2019-05-27T01:39:15.000000000",1130,761655791.2304]
["2019-05-26T18:39:30.000000000","2019-05-27T01:39:30.000000000",1021,278.5235]
["2019-05-26T18:39:30.000000000","2019-05-27T01:39:30.000000000",1016,481700.0]
["2019-05-26T18:39:45.000000000","2019-05-27T01:39:45.000000000",1019,48600.1]
["2019-05-26T18:39:45.000000000","2019-05-27T01:39:45.000000000",1018,483508.30000000005]
["2019-05-26T18:40:00.000000000","2019-05-27T01:40:00.000000000",1017,480549.0]
["2019-05-26T18:40:00.000000000","2019-05-27T01:40:00.000000000",1020,2736038.0]
["2019-05-26T18:40:00.000000000","2019-05-27T01:40:00.000000000",1133,963.8657]
["2019-05-26T18:40:15.000000000","2019-05-27T01:40:15.000000000",1022,5.674414]
["2019-05-26T18:40:15.000000000","2019-05-27T01:40:15.000000000",1130,761079039.1954]
["2019-05-26T18:40:30.000000000","2019-05-27T01:40:30.000000000",1021,278.2282]
["2019-05-26T18:40:30.000000000","2019-05-27T01:40:30.000000000",1016,481700.0]
["2019-05-26T18:40:45.000000000","2019-05-27T01:40:45.000000000",1019,48600.1]
["2019-05-26T18:40:45.000000000","2019-05-27T01:40:45.000000000",1018,483270.8]
["2019-05-26T18:41:00.000000000","2019-05-27T01:41:00.000000000",1017,481611.5]
["2019-05-26T18:41:00.000000000","2019-05-27T01:41:00.000000000",1020,2736038.0]
["2019-05-26T18:41:00.000000000","2019-05-27T01:41:00.000000000",1133,964.9365]
["2019-05-26T18:41:15.000000000","2019-05-27T01:41:15.000000000",1022,5.159402]
["2019-05-26T18:41:15.000000000","2019-05-27T01:41:15.000000000",1130,762038567.722]
["2019-05-26T18:41:30.000000000","2019-05-27T01:41:30.000000000",1021,278.3459]
["2019-05-26T18:41:30.000000000","2019-05-27T01:41:30.000000000",1016,481500.0]
["2019-05-26T18:41:45.000000000","2019-05-27T01:41:45.000000000",1019,48600.1]
["2019-05-26T18:41:45.000000000","2019-05-27T01:41:45.000000000",1018,483070.80000000005]
["2019-05-26T18:42:00.000000000","2019-05-27T01:42:00.000000000",1017,481812.5]
["2019-05-26T18:42:00.000000000","2019-05-27T01:42:00.000000000",1020,2736038.0]
["2019-05-26T18:42:00.000000000","2019-05-27T01:42:00.000000000",1133,964.9896]
["2019-05-26T18:42:15.000000000","2019-05-27T01:42:15.000000000",1022,4.573325]
["2019-05-26T18:42:15.000000000","2019-05-27T01:42:15.000000000",1130,761073019.9118]
["2019-05-26T18:42:30.000000000","2019-05-27T01:42:30.000000000",1021,278.2682]
["2019-05-26T18:42:30.000000000","2019-05-27T01:42:30.000000000",1016,481500.0]
["2019-05-26T18:42:45.000000000","2019-05-27T01:42:45.000000000",1019,48546.71]
["2019-05-26T18:42:45.000000000","2019-05-27T01:42:45.000000000",1018,483014.6]
["2019-05-26T18:43:00.000000000","2019-05-27T01:43:00.000000000",1017,480689.6]
["2019-05-26T18:43:00.000000000","2019-05-27T01:43:00.000000000",1020,2736038.0]
["2019-05-26T18:43:00.000000000","2019-05-27T01:43:00.000000000",1133,963.675]
["2019-05-26T18:43:15.000000000","2019-05-27T01:43:15.000000000",1022,3.969464]
["2019-05-26T18:43:15.000000000","2019-05-27T01:43:15.000000000",1130,761042376.2862]
["2019-05-26T18:43:30.000000000","2019-05-27T01:43:30.000000000",1021,278.084]
["2019-05-26T18:43:30.000000000","2019-05-27T01:43:30.000000000",1016,481300.0]
["2019-05-26T18:43:45.000000000","2019-05-27T01:43:45.000000000",1019,47846.76]
["2019-05-26T18:43:45.000000000","2019-05-27T01:43:45.000000000",1018,482275.0]
["2019-05-26T18:44:00.000000000","2019-05-27T01:44:00.000000000",1017,481230.2]
["2019-05-26T18:44:00.000000000","2019-05-27T01:44:00.000000000",1020,2736038.0]
["2019-05-26T18:44:00.000000000","2019-05-27T01:44:00.000000000",1133,963.9219]
["2019-05-26T18:44:15.000000000","2019-05-27T01:44:15.000000000",1022,3.558764]
["2019-05-26T18:44:15.000000000","2019-05-27T01:44:15.000000000",1130,760908857.6318]
["2019-05-26T18:44:30.000000000","2019-05-27T01:44:30.000000000",1021,278.0684]
["2019-05-26T18:44:30.000000000","2019-05-27T01:44:30.000000000",1016,481100.0]
["2019-05-26T18:44:45.000000000","2019-05-27T01:44:45.000000000",1019,47500.0]
["2019-05-26T18:44:45.000000000","2019-05-27T01:44:45.000000000",1018,482195.80000000005]
["2019-05-26T18:45:00.000000000","2019-05-27T01:45:00.000000000",1017,480728.1]
["2019-05-26T18:45:00.000000000","2019-05-27T01:45:00.000000000",1020,2736038.0]
["2019-05-26T18:45:00.000000000","2019-05-27T01:45:00.000000000",1133,961.9823]
["2019-05-26T18:45:15.000000000","2019-05-27T01:45:15.000000000",1022,3.196832]
["2019-05-26T18:45:15.000000000","2019-05-27T01:45:15.000000000",1130,760495989.4976]
["2019-05-26T18:45:30.000000000","2019-05-27T01:45:30.000000000",1021,277.9019]
["2019-05-26T18:45:30.000000000","2019-05-27T01:45:30.000000000",1016,481100.0]
["2019-05-26T18:45:45.000000000","2019-05-27T01:45:45.000000000",1019,47246.78999999999]
["2019-05-26T18:45:45.000000000","2019-05-27T01:45:45.000000000",1018,480541.7]
["2019-05-26T18:46:00.000000000","2019-05-27T01:46:00.000000000",1017,481477.10000000003]
["2019-05-26T18:46:00.000000000","2019-05-27T01:46:00.000000000",1020,2736038.0]
["2019-05-26T18:46:00.000000000","2019-05-27T01:46:00.000000000",1133,961.8396]
["2019-05-26T18:46:15.000000000","2019-05-27T01:46:15.000000000",1022,2.854436]
["2019-05-26T18:46:15.000000000","2019-05-27T01:46:15.000000000",1130,760170400.9756]
["2019-05-26T18:46:30.000000000","2019-05-27T01:46:30.000000000",1021,277.8219]
["2019-05-26T18:46:30.000000000","2019-05-27T01:46:30.000000000",1016,480900.0]
["2019-05-26T18:46:45.000000000","2019-05-27T01:46:45.000000000",1019,46546.71]
["2019-05-26T18:46:45.000000000","2019-05-27T01:46:45.000000000",1018,482197.9]
["2019-05-26T18:47:00.000000000","2019-05-27T01:47:00.000000000",1017,480842.69999999995]
["2019-05-26T18:47:00.000000000","2019-05-27T01:47:00.000000000",1020,2736038.0]
["2019-05-26T18:47:00.000000000","2019-05-27T01:47:00.000000000",1133,962.0198]
["2019-05-26T18:47:15.000000000","2019-05-27T01:47:15.000000000",1022,2.430997]
["2019-05-26T18:47:15.000000000","2019-05-27T01:47:15.000000000",1130,760902838.3482]
["2019-05-26T18:47:30.000000000","2019-05-27T01:47:30.000000000",1021,277.964]
["2019-05-26T18:47:30.000000000","2019-05-27T01:47:30.000000000",1016,480800.0]
["2019-05-26T18:47:45.000000000","2019-05-27T01:47:45.000000000",1019,46400.149999999994]
["2019-05-26T18:47:45.000000000","2019-05-27T01:47:45.000000000",1018,480710.39999999997]
["2019-05-26T18:48:00.000000000","2019-05-27T01:48:00.000000000",1017,481638.5]
["2019-05-26T18:48:00.000000000","2019-05-27T01:48:00.000000000",1020,2736038.0]
["2019-05-26T18:48:00.000000000","2019-05-27T01:48:00.000000000",1133,963.7885]
["2019-05-26T18:48:15.000000000","2019-05-27T01:48:15.000000000",1022,2.044709]
["2019-05-26T18:48:15.000000000","2019-05-27T01:48:15.000000000",1130,760726637.501]
["2019-05-26T18:48:30.000000000","2019-05-27T01:48:30.000000000",1021,278.0195]
["2019-05-26T18:48:30.000000000","2019-05-27T01:48:30.000000000",1016,481300.0]
["2019-05-26T18:48:45.000000000","2019-05-27T01:48:45.000000000",1019,45946.74]
["2019-05-26T18:48:45.000000000","2019-05-27T01:48:45.000000000",1018,482670.8]
["2019-05-26T18:49:00.000000000","2019-05-27T01:49:00.000000000",1017,481891.7]
["2019-05-26T18:49:00.000000000","2019-05-27T01:49:00.000000000",1020,2736038.0]
["2019-05-26T18:49:00.000000000","2019-05-27T01:49:00.000000000",1133,964.5792]
["2019-05-26T18:49:15.000000000","2019-05-27T01:49:15.000000000",1022,1.778293]
["2019-05-26T18:49:15.000000000","2019-05-27T01:49:15.000000000",1130,760350158.6722]
["2019-05-26T18:49:30.000000000","2019-05-27T01:49:30.000000000",1021,277.8552]
["2019-05-26T18:49:30.000000000","2019-05-27T01:49:30.000000000",1016,481300.0]
["2019-05-26T18:49:45.000000000","2019-05-27T01:49:45.000000000",1019,45640.02]
["2019-05-26T18:49:45.000000000","2019-05-27T01:49:45.000000000",1018,481279.2]
["2019-05-26T18:50:00.000000000","2019-05-27T01:50:00.000000000",1017,481379.2]
["2019-05-26T18:50:00.000000000","2019-05-27T01:50:00.000000000",1020,2736038.0]
["2019-05-26T18:50:00.000000000","2019-05-27T01:50:00.000000000",1133,961.7459]
["2019-05-26T18:50:15.000000000","2019-05-27T01:50:15.000000000",1022,1.616231]
["2019-05-26T18:50:15.000000000","2019-05-27T01:50:15.000000000",1130,760289418.6286]
["2019-05-26T18:50:30.000000000","2019-05-27T01:50:30.000000000",1021,277.8619]
["2019-05-26T18:50:30.000000000","2019-05-27T01:50:30.000000000",1016,480800.0]
["2019-05-26T18:50:45.000000000","2019-05-27T01:50:45.000000000",1019,45393.36]
["2019-05-26T18:50:45.000000000","2019-05-27T01:50:45.000000000",1018,482068.8]
["2019-05-26T18:51:00.000000000","2019-05-27T01:51:00.000000000",1017,481313.5]
["2019-05-26T18:51:00.000000000","2019-05-27T01:51:00.000000000",1020,2736038.0]
["2019-05-26T18:51:00.000000000","2019-05-27T01:51:00.000000000",1133,962.3364]
["2019-05-26T18:51:15.000000000","2019-05-27T01:51:15.000000000",1022,1.496402]
["2019-05-26T18:51:15.000000000","2019-05-27T01:51:15.000000000",1130,760544417.3702]
["2019-05-26T18:51:30.000000000","2019-05-27T01:51:30.000000000",1021,278.0418]
["2019-05-26T18:51:30.000000000","2019-05-27T01:51:30.000000000",1016,481100.0]
["2019-05-26T18:51:45.000000000","2019-05-27T01:51:45.000000000",1019,44746.78999999999]
["2019-05-26T18:51:45.000000000","2019-05-27T01:51:45.000000000",1018,480214.60000000003]
["2019-05-26T18:52:00.000000000","2019-05-27T01:52:00.000000000",1017,480897.89999999997]
["2019-05-26T18:52:00.000000000","2019-05-27T01:52:00.000000000",1020,2736038.0]
["2019-05-26T18:52:00.000000000","2019-05-27T01:52:00.000000000",1133,961.4208]
["2019-05-26T18:52:15.000000000","2019-05-27T01:52:15.000000000",1022,1.580763]
["2019-05-26T18:52:15.000000000","2019-05-27T01:52:15.000000000",1130,760593118.8466]
["2019-05-26T18:52:30.000000000","2019-05-27T01:52:30.000000000",1021,278.1105]
["2019-05-26T18:52:30.000000000","2019-05-27T01:52:30.000000000",1016,481300.0]
["2019-05-26T18:52:45.000000000","2019-05-27T01:52:45.000000000",1019,44346.76]
["2019-05-26T18:52:45.000000000","2019-05-27T01:52:45.000000000",1018,483002.1]
["2019-05-26T18:53:00.000000000","2019-05-27T01:53:00.000000000",1017,481543.8]
["2019-05-26T18:53:00.000000000","2019-05-27T01:53:00.000000000",1020,2736038.0]
["2019-05-26T18:53:00.000000000","2019-05-27T01:53:00.000000000",1133,964.5917]
["2019-05-26T18:53:15.000000000","2019-05-27T01:53:15.000000000",1022,1.534174]
["2019-05-26T18:53:15.000000000","2019-05-27T01:53:15.000000000",1130,760763026.8064]
["2019-05-26T18:53:30.000000000","2019-05-27T01:53:30.000000000",1021,277.8974]
["2019-05-26T18:53:30.000000000","2019-05-27T01:53:30.000000000",1016,481100.0]
["2019-05-26T18:53:45.000000000","2019-05-27T01:53:45.000000000",1019,44100.1]
["2019-05-26T18:53:45.000000000","2019-05-27T01:53:45.000000000",1018,481045.8]
["2019-05-26T18:54:00.000000000","2019-05-27T01:54:00.000000000",1017,480945.80000000005]
["2019-05-26T18:54:00.000000000","2019-05-27T01:54:00.000000000",1020,2736038.0]
["2019-05-26T18:54:00.000000000","2019-05-27T01:54:00.000000000",1133,962.9187]
["2019-05-26T18:54:15.000000000","2019-05-27T01:54:15.000000000",1022,1.614015]
["2019-05-26T18:54:15.000000000","2019-05-27T01:54:15.000000000",1130,760398586.5448]
["2019-05-26T18:54:30.000000000","2019-05-27T01:54:30.000000000",1021,277.8886]
["2019-05-26T18:54:30.000000000","2019-05-27T01:54:30.000000000",1016,481400.0]
["2019-05-26T18:54:45.000000000","2019-05-27T01:54:45.000000000",1019,43493.46]
["2019-05-26T18:54:45.000000000","2019-05-27T01:54:45.000000000",1018,482662.5]
["2019-05-26T18:55:00.000000000","2019-05-27T01:55:00.000000000",1017,480000.0]
["2019-05-26T18:55:00.000000000","2019-05-27T01:55:00.000000000",1020,2736038.0]
["2019-05-26T18:55:00.000000000","2019-05-27T01:55:00.000000000",1133,962.5271]
["2019-05-26T18:55:15.000000000","2019-05-27T01:55:15.000000000",1022,0.01777735]
["2019-05-26T18:55:15.000000000","2019-05-27T01:55:15.000000000",1130,760028126.9996]
["2019-05-26T18:55:30.000000000","2019-05-27T01:55:30.000000000",1021,277.8286]
["2019-05-26T18:55:30.000000000","2019-05-27T01:55:30.000000000",1016,481500.0]
["2019-05-26T18:55:45.000000000","2019-05-27T01:55:45.000000000",1019,43046.71]
["2019-05-26T18:55:45.000000000","2019-05-27T01:55:45.000000000",1018,482625.0]
["2019-05-26T18:56:00.000000000","2019-05-27T01:56:00.000000000",1017,480000.0]
["2019-05-26T18:56:00.000000000","2019-05-27T01:56:00.000000000",1020,2736038.0]
["2019-05-26T18:56:00.000000000","2019-05-27T01:56:00.000000000",1133,962.5562]
["2019-05-26T18:56:15.000000000","2019-05-27T01:56:15.000000000",1022,0.0]
["2019-05-26T18:56:15.000000000","2019-05-27T01:56:15.000000000",1130,760210073.5266]
["2019-05-26T18:56:30.000000000","2019-05-27T01:56:30.000000000",1021,277.8597]
["2019-05-26T18:56:30.000000000","2019-05-27T01:56:30.000000000",1016,481100.0]
["2019-05-26T18:56:45.000000000","2019-05-27T01:56:45.000000000",1019,42600.1]
["2019-05-26T18:56:45.000000000","2019-05-27T01:56:45.000000000",1018,482537.5]
["2019-05-26T18:57:00.000000000","2019-05-27T01:57:00.000000000",1017,480000.0]
["2019-05-26T18:57:00.000000000","2019-05-27T01:57:00.000000000",1020,2736038.0]
["2019-05-26T18:57:00.000000000","2019-05-27T01:57:00.000000000",1133,962.6362]
["2019-05-26T18:57:15.000000000","2019-05-27T01:57:15.000000000",1022,0.05110988]
["2019-05-26T18:57:15.000000000","2019-05-27T01:57:15.000000000",1130,760301730.7996]
["2019-05-26T18:57:30.000000000","2019-05-27T01:57:30.000000000",1021,277.8575]
["2019-05-26T18:57:30.000000000","2019-05-27T01:57:30.000000000",1016,481300.0]
["2019-05-26T18:57:45.000000000","2019-05-27T01:57:45.000000000",1019,42246.78999999999]
["2019-05-26T18:57:45.000000000","2019-05-27T01:57:45.000000000",1018,482489.6]
["2019-05-26T18:58:00.000000000","2019-05-27T01:58:00.000000000",1017,480000.0]
["2019-05-26T18:58:00.000000000","2019-05-27T01:58:00.000000000",1020,2736038.0]
["2019-05-26T18:58:00.000000000","2019-05-27T01:58:00.000000000",1133,962.6]
["2019-05-26T18:58:15.000000000","2019-05-27T01:58:15.000000000",1022,0.01777735]
["2019-05-26T18:58:15.000000000","2019-05-27T01:58:15.000000000",1130,760198308.5632]
["2019-05-26T18:58:30.000000000","2019-05-27T01:58:30.000000000",1021,277.9019]
["2019-05-26T18:58:30.000000000","2019-05-27T01:58:30.000000000",1016,481500.0]
["2019-05-26T18:58:45.000000000","2019-05-27T01:58:45.000000000",1019,41746.78999999999]
["2019-05-26T18:58:45.000000000","2019-05-27T01:58:45.000000000",1018,482531.3]
["2019-05-26T18:59:00.000000000","2019-05-27T01:59:00.000000000",1017,480000.0]
["2019-05-26T18:59:00.000000000","2019-05-27T01:59:00.000000000",1020,2736038.0]
["2019-05-26T18:59:00.000000000","2019-05-27T01:59:00.000000000",1133,962.6]
["2019-05-26T18:59:15.000000000","2019-05-27T01:59:15.000000000",1022,0.04888771]
["2019-05-26T18:59:15.000000000","2019-05-27T01:59:15.000000000",1130,760173957.825]
["2019-05-26T18:59:30.000000000","2019-05-27T01:59:30.000000000",1021,277.8575]
["2019-05-26T18:59:30.000000000","2019-05-27T01:59:30.000000000",1016,481200.0]
["2019-05-26T18:59:45.000000000","2019-05-27T01:59:45.000000000",1019,41246.78999999999]
["2019-05-26T18:59:45.000000000","2019-05-27T01:59:45.000000000",1018,482700.0]
["2019-05-26T19:00:00.000000000","2019-05-27T02:00:00.000000000",1017,480000.0]
["2019-05-26T19:00:00.000000000","2019-05-27T02:00:00.000000000",1020,2736038.0]
["2019-05-26T19:00:00.000000000","2019-05-27T02:00:00.000000000",1133,962.6125]
["2019-05-26T19:00:15.000000000","2019-05-27T02:00:15.000000000",1022,0.03111036]
["2019-05-26T19:00:15.000000000","2019-05-27T02:00:15.000000000",1130,760137568.5196]
["2019-05-26T19:00:30.000000000","2019-05-27T02:00:30.000000000",1021,277.8198]
["2019-05-26T19:00:30.000000000","2019-05-27T02:00:30.000000000",1016,481200.0]
["2019-05-26T19:00:45.000000000","2019-05-27T02:00:45.000000000",1019,40846.76]
["2019-05-26T19:00:45.000000000","2019-05-27T02:00:45.000000000",1018,482500.0]
["2019-05-26T19:01:00.000000000","2019-05-27T02:01:00.000000000",1017,480000.0]
["2019-05-26T15:55:45.000000000","2019-05-26T22:55:45.000000000",1016,477900.0]
["2019-05-26T15:56:00.000000000","2019-05-26T22:56:00.000000000",1019,47800.049999999996]
["2019-05-26T15:56:00.000000000","2019-05-26T22:56:00.000000000",1018,479158.3]
["2019-05-26T15:56:15.000000000","2019-05-26T22:56:15.000000000",1017,476000.0]
["2019-05-26T15:56:15.000000000","2019-05-26T22:56:15.000000000",1020,2735965.0]
["2019-05-26T15:56:15.000000000","2019-05-26T22:56:15.000000000",1133,955.0333]
["2019-05-26T15:56:30.000000000","2019-05-26T22:56:30.000000000",1022,0.01555518]
["2019-05-26T15:56:30.000000000","2019-05-26T22:56:30.000000000",1130,754833044.552]
["2019-05-26T15:56:45.000000000","2019-05-26T22:56:45.000000000",1021,276.0304]
["2019-05-26T15:56:45.000000000","2019-05-26T22:56:45.000000000",1016,477900.0]
["2019-05-26T15:57:00.000000000","2019-05-26T22:57:00.000000000",1019,47500.0]
["2019-05-26T15:57:00.000000000","2019-05-26T22:57:00.000000000",1018,479125.0]
["2019-05-26T15:57:15.000000000","2019-05-26T22:57:15.000000000",1017,476000.0]
["2019-05-26T15:57:15.000000000","2019-05-26T22:57:15.000000000",1020,2735965.0]
["2019-05-26T15:57:15.000000000","2019-05-26T22:57:15.000000000",1133,955.1938]
["2019-05-26T15:57:30.000000000","2019-05-26T22:57:30.000000000",1022,0.0]
["2019-05-26T15:57:30.000000000","2019-05-26T22:57:30.000000000",1130,754735917.7945]
["2019-05-26T15:57:45.000000000","2019-05-26T22:57:45.000000000",1021,275.8928]
["2019-05-26T15:57:45.000000000","2019-05-26T22:57:45.000000000",1016,478000.0]
["2019-05-26T15:58:00.000000000","2019-05-26T22:58:00.000000000",1019,46700.200000000004]
["2019-05-26T15:58:00.000000000","2019-05-26T22:58:00.000000000",1018,479083.3]
["2019-05-26T15:58:15.000000000","2019-05-26T22:58:15.000000000",1017,477638.5]
["2019-05-26T15:58:15.000000000","2019-05-26T22:58:15.000000000",1020,2735965.0]
["2019-05-26T15:58:15.000000000","2019-05-26T22:58:15.000000000",1133,956.6843]
["2019-05-26T15:58:30.000000000","2019-05-26T22:58:30.000000000",1022,2.422141]
["2019-05-26T15:58:30.000000000","2019-05-26T22:58:30.000000000",1130,755106093.859]
["2019-05-26T15:58:45.000000000","2019-05-26T22:58:45.000000000",1021,276.1481]
["2019-05-26T15:58:45.000000000","2019-05-26T22:58:45.000000000",1016,478200.0]
["2019-05-26T15:59:00.000000000","2019-05-26T22:59:00.000000000",1019,46300.049999999996]
["2019-05-26T15:59:00.000000000","2019-05-26T22:59:00.000000000",1018,479037.5]
["2019-05-26T15:59:15.000000000","2019-05-26T22:59:15.000000000",1017,478468.8]
["2019-05-26T15:59:15.000000000","2019-05-26T22:59:15.000000000",1020,2735965.0]
["2019-05-26T15:59:15.000000000","2019-05-26T22:59:15.000000000",1133,957.6813]
["2019-05-26T15:59:30.000000000","2019-05-26T22:59:30.000000000",1022,3.463249]
["2019-05-26T15:59:30.000000000","2019-05-26T22:59:30.000000000",1130,755100348.3325]
["2019-05-26T15:59:45.000000000","2019-05-26T22:59:45.000000000",1021,276.1148]
["2019-05-26T15:59:45.000000000","2019-05-26T22:59:45.000000000",1016,478000.0]
["2019-05-26T16:00:00.000000000","2019-05-26T23:00:00.000000000",1019,46046.71]
["2019-05-26T16:00:00.000000000","2019-05-26T23:00:00.000000000",1018,479406.3]
["2019-05-26T16:00:15.000000000","2019-05-26T23:00:15.000000000",1017,476433.3]
["2019-05-26T16:00:15.000000000","2019-05-26T23:00:15.000000000",1020,2735965.0]
["2019-05-26T16:00:15.000000000","2019-05-26T23:00:15.000000000",1133,955.5187]
["2019-05-26T16:00:30.000000000","2019-05-26T23:00:30.000000000",1022,5.150487]
["2019-05-26T16:00:30.000000000","2019-05-26T23:00:30.000000000",1130,755579962.997]
["2019-05-26T16:00:45.000000000","2019-05-26T23:00:45.000000000",1021,276.1522]
["2019-05-26T16:00:45.000000000","2019-05-26T23:00:45.000000000",1130,755542753.873]
["2019-05-26T16:01:00.000000000","2019-05-26T23:01:00.000000000",1021,276.2591]
["2019-05-26T16:01:00.000000000","2019-05-26T23:01:00.000000000",1016,478300.0]
["2019-05-26T16:01:15.000000000","2019-05-26T23:01:15.000000000",1019,45900.149999999994]
["2019-05-26T16:01:15.000000000","2019-05-26T23:01:15.000000000",1018,479422.9]
["2019-05-26T16:01:30.000000000","2019-05-26T23:01:30.000000000",1017,479735.4]
["2019-05-26T16:01:30.000000000","2019-05-26T23:01:30.000000000",1020,2735965.0]
["2019-05-26T16:01:30.000000000","2019-05-26T23:01:30.000000000",1133,959.3937]
["2019-05-26T16:01:45.000000000","2019-05-26T23:01:45.000000000",1022,9.024414]
["2019-05-26T16:01:45.000000000","2019-05-26T23:01:45.000000000",1130,756011151.081]
["2019-05-26T16:02:00.000000000","2019-05-26T23:02:00.000000000",1021,276.4122]
["2019-05-26T16:02:00.000000000","2019-05-26T23:02:00.000000000",1016,478600.0]
["2019-05-26T16:02:15.000000000","2019-05-26T23:02:15.000000000",1019,45900.149999999994]
["2019-05-26T16:02:15.000000000","2019-05-26T23:02:15.000000000",1018,479672.9]
["2019-05-26T16:02:30.000000000","2019-05-26T23:02:30.000000000",1017,479863.60000000003]
["2019-05-26T16:02:30.000000000","2019-05-26T23:02:30.000000000",1020,2735965.0]
["2019-05-26T16:02:30.000000000","2019-05-26T23:02:30.000000000",1133,959.5886]
["2019-05-26T16:02:45.000000000","2019-05-26T23:02:45.000000000",1022,12.85388]
["2019-05-26T16:02:45.000000000","2019-05-26T23:02:45.000000000",1130,755750140.02]
["2019-05-26T16:03:00.000000000","2019-05-26T23:03:00.000000000",1021,276.5033]
["2019-05-26T16:03:00.000000000","2019-05-26T23:03:00.000000000",1016,478400.0]
["2019-05-26T16:03:15.000000000","2019-05-26T23:03:15.000000000",1019,45900.149999999994]
["2019-05-26T16:03:15.000000000","2019-05-26T23:03:15.000000000",1018,479047.9]
["2019-05-26T16:03:30.000000000","2019-05-26T23:03:30.000000000",1017,479375.0]
["2019-05-26T16:03:30.000000000","2019-05-26T23:03:30.000000000",1020,2735965.0]
["2019-05-26T16:03:30.000000000","2019-05-26T23:03:30.000000000",1133,958.9875]
["2019-05-26T16:03:45.000000000","2019-05-26T23:03:45.000000000",1022,17.083]
["2019-05-26T16:03:45.000000000","2019-05-26T23:03:45.000000000",1130,756284747.581]
["2019-05-26T16:04:00.000000000","2019-05-26T23:04:00.000000000",1021,276.4056]
["2019-05-26T16:04:00.000000000","2019-05-26T23:04:00.000000000",1016,478900.0]
["2019-05-26T16:04:15.000000000","2019-05-26T23:04:15.000000000",1019,45900.149999999994]
["2019-05-26T16:04:15.000000000","2019-05-26T23:04:15.000000000",1018,479787.5]
["2019-05-26T16:04:30.000000000","2019-05-26T23:04:30.000000000",1017,478399.0]
["2019-05-26T16:04:30.000000000","2019-05-26T23:04:30.000000000",1020,2735966.0]
["2019-05-26T16:04:30.000000000","2019-05-26T23:04:30.000000000",1133,956.8823]
["2019-05-26T16:04:45.000000000","2019-05-26T23:04:45.000000000",1022,21.47192]
["2019-05-26T16:04:45.000000000","2019-05-26T23:04:45.000000000",1130,757396646.9902]
["2019-05-26T16:05:00.000000000","2019-05-26T23:05:00.000000000",1021,276.7275]
["2019-05-26T16:05:00.000000000","2019-05-26T23:05:00.000000000",1016,478800.0]
["2019-05-26T16:05:15.000000000","2019-05-26T23:05:15.000000000",1019,45900.149999999994]
["2019-05-26T16:05:15.000000000","2019-05-26T23:05:15.000000000",1018,478016.7]
["2019-05-26T16:05:30.000000000","2019-05-26T23:05:30.000000000",1017,478304.19999999995]
["2019-05-26T16:05:30.000000000","2019-05-26T23:05:30.000000000",1020,2735966.0]
["2019-05-26T16:05:30.000000000","2019-05-26T23:05:30.000000000",1133,956.373]
["2019-05-26T16:05:45.000000000","2019-05-26T23:05:45.000000000",1022,25.25045]
["2019-05-26T16:05:45.000000000","2019-05-26T23:05:45.000000000",1130,756953146.9016]
["2019-05-26T16:06:00.000000000","2019-05-26T23:06:00.000000000",1021,276.823]
["2019-05-26T16:06:00.000000000","2019-05-26T23:06:00.000000000",1016,479300.0]
["2019-05-26T16:06:15.000000000","2019-05-26T23:06:15.000000000",1019,45900.149999999994]
["2019-05-26T16:06:15.000000000","2019-05-26T23:06:15.000000000",1018,480633.30000000005]
["2019-05-26T16:06:30.000000000","2019-05-26T23:06:30.000000000",1017,478615.6]
["2019-05-26T16:06:30.000000000","2019-05-26T23:06:30.000000000",1020,2735966.0]
["2019-05-26T16:06:30.000000000","2019-05-26T23:06:30.000000000",1133,959.1718]
["2019-05-26T16:06:45.000000000","2019-05-26T23:06:45.000000000",1022,27.25944]
["2019-05-26T16:06:45.000000000","2019-05-26T23:06:45.000000000",1130,757445073.5884]
["2019-05-26T16:07:00.000000000","2019-05-26T23:07:00.000000000",1021,276.7053]
["2019-05-26T16:07:00.000000000","2019-05-26T23:07:00.000000000",1016,479400.0]
["2019-05-26T16:07:15.000000000","2019-05-26T23:07:15.000000000",1019,45900.149999999994]
["2019-05-26T16:07:15.000000000","2019-05-26T23:07:15.000000000",1018,480358.3]
["2019-05-26T16:07:30.000000000","2019-05-26T23:07:30.000000000",1017,479772.89999999997]
["2019-05-26T16:07:30.000000000","2019-05-26T23:07:30.000000000",1020,2735967.0]
["2019-05-26T16:07:30.000000000","2019-05-26T23:07:30.000000000",1133,960.0458]
["2019-05-26T16:07:45.000000000","2019-05-26T23:07:45.000000000",1022,29.43954]
["2019-05-26T16:07:45.000000000","2019-05-26T23:07:45.000000000",1130,758125511.832]
["2019-05-26T16:08:00.000000000","2019-05-26T23:08:00.000000000",1021,276.9561]
["2019-05-26T16:08:00.000000000","2019-05-26T23:08:00.000000000",1016,479700.0]
["2019-05-26T16:08:15.000000000","2019-05-26T23:08:15.000000000",1019,45900.149999999994]
["2019-05-26T16:08:15.000000000","2019-05-26T23:08:15.000000000",1018,478920.8]
["2019-05-26T16:08:30.000000000","2019-05-26T23:08:30.000000000",1017,478454.2]
["2019-05-26T16:08:30.000000000","2019-05-26T23:08:30.000000000",1020,2735967.0]
["2019-05-26T16:08:30.000000000","2019-05-26T23:08:30.000000000",1133,958.5542]
["2019-05-26T16:08:45.000000000","2019-05-26T23:08:45.000000000",1022,30.50064]
["2019-05-26T16:08:45.000000000","2019-05-26T23:08:45.000000000",1130,757682011.5813]
["2019-05-26T16:09:00.000000000","2019-05-26T23:09:00.000000000",1021,277.1959]
["2019-05-26T16:09:00.000000000","2019-05-26T23:09:00.000000000",1016,479900.0]
["2019-05-26T16:09:15.000000000","2019-05-26T23:09:15.000000000",1019,45900.149999999994]
["2019-05-26T16:09:15.000000000","2019-05-26T23:09:15.000000000",1018,480612.5]
["2019-05-26T16:09:30.000000000","2019-05-26T23:09:30.000000000",1017,479647.89999999997]
["2019-05-26T16:09:30.000000000","2019-05-26T23:09:30.000000000",1020,2735968.0]
["2019-05-26T16:09:30.000000000","2019-05-26T23:09:30.000000000",1133,960.1646]
["2019-05-26T16:09:45.000000000","2019-05-26T23:09:45.000000000",1022,31.47084]
["2019-05-26T16:09:45.000000000","2019-05-26T23:09:45.000000000",1130,757658211.9968]
["2019-05-26T16:10:00.000000000","2019-05-26T23:10:00.000000000",1021,276.974]
["2019-05-26T16:10:00.000000000","2019-05-26T23:10:00.000000000",1016,479600.0]
["2019-05-26T16:10:15.000000000","2019-05-26T23:10:15.000000000",1019,45900.149999999994]
["2019-05-26T16:10:15.000000000","2019-05-26T23:10:15.000000000",1018,480785.39999999997]
["2019-05-26T16:10:30.000000000","2019-05-26T23:10:30.000000000",1017,478709.4]
["2019-05-26T16:10:30.000000000","2019-05-26T23:10:30.000000000",1020,2735968.0]
["2019-05-26T16:10:30.000000000","2019-05-26T23:10:30.000000000",1133,959.4282]
["2019-05-26T16:10:45.000000000","2019-05-26T23:10:45.000000000",1022,31.52191]
["2019-05-26T16:10:45.000000000","2019-05-26T23:10:45.000000000",1130,758599932.1824]
["2019-05-26T16:11:00.000000000","2019-05-26T23:11:00.000000000",1021,277.0983]
["2019-05-26T16:11:00.000000000","2019-05-26T23:11:00.000000000",1016,479500.0]
["2019-05-26T16:11:15.000000000","2019-05-26T23:11:15.000000000",1019,45900.149999999994]
["2019-05-26T16:11:15.000000000","2019-05-26T23:11:15.000000000",1018,480660.7]
["2019-05-26T16:11:30.000000000","2019-05-26T23:11:30.000000000",1019,45900.149999999994]
["2019-05-26T16:11:30.000000000","2019-05-26T23:11:30.000000000",1018,480685.4]
["2019-05-26T16:11:45.000000000","2019-05-26T23:11:45.000000000",1017,478747.9]
["2019-05-26T16:11:45.000000000","2019-05-26T23:11:45.000000000",1020,2735969.0]
["2019-05-26T16:11:45.000000000","2019-05-26T23:11:45.000000000",1133,959.3521]
["2019-05-26T16:12:00.000000000","2019-05-26T23:12:00.000000000",1022,30.64498]
["2019-05-26T16:12:00.000000000","2019-05-26T23:12:00.000000000",1130,758302262.4276]
["2019-05-26T16:12:15.000000000","2019-05-26T23:12:15.000000000",1021,277.2226]
["2019-05-26T16:12:15.000000000","2019-05-26T23:12:15.000000000",1016,479400.0]
["2019-05-26T16:12:30.000000000","2019-05-26T23:12:30.000000000",1019,45900.149999999994]
["2019-05-26T16:12:30.000000000","2019-05-26T23:12:30.000000000",1018,480616.69999999995]
["2019-05-26T16:12:45.000000000","2019-05-26T23:12:45.000000000",1017,478264.6]
["2019-05-26T16:12:45.000000000","2019-05-26T23:12:45.000000000",1020,2735969.0]
["2019-05-26T16:12:45.000000000","2019-05-26T23:12:45.000000000",1133,958.7979]
["2019-05-26T16:13:00.000000000","2019-05-26T23:13:00.000000000",1022,29.49059]
["2019-05-26T16:13:00.000000000","2019-05-26T23:13:00.000000000",1130,757378872.8901]
["2019-05-26T16:13:15.000000000","2019-05-26T23:13:15.000000000",1021,276.9473]
["2019-05-26T16:13:15.000000000","2019-05-26T23:13:15.000000000",1016,479700.0]
["2019-05-26T16:13:30.000000000","2019-05-26T23:13:30.000000000",1019,45900.149999999994]
["2019-05-26T16:13:30.000000000","2019-05-26T23:13:30.000000000",1018,480560.3]
["2019-05-26T16:13:45.000000000","2019-05-26T23:13:45.000000000",1019,45900.149999999994]
["2019-05-26T16:13:45.000000000","2019-05-26T23:13:45.000000000",1018,480708.3]
["2019-05-26T16:14:00.000000000","2019-05-26T23:14:00.000000000",1017,478197.9]
["2019-05-26T16:14:00.000000000","2019-05-26T23:14:00.000000000",1020,2735970.0]
["2019-05-26T16:14:00.000000000","2019-05-26T23:14:00.000000000",1133,958.9021]
["2019-05-26T16:14:15.000000000","2019-05-26T23:14:15.000000000",1022,27.31054]
["2019-05-26T16:14:15.000000000","2019-05-26T23:14:15.000000000",1130,757439888.247]
["2019-05-26T16:14:30.000000000","2019-05-26T23:14:30.000000000",1021,276.9228]
["2019-05-26T16:14:30.000000000","2019-05-26T23:14:30.000000000",1016,479400.0]
["2019-05-26T16:14:45.000000000","2019-05-26T23:14:45.000000000",1019,45900.149999999994]
["2019-05-26T16:14:45.000000000","2019-05-26T23:14:45.000000000",1018,480564.6]
["2019-05-26T16:15:00.000000000","2019-05-26T23:15:00.000000000",1017,478572.9]
["2019-05-26T16:15:00.000000000","2019-05-26T23:15:00.000000000",1020,2735970.0]
["2019-05-26T16:15:00.000000000","2019-05-26T23:15:00.000000000",1133,957.5]
["2019-05-26T16:15:15.000000000","2019-05-26T23:15:15.000000000",1022,26.06285]
["2019-05-26T16:15:15.000000000","2019-05-26T23:15:15.000000000",1130,757561638.912]
["2019-05-26T16:15:30.000000000","2019-05-26T23:15:30.000000000",1021,276.6743]
["2019-05-26T16:15:30.000000000","2019-05-26T23:15:30.000000000",1016,479300.0]
["2019-05-26T16:15:45.000000000","2019-05-26T23:15:45.000000000",1019,45900.149999999994]
["2019-05-26T16:15:45.000000000","2019-05-26T23:15:45.000000000",1018,479035.39999999997]
["2019-05-26T16:16:00.000000000","2019-05-26T23:16:00.000000000",1017,479627.1]
["2019-05-26T16:16:00.000000000","2019-05-26T23:16:00.000000000",1020,2735970.0]
["2019-05-26T16:16:00.000000000","2019-05-26T23:16:00.000000000",1133,959.4479]
["2019-05-26T16:16:15.000000000","2019-05-26T23:16:15.000000000",1022,24.66432]
["2019-05-26T16:16:15.000000000","2019-05-26T23:16:15.000000000",1130,758089954.719]
["2019-05-26T16:16:30.000000000","2019-05-26T23:16:30.000000000",1021,277.2226]
["2019-05-26T16:16:30.000000000","2019-05-26T23:16:30.000000000",1016,479400.0]
["2019-05-26T16:16:45.000000000","2019-05-26T23:16:45.000000000",1019,45900.149999999994]
["2019-05-26T16:16:45.000000000","2019-05-26T23:16:45.000000000",1018,480531.3]
["2019-05-26T16:17:00.000000000","2019-05-26T23:17:00.000000000",1017,479476.0]
["2019-05-26T16:17:00.000000000","2019-05-26T23:17:00.000000000",1020,2735971.0]
["2019-05-26T16:17:00.000000000","2019-05-26T23:17:00.000000000",1133,959.9843]
["2019-05-26T16:17:15.000000000","2019-05-26T23:17:15.000000000",1022,23.36117]
["2019-05-26T16:17:15.000000000","2019-05-26T23:17:15.000000000",1130,757106376.6301]
["2019-05-26T16:17:30.000000000","2019-05-26T23:17:30.000000000",1021,276.7586]
["2019-05-26T16:17:30.000000000","2019-05-26T23:17:30.000000000",1016,478900.0]
["2019-05-26T16:17:45.000000000","2019-05-26T23:17:45.000000000",1019,45900.149999999994]
["2019-05-26T16:17:45.000000000","2019-05-26T23:17:45.000000000",1018,479886.19999999995]
["2019-05-26T16:18:00.000000000","2019-05-26T23:18:00.000000000",1019,45900.149999999994]
["2019-05-26T16:18:00.000000000","2019-05-26T23:18:00.000000000",1018,480008.30000000005]
["2019-05-26T16:18:15.000000000","2019-05-26T23:18:15.000000000",1017,479415.6]
["2019-05-26T16:18:15.000000000","2019-05-26T23:18:15.000000000",1020,2735971.0]
["2019-05-26T16:18:15.000000000","2019-05-26T23:18:15.000000000",1133,959.726]
["2019-05-26T16:18:30.000000000","2019-05-26T23:18:30.000000000",1022,19.57163]
["2019-05-26T16:18:30.000000000","2019-05-26T23:18:30.000000000",1130,756784352.8434]
["2019-05-26T16:18:45.000000000","2019-05-26T23:18:45.000000000",1021,276.8229]
["2019-05-26T16:18:45.000000000","2019-05-26T23:18:45.000000000",1016,478800.0]
["2019-05-26T16:19:00.000000000","2019-05-26T23:19:00.000000000",1019,45900.149999999994]
["2019-05-26T16:19:00.000000000","2019-05-26T23:19:00.000000000",1018,478987.5]
["2019-05-26T16:19:15.000000000","2019-05-26T23:19:15.000000000",1017,478921.89999999997]
["2019-05-26T16:19:15.000000000","2019-05-26T23:19:15.000000000",1020,2735971.0]
["2019-05-26T16:19:15.000000000","2019-05-26T23:19:15.000000000",1133,957.2448]
["2019-05-26T16:19:30.000000000","2019-05-26T23:19:30.000000000",1022,17.49598]
["2019-05-26T16:19:30.000000000","2019-05-26T23:19:30.000000000",1130,757349330.8549]
["2019-05-26T16:19:45.000000000","2019-05-26T23:19:45.000000000",1021,276.5854]
["2019-05-26T16:19:45.000000000","2019-05-26T23:19:45.000000000",1016,478700.0]
["2019-05-26T16:20:00.000000000","2019-05-26T23:20:00.000000000",1019,45900.149999999994]
["2019-05-26T16:20:00.000000000","2019-05-26T23:20:00.000000000",1018,478147.89999999997]
["2019-05-26T16:20:15.000000000","2019-05-26T23:20:15.000000000",1017,479984.39999999997]
["2019-05-26T16:20:15.000000000","2019-05-26T23:20:15.000000000",1020,2735971.0]
["2019-05-26T16:20:15.000000000","2019-05-26T23:20:15.000000000",1133,959.4469]
["2019-05-26T16:20:30.000000000","2019-05-26T23:20:30.000000000",1022,16.02187]
["2019-05-26T16:20:30.000000000","2019-05-26T23:20:30.000000000",1130,757149060.9192]
["2019-05-26T16:20:45.000000000","2019-05-26T23:20:45.000000000",1021,276.7586]
["2019-05-26T16:20:45.000000000","2019-05-26T23:20:45.000000000",1016,478800.0]
["2019-05-26T16:21:00.000000000","2019-05-26T23:21:00.000000000",1019,45900.149999999994]
["2019-05-26T16:21:00.000000000","2019-05-26T23:21:00.000000000",1018,478766.7]
["2019-05-26T16:21:15.000000000","2019-05-26T23:21:15.000000000",1017,479578.10000000003]
["2019-05-26T16:21:15.000000000","2019-05-26T23:21:15.000000000",1020,2735972.0]
["2019-05-26T16:21:15.000000000","2019-05-26T23:21:15.000000000",1133,957.7823]
["2019-05-26T16:21:30.000000000","2019-05-26T23:21:30.000000000",1022,14.76753]
["2019-05-26T16:21:30.000000000","2019-05-26T23:21:30.000000000",1130,756474917.4184]
["2019-05-26T16:21:45.000000000","2019-05-26T23:21:45.000000000",1021,276.7009]
["2019-05-26T16:21:45.000000000","2019-05-26T23:21:45.000000000",1016,478700.0]
["2019-05-26T16:22:00.000000000","2019-05-26T23:22:00.000000000",1019,45900.149999999994]
["2019-05-26T16:22:00.000000000","2019-05-26T23:22:00.000000000",1018,479752.1]
["2019-05-26T16:22:15.000000000","2019-05-26T23:22:15.000000000",1017,479578.10000000003]
["2019-05-26T16:22:15.000000000","2019-05-26T23:22:15.000000000",1020,2735972.0]
["2019-05-26T16:22:15.000000000","2019-05-26T23:22:15.000000000",1133,959.4114]
["2019-05-26T16:22:30.000000000","2019-05-26T23:22:30.000000000",1022,13.9084]
["2019-05-26T16:22:30.000000000","2019-05-26T23:22:30.000000000",1130,755752073.616]
["2019-05-26T16:22:45.000000000","2019-05-26T23:22:45.000000000",1021,276.2724]
["2019-05-26T16:22:45.000000000","2019-05-26T23:22:45.000000000",1016,478000.0]
["2019-05-26T16:23:00.000000000","2019-05-26T23:23:00.000000000",1019,45900.149999999994]
["2019-05-26T16:23:00.000000000","2019-05-26T23:23:00.000000000",1018,478068.8]
["2019-05-26T16:23:15.000000000","2019-05-26T23:23:15.000000000",1017,477506.3]
["2019-05-26T16:23:15.000000000","2019-05-26T23:23:15.000000000",1020,2735972.0]
["2019-05-26T16:23:15.000000000","2019-05-26T23:23:15.000000000",1133,956.4021]
["2019-05-26T16:23:30.000000000","2019-05-26T23:23:30.000000000",1022,13.3223]
["2019-05-26T16:23:30.000000000","2019-05-26T23:23:30.000000000",1130,756128543.3632]
["2019-05-26T16:23:45.000000000","2019-05-26T23:23:45.000000000",1021,276.0415]
["2019-05-26T16:23:45.000000000","2019-05-26T23:23:45.000000000",1016,478700.0]
["2019-05-26T16:24:00.000000000","2019-05-26T23:24:00.000000000",1019,45900.149999999994]
["2019-05-26T16:24:00.000000000","2019-05-26T23:24:00.000000000",1018,478125.0]
["2019-05-26T16:24:15.000000000","2019-05-26T23:24:15.000000000",1017,479755.2]
["2019-05-26T16:24:15.000000000","2019-05-26T23:24:15.000000000",1020,2735972.0]
["2019-05-26T16:24:15.000000000","2019-05-26T23:24:15.000000000",1133,959.1406]
["2019-05-26T16:24:30.000000000","2019-05-26T23:24:30.000000000",1022,13.52879]
["2019-05-26T16:24:30.000000000","2019-05-26T23:24:30.000000000",1130,757313219.2392]
["2019-05-26T16:24:45.000000000","2019-05-26T23:24:45.000000000",1021,276.6209]
["2019-05-26T16:24:45.000000000","2019-05-26T23:24:45.000000000",1016,478800.0]
["2019-05-26T16:25:00.000000000","2019-05-26T23:25:00.000000000",1019,45900.149999999994]
["2019-05-26T16:25:00.000000000","2019-05-26T23:25:00.000000000",1018,478616.69999999995]
["2019-05-26T16:25:15.000000000","2019-05-26T23:25:15.000000000",1017,479978.1]
["2019-05-26T16:25:15.000000000","2019-05-26T23:25:15.000000000",1020,2735973.0]
["2019-05-26T16:25:15.000000000","2019-05-26T23:25:15.000000000",1133,958.126]
["2019-05-26T16:25:30.000000000","2019-05-26T23:25:30.000000000",1022,14.78972]
["2019-05-26T16:25:30.000000000","2019-05-26T23:25:30.000000000",1130,756238258.6488]
["2019-05-26T16:25:45.000000000","2019-05-26T23:25:45.000000000",1021,276.5854]
["2019-05-26T16:25:45.000000000","2019-05-26T23:25:45.000000000",1016,478900.0]
["2019-05-26T16:26:00.000000000","2019-05-26T23:26:00.000000000",1019,45900.149999999994]
["2019-05-26T16:26:00.000000000","2019-05-26T23:26:00.000000000",1018,478056.2]
["2019-05-26T16:26:15.000000000","2019-05-26T23:26:15.000000000",1017,479302.5]
["2019-05-26T16:26:15.000000000","2019-05-26T23:26:15.000000000",1020,2735973.0]
["2019-05-26T16:26:15.000000000","2019-05-26T23:26:15.000000000",1133,957.5056]
["2019-05-26T16:26:30.000000000","2019-05-26T23:26:30.000000000",1022,16.45477]
["2019-05-26T16:26:30.000000000","2019-05-26T23:26:30.000000000",1130,756377793.2718]
["2019-05-26T16:26:45.000000000","2019-05-26T23:26:45.000000000",1021,276.5277]
["2019-05-26T16:26:45.000000000","2019-05-26T23:26:45.000000000",1016,478900.0]
["2019-05-26T16:27:00.000000000","2019-05-26T23:27:00.000000000",1019,45900.149999999994]
["2019-05-26T16:27:00.000000000","2019-05-26T23:27:00.000000000",1018,478243.7]
["2019-05-26T16:27:15.000000000","2019-05-26T23:27:15.000000000",1017,479794.8]
["2019-05-26T16:27:15.000000000","2019-05-26T23:27:15.000000000",1020,2735973.0]
["2019-05-26T16:27:15.000000000","2019-05-26T23:27:15.000000000",1133,958.1969]
["2019-05-26T16:27:30.000000000","2019-05-26T23:27:30.000000000",1022,16.70555]
["2019-05-26T16:27:30.000000000","2019-05-26T23:27:30.000000000",1130,757240445.5587]
["2019-05-26T16:27:45.000000000","2019-05-26T23:27:45.000000000",1021,276.6676]
["2019-05-26T16:27:45.000000000","2019-05-26T23:27:45.000000000",1016,479000.0]
["2019-05-26T16:28:00.000000000","2019-05-26T23:28:00.000000000",1019,45900.149999999994]
["2019-05-26T16:28:00.000000000","2019-05-26T23:28:00.000000000",1018,478214.60000000003]
["2019-05-26T16:28:15.000000000","2019-05-26T23:28:15.000000000",1017,478738.60000000003]
["2019-05-26T16:28:15.000000000","2019-05-26T23:28:15.000000000",1020,2735973.0]
["2019-05-26T16:28:15.000000000","2019-05-26T23:28:15.000000000",1133,958.2928]
["2019-05-26T16:28:30.000000000","2019-05-26T23:28:30.000000000",1022,16.61457]
["2019-05-26T16:28:30.000000000","2019-05-26T23:28:30.000000000",1130,757331553.4596]
["2019-05-26T16:28:45.000000000","2019-05-26T23:28:45.000000000",1021,276.8807]
["2019-05-26T16:28:45.000000000","2019-05-26T23:28:45.000000000",1016,479100.0]
["2019-05-26T16:29:00.000000000","2019-05-26T23:29:00.000000000",1019,45900.149999999994]
["2019-05-26T16:29:00.000000000","2019-05-26T23:29:00.000000000",1018,478637.5]
["2019-05-26T16:29:15.000000000","2019-05-26T23:29:15.000000000",1017,479307.3]
["2019-05-26T16:29:15.000000000","2019-05-26T23:29:15.000000000",1020,2735973.0]
["2019-05-26T16:29:15.000000000","2019-05-26T23:29:15.000000000",1133,958.7448]
["2019-05-26T16:29:30.000000000","2019-05-26T23:29:30.000000000",1022,16.19053]
["2019-05-26T16:29:30.000000000","2019-05-26T23:29:30.000000000",1130,756408436.1694]
["2019-05-26T16:29:45.000000000","2019-05-26T23:29:45.000000000",1021,276.5499]
["2019-05-26T16:29:45.000000000","2019-05-26T23:29:45.000000000",1016,479000.0]
["2019-05-26T16:30:00.000000000","2019-05-26T23:30:00.000000000",1019,45900.149999999994]
["2019-05-26T16:30:00.000000000","2019-05-26T23:30:00.000000000",1018,478404.2]
["2019-05-26T16:30:15.000000000","2019-05-26T23:30:15.000000000",1017,479840.6]
["2019-05-26T16:30:15.000000000","2019-05-26T23:30:15.000000000",1020,2735973.0]
["2019-05-26T16:30:15.000000000","2019-05-26T23:30:15.000000000",1133,958.0719]
["2019-05-26T16:30:30.000000000","2019-05-26T23:30:30.000000000",1022,16.70781]
["2019-05-26T16:30:30.000000000","2019-05-26T23:30:30.000000000",1130,756675743.6996]
["2019-05-26T16:30:45.000000000","2019-05-26T23:30:45.000000000",1021,276.5277]
["2019-05-26T16:30:45.000000000","2019-05-26T23:30:45.000000000",1016,479100.0]
["2019-05-26T16:31:00.000000000","2019-05-26T23:31:00.000000000",1019,45900.149999999994]
["2019-05-26T16:31:00.000000000","2019-05-26T23:31:00.000000000",1018,480306.2]
["2019-05-26T16:31:15.000000000","2019-05-26T23:31:15.000000000",1017,478440.60000000003]
["2019-05-26T16:31:15.000000000","2019-05-26T23:31:15.000000000",1020,2735974.0]
["2019-05-26T16:31:15.000000000","2019-05-26T23:31:15.000000000",1133,958.8364]
["2019-05-26T16:31:30.000000000","2019-05-26T23:31:30.000000000",1022,18.11525]
["2019-05-26T16:31:30.000000000","2019-05-26T23:31:30.000000000",1130,757835796.6756]
["2019-05-26T16:31:45.000000000","2019-05-26T23:31:45.000000000",1021,276.8296]
["2019-05-26T16:31:45.000000000","2019-05-26T23:31:45.000000000",1016,479200.0]
["2019-05-26T16:32:00.000000000","2019-05-26T23:32:00.000000000",1019,45900.149999999994]
["2019-05-26T16:32:00.000000000","2019-05-26T23:32:00.000000000",1018,480129.2]
["2019-05-26T16:32:15.000000000","2019-05-26T23:32:15.000000000",1017,479919.8]
["2019-05-26T16:32:15.000000000","2019-05-26T23:32:15.000000000",1020,2735974.0]
["2019-05-26T16:32:15.000000000","2019-05-26T23:32:15.000000000",1133,960.2115]
["2019-05-26T16:32:30.000000000","2019-05-26T23:32:30.000000000",1022,19.32074]
["2019-05-26T16:32:30.000000000","2019-05-26T23:32:30.000000000",1130,757228684.045]
["2019-05-26T16:32:45.000000000","2019-05-26T23:32:45.000000000",1021,277.0117]
["2019-05-26T16:32:45.000000000","2019-05-26T23:32:45.000000000",1016,479500.0]
["2019-05-26T16:33:00.000000000","2019-05-26T23:33:00.000000000",1019,45900.149999999994]
["2019-05-26T16:33:00.000000000","2019-05-26T23:33:00.000000000",1018,479029.2]
["2019-05-26T16:33:15.000000000","2019-05-26T23:33:15.000000000",1017,479226.0]
["2019-05-26T16:33:15.000000000","2019-05-26T23:33:15.000000000",1020,2735974.0]
["2019-05-26T16:33:15.000000000","2019-05-26T23:33:15.000000000",1133,959.0614]
["2019-05-26T16:33:30.000000000","2019-05-26T23:33:30.000000000",1022,20.71267]
["2019-05-26T16:33:30.000000000","2019-05-26T23:33:30.000000000",1130,757016098.8652]
["2019-05-26T16:33:45.000000000","2019-05-26T23:33:45.000000000",1021,276.6898]
["2019-05-26T16:33:45.000000000","2019-05-26T23:33:45.000000000",1016,479200.0]
["2019-05-26T16:34:00.000000000","2019-05-26T23:34:00.000000000",1019,45900.149999999994]
["2019-05-26T16:34:00.000000000","2019-05-26T23:34:00.000000000",1018,480583.3]
["2019-05-26T16:34:15.000000000","2019-05-26T23:34:15.000000000",1017,478961.5]
["2019-05-26T16:34:15.000000000","2019-05-26T23:34:15.000000000",1020,2735974.0]
["2019-05-26T16:34:15.000000000","2019-05-26T23:34:15.000000000",1133,959.6094]
["2019-05-26T16:34:30.000000000","2019-05-26T23:34:30.000000000",1022,21.93589]
["2019-05-26T16:34:30.000000000","2019-05-26T23:34:30.000000000",1130,757477657.679]
["2019-05-26T16:34:45.000000000","2019-05-26T23:34:45.000000000",1021,276.6742]
["2019-05-26T16:34:45.000000000","2019-05-26T23:34:45.000000000",1016,479300.0]
["2019-05-26T16:35:00.000000000","2019-05-26T23:35:00.000000000",1019,45900.149999999994]
["2019-05-26T16:35:00.000000000","2019-05-26T23:35:00.000000000",1018,480772.89999999997]
["2019-05-26T16:35:15.000000000","2019-05-26T23:35:15.000000000",1017,479393.7]
["2019-05-26T16:35:15.000000000","2019-05-26T23:35:15.000000000",1020,2735975.0]
["2019-05-26T16:35:15.000000000","2019-05-26T23:35:15.000000000",1133,960.1291]
["2019-05-26T16:35:30.000000000","2019-05-26T23:35:30.000000000",1022,23.6675]
["2019-05-26T16:35:30.000000000","2019-05-26T23:35:30.000000000",1130,758091340.1325]
["2019-05-26T16:35:45.000000000","2019-05-26T23:35:45.000000000",1021,276.9894]
["2019-05-26T16:35:45.000000000","2019-05-26T23:35:45.000000000",1016,479300.0]
["2019-05-26T16:36:00.000000000","2019-05-26T23:36:00.000000000",1019,45900.149999999994]
["2019-05-26T16:36:00.000000000","2019-05-26T23:36:00.000000000",1018,480662.5]
["2019-05-26T16:36:15.000000000","2019-05-26T23:36:15.000000000",1017,479833.3]
["2019-05-26T16:36:15.000000000","2019-05-26T23:36:15.000000000",1020,2735975.0]
["2019-05-26T16:36:15.000000000","2019-05-26T23:36:15.000000000",1133,960.5666]
["2019-05-26T16:36:30.000000000","2019-05-26T23:36:30.000000000",1022,25.6078]
["2019-05-26T16:36:30.000000000","2019-05-26T23:36:30.000000000",1130,757398864.86]
["2019-05-26T16:36:45.000000000","2019-05-26T23:36:45.000000000",1021,277.0751]
["2019-05-26T16:36:45.000000000","2019-05-26T23:36:45.000000000",1130,758070546.7225]
["2019-05-26T16:37:00.000000000","2019-05-26T23:37:00.000000000",1021,277.1893]
["2019-05-26T16:37:00.000000000","2019-05-26T23:37:00.000000000",1016,479700.0]
["2019-05-26T16:37:15.000000000","2019-05-26T23:37:15.000000000",1019,45900.149999999994]
["2019-05-26T16:37:15.000000000","2019-05-26T23:37:15.000000000",1018,480943.8]
["2019-05-26T16:37:30.000000000","2019-05-26T23:37:30.000000000",1017,478401.0]
["2019-05-26T16:37:30.000000000","2019-05-26T23:37:30.000000000",1020,2735976.0]
["2019-05-26T16:37:30.000000000","2019-05-26T23:37:30.000000000",1133,959.5073]
["2019-05-26T16:37:45.000000000","2019-05-26T23:37:45.000000000",1022,29.737]
["2019-05-26T16:37:45.000000000","2019-05-26T23:37:45.000000000",1130,757745516.2512]
["2019-05-26T16:38:00.000000000","2019-05-26T23:38:00.000000000",1021,277.0982]
["2019-05-26T16:38:00.000000000","2019-05-26T23:38:00.000000000",1016,479900.0]
["2019-05-26T16:38:15.000000000","2019-05-26T23:38:15.000000000",1019,45900.149999999994]
["2019-05-26T16:38:15.000000000","2019-05-26T23:38:15.000000000",1018,481302.1]
["2019-05-26T16:38:30.000000000","2019-05-26T23:38:30.000000000",1017,479178.1]
["2019-05-26T16:38:30.000000000","2019-05-26T23:38:30.000000000",1020,2735976.0]
["2019-05-26T16:38:30.000000000","2019-05-26T23:38:30.000000000",1133,960.5573]
["2019-05-26T16:38:45.000000000","2019-05-26T23:38:45.000000000",1022,33.93948]
["2019-05-26T16:38:45.000000000","2019-05-26T23:38:45.000000000",1130,758055228.7344]
["2019-05-26T16:39:00.000000000","2019-05-26T23:39:00.000000000",1021,277.076]
["2019-05-26T16:39:00.000000000","2019-05-26T23:39:00.000000000",1016,480000.0]
["2019-05-26T16:39:15.000000000","2019-05-26T23:39:15.000000000",1019,45900.149999999994]
["2019-05-26T16:39:15.000000000","2019-05-26T23:39:15.000000000",1018,481416.7]
["2019-05-26T16:39:30.000000000","2019-05-26T23:39:30.000000000",1017,481200.0]
["2019-05-26T16:39:30.000000000","2019-05-26T23:39:30.000000000",1020,2735976.0]
["2019-05-26T16:39:30.000000000","2019-05-26T23:39:30.000000000",1133,962.7354]
["2019-05-26T16:39:45.000000000","2019-05-26T23:39:45.000000000",1022,35.02059]
["2019-05-26T16:39:45.000000000","2019-05-26T23:39:45.000000000",1130,758978347.0368]
["2019-05-26T16:40:00.000000000","2019-05-26T23:40:00.000000000",1021,277.4224]
["2019-05-26T16:40:00.000000000","2019-05-26T23:40:00.000000000",1016,480200.0]
["2019-05-26T16:40:15.000000000","2019-05-26T23:40:15.000000000",1019,45900.149999999994]
["2019-05-26T16:40:15.000000000","2019-05-26T23:40:15.000000000",1018,481885.4]
["2019-05-26T16:40:30.000000000","2019-05-26T23:40:30.000000000",1017,481394.8]
["2019-05-26T16:40:30.000000000","2019-05-26T23:40:30.000000000",1020,2735977.0]
["2019-05-26T16:40:30.000000000","2019-05-26T23:40:30.000000000",1133,963.226]
["2019-05-26T16:40:45.000000000","2019-05-26T23:40:45.000000000",1022,34.3391]
["2019-05-26T16:40:45.000000000","2019-05-26T23:40:45.000000000",1130,759513234.3494]
["2019-05-26T16:41:00.000000000","2019-05-26T23:41:00.000000000",1021,277.7176]
["2019-05-26T16:41:00.000000000","2019-05-26T23:41:00.000000000",1016,480500.0]
["2019-05-26T16:41:15.000000000","2019-05-26T23:41:15.000000000",1019,45900.149999999994]
["2019-05-26T16:41:15.000000000","2019-05-26T23:41:15.000000000",1018,480102.10000000003]
["2019-05-26T16:41:30.000000000","2019-05-26T23:41:30.000000000",1017,481507.3]
["2019-05-26T16:41:30.000000000","2019-05-26T23:41:30.000000000",1020,2735978.0]
["2019-05-26T16:41:30.000000000","2019-05-26T23:41:30.000000000",1133,962.9531]
["2019-05-26T16:41:45.000000000","2019-05-26T23:41:45.000000000",1022,33.65752]
["2019-05-26T16:41:45.000000000","2019-05-26T23:41:45.000000000",1130,759136767.781]
["2019-05-26T16:42:00.000000000","2019-05-26T23:42:00.000000000",1021,277.6599]
["2019-05-26T16:42:00.000000000","2019-05-26T23:42:00.000000000",1016,480500.0]
["2019-05-26T16:42:15.000000000","2019-05-26T23:42:15.000000000",1019,45900.149999999994]
["2019-05-26T16:42:15.000000000","2019-05-26T23:42:15.000000000",1018,481406.3]
["2019-05-26T16:42:30.000000000","2019-05-26T23:42:30.000000000",1017,481849.0]
["2019-05-26T16:42:30.000000000","2019-05-26T23:42:30.000000000",1020,2735978.0]
["2019-05-26T16:42:30.000000000","2019-05-26T23:42:30.000000000",1133,962.5178]
["2019-05-26T16:42:45.000000000","2019-05-26T23:42:45.000000000",1022,34.25911]
["2019-05-26T16:42:45.000000000","2019-05-26T23:42:45.000000000",1130,759519804.701]
["2019-05-26T16:43:00.000000000","2019-05-26T23:43:00.000000000",1021,277.5356]
["2019-05-26T16:43:00.000000000","2019-05-26T23:43:00.000000000",1016,480600.0]
["2019-05-26T16:43:15.000000000","2019-05-26T23:43:15.000000000",1019,45900.149999999994]
["2019-05-26T16:43:15.000000000","2019-05-26T23:43:15.000000000",1018,480152.10000000003]
["2019-05-26T16:43:30.000000000","2019-05-26T23:43:30.000000000",1017,480846.9]
["2019-05-26T16:43:30.000000000","2019-05-26T23:43:30.000000000",1020,2735978.0]
["2019-05-26T16:43:30.000000000","2019-05-26T23:43:30.000000000",1133,960.8948]
["2019-05-26T16:43:45.000000000","2019-05-26T23:43:45.000000000",1022,35.59555]
["2019-05-26T16:43:45.000000000","2019-05-26T23:43:45.000000000",1130,759968778.6908]
["2019-05-26T16:44:00.000000000","2019-05-26T23:44:00.000000000",1021,277.6332]
["2019-05-26T16:44:00.000000000","2019-05-26T23:44:00.000000000",1016,480600.0]
["2019-05-26T16:44:15.000000000","2019-05-26T23:44:15.000000000",1019,45900.149999999994]
["2019-05-26T16:44:15.000000000","2019-05-26T23:44:15.000000000",1018,481552.1]
["2019-05-26T16:44:30.000000000","2019-05-26T23:44:30.000000000",1017,481499.0]
["2019-05-26T16:44:30.000000000","2019-05-26T23:44:30.000000000",1020,2735979.0]
["2019-05-26T16:44:30.000000000","2019-05-26T23:44:30.000000000",1133,962.1427]
["2019-05-26T16:44:45.000000000","2019-05-26T23:44:45.000000000",1022,37.80894]
["2019-05-26T16:44:45.000000000","2019-05-26T23:44:45.000000000",1130,759410369.5476]
["2019-05-26T16:45:00.000000000","2019-05-26T23:45:00.000000000",1021,277.9928]
["2019-05-26T16:45:00.000000000","2019-05-26T23:45:00.000000000",1016,480700.0]
["2019-05-26T16:45:15.000000000","2019-05-26T23:45:15.000000000",1019,45900.149999999994]
["2019-05-26T16:45:15.000000000","2019-05-26T23:45:15.000000000",1018,481502.1]
["2019-05-26T16:45:30.000000000","2019-05-26T23:45:30.000000000",1017,480936.5]
["2019-05-26T16:45:30.000000000","2019-05-26T23:45:30.000000000",1020,2735980.0]
["2019-05-26T16:45:30.000000000","2019-05-26T23:45:30.000000000",1133,961.6448]
["2019-05-26T16:45:45.000000000","2019-05-26T23:45:45.000000000",1022,38.47717]
["2019-05-26T16:45:45.000000000","2019-05-26T23:45:45.000000000",1130,759520086.312]
["2019-05-26T16:46:00.000000000","2019-05-26T23:46:00.000000000",1021,277.7842]
["2019-05-26T16:46:00.000000000","2019-05-26T23:46:00.000000000",1016,481000.0]
["2019-05-26T16:46:15.000000000","2019-05-26T23:46:15.000000000",1019,45900.149999999994]
["2019-05-26T16:46:15.000000000","2019-05-26T23:46:15.000000000",1018,480197.9]
["2019-05-26T16:46:30.000000000","2019-05-26T23:46:30.000000000",1017,481539.60000000003]
["2019-05-26T16:46:30.000000000","2019-05-26T23:46:30.000000000",1020,2735980.0]
["2019-05-26T16:46:30.000000000","2019-05-26T23:46:30.000000000",1133,963.0021]
["2019-05-26T16:46:45.000000000","2019-05-26T23:46:45.000000000",1022,38.29064]
["2019-05-26T16:46:45.000000000","2019-05-26T23:46:45.000000000",1130,759793410.714]
["2019-05-26T16:47:00.000000000","2019-05-26T23:47:00.000000000",1021,277.4911]
["2019-05-26T16:47:00.000000000","2019-05-26T23:47:00.000000000",1016,480500.0]
["2019-05-26T16:47:15.000000000","2019-05-26T23:47:15.000000000",1019,45900.149999999994]
["2019-05-26T16:47:15.000000000","2019-05-26T23:47:15.000000000",1018,480777.10000000003]
["2019-05-26T16:47:30.000000000","2019-05-26T23:47:30.000000000",1017,480920.8]
["2019-05-26T16:47:30.000000000","2019-05-26T23:47:30.000000000",1020,2735981.0]
["2019-05-26T16:47:30.000000000","2019-05-26T23:47:30.000000000",1133,961.2416]
["2019-05-26T16:47:45.000000000","2019-05-26T23:47:45.000000000",1022,37.83777]
["2019-05-26T16:47:45.000000000","2019-05-26T23:47:45.000000000",1130,760382745.1276]
["2019-05-26T16:48:00.000000000","2019-05-26T23:48:00.000000000",1021,277.8353]
["2019-05-26T16:48:00.000000000","2019-05-26T23:48:00.000000000",1016,480800.0]
["2019-05-26T16:48:15.000000000","2019-05-26T23:48:15.000000000",1019,45900.149999999994]
["2019-05-26T16:48:15.000000000","2019-05-26T23:48:15.000000000",1018,480445.80000000005]
["2019-05-26T16:48:30.000000000","2019-05-26T23:48:30.000000000",1017,480727.10000000003]
["2019-05-26T16:48:30.000000000","2019-05-26T23:48:30.000000000",1020,2735981.0]
["2019-05-26T16:48:30.000000000","2019-05-26T23:48:30.000000000",1133,961.0729]
["2019-05-26T16:48:45.000000000","2019-05-26T23:48:45.000000000",1022,37.18293]
["2019-05-26T16:48:45.000000000","2019-05-26T23:48:45.000000000",1130,759489720.9292]
["2019-05-26T16:49:00.000000000","2019-05-26T23:49:00.000000000",1021,277.8508]
["2019-05-26T16:49:00.000000000","2019-05-26T23:49:00.000000000",1016,480500.0]
["2019-05-26T16:49:15.000000000","2019-05-26T23:49:15.000000000",1019,45900.149999999994]
["2019-05-26T16:49:15.000000000","2019-05-26T23:49:15.000000000",1018,480516.7]
["2019-05-26T16:49:30.000000000","2019-05-26T23:49:30.000000000",1017,481889.5]
["2019-05-26T16:49:30.000000000","2019-05-26T23:49:30.000000000",1020,2735982.0]
["2019-05-26T16:49:45.000000000","2019-05-26T23:49:45.000000000",1017,481185.4]
["2019-05-26T16:49:45.000000000","2019-05-26T23:49:45.000000000",1020,2735982.0]
["2019-05-26T16:49:45.000000000","2019-05-26T23:49:45.000000000",1133,961.3646]
["2019-05-26T16:50:00.000000000","2019-05-26T23:50:00.000000000",1022,34.2125]
["2019-05-26T16:50:00.000000000","2019-05-26T23:50:00.000000000",1130,759271393.5606]
["2019-05-26T16:50:15.000000000","2019-05-26T23:50:15.000000000",1021,277.7642]
["2019-05-26T16:50:15.000000000","2019-05-26T23:50:15.000000000",1016,480700.0]
["2019-05-26T16:50:30.000000000","2019-05-26T23:50:30.000000000",1019,45900.149999999994]
["2019-05-26T16:50:30.000000000","2019-05-26T23:50:30.000000000",1018,480300.0]
["2019-05-26T16:50:45.000000000","2019-05-26T23:50:45.000000000",1017,481059.39999999997]
["2019-05-26T16:50:45.000000000","2019-05-26T23:50:45.000000000",1020,2735982.0]
["2019-05-26T16:50:45.000000000","2019-05-26T23:50:45.000000000",1133,961.1594]
["2019-05-26T16:51:00.000000000","2019-05-26T23:51:00.000000000",1022,31.73279]
["2019-05-26T16:51:00.000000000","2019-05-26T23:51:00.000000000",1130,759964144.203]
["2019-05-26T16:51:15.000000000","2019-05-26T23:51:15.000000000",1021,277.4934]
["2019-05-26T16:51:15.000000000","2019-05-26T23:51:15.000000000",1016,480500.0]
["2019-05-26T16:51:30.000000000","2019-05-26T23:51:30.000000000",1019,45900.149999999994]
["2019-05-26T16:51:30.000000000","2019-05-26T23:51:30.000000000",1018,481452.1]
["2019-05-26T16:51:45.000000000","2019-05-26T23:51:45.000000000",1017,481322.9]
["2019-05-26T16:51:45.000000000","2019-05-26T23:51:45.000000000",1020,2735983.0]
["2019-05-26T16:51:45.000000000","2019-05-26T23:51:45.000000000",1133,962.0083]
["2019-05-26T16:52:00.000000000","2019-05-26T23:52:00.000000000",1022,30.51844]
["2019-05-26T16:52:00.000000000","2019-05-26T23:52:00.000000000",1130,759618046.5217]
["2019-05-26T16:52:15.000000000","2019-05-26T23:52:15.000000000",1021,277.62]
["2019-05-26T16:52:15.000000000","2019-05-26T23:52:15.000000000",1016,480000.0]
["2019-05-26T16:52:30.000000000","2019-05-26T23:52:30.000000000",1019,45900.149999999994]
["2019-05-26T16:52:30.000000000","2019-05-26T23:52:30.000000000",1018,480516.7]
["2019-05-26T16:52:45.000000000","2019-05-26T23:52:45.000000000",1017,481438.5]
["2019-05-26T16:52:45.000000000","2019-05-26T23:52:45.000000000",1020,2735983.0]
["2019-05-26T16:52:45.000000000","2019-05-26T23:52:45.000000000",1133,961.5864]
["2019-05-26T16:53:00.000000000","2019-05-26T23:53:00.000000000",1022,32.04359]
["2019-05-26T16:53:00.000000000","2019-05-26T23:53:00.000000000",1130,759423791.7287]
["2019-05-26T16:53:15.000000000","2019-05-26T23:53:15.000000000",1021,277.6999]
["2019-05-26T16:53:15.000000000","2019-05-26T23:53:15.000000000",1016,481400.0]
["2019-05-26T16:53:30.000000000","2019-05-26T23:53:30.000000000",1019,45900.149999999994]
["2019-05-26T16:53:30.000000000","2019-05-26T23:53:30.000000000",1018,482916.7]
["2019-05-26T16:53:45.000000000","2019-05-26T23:53:45.000000000",1017,481718.8]
["2019-05-26T16:53:45.000000000","2019-05-26T23:53:45.000000000",1020,2735984.0]
["2019-05-26T16:53:45.000000000","2019-05-26T23:53:45.000000000",1133,964.7771]
["2019-05-26T16:54:00.000000000","2019-05-26T23:54:00.000000000",1022,46.29157]
["2019-05-26T16:54:00.000000000","2019-05-26T23:54:00.000000000",1130,761130776.1168]
["2019-05-26T16:54:15.000000000","2019-05-26T23:54:15.000000000",1021,277.9862]
["2019-05-26T16:54:15.000000000","2019-05-26T23:54:15.000000000",1016,481300.0]
["2019-05-26T16:54:30.000000000","2019-05-26T23:54:30.000000000",1019,45900.149999999994]
["2019-05-26T16:54:30.000000000","2019-05-26T23:54:30.000000000",1018,482250.0]
["2019-05-26T16:54:45.000000000","2019-05-26T23:54:45.000000000",1017,483601.0]
["2019-05-26T16:54:45.000000000","2019-05-26T23:54:45.000000000",1020,2735984.0]
["2019-05-26T16:54:45.000000000","2019-05-26T23:54:45.000000000",1133,967.7781]
["2019-05-26T16:55:00.000000000","2019-05-26T23:55:00.000000000",1022,68.2962]
["2019-05-26T16:55:00.000000000","2019-05-26T23:55:00.000000000",1130,762193705.9008]
["2019-05-26T16:55:15.000000000","2019-05-26T23:55:15.000000000",1021,279.5225]
["2019-05-26T16:55:15.000000000","2019-05-26T23:55:15.000000000",1016,483400.0]
["2019-05-26T16:55:30.000000000","2019-05-26T23:55:30.000000000",1019,45900.149999999994]
["2019-05-26T16:55:30.000000000","2019-05-26T23:55:30.000000000",1018,485458.3]
["2019-05-26T16:55:45.000000000","2019-05-26T23:55:45.000000000",1017,483795.8]
["2019-05-26T16:55:45.000000000","2019-05-26T23:55:45.000000000",1020,2735985.0]
["2019-05-26T16:55:45.000000000","2019-05-26T23:55:45.000000000",1133,969.2958]
["2019-05-26T16:56:00.000000000","2019-05-26T23:56:00.000000000",1022,93.5331]
["2019-05-26T16:56:00.000000000","2019-05-26T23:56:00.000000000",1130,764720946.1342]
["2019-05-26T16:56:15.000000000","2019-05-26T23:56:15.000000000",1021,279.4847]
["2019-05-26T16:56:15.000000000","2019-05-26T23:56:15.000000000",1016,483400.0]
["2019-05-26T16:56:30.000000000","2019-05-26T23:56:30.000000000",1019,45900.149999999994]
["2019-05-26T16:56:30.000000000","2019-05-26T23:56:30.000000000",1018,485489.6]
["2019-05-26T16:56:45.000000000","2019-05-26T23:56:45.000000000",1017,483599.0]
["2019-05-26T16:56:45.000000000","2019-05-26T23:56:45.000000000",1020,2735986.0]
["2019-05-26T16:56:45.000000000","2019-05-26T23:56:45.000000000",1133,969.1303]
["2019-05-26T16:57:00.000000000","2019-05-26T23:57:00.000000000",1022,91.87925]
["2019-05-26T16:57:00.000000000","2019-05-26T23:57:00.000000000",1130,765128066.9058]
["2019-05-26T16:57:15.000000000","2019-05-26T23:57:15.000000000",1021,279.6357]
["2019-05-26T16:57:15.000000000","2019-05-26T23:57:15.000000000",1016,483500.0]
["2019-05-26T16:57:30.000000000","2019-05-26T23:57:30.000000000",1019,45900.149999999994]
["2019-05-26T16:57:30.000000000","2019-05-26T23:57:30.000000000",1018,485504.2]
["2019-05-26T16:57:45.000000000","2019-05-26T23:57:45.000000000",1017,483760.4]
["2019-05-26T16:57:45.000000000","2019-05-26T23:57:45.000000000",1020,2735988.0]
["2019-05-26T16:57:45.000000000","2019-05-26T23:57:45.000000000",1133,969.2771]
["2019-05-26T16:58:00.000000000","2019-05-26T23:58:00.000000000",1022,88.31389]
["2019-05-26T16:58:00.000000000","2019-05-26T23:58:00.000000000",1130,765043257.3324]
["2019-05-26T16:58:15.000000000","2019-05-26T23:58:15.000000000",1021,279.6179]
["2019-05-26T16:58:15.000000000","2019-05-26T23:58:15.000000000",1016,483400.0]
["2019-05-26T16:58:30.000000000","2019-05-26T23:58:30.000000000",1019,45900.149999999994]
["2019-05-26T16:58:30.000000000","2019-05-26T23:58:30.000000000",1018,485164.60000000003]
["2019-05-26T16:58:45.000000000","2019-05-26T23:58:45.000000000",1017,483741.69999999995]
["2019-05-26T16:58:45.000000000","2019-05-26T23:58:45.000000000",1020,2735989.0]
["2019-05-26T16:58:45.000000000","2019-05-26T23:58:45.000000000",1133,969.0459]
["2019-05-26T16:59:00.000000000","2019-05-26T23:59:00.000000000",1022,88.81116]
["2019-05-26T16:59:00.000000000","2019-05-26T23:59:00.000000000",1130,764308650.3093]
["2019-05-26T16:59:15.000000000","2019-05-26T23:59:15.000000000",1021,279.4071]
["2019-05-26T16:59:15.000000000","2019-05-26T23:59:15.000000000",1016,483300.0]
["2019-05-26T16:59:30.000000000","2019-05-26T23:59:30.000000000",1019,45900.149999999994]
["2019-05-26T16:59:30.000000000","2019-05-26T23:59:30.000000000",1018,485131.3]
["2019-05-26T16:59:45.000000000","2019-05-26T23:59:45.000000000",1017,483629.2]
["2019-05-26T16:59:45.000000000","2019-05-26T23:59:45.000000000",1020,2735991.0]
["2019-05-26T16:59:45.000000000","2019-05-26T23:59:45.000000000",1133,968.6709]
["2019-05-26T17:00:00.000000000","2019-05-27T00:00:00.000000000",1022,84.71082]
["2019-05-26T17:00:00.000000000","2019-05-27T00:00:00.000000000",1130,764989649.9784]
["2019-05-26T17:00:15.000000000","2019-05-27T00:00:15.000000000",1021,279.5869]
["2019-05-26T17:00:15.000000000","2019-05-27T00:00:15.000000000",1016,483500.0]
["2019-05-26T17:00:30.000000000","2019-05-27T00:00:30.000000000",1019,45900.149999999994]
["2019-05-26T17:00:30.000000000","2019-05-27T00:00:30.000000000",1018,485043.8]
["2019-05-26T17:00:45.000000000","2019-05-27T00:00:45.000000000",1017,483920.8]
["2019-05-26T17:00:45.000000000","2019-05-27T00:00:45.000000000",1020,2735992.0]
["2019-05-26T17:00:45.000000000","2019-05-27T00:00:45.000000000",1133,969.175]
["2019-05-26T17:01:00.000000000","2019-05-27T00:01:00.000000000",1022,86.04731]
["2019-05-26T17:01:00.000000000","2019-05-27T00:01:00.000000000",1130,764661884.14]
["2019-05-26T17:01:15.000000000","2019-05-27T00:01:15.000000000",1021,279.6534]
["2019-05-26T17:01:15.000000000","2019-05-27T00:01:15.000000000",1016,483800.0]
["2019-05-26T17:01:30.000000000","2019-05-27T00:01:30.000000000",1019,45900.149999999994]
["2019-05-26T17:01:30.000000000","2019-05-27T00:01:30.000000000",1018,485237.5]
["2019-05-26T17:01:45.000000000","2019-05-27T00:01:45.000000000",1017,483782.30000000005]
["2019-05-26T17:01:45.000000000","2019-05-27T00:01:45.000000000",1020,2735993.0]
["2019-05-26T17:01:45.000000000","2019-05-27T00:01:45.000000000",1133,969.1073]
["2019-05-26T17:02:00.000000000","2019-05-27T00:02:00.000000000",1022,86.38923]
["2019-05-26T17:02:00.000000000","2019-05-27T00:02:00.000000000",1130,765300197.1901]
["2019-05-26T17:02:15.000000000","2019-05-27T00:02:15.000000000",1021,279.5203]
["2019-05-26T17:02:15.000000000","2019-05-27T00:02:15.000000000",1130,764765863.6782]
["2019-05-26T17:02:30.000000000","2019-05-27T00:02:30.000000000",1021,279.2783]
["2019-05-26T17:02:30.000000000","2019-05-27T00:02:30.000000000",1016,483600.0]
["2019-05-26T17:02:45.000000000","2019-05-27T00:02:45.000000000",1019,45900.149999999994]
["2019-05-26T17:02:45.000000000","2019-05-27T00:02:45.000000000",1018,485118.7]
["2019-05-26T17:03:00.000000000","2019-05-27T00:03:00.000000000",1017,483749.0]
["2019-05-26T17:03:00.000000000","2019-05-27T00:03:00.000000000",1020,2735994.0]
["2019-05-26T17:03:00.000000000","2019-05-27T00:03:00.000000000",1133,968.7511]
["2019-05-26T17:03:15.000000000","2019-05-27T00:03:15.000000000",1022,85.41457]
["2019-05-26T17:03:15.000000000","2019-05-27T00:03:15.000000000",1130,764857525.4315]
["2019-05-26T17:03:30.000000000","2019-05-27T00:03:30.000000000",1021,279.5536]
["2019-05-26T17:03:30.000000000","2019-05-27T00:03:30.000000000",1016,483600.0]
["2019-05-26T17:03:45.000000000","2019-05-27T00:03:45.000000000",1019,45900.149999999994]
["2019-05-26T17:03:45.000000000","2019-05-27T00:03:45.000000000",1018,485122.9]
["2019-05-26T17:04:00.000000000","2019-05-27T00:04:00.000000000",1017,483616.69999999995]
["2019-05-26T17:04:00.000000000","2019-05-27T00:04:00.000000000",1020,2735996.0]
["2019-05-26T17:04:00.000000000","2019-05-27T00:04:00.000000000",1133,968.6354]
["2019-05-26T17:04:15.000000000","2019-05-27T00:04:15.000000000",1022,85.04385]
["2019-05-26T17:04:15.000000000","2019-05-27T00:04:15.000000000",1130,764201439.5448]
["2019-05-26T17:04:30.000000000","2019-05-27T00:04:30.000000000",1021,279.3094]
["2019-05-26T17:04:30.000000000","2019-05-27T00:04:30.000000000",1016,483400.0]
["2019-05-26T17:04:45.000000000","2019-05-27T00:04:45.000000000",1019,45900.149999999994]
["2019-05-26T17:04:45.000000000","2019-05-27T00:04:45.000000000",1018,484925.0]
["2019-05-26T17:05:00.000000000","2019-05-27T00:05:00.000000000",1017,483613.60000000003]
["2019-05-26T17:05:00.000000000","2019-05-27T00:05:00.000000000",1020,2735997.0]
["2019-05-26T17:05:00.000000000","2019-05-27T00:05:00.000000000",1133,968.6365]
["2019-05-26T17:05:15.000000000","2019-05-27T00:05:15.000000000",1022,84.76636]
["2019-05-26T17:05:15.000000000","2019-05-27T00:05:15.000000000",1130,765082436.2929]
["2019-05-26T17:05:30.000000000","2019-05-27T00:05:30.000000000",1021,279.6202]
["2019-05-26T17:05:30.000000000","2019-05-27T00:05:30.000000000",1016,483500.0]
["2019-05-26T17:05:45.000000000","2019-05-27T00:05:45.000000000",1019,45900.149999999994]
["2019-05-26T17:05:45.000000000","2019-05-27T00:05:45.000000000",1018,484968.8]
["2019-05-26T17:06:00.000000000","2019-05-27T00:06:00.000000000",1017,483740.6]
["2019-05-26T17:06:00.000000000","2019-05-27T00:06:00.000000000",1020,2735998.0]
["2019-05-26T17:06:00.000000000","2019-05-27T00:06:00.000000000",1133,968.7323]
["2019-05-26T17:06:15.000000000","2019-05-27T00:06:15.000000000",1022,85.59]
["2019-05-26T17:06:15.000000000","2019-05-27T00:06:15.000000000",1130,763770804.8876]
["2019-05-26T17:06:30.000000000","2019-05-27T00:06:30.000000000",1021,279.2583]
["2019-05-26T17:06:30.000000000","2019-05-27T00:06:30.000000000",1016,483400.0]
["2019-05-26T17:06:45.000000000","2019-05-27T00:06:45.000000000",1019,45900.149999999994]
["2019-05-26T17:06:45.000000000","2019-05-27T00:06:45.000000000",1018,484779.2]
["2019-05-26T17:07:00.000000000","2019-05-27T00:07:00.000000000",1017,483696.9]
["2019-05-26T17:07:00.000000000","2019-05-27T00:07:00.000000000",1020,2735999.0]
["2019-05-26T17:07:00.000000000","2019-05-27T00:07:00.000000000",1133,968.3032]
["2019-05-26T17:07:15.000000000","2019-05-27T00:07:15.000000000",1022,86.70216]
["2019-05-26T17:07:15.000000000","2019-05-27T00:07:15.000000000",1130,764572731.7508]
["2019-05-26T17:07:30.000000000","2019-05-27T00:07:30.000000000",1021,279.3871]
["2019-05-26T17:07:30.000000000","2019-05-27T00:07:30.000000000",1016,483200.0]
["2019-05-26T17:07:45.000000000","2019-05-27T00:07:45.000000000",1019,45900.149999999994]
["2019-05-26T17:07:45.000000000","2019-05-27T00:07:45.000000000",1018,482672.9]
["2019-05-26T17:08:00.000000000","2019-05-27T00:08:00.000000000",1017,483659.4]
["2019-05-26T17:08:00.000000000","2019-05-27T00:08:00.000000000",1020,2736000.0]
["2019-05-26T17:08:00.000000000","2019-05-27T00:08:00.000000000",1133,967.6907]
["2019-05-26T17:08:15.000000000","2019-05-27T00:08:15.000000000",1022,87.81438]
["2019-05-26T17:08:15.000000000","2019-05-27T00:08:15.000000000",1130,763583131.8873]
["2019-05-26T17:08:30.000000000","2019-05-27T00:08:30.000000000",1021,279.1229]
["2019-05-26T17:08:30.000000000","2019-05-27T00:08:30.000000000",1016,483200.0]
["2019-05-26T17:08:45.000000000","2019-05-27T00:08:45.000000000",1019,45900.149999999994]
["2019-05-26T17:08:45.000000000","2019-05-27T00:08:45.000000000",1018,484733.3]
["2019-05-26T17:09:00.000000000","2019-05-27T00:09:00.000000000",1017,483706.2]
["2019-05-26T17:09:00.000000000","2019-05-27T00:09:00.000000000",1020,2736002.0]
["2019-05-26T17:09:00.000000000","2019-05-27T00:09:00.000000000",1133,966.7604]
["2019-05-26T17:09:15.000000000","2019-05-27T00:09:15.000000000",1022,81.95358]
["2019-05-26T17:09:15.000000000","2019-05-27T00:09:15.000000000",1130,764300243.4986]
["2019-05-26T17:09:30.000000000","2019-05-27T00:09:30.000000000",1021,279.0207]
["2019-05-26T17:09:30.000000000","2019-05-27T00:09:30.000000000",1016,482600.0]
["2019-05-26T17:09:45.000000000","2019-05-27T00:09:45.000000000",1019,45900.149999999994]
["2019-05-26T17:09:45.000000000","2019-05-27T00:09:45.000000000",1018,482566.7]
["2019-05-26T17:10:00.000000000","2019-05-27T00:10:00.000000000",1017,483881.3]
["2019-05-26T17:10:00.000000000","2019-05-27T00:10:00.000000000",1020,2736003.0]
["2019-05-26T17:10:00.000000000","2019-05-27T00:10:00.000000000",1133,967.9313]
["2019-05-26T17:10:15.000000000","2019-05-27T00:10:15.000000000",1022,80.75483]
["2019-05-26T17:10:15.000000000","2019-05-27T00:10:15.000000000",1130,763273974.5223]
["2019-05-26T17:10:30.000000000","2019-05-27T00:10:30.000000000",1021,279.1451]
["2019-05-26T17:10:30.000000000","2019-05-27T00:10:30.000000000",1016,483600.0]
["2019-05-26T17:10:45.000000000","2019-05-27T00:10:45.000000000",1019,45900.149999999994]
["2019-05-26T17:10:45.000000000","2019-05-27T00:10:45.000000000",1018,485175.0]
["2019-05-26T17:11:00.000000000","2019-05-27T00:11:00.000000000",1017,483812.5]
["2019-05-26T17:11:00.000000000","2019-05-27T00:11:00.000000000",1020,2736004.0]
["2019-05-26T17:11:00.000000000","2019-05-27T00:11:00.000000000",1133,969.1208]
["2019-05-26T17:11:15.000000000","2019-05-27T00:11:15.000000000",1022,93.64636]
["2019-05-26T17:11:15.000000000","2019-05-27T00:11:15.000000000",1130,765734468.2932]
["2019-05-26T17:11:30.000000000","2019-05-27T00:11:30.000000000",1021,279.8311]
["2019-05-26T17:11:30.000000000","2019-05-27T00:11:30.000000000",1016,483500.0]
["2019-05-26T17:11:45.000000000","2019-05-27T00:11:45.000000000",1019,45900.149999999994]
["2019-05-26T17:11:45.000000000","2019-05-27T00:11:45.000000000",1018,485285.39999999997]
["2019-05-26T17:12:00.000000000","2019-05-27T00:12:00.000000000",1017,483830.2]
["2019-05-26T17:12:00.000000000","2019-05-27T00:12:00.000000000",1020,2736005.0]
["2019-05-26T17:12:00.000000000","2019-05-27T00:12:00.000000000",1133,969.049]
["2019-05-26T17:12:15.000000000","2019-05-27T00:12:15.000000000",1022,93.46427]
["2019-05-26T17:12:15.000000000","2019-05-27T00:12:15.000000000",1130,764452929.824]
["2019-05-26T17:12:30.000000000","2019-05-27T00:12:30.000000000",1021,279.225]
["2019-05-26T17:12:30.000000000","2019-05-27T00:12:30.000000000",1016,483100.0]
["2019-05-26T17:12:45.000000000","2019-05-27T00:12:45.000000000",1019,45900.149999999994]
["2019-05-26T17:12:45.000000000","2019-05-27T00:12:45.000000000",1018,483289.60000000003]
["2019-05-26T17:13:00.000000000","2019-05-27T00:13:00.000000000",1017,483746.89999999997]
["2019-05-26T17:13:00.000000000","2019-05-27T00:13:00.000000000",1020,2736006.0]
["2019-05-26T17:13:00.000000000","2019-05-27T00:13:00.000000000",1133,966.2427]
["2019-05-26T17:13:15.000000000","2019-05-27T00:13:15.000000000",1022,73.94167]
["2019-05-26T17:13:15.000000000","2019-05-27T00:13:15.000000000",1130,763512028.6249]
["2019-05-26T17:13:30.000000000","2019-05-27T00:13:30.000000000",1021,279.4382]
["2019-05-26T17:13:30.000000000","2019-05-27T00:13:30.000000000",1016,483300.0]
["2019-05-26T17:13:45.000000000","2019-05-27T00:13:45.000000000",1019,45900.149999999994]
["2019-05-26T17:13:45.000000000","2019-05-27T00:13:45.000000000",1018,485125.0]
["2019-05-26T17:14:00.000000000","2019-05-27T00:14:00.000000000",1017,483739.6]
["2019-05-26T17:14:00.000000000","2019-05-27T00:14:00.000000000",1020,2736007.0]
["2019-05-26T17:14:00.000000000","2019-05-27T00:14:00.000000000",1133,968.9563]
["2019-05-26T17:14:15.000000000","2019-05-27T00:14:15.000000000",1022,87.56135]
["2019-05-26T17:14:15.000000000","2019-05-27T00:14:15.000000000",1130,765121901.192]
["2019-05-26T17:14:30.000000000","2019-05-27T00:14:30.000000000",1021,279.3915]
["2019-05-26T17:14:30.000000000","2019-05-27T00:14:30.000000000",1016,483100.0]
["2019-05-26T17:14:45.000000000","2019-05-27T00:14:45.000000000",1019,45900.149999999994]
["2019-05-26T17:14:45.000000000","2019-05-27T00:14:45.000000000",1018,484737.5]
["2019-05-26T17:15:00.000000000","2019-05-27T00:15:00.000000000",1017,483608.2]
["2019-05-26T17:15:00.000000000","2019-05-27T00:15:00.000000000",1020,2736009.0]
["2019-05-26T17:15:15.000000000","2019-05-27T00:15:15.000000000",1017,483756.3]
["2019-05-26T17:15:15.000000000","2019-05-27T00:15:15.000000000",1020,2736009.0]
["2019-05-26T17:15:15.000000000","2019-05-27T00:15:15.000000000",1133,968.7376]
["2019-05-26T17:15:30.000000000","2019-05-27T00:15:30.000000000",1022,80.48179]
["2019-05-26T17:15:30.000000000","2019-05-27T00:15:30.000000000",1130,763700824.1655]
["2019-05-26T17:15:45.000000000","2019-05-27T00:15:45.000000000",1021,279.2516]
["2019-05-26T17:15:45.000000000","2019-05-27T00:15:45.000000000",1016,483500.0]
["2019-05-26T17:16:00.000000000","2019-05-27T00:16:00.000000000",1019,45900.149999999994]
["2019-05-26T17:16:00.000000000","2019-05-27T00:16:00.000000000",1018,485320.80000000005]
["2019-05-26T17:16:15.000000000","2019-05-27T00:16:15.000000000",1017,483820.80000000005]
["2019-05-26T17:16:15.000000000","2019-05-27T00:16:15.000000000",1020,2736010.0]
["2019-05-26T17:16:15.000000000","2019-05-27T00:16:15.000000000",1133,969.3625]
["2019-05-26T17:16:30.000000000","2019-05-27T00:16:30.000000000",1022,92.58303]
["2019-05-26T17:16:30.000000000","2019-05-27T00:16:30.000000000",1130,765468565.755]
["2019-05-26T17:16:45.000000000","2019-05-27T00:16:45.000000000",1021,279.6402]
["2019-05-26T17:16:45.000000000","2019-05-27T00:16:45.000000000",1016,483200.0]
["2019-05-26T17:17:00.000000000","2019-05-27T00:17:00.000000000",1019,45900.149999999994]
["2019-05-26T17:17:00.000000000","2019-05-27T00:17:00.000000000",1018,485564.7]
["2019-05-26T17:17:15.000000000","2019-05-27T00:17:15.000000000",1017,483645.8]
["2019-05-26T17:17:15.000000000","2019-05-27T00:17:15.000000000",1020,2736012.0]
["2019-05-26T17:17:15.000000000","2019-05-27T00:17:15.000000000",1133,968.8354]
["2019-05-26T17:17:30.000000000","2019-05-27T00:17:30.000000000",1022,96.68546]
["2019-05-26T17:17:30.000000000","2019-05-27T00:17:30.000000000",1130,765025891.362]
["2019-05-26T17:17:45.000000000","2019-05-27T00:17:45.000000000",1021,279.4847]
["2019-05-26T17:17:45.000000000","2019-05-27T00:17:45.000000000",1016,483800.0]
["2019-05-26T17:18:00.000000000","2019-05-27T00:18:00.000000000",1019,45900.149999999994]
["2019-05-26T17:18:00.000000000","2019-05-27T00:18:00.000000000",1018,485135.4]
["2019-05-26T17:18:15.000000000","2019-05-27T00:18:15.000000000",1017,483671.89999999997]
["2019-05-26T17:18:15.000000000","2019-05-27T00:18:15.000000000",1020,2736013.0]
["2019-05-26T17:18:15.000000000","2019-05-27T00:18:15.000000000",1133,967.7698]
["2019-05-26T17:18:30.000000000","2019-05-27T00:18:30.000000000",1022,78.12186]
["2019-05-26T17:18:30.000000000","2019-05-27T00:18:30.000000000",1130,763574442.4777]
["2019-05-26T17:18:45.000000000","2019-05-27T00:18:45.000000000",1021,278.5923]
["2019-05-26T17:18:45.000000000","2019-05-27T00:18:45.000000000",1016,481700.0]
["2019-05-26T17:19:00.000000000","2019-05-27T00:19:00.000000000",1019,45900.149999999994]
["2019-05-26T17:19:00.000000000","2019-05-27T00:19:00.000000000",1018,483556.2]
["2019-05-26T17:19:15.000000000","2019-05-27T00:19:15.000000000",1017,481781.3]
["2019-05-26T17:19:15.000000000","2019-05-27T00:19:15.000000000",1020,2736014.0]
["2019-05-26T17:19:15.000000000","2019-05-27T00:19:15.000000000",1133,965.1396]
["2019-05-26T17:19:30.000000000","2019-05-27T00:19:30.000000000",1022,52.40767]
["2019-05-26T17:19:30.000000000","2019-05-27T00:19:30.000000000",1130,762141323.826]
["2019-05-26T17:19:45.000000000","2019-05-27T00:19:45.000000000",1021,278.4236]
["2019-05-26T17:19:45.000000000","2019-05-27T00:19:45.000000000",1016,481500.0]
["2019-05-26T17:20:00.000000000","2019-05-27T00:20:00.000000000",1019,45900.149999999994]
["2019-05-26T17:20:00.000000000","2019-05-27T00:20:00.000000000",1018,483120.8]
["2019-05-26T17:20:15.000000000","2019-05-27T00:20:15.000000000",1017,481745.8]
["2019-05-26T17:20:15.000000000","2019-05-27T00:20:15.000000000",1020,2736015.0]
["2019-05-26T17:20:15.000000000","2019-05-27T00:20:15.000000000",1133,965.3]
["2019-05-26T17:20:30.000000000","2019-05-27T00:20:30.000000000",1022,56.25269]
["2019-05-26T17:20:30.000000000","2019-05-27T00:20:30.000000000",1130,761394670.29]
["2019-05-26T17:20:45.000000000","2019-05-27T00:20:45.000000000",1021,278.326]
["2019-05-26T17:20:45.000000000","2019-05-27T00:20:45.000000000",1016,481800.0]
["2019-05-26T17:21:00.000000000","2019-05-27T00:21:00.000000000",1019,45900.149999999994]
["2019-05-26T17:21:00.000000000","2019-05-27T00:21:00.000000000",1018,480966.7]
["2019-05-26T17:21:15.000000000","2019-05-27T00:21:15.000000000",1017,481138.5]
["2019-05-26T17:21:15.000000000","2019-05-27T00:21:15.000000000",1020,2736015.0]
["2019-05-26T17:21:15.000000000","2019-05-27T00:21:15.000000000",1133,961.4802]
["2019-05-26T17:21:30.000000000","2019-05-27T00:21:30.000000000",1022,38.58814]
["2019-05-26T17:21:30.000000000","2019-05-27T00:21:30.000000000",1130,760416818.529]
["2019-05-26T17:21:45.000000000","2019-05-27T00:21:45.000000000",1021,278.0395]
["2019-05-26T17:21:45.000000000","2019-05-27T00:21:45.000000000",1016,480500.0]
["2019-05-26T17:22:00.000000000","2019-05-27T00:22:00.000000000",1019,45900.149999999994]
["2019-05-26T17:22:00.000000000","2019-05-27T00:22:00.000000000",1018,481479.2]
["2019-05-26T17:22:15.000000000","2019-05-27T00:22:15.000000000",1017,480631.3]
["2019-05-26T17:22:15.000000000","2019-05-27T00:22:15.000000000",1020,2736016.0]
["2019-05-26T17:22:15.000000000","2019-05-27T00:22:15.000000000",1133,961.3084]
["2019-05-26T17:22:30.000000000","2019-05-27T00:22:30.000000000",1022,33.35781]
["2019-05-26T17:22:30.000000000","2019-05-27T00:22:30.000000000",1130,760216272.8832]
["2019-05-26T17:22:45.000000000","2019-05-27T00:22:45.000000000",1021,277.7665]
["2019-05-26T17:22:45.000000000","2019-05-27T00:22:45.000000000",1016,480400.0]
["2019-05-26T17:23:00.000000000","2019-05-27T00:23:00.000000000",1019,45900.149999999994]
["2019-05-26T17:23:00.000000000","2019-05-27T00:23:00.000000000",1018,480537.5]
["2019-05-26T17:23:15.000000000","2019-05-27T00:23:15.000000000",1017,481066.7]
["2019-05-26T17:23:15.000000000","2019-05-27T00:23:15.000000000",1020,2736016.0]
["2019-05-26T17:23:15.000000000","2019-05-27T00:23:15.000000000",1133,961.1521]
["2019-05-26T17:23:30.000000000","2019-05-27T00:23:30.000000000",1022,28.2673]
["2019-05-26T17:23:30.000000000","2019-05-27T00:23:30.000000000",1130,759268790.5424]
["2019-05-26T17:23:45.000000000","2019-05-27T00:23:45.000000000",1021,277.4667]
["2019-05-26T17:23:45.000000000","2019-05-27T00:23:45.000000000",1016,480300.0]
["2019-05-26T17:24:00.000000000","2019-05-27T00:24:00.000000000",1019,45900.149999999994]
["2019-05-26T17:24:00.000000000","2019-05-27T00:24:00.000000000",1018,481645.8]
["2019-05-26T17:24:15.000000000","2019-05-27T00:24:15.000000000",1017,481307.3]
["2019-05-26T17:24:15.000000000","2019-05-27T00:24:15.000000000",1020,2736016.0]
["2019-05-26T17:24:15.000000000","2019-05-27T00:24:15.000000000",1133,963.1094]
["2019-05-26T17:24:30.000000000","2019-05-27T00:24:30.000000000",1022,26.074]
["2019-05-26T17:24:30.000000000","2019-05-27T00:24:30.000000000",1130,759943218.4864]
["2019-05-26T17:24:45.000000000","2019-05-27T00:24:45.000000000",1021,277.7909]
["2019-05-26T17:24:45.000000000","2019-05-27T00:24:45.000000000",1016,480300.0]
["2019-05-26T17:25:00.000000000","2019-05-27T00:25:00.000000000",1019,45900.149999999994]
["2019-05-26T17:25:00.000000000","2019-05-27T00:25:00.000000000",1018,481775.0]
["2019-05-26T17:25:15.000000000","2019-05-27T00:25:15.000000000",1017,478768.7]
["2019-05-26T17:25:15.000000000","2019-05-27T00:25:15.000000000",1020,2736017.0]
["2019-05-26T17:25:15.000000000","2019-05-27T00:25:15.000000000",1133,960.3125]
["2019-05-26T17:25:30.000000000","2019-05-27T00:25:30.000000000",1022,24.62872]
["2019-05-26T17:25:30.000000000","2019-05-27T00:25:30.000000000",1130,759305730.6791]
["2019-05-26T17:25:45.000000000","2019-05-27T00:25:45.000000000",1021,277.3802]
["2019-05-26T17:25:45.000000000","2019-05-27T00:25:45.000000000",1016,480200.0]
["2019-05-26T17:26:00.000000000","2019-05-27T00:26:00.000000000",1019,45900.149999999994]
["2019-05-26T17:26:00.000000000","2019-05-27T00:26:00.000000000",1018,481858.3]
["2019-05-26T17:26:15.000000000","2019-05-27T00:26:15.000000000",1017,479356.3]
["2019-05-26T17:26:15.000000000","2019-05-27T00:26:15.000000000",1020,2736017.0]
["2019-05-26T17:26:15.000000000","2019-05-27T00:26:15.000000000",1133,960.773]
["2019-05-26T17:26:30.000000000","2019-05-27T00:26:30.000000000",1022,24.11601]
["2019-05-26T17:26:30.000000000","2019-05-27T00:26:30.000000000",1130,758352228.7546]
["2019-05-26T17:26:45.000000000","2019-05-27T00:26:45.000000000",1021,277.1893]
["2019-05-26T17:26:45.000000000","2019-05-27T00:26:45.000000000",1016,480200.0]
["2019-05-26T17:27:00.000000000","2019-05-27T00:27:00.000000000",1019,45900.149999999994]
["2019-05-26T17:27:00.000000000","2019-05-27T00:27:00.000000000",1018,481708.3]
["2019-05-26T17:27:15.000000000","2019-05-27T00:27:15.000000000",1017,481185.4]
["2019-05-26T17:27:15.000000000","2019-05-27T00:27:15.000000000",1020,2736018.0]
["2019-05-26T17:27:15.000000000","2019-05-27T00:27:15.000000000",1133,963.0271]
["2019-05-26T17:27:30.000000000","2019-05-27T00:27:30.000000000",1022,22.61303]
["2019-05-26T17:27:30.000000000","2019-05-27T00:27:30.000000000",1130,759779612.9172]
["2019-05-26T17:27:45.000000000","2019-05-27T00:27:45.000000000",1021,277.6644]
["2019-05-26T17:27:45.000000000","2019-05-27T00:27:45.000000000",1016,480200.0]
["2019-05-26T17:28:00.000000000","2019-05-27T00:28:00.000000000",1019,45900.149999999994]
["2019-05-26T17:28:00.000000000","2019-05-27T00:28:00.000000000",1018,481695.80000000005]
["2019-05-26T17:28:15.000000000","2019-05-27T00:28:15.000000000",1017,480906.3]
["2019-05-26T17:28:15.000000000","2019-05-27T00:28:15.000000000",1020,2736018.0]
["2019-05-26T17:28:15.000000000","2019-05-27T00:28:15.000000000",1133,962.6396]
["2019-05-26T17:28:30.000000000","2019-05-27T00:28:30.000000000",1022,21.59628]
["2019-05-26T17:28:30.000000000","2019-05-27T00:28:30.000000000",1130,758528431.8858]
["2019-05-26T17:28:45.000000000","2019-05-27T00:28:45.000000000",1021,277.2226]
["2019-05-26T17:28:45.000000000","2019-05-27T00:28:45.000000000",1016,480300.0]
["2019-05-26T17:29:00.000000000","2019-05-27T00:29:00.000000000",1019,45900.149999999994]
["2019-05-26T17:29:00.000000000","2019-05-27T00:29:00.000000000",1018,481685.4]
["2019-05-26T17:29:15.000000000","2019-05-27T00:29:15.000000000",1017,480201.0]
["2019-05-26T17:29:15.000000000","2019-05-27T00:29:15.000000000",1020,2736018.0]
["2019-05-26T17:29:15.000000000","2019-05-27T00:29:15.000000000",1133,961.8281]
["2019-05-26T17:29:30.000000000","2019-05-27T00:29:30.000000000",1022,20.77041]
["2019-05-26T17:29:30.000000000","2019-05-27T00:29:30.000000000",1130,758953609.083]
["2019-05-26T17:29:45.000000000","2019-05-27T00:29:45.000000000",1021,277.5445]
["2019-05-26T17:29:45.000000000","2019-05-27T00:29:45.000000000",1016,480400.0]
["2019-05-26T17:30:00.000000000","2019-05-27T00:30:00.000000000",1019,45900.149999999994]
["2019-05-26T17:30:00.000000000","2019-05-27T00:30:00.000000000",1018,481445.80000000005]
["2019-05-26T17:30:15.000000000","2019-05-27T00:30:15.000000000",1017,481480.2]
["2019-05-26T17:30:15.000000000","2019-05-27T00:30:15.000000000",1020,2736018.0]
["2019-05-26T17:30:15.000000000","2019-05-27T00:30:15.000000000",1133,962.9406]
["2019-05-26T17:30:30.000000000","2019-05-27T00:30:30.000000000",1022,20.00675]
["2019-05-26T17:30:30.000000000","2019-05-27T00:30:30.000000000",1130,759512577.5604]
["2019-05-26T17:30:45.000000000","2019-05-27T00:30:45.000000000",1021,277.4712]
["2019-05-26T17:30:45.000000000","2019-05-27T00:30:45.000000000",1016,480300.0]
["2019-05-26T17:31:00.000000000","2019-05-27T00:31:00.000000000",1019,45900.149999999994]
["2019-05-26T17:31:00.000000000","2019-05-27T00:31:00.000000000",1018,481693.8]
["2019-05-26T17:31:15.000000000","2019-05-27T00:31:15.000000000",1017,480963.5]
["2019-05-26T17:31:15.000000000","2019-05-27T00:31:15.000000000",1020,2736019.0]
["2019-05-26T17:31:15.000000000","2019-05-27T00:31:15.000000000",1133,962.5906]
["2019-05-26T17:31:30.000000000","2019-05-27T00:31:30.000000000",1022,19.64708]
["2019-05-26T17:31:30.000000000","2019-05-27T00:31:30.000000000",1130,758875089.1293]
["2019-05-26T17:31:45.000000000","2019-05-27T00:31:45.000000000",1021,277.3802]
["2019-05-26T17:31:45.000000000","2019-05-27T00:31:45.000000000",1016,480500.0]
["2019-05-26T17:32:00.000000000","2019-05-27T00:32:00.000000000",1019,45900.149999999994]
["2019-05-26T17:32:00.000000000","2019-05-27T00:32:00.000000000",1018,481783.5]
["2019-05-26T17:32:15.000000000","2019-05-27T00:32:15.000000000",1017,480826.0]
["2019-05-26T17:32:15.000000000","2019-05-27T00:32:15.000000000",1020,2736019.0]
["2019-05-26T17:32:15.000000000","2019-05-27T00:32:15.000000000",1133,962.5552]
["2019-05-26T17:32:30.000000000","2019-05-27T00:32:30.000000000",1022,19.16092]
["2019-05-26T17:32:30.000000000","2019-05-27T00:32:30.000000000",1130,759858687.9598]
["2019-05-26T17:32:45.000000000","2019-05-27T00:32:45.000000000",1021,277.7376]
["2019-05-26T17:32:45.000000000","2019-05-27T00:32:45.000000000",1016,480400.0]
["2019-05-26T17:33:00.000000000","2019-05-27T00:33:00.000000000",1019,45900.149999999994]
["2019-05-26T17:33:00.000000000","2019-05-27T00:33:00.000000000",1018,481827.1]
["2019-05-26T17:33:15.000000000","2019-05-27T00:33:15.000000000",1017,481536.5]
["2019-05-26T17:33:15.000000000","2019-05-27T00:33:15.000000000",1020,2736019.0]
["2019-05-26T17:33:15.000000000","2019-05-27T00:33:15.000000000",1133,963.2198]
["2019-05-26T17:33:30.000000000","2019-05-27T00:33:30.000000000",1022,18.69249]
["2019-05-26T17:33:30.000000000","2019-05-27T00:33:30.000000000",1130,759488504.5891]
["2019-05-26T17:33:45.000000000","2019-05-27T00:33:45.000000000",1021,277.5711]
["2019-05-26T17:33:45.000000000","2019-05-27T00:33:45.000000000",1016,480500.0]
["2019-05-26T17:34:00.000000000","2019-05-27T00:34:00.000000000",1019,45900.149999999994]
["2019-05-26T17:34:00.000000000","2019-05-27T00:34:00.000000000",1018,481760.4]
["2019-05-26T17:34:15.000000000","2019-05-27T00:34:15.000000000",1017,481257.3]
["2019-05-26T17:34:15.000000000","2019-05-27T00:34:15.000000000",1020,2736020.0]
["2019-05-26T17:34:15.000000000","2019-05-27T00:34:15.000000000",1133,962.9865]
["2019-05-26T17:34:30.000000000","2019-05-27T00:34:30.000000000",1022,18.07312]
["2019-05-26T17:34:30.000000000","2019-05-27T00:34:30.000000000",1130,759269900.578]
["2019-05-26T17:34:45.000000000","2019-05-27T00:34:45.000000000",1021,277.5556]
["2019-05-26T17:34:45.000000000","2019-05-27T00:34:45.000000000",1016,480300.0]
["2019-05-26T17:35:00.000000000","2019-05-27T00:35:00.000000000",1019,45900.149999999994]
["2019-05-26T17:35:00.000000000","2019-05-27T00:35:00.000000000",1018,481489.6]
["2019-05-26T17:35:15.000000000","2019-05-27T00:35:15.000000000",1017,481769.8]
["2019-05-26T17:35:15.000000000","2019-05-27T00:35:15.000000000",1020,2736020.0]
["2019-05-26T17:35:15.000000000","2019-05-27T00:35:15.000000000",1133,963.451]
["2019-05-26T17:35:30.000000000","2019-05-27T00:35:30.000000000",1022,17.5692]
["2019-05-26T17:35:30.000000000","2019-05-27T00:35:30.000000000",1130,760005069.152]
["2019-05-26T17:35:45.000000000","2019-05-27T00:35:45.000000000",1021,277.802]
["2019-05-26T17:35:45.000000000","2019-05-27T00:35:45.000000000",1016,480300.0]
["2019-05-26T17:36:00.000000000","2019-05-27T00:36:00.000000000",1019,45900.149999999994]
["2019-05-26T17:36:00.000000000","2019-05-27T00:36:00.000000000",1018,481741.69999999995]
["2019-05-26T17:36:15.000000000","2019-05-27T00:36:15.000000000",1017,478760.4]
["2019-05-26T17:36:15.000000000","2019-05-27T00:36:15.000000000",1020,2736020.0]
["2019-05-26T17:36:15.000000000","2019-05-27T00:36:15.000000000",1133,960.3271]
["2019-05-26T17:36:30.000000000","2019-05-27T00:36:30.000000000",1022,17.22954]
["2019-05-26T17:36:30.000000000","2019-05-27T00:36:30.000000000",1130,758741575.116]
["2019-05-26T17:36:45.000000000","2019-05-27T00:36:45.000000000",1021,277.3114]
["2019-05-26T17:36:45.000000000","2019-05-27T00:36:45.000000000",1016,480300.0]
["2019-05-26T17:37:00.000000000","2019-05-27T00:37:00.000000000",1019,45900.149999999994]
["2019-05-26T17:37:00.000000000","2019-05-27T00:37:00.000000000",1018,481693.8]
["2019-05-26T17:37:15.000000000","2019-05-27T00:37:15.000000000",1017,481813.5]
["2019-05-26T17:37:15.000000000","2019-05-27T00:37:15.000000000",1020,2736020.0]
["2019-05-26T17:37:15.000000000","2019-05-27T00:37:15.000000000",1133,963.4406]
["2019-05-26T17:37:30.000000000","2019-05-27T00:37:30.000000000",1022,17.02077]
["2019-05-26T17:37:30.000000000","2019-05-27T00:37:30.000000000",1130,759646376.93]
["2019-05-26T17:37:45.000000000","2019-05-27T00:37:45.000000000",1021,277.7198]
["2019-05-26T17:37:45.000000000","2019-05-27T00:37:45.000000000",1016,480400.0]
["2019-05-26T17:38:00.000000000","2019-05-27T00:38:00.000000000",1019,45900.149999999994]
["2019-05-26T17:38:00.000000000","2019-05-27T00:38:00.000000000",1018,480527.10000000003]
["2019-05-26T17:38:15.000000000","2019-05-27T00:38:15.000000000",1017,481843.8]
["2019-05-26T17:38:15.000000000","2019-05-27T00:38:15.000000000",1020,2736020.0]
["2019-05-26T17:38:15.000000000","2019-05-27T00:38:15.000000000",1133,962.0751]
["2019-05-26T17:38:30.000000000","2019-05-27T00:38:30.000000000",1022,17.36937]
["2019-05-26T17:38:30.000000000","2019-05-27T00:38:30.000000000",1130,759950348.752]
["2019-05-26T17:38:45.000000000","2019-05-27T00:38:45.000000000",1021,277.9662]
["2019-05-26T17:38:45.000000000","2019-05-27T00:38:45.000000000",1016,481300.0]
["2019-05-26T17:39:00.000000000","2019-05-27T00:39:00.000000000",1019,45900.149999999994]
["2019-05-26T17:39:00.000000000","2019-05-27T00:39:00.000000000",1018,483002.1]
["2019-05-26T17:39:15.000000000","2019-05-27T00:39:15.000000000",1017,481429.19999999995]
["2019-05-26T17:39:15.000000000","2019-05-27T00:39:15.000000000",1020,2736021.0]
["2019-05-26T17:39:15.000000000","2019-05-27T00:39:15.000000000",1133,964.3292]
["2019-05-26T17:39:30.000000000","2019-05-27T00:39:30.000000000",1022,18.18409]
["2019-05-26T17:39:30.000000000","2019-05-27T00:39:30.000000000",1130,761128757.1522]
["2019-05-26T17:39:45.000000000","2019-05-27T00:39:45.000000000",1021,278.2415]
["2019-05-26T17:39:45.000000000","2019-05-27T00:39:45.000000000",1016,481600.0]
["2019-05-26T17:40:00.000000000","2019-05-27T00:40:00.000000000",1019,45900.149999999994]
["2019-05-26T17:40:00.000000000","2019-05-27T00:40:00.000000000",1018,482952.1]
["2019-05-26T17:40:15.000000000","2019-05-27T00:40:15.000000000",1017,480171.89999999997]
["2019-05-26T17:40:15.000000000","2019-05-27T00:40:15.000000000",1020,2736021.0]
["2019-05-26T17:40:15.000000000","2019-05-27T00:40:15.000000000",1133,963.2094]
["2019-05-26T17:40:30.000000000","2019-05-27T00:40:30.000000000",1022,19.25421]
["2019-05-26T17:40:30.000000000","2019-05-27T00:40:30.000000000",1130,761663649.2577]
["2019-05-26T17:40:45.000000000","2019-05-27T00:40:45.000000000",1021,278.2149]
["2019-05-26T17:40:45.000000000","2019-05-27T00:40:45.000000000",1016,481600.0]
["2019-05-26T17:41:00.000000000","2019-05-27T00:41:00.000000000",1019,45900.149999999994]
["2019-05-26T17:41:00.000000000","2019-05-27T00:41:00.000000000",1018,483077.1]
["2019-05-26T17:41:15.000000000","2019-05-27T00:41:15.000000000",1017,480776.0]
["2019-05-26T17:41:15.000000000","2019-05-27T00:41:15.000000000",1020,2736021.0]
["2019-05-26T17:41:15.000000000","2019-05-27T00:41:15.000000000",1133,963.9843]
["2019-05-26T17:41:30.000000000","2019-05-27T00:41:30.000000000",1022,20.413]
["2019-05-26T17:41:30.000000000","2019-05-27T00:41:30.000000000",1130,761220140.2536]
["2019-05-26T17:41:45.000000000","2019-05-27T00:41:45.000000000",1021,278.2215]
["2019-05-26T17:41:45.000000000","2019-05-27T00:41:45.000000000",1016,481800.0]
["2019-05-26T17:42:00.000000000","2019-05-27T00:42:00.000000000",1019,45900.149999999994]
["2019-05-26T17:42:00.000000000","2019-05-27T00:42:00.000000000",1018,483310.4]
["2019-05-26T17:42:15.000000000","2019-05-27T00:42:15.000000000",1017,481362.5]
["2019-05-26T17:42:15.000000000","2019-05-27T00:42:15.000000000",1020,2736022.0]
["2019-05-26T17:42:15.000000000","2019-05-27T00:42:15.000000000",1133,964.6833]
["2019-05-26T17:42:30.000000000","2019-05-27T00:42:30.000000000",1022,21.78939]
["2019-05-26T17:42:30.000000000","2019-05-27T00:42:30.000000000",1130,762222349.7316]
["2019-05-26T17:42:45.000000000","2019-05-27T00:42:45.000000000",1021,278.4103]
["2019-05-26T17:42:45.000000000","2019-05-27T00:42:45.000000000",1016,481900.0]
["2019-05-26T17:43:00.000000000","2019-05-27T00:43:00.000000000",1019,57600.1]
["2019-05-26T17:43:00.000000000","2019-05-27T00:43:00.000000000",1018,483375.0]
["2019-05-26T17:43:15.000000000","2019-05-27T00:43:15.000000000",1017,481402.10000000003]
["2019-05-26T17:43:15.000000000","2019-05-27T00:43:15.000000000",1020,2736022.0]
["2019-05-26T17:43:15.000000000","2019-05-27T00:43:15.000000000",1133,964.7542]
["2019-05-26T17:43:30.000000000","2019-05-27T00:43:30.000000000",1022,22.744]
["2019-05-26T17:43:30.000000000","2019-05-27T00:43:30.000000000",1130,761135328.191]
["2019-05-26T17:43:45.000000000","2019-05-27T00:43:45.000000000",1021,278.2216]
["2019-05-26T17:43:45.000000000","2019-05-27T00:43:45.000000000",1016,481100.0]
["2019-05-26T17:44:00.000000000","2019-05-27T00:44:00.000000000",1019,57446.74]
["2019-05-26T17:44:00.000000000","2019-05-27T00:44:00.000000000",1018,482635.4]
["2019-05-26T17:44:15.000000000","2019-05-27T00:44:15.000000000",1017,480983.3]
["2019-05-26T17:44:15.000000000","2019-05-27T00:44:15.000000000",1020,2736022.0]
["2019-05-26T17:44:15.000000000","2019-05-27T00:44:15.000000000",1133,964.2583]
["2019-05-26T17:44:30.000000000","2019-05-27T00:44:30.000000000",1022,23.58312]
["2019-05-26T17:44:30.000000000","2019-05-27T00:44:30.000000000",1130,762046423.517]
["2019-05-26T17:44:45.000000000","2019-05-27T00:44:45.000000000",1021,278.5368]
["2019-05-26T17:44:45.000000000","2019-05-27T00:44:45.000000000",1016,481600.0]
["2019-05-26T17:45:00.000000000","2019-05-27T00:45:00.000000000",1019,57353.44]
["2019-05-26T17:45:00.000000000","2019-05-27T00:45:00.000000000",1018,482962.5]
["2019-05-26T17:45:15.000000000","2019-05-27T00:45:15.000000000",1017,481779.2]
["2019-05-26T17:45:15.000000000","2019-05-27T00:45:15.000000000",1020,2736023.0]
["2019-05-26T17:45:15.000000000","2019-05-27T00:45:15.000000000",1133,964.8313]
["2019-05-26T17:45:30.000000000","2019-05-27T00:45:30.000000000",1022,24.14924]
["2019-05-26T17:45:30.000000000","2019-05-27T00:45:30.000000000",1130,760983483.5027]
["2019-05-26T17:45:45.000000000","2019-05-27T00:45:45.000000000",1021,278.0884]
["2019-05-26T17:45:45.000000000","2019-05-27T00:45:45.000000000",1016,481500.0]
["2019-05-26T17:46:00.000000000","2019-05-27T00:46:00.000000000",1019,57453.4]
["2019-05-26T17:46:00.000000000","2019-05-27T00:46:00.000000000",1018,481020.8]
["2019-05-26T17:46:15.000000000","2019-05-27T00:46:15.000000000",1017,481851.0]
["2019-05-26T17:46:15.000000000","2019-05-27T00:46:15.000000000",1020,2736023.0]
["2019-05-26T17:46:15.000000000","2019-05-27T00:46:15.000000000",1133,962.1406]
["2019-05-26T17:46:30.000000000","2019-05-27T00:46:30.000000000",1022,24.24028]
["2019-05-26T17:46:30.000000000","2019-05-27T00:46:30.000000000",1130,760394417.7508]
["2019-05-26T17:46:45.000000000","2019-05-27T00:46:45.000000000",1021,278.3526]
["2019-05-26T17:46:45.000000000","2019-05-27T00:46:45.000000000",1016,481600.0]
["2019-05-26T17:47:00.000000000","2019-05-27T00:47:00.000000000",1019,57700.200000000004]
["2019-05-26T17:47:00.000000000","2019-05-27T00:47:00.000000000",1018,483333.3]
["2019-05-26T17:47:15.000000000","2019-05-27T00:47:15.000000000",1017,481268.7]
["2019-05-26T17:47:15.000000000","2019-05-27T00:47:15.000000000",1020,2736023.0]
["2019-05-26T17:47:15.000000000","2019-05-27T00:47:15.000000000",1133,964.6208]
["2019-05-26T17:47:30.000000000","2019-05-27T00:47:30.000000000",1022,24.17365]
["2019-05-26T17:47:30.000000000","2019-05-27T00:47:30.000000000",1130,761609211.9628]
["2019-05-26T17:47:45.000000000","2019-05-27T00:47:45.000000000",1021,278.2372]
["2019-05-26T17:47:45.000000000","2019-05-27T00:47:45.000000000",1016,481700.0]
["2019-05-26T17:48:00.000000000","2019-05-27T00:48:00.000000000",1019,57900.149999999994]
["2019-05-26T17:48:00.000000000","2019-05-27T00:48:00.000000000",1018,483247.9]
["2019-05-26T17:48:15.000000000","2019-05-27T00:48:15.000000000",1017,481788.5]
["2019-05-26T17:48:15.000000000","2019-05-27T00:48:15.000000000",1020,2736024.0]
["2019-05-26T17:48:15.000000000","2019-05-27T00:48:15.000000000",1133,963.076]
["2019-05-26T17:48:30.000000000","2019-05-27T00:48:30.000000000",1022,24.16699]
["2019-05-26T17:48:30.000000000","2019-05-27T00:48:30.000000000",1130,760832185.908]
["2019-05-26T17:48:45.000000000","2019-05-27T00:48:45.000000000",1021,278.1505]
["2019-05-26T17:48:45.000000000","2019-05-27T00:48:45.000000000",1016,481700.0]
["2019-05-26T17:49:00.000000000","2019-05-27T00:49:00.000000000",1019,58057.200000000004]
["2019-05-26T17:49:00.000000000","2019-05-27T00:49:00.000000000",1018,483243.3]
["2019-05-26T17:49:15.000000000","2019-05-27T00:49:15.000000000",1019,58100.1]
["2019-05-26T17:49:15.000000000","2019-05-27T00:49:15.000000000",1018,483020.8]
["2019-05-26T17:49:30.000000000","2019-05-27T00:49:30.000000000",1017,481759.4]
["2019-05-26T17:49:30.000000000","2019-05-27T00:49:30.000000000",1020,2736024.0]
["2019-05-26T17:49:30.000000000","2019-05-27T00:49:30.000000000",1133,964.7198]
["2019-05-26T17:49:45.000000000","2019-05-27T00:49:45.000000000",1022,24.32238]
["2019-05-26T17:49:45.000000000","2019-05-27T00:49:45.000000000",1130,761111260.356]
["2019-05-26T17:50:00.000000000","2019-05-27T00:50:00.000000000",1021,278.0883]
["2019-05-26T17:50:00.000000000","2019-05-27T00:50:00.000000000",1130,760856262.9192]
["2019-05-26T17:50:15.000000000","2019-05-27T00:50:15.000000000",1021,278.2215]
["2019-05-26T17:50:15.000000000","2019-05-27T00:50:15.000000000",1130,761220701.316]
["2019-05-26T17:50:30.000000000","2019-05-27T00:50:30.000000000",1021,278.3747]
["2019-05-26T17:50:30.000000000","2019-05-27T00:50:30.000000000",1016,481900.0]
["2019-05-26T17:50:45.000000000","2019-05-27T00:50:45.000000000",1019,58146.810000000005]
["2019-05-26T17:50:45.000000000","2019-05-27T00:50:45.000000000",1018,483535.39999999997]
["2019-05-26T17:51:00.000000000","2019-05-27T00:51:00.000000000",1017,481940.60000000003]
["2019-05-26T17:51:00.000000000","2019-05-27T00:51:00.000000000",1020,2736025.0]
["2019-05-26T17:51:00.000000000","2019-05-27T00:51:00.000000000",1133,965.5802]
["2019-05-26T17:51:15.000000000","2019-05-27T00:51:15.000000000",1022,24.75973]
["2019-05-26T17:51:15.000000000","2019-05-27T00:51:15.000000000",1130,762654383.035]
["2019-05-26T17:51:30.000000000","2019-05-27T00:51:30.000000000",1021,278.7299]
["2019-05-26T17:51:30.000000000","2019-05-27T00:51:30.000000000",1016,481900.0]
["2019-05-26T17:51:45.000000000","2019-05-27T00:51:45.000000000",1019,58100.1]
["2019-05-26T17:51:45.000000000","2019-05-27T00:51:45.000000000",1018,483487.5]
["2019-05-26T17:52:00.000000000","2019-05-27T00:52:00.000000000",1017,481335.39999999997]
["2019-05-26T17:52:00.000000000","2019-05-27T00:52:00.000000000",1020,2736025.0]
["2019-05-26T17:52:00.000000000","2019-05-27T00:52:00.000000000",1133,964.8646]
["2019-05-26T17:52:15.000000000","2019-05-27T00:52:15.000000000",1022,24.82862]
["2019-05-26T17:52:15.000000000","2019-05-27T00:52:15.000000000",1130,761677074.905]
["2019-05-26T17:52:30.000000000","2019-05-27T00:52:30.000000000",1021,278.4237]
["2019-05-26T17:52:30.000000000","2019-05-27T00:52:30.000000000",1016,482300.0]
["2019-05-26T17:52:45.000000000","2019-05-27T00:52:45.000000000",1019,58053.39]
["2019-05-26T17:52:45.000000000","2019-05-27T00:52:45.000000000",1018,483935.4]
["2019-05-26T17:53:00.000000000","2019-05-27T00:53:00.000000000",1017,481783.3]
["2019-05-26T17:53:00.000000000","2019-05-27T00:53:00.000000000",1020,2736025.0]
["2019-05-26T17:53:00.000000000","2019-05-27T00:53:00.000000000",1133,965.5687]
["2019-05-26T17:53:15.000000000","2019-05-27T00:53:15.000000000",1022,25.72328]
["2019-05-26T17:53:15.000000000","2019-05-27T00:53:15.000000000",1130,762557527.75]
["2019-05-26T17:53:30.000000000","2019-05-27T00:53:30.000000000",1021,278.8232]
["2019-05-26T17:53:30.000000000","2019-05-27T00:53:30.000000000",1016,482300.0]
["2019-05-26T17:53:45.000000000","2019-05-27T00:53:45.000000000",1019,58253.450000000004]
["2019-05-26T17:53:45.000000000","2019-05-27T00:53:45.000000000",1018,483706.2]
["2019-05-26T17:54:00.000000000","2019-05-27T00:54:00.000000000",1017,480547.9]
["2019-05-26T17:54:00.000000000","2019-05-27T00:54:00.000000000",1020,2736026.0]
["2019-05-26T17:54:00.000000000","2019-05-27T00:54:00.000000000",1133,964.2042]
["2019-05-26T17:54:15.000000000","2019-05-27T00:54:15.000000000",1022,25.20825]
["2019-05-26T17:54:15.000000000","2019-05-27T00:54:15.000000000",1130,762314573.7486]
["2019-05-26T17:54:30.000000000","2019-05-27T00:54:30.000000000",1021,278.5856]
["2019-05-26T17:54:30.000000000","2019-05-27T00:54:30.000000000",1016,482700.0]
["2019-05-26T17:54:45.000000000","2019-05-27T00:54:45.000000000",1019,58300.049999999996]
["2019-05-26T17:54:45.000000000","2019-05-27T00:54:45.000000000",1018,483866.69999999995]
["2019-05-26T17:55:00.000000000","2019-05-27T00:55:00.000000000",1017,482078.10000000003]
["2019-05-26T17:55:00.000000000","2019-05-27T00:55:00.000000000",1020,2736026.0]
["2019-05-26T17:55:00.000000000","2019-05-27T00:55:00.000000000",1133,964.6469]
["2019-05-26T17:55:15.000000000","2019-05-27T00:55:15.000000000",1022,26.25158]
["2019-05-26T17:55:15.000000000","2019-05-27T00:55:15.000000000",1130,762472716.0514]
["2019-05-26T17:55:30.000000000","2019-05-27T00:55:30.000000000",1021,278.8232]
["2019-05-26T17:55:30.000000000","2019-05-27T00:55:30.000000000",1016,482500.0]
["2019-05-26T17:55:45.000000000","2019-05-27T00:55:45.000000000",1019,58300.049999999996]
["2019-05-26T17:55:45.000000000","2019-05-27T00:55:45.000000000",1018,482508.30000000005]
["2019-05-26T17:56:00.000000000","2019-05-27T00:56:00.000000000",1017,483237.5]
["2019-05-26T17:56:00.000000000","2019-05-27T00:56:00.000000000",1020,2736026.0]
["2019-05-26T17:56:00.000000000","2019-05-27T00:56:00.000000000",1133,965.3521]
["2019-05-26T17:56:15.000000000","2019-05-27T00:56:15.000000000",1022,30.403]
["2019-05-26T17:56:15.000000000","2019-05-27T00:56:15.000000000",1130,762946595.7546]
["2019-05-26T17:56:30.000000000","2019-05-27T00:56:30.000000000",1021,278.821]
["2019-05-26T17:56:30.000000000","2019-05-27T00:56:30.000000000",1016,482500.0]
["2019-05-26T17:56:45.000000000","2019-05-27T00:56:45.000000000",1019,58353.44]
["2019-05-26T17:56:45.000000000","2019-05-27T00:56:45.000000000",1018,482497.9]
["2019-05-26T17:57:00.000000000","2019-05-27T00:57:00.000000000",1017,482526.0]
["2019-05-26T17:57:00.000000000","2019-05-27T00:57:00.000000000",1020,2736027.0]
["2019-05-26T17:57:00.000000000","2019-05-27T00:57:00.000000000",1133,964.6031]
["2019-05-26T17:57:15.000000000","2019-05-27T00:57:15.000000000",1022,36.13057]
["2019-05-26T17:57:15.000000000","2019-05-27T00:57:15.000000000",1130,762594474.3291]
["2019-05-26T17:57:30.000000000","2019-05-27T00:57:30.000000000",1021,278.9256]
["2019-05-26T17:57:30.000000000","2019-05-27T00:57:30.000000000",1016,483100.0]
["2019-05-26T17:57:45.000000000","2019-05-27T00:57:45.000000000",1019,58753.450000000004]
["2019-05-26T17:57:45.000000000","2019-05-27T00:57:45.000000000",1018,482510.4]
["2019-05-26T17:58:00.000000000","2019-05-27T00:58:00.000000000",1017,483277.10000000003]
["2019-05-26T17:58:00.000000000","2019-05-27T00:58:00.000000000",1020,2736027.0]
["2019-05-26T17:58:00.000000000","2019-05-27T00:58:00.000000000",1133,965.9167]
["2019-05-26T17:58:15.000000000","2019-05-27T00:58:15.000000000",1022,40.29755]
["2019-05-26T17:58:15.000000000","2019-05-27T00:58:15.000000000",1130,764313246.4905]
["2019-05-26T17:58:30.000000000","2019-05-27T00:58:30.000000000",1021,279.3204]
["2019-05-26T17:58:30.000000000","2019-05-27T00:58:30.000000000",1016,483400.0]
["2019-05-26T17:58:45.000000000","2019-05-27T00:58:45.000000000",1019,59353.44]
["2019-05-26T17:58:45.000000000","2019-05-27T00:58:45.000000000",1018,482622.9]
["2019-05-26T17:59:00.000000000","2019-05-27T00:59:00.000000000",1017,483377.1]
["2019-05-26T17:59:00.000000000","2019-05-27T00:59:00.000000000",1020,2736028.0]
["2019-05-26T17:59:00.000000000","2019-05-27T00:59:00.000000000",1133,965.9417]
["2019-05-26T17:59:15.000000000","2019-05-27T00:59:15.000000000",1022,41.01019]
["2019-05-26T17:59:15.000000000","2019-05-27T00:59:15.000000000",1130,763347707.958]
["2019-05-26T17:59:30.000000000","2019-05-27T00:59:30.000000000",1021,279.0097]
["2019-05-26T17:59:30.000000000","2019-05-27T00:59:30.000000000",1016,483400.0]
["2019-05-26T17:59:45.000000000","2019-05-27T00:59:45.000000000",1019,59953.4]
["2019-05-26T17:59:45.000000000","2019-05-27T00:59:45.000000000",1018,482608.3]
["2019-05-26T18:00:00.000000000","2019-05-27T01:00:00.000000000",1017,483530.19999999995]
["2019-05-26T18:00:00.000000000","2019-05-27T01:00:00.000000000",1020,2736028.0]
["2019-05-26T18:00:00.000000000","2019-05-27T01:00:00.000000000",1133,967.599]
["2019-05-26T18:00:15.000000000","2019-05-27T01:00:15.000000000",1022,41.06567]
["2019-05-26T18:00:15.000000000","2019-05-27T01:00:15.000000000",1130,764508057.4328]
["2019-05-26T18:00:30.000000000","2019-05-27T01:00:30.000000000",1021,279.507]
["2019-05-26T18:00:30.000000000","2019-05-27T01:00:30.000000000",1016,483300.0]
["2019-05-26T18:00:45.000000000","2019-05-27T01:00:45.000000000",1019,60453.4]
["2019-05-26T18:00:45.000000000","2019-05-27T01:00:45.000000000",1018,483035.39999999997]
["2019-05-26T18:01:00.000000000","2019-05-27T01:01:00.000000000",1017,483420.8]
["2019-05-26T18:01:00.000000000","2019-05-27T01:01:00.000000000",1020,2736029.0]
["2019-05-26T18:01:00.000000000","2019-05-27T01:01:00.000000000",1133,967.4937]
["2019-05-26T18:01:15.000000000","2019-05-27T01:01:15.000000000",1022,40.36853]
["2019-05-26T18:01:15.000000000","2019-05-27T01:01:15.000000000",1130,764095196.4764]
["2019-05-26T18:01:30.000000000","2019-05-27T01:01:30.000000000",1021,279.1984]
["2019-05-26T18:01:30.000000000","2019-05-27T01:01:30.000000000",1016,483400.0]
["2019-05-26T18:01:45.000000000","2019-05-27T01:01:45.000000000",1019,60800.049999999996]
["2019-05-26T18:01:45.000000000","2019-05-27T01:01:45.000000000",1018,484785.39999999997]
["2019-05-26T18:02:00.000000000","2019-05-27T01:02:00.000000000",1017,482930.2]
["2019-05-26T18:02:00.000000000","2019-05-27T01:02:00.000000000",1020,2736029.0]
["2019-05-26T18:02:00.000000000","2019-05-27T01:02:00.000000000",1133,967.6719]
["2019-05-26T18:02:15.000000000","2019-05-27T01:02:15.000000000",1022,38.73024]
["2019-05-26T18:02:15.000000000","2019-05-27T01:02:15.000000000",1130,764429545.011]
["2019-05-26T18:02:30.000000000","2019-05-27T01:02:30.000000000",1021,279.5403]
["2019-05-26T18:02:30.000000000","2019-05-27T01:02:30.000000000",1016,483800.0]
["2019-05-26T18:02:45.000000000","2019-05-27T01:02:45.000000000",1019,61460.079999999994]
["2019-05-26T18:02:45.000000000","2019-05-27T01:02:45.000000000",1018,484835.39999999997]
["2019-05-26T18:03:00.000000000","2019-05-27T01:03:00.000000000",1017,483675.0]
["2019-05-26T18:03:00.000000000","2019-05-27T01:03:00.000000000",1020,2736030.0]
["2019-05-26T18:03:00.000000000","2019-05-27T01:03:00.000000000",1133,968.7021]
["2019-05-26T18:03:15.000000000","2019-05-27T01:03:15.000000000",1022,37.30939]
["2019-05-26T18:03:15.000000000","2019-05-27T01:03:15.000000000",1130,765182774.07]
["2019-05-26T18:03:30.000000000","2019-05-27T01:03:30.000000000",1021,279.5292]
["2019-05-26T18:03:30.000000000","2019-05-27T01:03:30.000000000",1016,483600.0]
["2019-05-26T18:03:45.000000000","2019-05-27T01:03:45.000000000",1019,62453.4]
["2019-05-26T18:03:45.000000000","2019-05-27T01:03:45.000000000",1018,484687.5]
["2019-05-26T18:04:00.000000000","2019-05-27T01:04:00.000000000",1017,482538.5]
["2019-05-26T18:04:00.000000000","2019-05-27T01:04:00.000000000",1020,2736030.0]
["2019-05-26T18:04:00.000000000","2019-05-27T01:04:00.000000000",1133,967.226]
["2019-05-26T18:04:15.000000000","2019-05-27T01:04:15.000000000",1022,30.50065]
["2019-05-26T18:04:15.000000000","2019-05-27T01:04:15.000000000",1130,763396967.289]
["2019-05-26T18:04:30.000000000","2019-05-27T01:04:30.000000000",1021,279.0607]
["2019-05-26T18:04:30.000000000","2019-05-27T01:04:30.000000000",1016,483600.0]
["2019-05-26T18:04:45.000000000","2019-05-27T01:04:45.000000000",1019,62500.0]
["2019-05-26T18:04:45.000000000","2019-05-27T01:04:45.000000000",1018,484443.8]
["2019-05-26T18:05:00.000000000","2019-05-27T01:05:00.000000000",1017,482991.69999999995]
["2019-05-26T18:05:00.000000000","2019-05-27T01:05:00.000000000",1020,2736031.0]
["2019-05-26T18:05:00.000000000","2019-05-27T01:05:00.000000000",1133,967.6209]
["2019-05-26T18:05:15.000000000","2019-05-27T01:05:15.000000000",1022,29.1953]
["2019-05-26T18:05:15.000000000","2019-05-27T01:05:15.000000000",1130,764363065.2483]
["2019-05-26T18:05:30.000000000","2019-05-27T01:05:30.000000000",1021,279.3538]
["2019-05-26T18:05:30.000000000","2019-05-27T01:05:30.000000000",1016,483400.0]
["2019-05-26T18:05:45.000000000","2019-05-27T01:05:45.000000000",1019,59700.200000000004]
["2019-05-26T18:05:45.000000000","2019-05-27T01:05:45.000000000",1018,482400.0]
["2019-05-26T18:06:00.000000000","2019-05-27T01:06:00.000000000",1017,482684.1]
["2019-05-26T18:06:00.000000000","2019-05-27T01:06:00.000000000",1020,2736031.0]
["2019-05-26T18:06:15.000000000","2019-05-27T01:06:15.000000000",1017,483811.5]
["2019-05-26T18:06:15.000000000","2019-05-27T01:06:15.000000000",1020,2736031.0]
["2019-05-26T18:06:15.000000000","2019-05-27T01:06:15.000000000",1133,966.0094]
["2019-05-26T18:06:30.000000000","2019-05-27T01:06:30.000000000",1022,26.79108]
["2019-05-26T18:06:30.000000000","2019-05-27T01:06:30.000000000",1130,763549096.0258]
["2019-05-26T18:06:45.000000000","2019-05-27T01:06:45.000000000",1021,278.9808]
["2019-05-26T18:06:45.000000000","2019-05-27T01:06:45.000000000",1016,483400.0]
["2019-05-26T18:07:00.000000000","2019-05-27T01:07:00.000000000",1019,57233.33]
["2019-05-26T18:07:00.000000000","2019-05-27T01:07:00.000000000",1018,482683.3]
["2019-05-26T18:07:15.000000000","2019-05-27T01:07:15.000000000",1017,482581.2]
["2019-05-26T18:07:15.000000000","2019-05-27T01:07:15.000000000",1020,2736032.0]
["2019-05-26T18:07:15.000000000","2019-05-27T01:07:15.000000000",1133,965.0916]
["2019-05-26T18:07:30.000000000","2019-05-27T01:07:30.000000000",1022,25.54566]
["2019-05-26T18:07:30.000000000","2019-05-27T01:07:30.000000000",1130,763373174.6368]
["2019-05-26T18:07:45.000000000","2019-05-27T01:07:45.000000000",1021,279.1784]
["2019-05-26T18:07:45.000000000","2019-05-27T01:07:45.000000000",1016,483000.0]
["2019-05-26T18:08:00.000000000","2019-05-27T01:08:00.000000000",1019,55840.1]
["2019-05-26T18:08:00.000000000","2019-05-27T01:08:00.000000000",1018,483318.8]
["2019-05-26T18:08:15.000000000","2019-05-27T01:08:15.000000000",1017,482981.3]
["2019-05-26T18:08:15.000000000","2019-05-27T01:08:15.000000000",1020,2736032.0]
["2019-05-26T18:08:15.000000000","2019-05-27T01:08:15.000000000",1133,965.848]
["2019-05-26T18:08:30.000000000","2019-05-27T01:08:30.000000000",1022,24.16925]
["2019-05-26T18:08:30.000000000","2019-05-27T01:08:30.000000000",1130,764551583.6192]
["2019-05-26T18:08:45.000000000","2019-05-27T01:08:45.000000000",1021,279.3471]
["2019-05-26T18:08:45.000000000","2019-05-27T01:08:45.000000000",1016,483200.0]
["2019-05-26T18:09:00.000000000","2019-05-27T01:09:00.000000000",1019,55200.200000000004]
["2019-05-26T18:09:00.000000000","2019-05-27T01:09:00.000000000",1018,482835.39999999997]
["2019-05-26T18:09:15.000000000","2019-05-27T01:09:15.000000000",1017,482312.5]
["2019-05-26T18:09:15.000000000","2019-05-27T01:09:15.000000000",1020,2736033.0]
["2019-05-26T18:09:15.000000000","2019-05-27T01:09:15.000000000",1133,965.1792]
["2019-05-26T18:09:30.000000000","2019-05-27T01:09:30.000000000",1022,22.9971]
["2019-05-26T18:09:30.000000000","2019-05-27T01:09:30.000000000",1130,763537615.6242]
["2019-05-26T18:09:45.000000000","2019-05-27T01:09:45.000000000",1021,279.0919]
["2019-05-26T18:09:45.000000000","2019-05-27T01:09:45.000000000",1016,483400.0]
["2019-05-26T18:10:00.000000000","2019-05-27T01:10:00.000000000",1019,54193.41]
["2019-05-26T18:10:00.000000000","2019-05-27T01:10:00.000000000",1018,485116.69999999995]
["2019-05-26T18:10:15.000000000","2019-05-27T01:10:15.000000000",1017,483324.8]
["2019-05-26T18:10:15.000000000","2019-05-27T01:10:15.000000000",1020,2736033.0]
["2019-05-26T18:10:30.000000000","2019-05-27T01:10:30.000000000",1017,482680.2]
["2019-05-26T18:10:30.000000000","2019-05-27T01:10:30.000000000",1020,2736033.0]
["2019-05-26T18:10:30.000000000","2019-05-27T01:10:30.000000000",1133,967.6781]
["2019-05-26T18:10:45.000000000","2019-05-27T01:10:45.000000000",1022,20.60837]
["2019-05-26T18:10:45.000000000","2019-05-27T01:10:45.000000000",1130,765007412.5518]
["2019-05-26T18:11:00.000000000","2019-05-27T01:11:00.000000000",1021,279.4959]
["2019-05-26T18:11:00.000000000","2019-05-27T01:11:00.000000000",1016,483500.0]
["2019-05-26T18:11:15.000000000","2019-05-27T01:11:15.000000000",1019,53593.43]
["2019-05-26T18:11:15.000000000","2019-05-27T01:11:15.000000000",1018,484822.9]
["2019-05-26T18:11:30.000000000","2019-05-27T01:11:30.000000000",1017,483152.10000000003]
["2019-05-26T18:11:30.000000000","2019-05-27T01:11:30.000000000",1020,2736033.0]
["2019-05-26T18:11:30.000000000","2019-05-27T01:11:30.000000000",1133,966.5354]
["2019-05-26T18:11:45.000000000","2019-05-27T01:11:45.000000000",1022,18.72802]
["2019-05-26T18:11:45.000000000","2019-05-27T01:11:45.000000000",1130,763993165.1187]
["2019-05-26T18:12:00.000000000","2019-05-27T01:12:00.000000000",1021,279.0807]
["2019-05-26T18:12:00.000000000","2019-05-27T01:12:00.000000000",1016,483300.0]
["2019-05-26T18:12:15.000000000","2019-05-27T01:12:15.000000000",1019,53046.71]
["2019-05-26T18:12:15.000000000","2019-05-27T01:12:15.000000000",1018,483312.5]
["2019-05-26T18:12:30.000000000","2019-05-27T01:12:30.000000000",1017,483821.9]
["2019-05-26T18:12:30.000000000","2019-05-27T01:12:30.000000000",1020,2736033.0]
["2019-05-26T18:12:30.000000000","2019-05-27T01:12:30.000000000",1133,966.5323]
["2019-05-26T18:12:45.000000000","2019-05-27T01:12:45.000000000",1022,16.32596]
["2019-05-26T18:12:45.000000000","2019-05-27T01:12:45.000000000",1130,763567985.5905]
["2019-05-26T18:13:00.000000000","2019-05-27T01:13:00.000000000",1021,279.205]
["2019-05-26T18:13:00.000000000","2019-05-27T01:13:00.000000000",1016,482900.0]
["2019-05-26T18:13:15.000000000","2019-05-27T01:13:15.000000000",1019,52800.049999999996]
["2019-05-26T18:13:15.000000000","2019-05-27T01:13:15.000000000",1018,482625.0]
["2019-05-26T18:13:30.000000000","2019-05-27T01:13:30.000000000",1017,482400.0]
["2019-05-26T18:13:30.000000000","2019-05-27T01:13:30.000000000",1020,2736034.0]
["2019-05-26T18:13:30.000000000","2019-05-27T01:13:30.000000000",1133,964.9562]
["2019-05-26T18:13:45.000000000","2019-05-27T01:13:45.000000000",1022,13.84845]
["2019-05-26T18:13:45.000000000","2019-05-27T01:13:45.000000000",1130,763859925.8934]
["2019-05-26T18:14:00.000000000","2019-05-27T01:14:00.000000000",1021,278.9586]
["2019-05-26T18:14:00.000000000","2019-05-27T01:14:00.000000000",1016,482200.0]
["2019-05-26T18:14:15.000000000","2019-05-27T01:14:15.000000000",1019,52046.71]
["2019-05-26T18:14:15.000000000","2019-05-27T01:14:15.000000000",1018,482520.8]
["2019-05-26T18:14:30.000000000","2019-05-27T01:14:30.000000000",1017,483805.2]
["2019-05-26T18:14:30.000000000","2019-05-27T01:14:30.000000000",1020,2736034.0]
["2019-05-26T18:14:30.000000000","2019-05-27T01:14:30.000000000",1133,966.2531]
["2019-05-26T18:14:45.000000000","2019-05-27T01:14:45.000000000",1022,12.80952]
["2019-05-26T18:14:45.000000000","2019-05-27T01:14:45.000000000",1130,762754294.554]
["2019-05-26T18:15:00.000000000","2019-05-27T01:15:00.000000000",1021,278.9009]
["2019-05-26T18:15:00.000000000","2019-05-27T01:15:00.000000000",1016,482800.0]
["2019-05-26T18:15:15.000000000","2019-05-27T01:15:15.000000000",1019,51546.71]
["2019-05-26T18:15:15.000000000","2019-05-27T01:15:15.000000000",1018,482610.4]
["2019-05-26T18:15:30.000000000","2019-05-27T01:15:30.000000000",1017,483970.8]
["2019-05-26T18:15:30.000000000","2019-05-27T01:15:30.000000000",1020,2736034.0]
["2019-05-26T18:15:30.000000000","2019-05-27T01:15:30.000000000",1133,966.6104]
["2019-05-26T18:15:45.000000000","2019-05-27T01:15:45.000000000",1022,12.03697]
["2019-05-26T18:15:45.000000000","2019-05-27T01:15:45.000000000",1130,764163625.6674]
["2019-05-26T18:16:00.000000000","2019-05-27T01:16:00.000000000",1021,279.3671]
["2019-05-26T18:16:00.000000000","2019-05-27T01:16:00.000000000",1016,482500.0]
["2019-05-26T18:16:15.000000000","2019-05-27T01:16:15.000000000",1019,51246.78999999999]
["2019-05-26T18:16:15.000000000","2019-05-27T01:16:15.000000000",1018,482512.5]
["2019-05-26T18:16:30.000000000","2019-05-27T01:16:30.000000000",1017,483844.9]
["2019-05-26T18:16:30.000000000","2019-05-27T01:16:30.000000000",1020,2736034.0]
["2019-05-26T18:16:30.000000000","2019-05-27T01:16:30.000000000",1133,966.557]
["2019-05-26T18:16:45.000000000","2019-05-27T01:16:45.000000000",1022,12.99152]
["2019-05-26T18:16:45.000000000","2019-05-27T01:16:45.000000000",1130,763361694.102]
["2019-05-26T18:17:00.000000000","2019-05-27T01:17:00.000000000",1021,278.9342]
["2019-05-26T18:17:00.000000000","2019-05-27T01:17:00.000000000",1016,483200.0]
["2019-05-26T18:17:15.000000000","2019-05-27T01:17:15.000000000",1019,51100.1]
["2019-05-26T18:17:15.000000000","2019-05-27T01:17:15.000000000",1018,482743.7]
["2019-05-26T18:17:30.000000000","2019-05-27T01:17:30.000000000",1017,483221.9]
["2019-05-26T18:17:30.000000000","2019-05-27T01:17:30.000000000",1020,2736034.0]
["2019-05-26T18:17:30.000000000","2019-05-27T01:17:30.000000000",1133,967.5677]
["2019-05-26T18:17:45.000000000","2019-05-27T01:17:45.000000000",1022,12.39661]
["2019-05-26T18:17:45.000000000","2019-05-27T01:17:45.000000000",1130,763963074.3752]
["2019-05-26T18:18:00.000000000","2019-05-27T01:18:00.000000000",1021,279.3072]
["2019-05-26T18:18:00.000000000","2019-05-27T01:18:00.000000000",1016,483100.0]
["2019-05-26T18:18:15.000000000","2019-05-27T01:18:15.000000000",1019,51100.1]
["2019-05-26T18:18:15.000000000","2019-05-27T01:18:15.000000000",1018,483043.8]
["2019-05-26T18:18:30.000000000","2019-05-27T01:18:30.000000000",1017,483085.39999999997]
["2019-05-26T18:18:30.000000000","2019-05-27T01:18:30.000000000",1020,2736035.0]
["2019-05-26T18:18:30.000000000","2019-05-27T01:18:30.000000000",1133,965.4854]
["2019-05-26T18:18:45.000000000","2019-05-27T01:18:45.000000000",1022,12.64966]
["2019-05-26T18:18:45.000000000","2019-05-27T01:18:45.000000000",1130,763435025.2395]
["2019-05-26T18:19:00.000000000","2019-05-27T01:19:00.000000000",1021,278.7966]
["2019-05-26T18:19:00.000000000","2019-05-27T01:19:00.000000000",1016,482700.0]
["2019-05-26T18:19:15.000000000","2019-05-27T01:19:15.000000000",1019,50946.74]
["2019-05-26T18:19:15.000000000","2019-05-27T01:19:15.000000000",1018,482458.3]
["2019-05-26T18:19:30.000000000","2019-05-27T01:19:30.000000000",1017,483091.7]
["2019-05-26T18:19:30.000000000","2019-05-27T01:19:30.000000000",1020,2736035.0]
["2019-05-26T18:19:30.000000000","2019-05-27T01:19:30.000000000",1133,965.5229]
["2019-05-26T18:19:45.000000000","2019-05-27T01:19:45.000000000",1022,11.68842]
["2019-05-26T18:19:45.000000000","2019-05-27T01:19:45.000000000",1130,763137071.028]
["2019-05-26T18:20:00.000000000","2019-05-27T01:20:00.000000000",1021,278.9919]
["2019-05-26T18:20:00.000000000","2019-05-27T01:20:00.000000000",1016,482900.0]
["2019-05-26T18:20:15.000000000","2019-05-27T01:20:15.000000000",1019,50900.149999999994]
["2019-05-26T18:20:15.000000000","2019-05-27T01:20:15.000000000",1018,482239.6]
["2019-05-26T18:20:30.000000000","2019-05-27T01:20:30.000000000",1017,483239.6]
["2019-05-26T18:20:30.000000000","2019-05-27T01:20:30.000000000",1020,2736035.0]
["2019-05-26T18:20:30.000000000","2019-05-27T01:20:30.000000000",1133,965.4875]
["2019-05-26T18:20:45.000000000","2019-05-27T01:20:45.000000000",1022,11.6085]
["2019-05-26T18:20:45.000000000","2019-05-27T01:20:45.000000000",1130,763355680.2245]
["2019-05-26T18:21:00.000000000","2019-05-27T01:21:00.000000000",1021,278.972]
["2019-05-26T18:21:00.000000000","2019-05-27T01:21:00.000000000",1016,482900.0]
["2019-05-26T18:21:15.000000000","2019-05-27T01:21:15.000000000",1019,50900.149999999994]
["2019-05-26T18:21:15.000000000","2019-05-27T01:21:15.000000000",1018,482420.8]
["2019-05-26T18:21:30.000000000","2019-05-27T01:21:30.000000000",1017,483411.5]
["2019-05-26T18:21:30.000000000","2019-05-27T01:21:30.000000000",1020,2736035.0]
["2019-05-26T18:21:30.000000000","2019-05-27T01:21:30.000000000",1133,965.9178]
["2019-05-26T18:21:45.000000000","2019-05-27T01:21:45.000000000",1022,12.42092]
["2019-05-26T18:21:45.000000000","2019-05-27T01:21:45.000000000",1130,763143363.9085]
["2019-05-26T18:22:00.000000000","2019-05-27T01:22:00.000000000",1021,278.9541]
["2019-05-26T18:22:00.000000000","2019-05-27T01:22:00.000000000",1016,482800.0]
["2019-05-26T18:22:15.000000000","2019-05-27T01:22:15.000000000",1019,50800.049999999996]
["2019-05-26T18:22:15.000000000","2019-05-27T01:22:15.000000000",1018,482254.2]
["2019-05-26T18:22:30.000000000","2019-05-27T01:22:30.000000000",1017,482272.89999999997]
["2019-05-26T18:22:30.000000000","2019-05-27T01:22:30.000000000",1020,2736035.0]
["2019-05-26T18:22:30.000000000","2019-05-27T01:22:30.000000000",1133,964.6666]
["2019-05-26T18:22:45.000000000","2019-05-27T01:22:45.000000000",1022,12.99374]
["2019-05-26T18:22:45.000000000","2019-05-27T01:22:45.000000000",1130,763690023.7015]
["2019-05-26T18:23:00.000000000","2019-05-27T01:23:00.000000000",1021,279.0474]
["2019-05-26T18:23:00.000000000","2019-05-27T01:23:00.000000000",1016,482700.0]
["2019-05-26T18:23:15.000000000","2019-05-27T01:23:15.000000000",1019,50700.200000000004]
["2019-05-26T18:23:15.000000000","2019-05-27T01:23:15.000000000",1018,482372.9]
["2019-05-26T18:23:30.000000000","2019-05-27T01:23:30.000000000",1017,482676.10000000003]
["2019-05-26T18:23:30.000000000","2019-05-27T01:23:30.000000000",1020,2736035.0]
["2019-05-26T18:23:30.000000000","2019-05-27T01:23:30.000000000",1133,965.2428]
["2019-05-26T18:23:45.000000000","2019-05-27T01:23:45.000000000",1022,13.17359]
["2019-05-26T18:23:45.000000000","2019-05-27T01:23:45.000000000",1130,762888365.4465]
["2019-05-26T18:24:00.000000000","2019-05-27T01:24:00.000000000",1021,278.9541]
["2019-05-26T18:24:00.000000000","2019-05-27T01:24:00.000000000",1016,482800.0]
["2019-05-26T18:24:15.000000000","2019-05-27T01:24:15.000000000",1019,50600.1]
["2019-05-26T18:24:15.000000000","2019-05-27T01:24:15.000000000",1018,482810.4]
["2019-05-26T18:24:30.000000000","2019-05-27T01:24:30.000000000",1017,483212.5]
["2019-05-26T18:24:30.000000000","2019-05-27T01:24:30.000000000",1020,2736036.0]
["2019-05-26T18:24:30.000000000","2019-05-27T01:24:30.000000000",1133,966.0563]
["2019-05-26T18:24:45.000000000","2019-05-27T01:24:45.000000000",1022,13.22247]
["2019-05-26T18:24:45.000000000","2019-05-27T01:24:45.000000000",1130,764145852.8184]
["2019-05-26T18:25:00.000000000","2019-05-27T01:25:00.000000000",1021,279.2062]
["2019-05-26T18:25:00.000000000","2019-05-27T01:25:00.000000000",1130,763918214.6232]
["2019-05-26T18:25:15.000000000","2019-05-27T01:25:15.000000000",1021,279.0318]
["2019-05-26T18:25:15.000000000","2019-05-27T01:25:15.000000000",1016,482500.0]
["2019-05-26T18:25:30.000000000","2019-05-27T01:25:30.000000000",1019,50446.74]
["2019-05-26T18:25:30.000000000","2019-05-27T01:25:30.000000000",1018,482489.6]
["2019-05-26T18:25:45.000000000","2019-05-27T01:25:45.000000000",1017,483984.39999999997]
["2019-05-26T18:25:45.000000000","2019-05-27T01:25:45.000000000",1020,2736036.0]
["2019-05-26T18:25:45.000000000","2019-05-27T01:25:45.000000000",1133,966.2511]
["2019-05-26T18:26:00.000000000","2019-05-27T01:26:00.000000000",1022,12.854]
["2019-05-26T18:26:00.000000000","2019-05-27T01:26:00.000000000",1133,966.3605]
["2019-05-26T18:26:15.000000000","2019-05-27T01:26:15.000000000",1022,12.78289]
["2019-05-26T18:26:15.000000000","2019-05-27T01:26:15.000000000",1130,763228459.9476]
["2019-05-26T18:26:30.000000000","2019-05-27T01:26:30.000000000",1021,279.0252]
["2019-05-26T18:26:30.000000000","2019-05-27T01:26:30.000000000",1016,482600.0]
["2019-05-26T18:26:45.000000000","2019-05-27T01:26:45.000000000",1019,50500.0]
["2019-05-26T18:26:45.000000000","2019-05-27T01:26:45.000000000",1018,482397.89999999997]
["2019-05-26T18:27:00.000000000","2019-05-27T01:27:00.000000000",1017,483565.60000000003]
["2019-05-26T18:27:00.000000000","2019-05-27T01:27:00.000000000",1020,2736036.0]
["2019-05-26T18:27:00.000000000","2019-05-27T01:27:00.000000000",1133,966.1323]
["2019-05-26T18:27:15.000000000","2019-05-27T01:27:15.000000000",1022,12.5055]
["2019-05-26T18:27:15.000000000","2019-05-27T01:27:15.000000000",1133,967.0445]
["2019-05-26T18:27:30.000000000","2019-05-27T01:27:30.000000000",1022,12.41878]
["2019-05-26T18:27:30.000000000","2019-05-27T01:27:30.000000000",1130,762809572.836]
["2019-05-26T18:27:45.000000000","2019-05-27T01:27:45.000000000",1021,278.7721]
["2019-05-26T18:27:45.000000000","2019-05-27T01:27:45.000000000",1016,482500.0]
["2019-05-26T18:28:00.000000000","2019-05-27T01:28:00.000000000",1019,50446.74]
["2019-05-26T18:28:00.000000000","2019-05-27T01:28:00.000000000",1018,482370.8]
["2019-05-26T18:28:15.000000000","2019-05-27T01:28:15.000000000",1017,483984.39999999997]
["2019-05-26T18:28:15.000000000","2019-05-27T01:28:15.000000000",1020,2736036.0]
["2019-05-26T18:28:15.000000000","2019-05-27T01:28:15.000000000",1133,966.6177]
["2019-05-26T18:28:30.000000000","2019-05-27T01:28:30.000000000",1022,12.60306]
["2019-05-26T18:28:30.000000000","2019-05-27T01:28:30.000000000",1130,763483732.1064]
["2019-05-26T18:28:45.000000000","2019-05-27T01:28:45.000000000",1021,279.0097]
["2019-05-26T18:28:45.000000000","2019-05-27T01:28:45.000000000",1016,482500.0]
["2019-05-26T18:29:00.000000000","2019-05-27T01:29:00.000000000",1019,50346.76]
["2019-05-26T18:29:00.000000000","2019-05-27T01:29:00.000000000",1018,482287.5]
["2019-05-26T18:29:15.000000000","2019-05-27T01:29:15.000000000",1017,482958.3]
["2019-05-26T18:29:15.000000000","2019-05-27T01:29:15.000000000",1020,2736036.0]
["2019-05-26T18:29:15.000000000","2019-05-27T01:29:15.000000000",1133,965.3396]
["2019-05-26T18:29:30.000000000","2019-05-27T01:29:30.000000000",1022,12.55865]
["2019-05-26T18:29:30.000000000","2019-05-27T01:29:30.000000000",1130,762670040.1463]
["2019-05-26T18:29:45.000000000","2019-05-27T01:29:45.000000000",1021,278.7233]
["2019-05-26T18:29:45.000000000","2019-05-27T01:29:45.000000000",1016,482700.0]
["2019-05-26T18:30:00.000000000","2019-05-27T01:30:00.000000000",1019,50046.71]
["2019-05-26T18:30:00.000000000","2019-05-27T01:30:00.000000000",1018,482304.19999999995]
["2019-05-26T18:30:15.000000000","2019-05-27T01:30:15.000000000",1017,483736.5]
["2019-05-26T18:30:15.000000000","2019-05-27T01:30:15.000000000",1020,2736037.0]
["2019-05-26T18:30:15.000000000","2019-05-27T01:30:15.000000000",1133,965.9115]
["2019-05-26T18:30:30.000000000","2019-05-27T01:30:30.000000000",1022,12.36109]
["2019-05-26T18:30:30.000000000","2019-05-27T01:30:30.000000000",1130,763235031.7868]
["2019-05-26T18:30:45.000000000","2019-05-27T01:30:45.000000000",1021,279.0052]
["2019-05-26T18:30:45.000000000","2019-05-27T01:30:45.000000000",1016,482600.0]
["2019-05-26T18:31:00.000000000","2019-05-27T01:31:00.000000000",1019,49646.810000000005]
["2019-05-26T18:31:00.000000000","2019-05-27T01:31:00.000000000",1018,482256.3]
["2019-05-26T18:31:15.000000000","2019-05-27T01:31:15.000000000",1017,483553.1]
["2019-05-26T18:31:15.000000000","2019-05-27T01:31:15.000000000",1020,2736037.0]
["2019-05-26T18:31:15.000000000","2019-05-27T01:31:15.000000000",1133,965.7781]
["2019-05-26T18:31:30.000000000","2019-05-27T01:31:30.000000000",1022,10.62503]
["2019-05-26T18:31:30.000000000","2019-05-27T01:31:30.000000000",1130,762408748.6128]
["2019-05-26T18:31:45.000000000","2019-05-27T01:31:45.000000000",1021,278.6899]
["2019-05-26T18:31:45.000000000","2019-05-27T01:31:45.000000000",1016,482600.0]
["2019-05-26T18:32:00.000000000","2019-05-27T01:32:00.000000000",1019,49346.76]
["2019-05-26T18:32:00.000000000","2019-05-27T01:32:00.000000000",1018,482352.10000000003]
["2019-05-26T18:32:15.000000000","2019-05-27T01:32:15.000000000",1017,482772.89999999997]
["2019-05-26T18:32:15.000000000","2019-05-27T01:32:15.000000000",1020,2736037.0]
["2019-05-26T18:32:15.000000000","2019-05-27T01:32:15.000000000",1133,965.0021]
["2019-05-26T18:32:30.000000000","2019-05-27T01:32:30.000000000",1022,9.357412]
["2019-05-26T18:32:30.000000000","2019-05-27T01:32:30.000000000",1130,763593452.6338]
["2019-05-26T18:32:45.000000000","2019-05-27T01:32:45.000000000",1021,279.0163]
["2019-05-26T18:32:45.000000000","2019-05-27T01:32:45.000000000",1016,482500.0]
["2019-05-26T18:33:00.000000000","2019-05-27T01:33:00.000000000",1019,49200.200000000004]
["2019-05-26T18:33:00.000000000","2019-05-27T01:33:00.000000000",1018,482289.60000000003]
["2019-05-26T18:33:15.000000000","2019-05-27T01:33:15.000000000",1017,482270.8]
["2019-05-26T18:33:15.000000000","2019-05-27T01:33:15.000000000",1020,2736037.0]
["2019-05-26T18:33:15.000000000","2019-05-27T01:33:15.000000000",1133,964.4833]
["2019-05-26T18:33:30.000000000","2019-05-27T01:33:30.000000000",1022,8.713602]
["2019-05-26T18:33:30.000000000","2019-05-27T01:33:30.000000000",1130,762141985.0053]
["2019-05-26T18:33:45.000000000","2019-05-27T01:33:45.000000000",1021,278.73]
["2019-05-26T18:33:45.000000000","2019-05-27T01:33:45.000000000",1016,482400.0]
["2019-05-26T18:34:00.000000000","2019-05-27T01:34:00.000000000",1019,49153.48]
["2019-05-26T18:34:00.000000000","2019-05-27T01:34:00.000000000",1018,482193.8]
["2019-05-26T18:34:15.000000000","2019-05-27T01:34:15.000000000",1017,483237.5]
["2019-05-26T18:34:15.000000000","2019-05-27T01:34:15.000000000",1020,2736037.0]
["2019-05-26T18:34:15.000000000","2019-05-27T01:34:15.000000000",1133,965.4563]
["2019-05-26T18:34:30.000000000","2019-05-27T01:34:30.000000000",1022,7.925498]
["2019-05-26T18:34:30.000000000","2019-05-27T01:34:30.000000000",1130,762833928.7626]
["2019-05-26T18:34:45.000000000","2019-05-27T01:34:45.000000000",1021,278.69]
["2019-05-26T18:34:45.000000000","2019-05-27T01:34:45.000000000",1016,482500.0]
["2019-05-26T18:35:00.000000000","2019-05-27T01:35:00.000000000",1019,49100.1]
["2019-05-26T18:35:00.000000000","2019-05-27T01:35:00.000000000",1018,482304.19999999995]
["2019-05-26T18:35:15.000000000","2019-05-27T01:35:15.000000000",1017,483664.60000000003]
["2019-05-26T18:35:15.000000000","2019-05-27T01:35:15.000000000",1020,2736037.0]
["2019-05-26T18:35:15.000000000","2019-05-27T01:35:15.000000000",1133,965.9542]
["2019-05-26T18:35:30.000000000","2019-05-27T01:35:30.000000000",1022,7.536987]
["2019-05-26T18:35:30.000000000","2019-05-27T01:35:30.000000000",1130,762609300.1249]
["2019-05-26T18:35:45.000000000","2019-05-27T01:35:45.000000000",1021,278.8565]
["2019-05-26T18:35:45.000000000","2019-05-27T01:35:45.000000000",1016,482700.0]
["2019-05-26T18:36:00.000000000","2019-05-27T01:36:00.000000000",1019,49000.0]
["2019-05-26T18:36:00.000000000","2019-05-27T01:36:00.000000000",1018,483504.2]
["2019-05-26T18:36:15.000000000","2019-05-27T01:36:15.000000000",1017,482917.7]
["2019-05-26T18:36:15.000000000","2019-05-27T01:36:15.000000000",1020,2736037.0]
["2019-05-26T18:36:15.000000000","2019-05-27T01:36:15.000000000",1133,965.4344]
["2019-05-26T18:36:30.000000000","2019-05-27T01:36:30.000000000",1022,7.07522]
["2019-05-26T18:36:30.000000000","2019-05-27T01:36:30.000000000",1130,762530502.2593]
["2019-05-26T18:36:45.000000000","2019-05-27T01:36:45.000000000",1021,278.6212]
["2019-05-26T18:36:45.000000000","2019-05-27T01:36:45.000000000",1016,482500.0]
["2019-05-26T18:37:00.000000000","2019-05-27T01:37:00.000000000",1019,48800.049999999996]
["2019-05-26T18:37:00.000000000","2019-05-27T01:37:00.000000000",1018,482158.3]
["2019-05-26T18:37:15.000000000","2019-05-27T01:37:15.000000000",1017,483368.7]
["2019-05-26T18:37:15.000000000","2019-05-27T01:37:15.000000000",1020,2736037.0]
["2019-05-26T18:37:15.000000000","2019-05-27T01:37:15.000000000",1133,965.5166]
["2019-05-26T18:37:30.000000000","2019-05-27T01:37:30.000000000",1022,6.642385]
["2019-05-26T18:37:30.000000000","2019-05-27T01:37:30.000000000",1130,762700410.157]
["2019-05-26T18:37:45.000000000","2019-05-27T01:37:45.000000000",1021,278.6412]
["2019-05-26T18:37:45.000000000","2019-05-27T01:37:45.000000000",1016,482200.0]
["2019-05-26T18:38:00.000000000","2019-05-27T01:38:00.000000000",1019,48700.200000000004]
["2019-05-26T18:38:00.000000000","2019-05-27T01:38:00.000000000",1018,483300.0]
["2019-05-26T18:38:15.000000000","2019-05-27T01:38:15.000000000",1017,481976.0]
["2019-05-26T18:38:15.000000000","2019-05-27T01:38:15.000000000",1020,2736037.0]
["2019-05-26T18:38:15.000000000","2019-05-27T01:38:15.000000000",1133,965.6572]
["2019-05-26T18:38:30.000000000","2019-05-27T01:38:30.000000000",1022,6.147221]
["2019-05-26T18:38:30.000000000","2019-05-27T01:38:30.000000000",1130,761376441.8527]
["2019-05-26T18:38:45.000000000","2019-05-27T01:38:45.000000000",1021,278.2815]
["2019-05-26T18:38:45.000000000","2019-05-27T01:38:45.000000000",1016,482000.0]
["2019-05-26T18:39:00.000000000","2019-05-27T01:39:00.000000000",1019,48646.810000000005]
["2019-05-26T18:39:00.000000000","2019-05-27T01:39:00.000000000",1018,483547.9]
["2019-05-26T18:39:15.000000000","2019-05-27T01:39:15.000000000",1017,480291.7]
["2019-05-26T18:39:15.000000000","2019-05-27T01:39:15.000000000",1020,2736037.0]
["2019-05-26T18:39:15.000000000","2019-05-27T01:39:15.000000000",1133,963.8688]
["2019-05-26T18:39:30.000000000","2019-05-27T01:39:30.000000000",1022,5.958651]
["2019-05-26T18:39:30.000000000","2019-05-27T01:39:30.000000000",1130,762050601.3695]
["2019-05-26T18:39:45.000000000","2019-05-27T01:39:45.000000000",1021,278.5014]
["2019-05-26T18:39:45.000000000","2019-05-27T01:39:45.000000000",1016,481900.0]
["2019-05-26T18:40:00.000000000","2019-05-27T01:40:00.000000000",1019,48600.1]
["2019-05-26T18:40:00.000000000","2019-05-27T01:40:00.000000000",1018,483316.7]
["2019-05-26T18:40:15.000000000","2019-05-27T01:40:15.000000000",1017,480492.7]
["2019-05-26T18:40:15.000000000","2019-05-27T01:40:15.000000000",1020,2736038.0]
["2019-05-26T18:40:15.000000000","2019-05-27T01:40:15.000000000",1133,963.7656]
["2019-05-26T18:40:30.000000000","2019-05-27T01:40:30.000000000",1022,5.414637]
["2019-05-26T18:40:30.000000000","2019-05-27T01:40:30.000000000",1130,761242927.8716]
["2019-05-26T18:40:45.000000000","2019-05-27T01:40:45.000000000",1021,278.4457]
["2019-05-26T18:40:45.000000000","2019-05-27T01:40:45.000000000",1016,481700.0]
["2019-05-26T18:41:00.000000000","2019-05-27T01:41:00.000000000",1019,48600.1]
["2019-05-26T18:41:00.000000000","2019-05-27T01:41:00.000000000",1018,483325.0]
["2019-05-26T18:41:15.000000000","2019-05-27T01:41:15.000000000",1017,481901.0]
["2019-05-26T18:41:15.000000000","2019-05-27T01:41:15.000000000",1020,2736038.0]
["2019-05-26T18:41:15.000000000","2019-05-27T01:41:15.000000000",1133,965.0927]
["2019-05-26T18:41:30.000000000","2019-05-27T01:41:30.000000000",1022,4.968463]
["2019-05-26T18:41:30.000000000","2019-05-27T01:41:30.000000000",1130,761564959.5442]
["2019-05-26T18:41:45.000000000","2019-05-27T01:41:45.000000000",1021,278.0439]
["2019-05-26T18:41:45.000000000","2019-05-27T01:41:45.000000000",1016,481700.0]
["2019-05-26T18:42:00.000000000","2019-05-27T01:42:00.000000000",1019,48600.1]
["2019-05-26T18:42:00.000000000","2019-05-27T01:42:00.000000000",1018,483177.1]
["2019-05-26T18:42:15.000000000","2019-05-27T01:42:15.000000000",1017,480295.8]
["2019-05-26T18:42:15.000000000","2019-05-27T01:42:15.000000000",1020,2736038.0]
["2019-05-26T18:42:15.000000000","2019-05-27T01:42:15.000000000",1133,963.5375]
["2019-05-26T18:42:30.000000000","2019-05-27T01:42:30.000000000",1022,4.353574]
["2019-05-26T18:42:30.000000000","2019-05-27T01:42:30.000000000",1130,761352369.3916]
["2019-05-26T18:42:45.000000000","2019-05-27T01:42:45.000000000",1021,278.1505]
["2019-05-26T18:42:45.000000000","2019-05-27T01:42:45.000000000",1016,481400.0]
["2019-05-26T18:43:00.000000000","2019-05-27T01:43:00.000000000",1019,48393.36]
["2019-05-26T18:43:00.000000000","2019-05-27T01:43:00.000000000",1018,482985.4]
["2019-05-26T18:43:15.000000000","2019-05-27T01:43:15.000000000",1017,480552.1]
["2019-05-26T18:43:15.000000000","2019-05-27T01:43:15.000000000",1020,2736038.0]
["2019-05-26T18:43:15.000000000","2019-05-27T01:43:15.000000000",1133,963.3146]
["2019-05-26T18:43:30.000000000","2019-05-27T01:43:30.000000000",1022,3.882827]
["2019-05-26T18:43:30.000000000","2019-05-27T01:43:30.000000000",1130,760848391.192]
["2019-05-26T18:43:45.000000000","2019-05-27T01:43:45.000000000",1021,277.9862]
["2019-05-26T18:43:45.000000000","2019-05-27T01:43:45.000000000",1016,481100.0]
["2019-05-26T18:44:00.000000000","2019-05-27T01:44:00.000000000",1019,47746.78999999999]
["2019-05-26T18:44:00.000000000","2019-05-27T01:44:00.000000000",1018,482691.7]
["2019-05-26T18:44:15.000000000","2019-05-27T01:44:15.000000000",1017,481812.5]
["2019-05-26T18:44:15.000000000","2019-05-27T01:44:15.000000000",1020,2736038.0]
["2019-05-26T18:44:15.000000000","2019-05-27T01:44:15.000000000",1133,964.6208]
["2019-05-26T18:44:30.000000000","2019-05-27T01:44:30.000000000",1022,3.46107]
["2019-05-26T18:44:30.000000000","2019-05-27T01:44:30.000000000",1130,760805708.9992]
["2019-05-26T18:44:45.000000000","2019-05-27T01:44:45.000000000",1021,277.8974]
["2019-05-26T18:44:45.000000000","2019-05-27T01:44:45.000000000",1016,481300.0]
["2019-05-26T18:45:00.000000000","2019-05-27T01:45:00.000000000",1019,47500.0]
["2019-05-26T18:45:00.000000000","2019-05-27T01:45:00.000000000",1018,481254.2]
["2019-05-26T18:45:15.000000000","2019-05-27T01:45:15.000000000",1017,480492.7]
["2019-05-26T18:45:15.000000000","2019-05-27T01:45:15.000000000",1020,2736038.0]
["2019-05-26T18:45:15.000000000","2019-05-27T01:45:15.000000000",1133,960.9969]
["2019-05-26T18:45:30.000000000","2019-05-27T01:45:30.000000000",1022,3.161365]
["2019-05-26T18:45:30.000000000","2019-05-27T01:45:30.000000000",1130,760350158.6722]
["2019-05-26T18:45:45.000000000","2019-05-27T01:45:45.000000000",1021,277.9086]
["2019-05-26T18:45:45.000000000","2019-05-27T01:45:45.000000000",1016,481000.0]
["2019-05-26T18:46:00.000000000","2019-05-27T01:46:00.000000000",1019,47093.43]
["2019-05-26T18:46:00.000000000","2019-05-27T01:46:00.000000000",1018,480362.5]
["2019-05-26T18:46:15.000000000","2019-05-27T01:46:15.000000000",1017,481365.0]
["2019-05-26T18:46:15.000000000","2019-05-27T01:46:15.000000000",1020,2736038.0]
["2019-05-26T18:46:15.000000000","2019-05-27T01:46:15.000000000",1133,961.9476]
["2019-05-26T18:46:30.000000000","2019-05-27T01:46:30.000000000",1022,2.70853]
["2019-05-26T18:46:30.000000000","2019-05-27T01:46:30.000000000",1130,760131275.6322]
["2019-05-26T18:46:45.000000000","2019-05-27T01:46:45.000000000",1021,277.9462]
["2019-05-26T18:46:45.000000000","2019-05-27T01:46:45.000000000",1016,481000.0]
["2019-05-26T18:47:00.000000000","2019-05-27T01:47:00.000000000",1019,46446.74]
["2019-05-26T18:47:00.000000000","2019-05-27T01:47:00.000000000",1018,481177.1]
["2019-05-26T18:47:15.000000000","2019-05-27T01:47:15.000000000",1017,480806.2]
["2019-05-26T18:47:15.000000000","2019-05-27T01:47:15.000000000",1020,2736038.0]
["2019-05-26T18:47:15.000000000","2019-05-27T01:47:15.000000000",1133,961.2395]
["2019-05-26T18:47:30.000000000","2019-05-27T01:47:30.000000000",1022,2.324464]
["2019-05-26T18:47:30.000000000","2019-05-27T01:47:30.000000000",1130,760520066.632]
["2019-05-26T18:47:45.000000000","2019-05-27T01:47:45.000000000",1021,277.7842]
["2019-05-26T18:47:45.000000000","2019-05-27T01:47:45.000000000",1016,481400.0]
["2019-05-26T18:48:00.000000000","2019-05-27T01:48:00.000000000",1019,46346.76]
["2019-05-26T18:48:00.000000000","2019-05-27T01:48:00.000000000",1018,482150.0]
["2019-05-26T18:48:15.000000000","2019-05-27T01:48:15.000000000",1017,481562.5]
["2019-05-26T18:48:15.000000000","2019-05-27T01:48:15.000000000",1020,2736038.0]
["2019-05-26T18:48:15.000000000","2019-05-27T01:48:15.000000000",1133,964.2792]
["2019-05-26T18:48:30.000000000","2019-05-27T01:48:30.000000000",1022,1.944793]
["2019-05-26T18:48:30.000000000","2019-05-27T01:48:30.000000000",1130,760671916.741]
["2019-05-26T18:48:45.000000000","2019-05-27T01:48:45.000000000",1021,278.0062]
["2019-05-26T18:48:45.000000000","2019-05-27T01:48:45.000000000",1016,481200.0]
["2019-05-26T18:49:00.000000000","2019-05-27T01:49:00.000000000",1019,45846.76]
["2019-05-26T18:49:00.000000000","2019-05-27T01:49:00.000000000",1018,482687.5]
["2019-05-26T18:49:15.000000000","2019-05-27T01:49:15.000000000",1017,481662.5]
["2019-05-26T18:49:15.000000000","2019-05-27T01:49:15.000000000",1020,2736038.0]
["2019-05-26T18:49:15.000000000","2019-05-27T01:49:15.000000000",1133,962.9521]
["2019-05-26T18:49:30.000000000","2019-05-27T01:49:30.000000000",1022,1.731665]
["2019-05-26T18:49:30.000000000","2019-05-27T01:49:30.000000000",1130,760222385.6976]
["2019-05-26T18:49:45.000000000","2019-05-27T01:49:45.000000000",1021,277.9263]
["2019-05-26T18:49:45.000000000","2019-05-27T01:49:45.000000000",1016,480800.0]
["2019-05-26T18:50:00.000000000","2019-05-27T01:50:00.000000000",1019,45500.0]
["2019-05-26T18:50:00.000000000","2019-05-27T01:50:00.000000000",1018,480366.69999999995]
["2019-05-26T18:50:15.000000000","2019-05-27T01:50:15.000000000",1017,481770.8]
["2019-05-26T18:50:15.000000000","2019-05-27T01:50:15.000000000",1020,2736038.0]
["2019-05-26T18:50:15.000000000","2019-05-27T01:50:15.000000000",1133,963.9]
["2019-05-26T18:50:30.000000000","2019-05-27T01:50:30.000000000",1022,1.631792]
["2019-05-26T18:50:30.000000000","2019-05-27T01:50:30.000000000",1130,760240717.1522]
["2019-05-26T18:50:45.000000000","2019-05-27T01:50:45.000000000",1021,277.8486]
["2019-05-26T18:50:45.000000000","2019-05-27T01:50:45.000000000",1016,481300.0]
["2019-05-26T18:51:00.000000000","2019-05-27T01:51:00.000000000",1019,45246.78999999999]
["2019-05-26T18:51:00.000000000","2019-05-27T01:51:00.000000000",1018,481022.89999999997]
["2019-05-26T18:51:15.000000000","2019-05-27T01:51:15.000000000",1017,481422.9]
["2019-05-26T18:51:15.000000000","2019-05-27T01:51:15.000000000",1020,2736038.0]
["2019-05-26T18:51:15.000000000","2019-05-27T01:51:15.000000000",1133,961.9667]
["2019-05-26T18:51:30.000000000","2019-05-27T01:51:30.000000000",1022,1.46533]
["2019-05-26T18:51:30.000000000","2019-05-27T01:51:30.000000000",1130,760732930.3884]
["2019-05-26T18:51:45.000000000","2019-05-27T01:51:45.000000000",1021,278.0351]
["2019-05-26T18:51:45.000000000","2019-05-27T01:51:45.000000000",1016,481100.0]
["2019-05-26T18:52:00.000000000","2019-05-27T01:52:00.000000000",1019,44700.200000000004]
["2019-05-26T18:52:00.000000000","2019-05-27T01:52:00.000000000",1018,480522.89999999997]
["2019-05-26T18:52:15.000000000","2019-05-27T01:52:15.000000000",1017,480325.0]
["2019-05-26T18:52:15.000000000","2019-05-27T01:52:15.000000000",1020,2736038.0]
["2019-05-26T18:52:15.000000000","2019-05-27T01:52:15.000000000",1133,962.4938]
["2019-05-26T18:52:30.000000000","2019-05-27T01:52:30.000000000",1022,1.529692]
["2019-05-26T18:52:30.000000000","2019-05-27T01:52:30.000000000",1130,760920896.199]
["2019-05-26T18:52:45.000000000","2019-05-27T01:52:45.000000000",1021,278.0817]
["2019-05-26T18:52:45.000000000","2019-05-27T01:52:45.000000000",1016,481400.0]
["2019-05-26T18:53:00.000000000","2019-05-27T01:53:00.000000000",1019,44193.41]
["2019-05-26T18:53:00.000000000","2019-05-27T01:53:00.000000000",1018,483047.9]
["2019-05-26T18:53:15.000000000","2019-05-27T01:53:15.000000000",1017,481832.3]
["2019-05-26T18:53:15.000000000","2019-05-27T01:53:15.000000000",1020,2736038.0]
["2019-05-26T18:53:15.000000000","2019-05-27T01:53:15.000000000",1133,964.749]
["2019-05-26T18:53:30.000000000","2019-05-27T01:53:30.000000000",1022,1.618492]
["2019-05-26T18:53:30.000000000","2019-05-27T01:53:30.000000000",1130,760337846.5012]
["2019-05-26T18:53:45.000000000","2019-05-27T01:53:45.000000000",1021,277.7886]
["2019-05-26T18:53:45.000000000","2019-05-27T01:53:45.000000000",1016,481100.0]
["2019-05-26T18:54:00.000000000","2019-05-27T01:54:00.000000000",1019,43940.07]
["2019-05-26T18:54:00.000000000","2019-05-27T01:54:00.000000000",1018,481972.89999999997]
["2019-05-26T18:54:15.000000000","2019-05-27T01:54:15.000000000",1017,480589.60000000003]
["2019-05-26T18:54:15.000000000","2019-05-27T01:54:15.000000000",1020,2736038.0]
["2019-05-26T18:54:15.000000000","2019-05-27T01:54:15.000000000",1133,963.1896]
["2019-05-26T18:54:30.000000000","2019-05-27T01:54:30.000000000",1022,1.562986]
["2019-05-26T18:54:30.000000000","2019-05-27T01:54:30.000000000",1130,760313769.3668]
["2019-05-26T18:54:45.000000000","2019-05-27T01:54:45.000000000",1021,277.8708]
["2019-05-26T18:54:45.000000000","2019-05-27T01:54:45.000000000",1016,481400.0]
["2019-05-26T18:55:00.000000000","2019-05-27T01:55:00.000000000",1019,43346.76]
["2019-05-26T18:55:00.000000000","2019-05-27T01:55:00.000000000",1018,482527.10000000003]
["2019-05-26T18:55:15.000000000","2019-05-27T01:55:15.000000000",1017,480000.0]
["2019-05-26T18:55:15.000000000","2019-05-27T01:55:15.000000000",1020,2736038.0]
["2019-05-26T18:55:15.000000000","2019-05-27T01:55:15.000000000",1133,962.4917]
["2019-05-26T18:55:30.000000000","2019-05-27T01:55:30.000000000",1022,0.03333253]
["2019-05-26T18:55:30.000000000","2019-05-27T01:55:30.000000000",1130,760149607.0868]
["2019-05-26T18:55:45.000000000","2019-05-27T01:55:45.000000000",1021,277.9218]
["2019-05-26T18:55:45.000000000","2019-05-27T01:55:45.000000000",1016,481300.0]
["2019-05-26T18:56:00.000000000","2019-05-27T01:56:00.000000000",1019,43000.0]
["2019-05-26T18:56:00.000000000","2019-05-27T01:56:00.000000000",1018,482556.2]
["2019-05-26T18:56:15.000000000","2019-05-27T01:56:15.000000000",1017,480000.0]
["2019-05-26T18:56:15.000000000","2019-05-27T01:56:15.000000000",1020,2736038.0]
["2019-05-26T18:56:15.000000000","2019-05-27T01:56:15.000000000",1133,962.6458]
["2019-05-26T18:56:30.000000000","2019-05-27T01:56:30.000000000",1022,0.01777735]
["2019-05-26T18:56:30.000000000","2019-05-27T01:56:30.000000000",1130,760234697.8686]
["2019-05-26T18:56:45.000000000","2019-05-27T01:56:45.000000000",1021,277.9218]
["2019-05-26T18:56:45.000000000","2019-05-27T01:56:45.000000000",1016,481300.0]
["2019-05-26T18:57:00.000000000","2019-05-27T01:57:00.000000000",1019,42542.9]
["2019-05-26T18:57:00.000000000","2019-05-27T01:57:00.000000000",1018,482636.19999999995]
["2019-05-26T18:57:15.000000000","2019-05-27T01:57:15.000000000",1017,480000.0]
["2019-05-26T18:57:15.000000000","2019-05-27T01:57:15.000000000",1020,2736038.0]
["2019-05-26T18:57:15.000000000","2019-05-27T01:57:15.000000000",1133,962.7021]
["2019-05-26T18:57:30.000000000","2019-05-27T01:57:30.000000000",1022,0.04888771]
["2019-05-26T18:57:30.000000000","2019-05-27T01:57:30.000000000",1130,760228678.585]
["2019-05-26T18:57:45.000000000","2019-05-27T01:57:45.000000000",1021,277.7998]
["2019-05-26T18:57:45.000000000","2019-05-27T01:57:45.000000000",1016,481400.0]
["2019-05-26T18:58:00.000000000","2019-05-27T01:58:00.000000000",1019,42093.43]
["2019-05-26T18:58:00.000000000","2019-05-27T01:58:00.000000000",1018,482600.0]
["2019-05-26T18:58:15.000000000","2019-05-27T01:58:15.000000000",1017,480000.0]
["2019-05-26T18:58:15.000000000","2019-05-27T01:58:15.000000000",1020,2736038.0]
["2019-05-26T18:58:15.000000000","2019-05-27T01:58:15.000000000",1133,962.5792]
["2019-05-26T18:58:30.000000000","2019-05-27T01:58:30.000000000",1022,0.01555518]
["2019-05-26T18:58:30.000000000","2019-05-27T01:58:30.000000000",1130,760350158.6722]
["2019-05-26T18:58:45.000000000","2019-05-27T01:58:45.000000000",1021,277.8908]
["2019-05-26T18:58:45.000000000","2019-05-27T01:58:45.000000000",1016,481400.0]
["2019-05-26T18:59:00.000000000","2019-05-27T01:59:00.000000000",1019,41593.43]
["2019-05-26T18:59:00.000000000","2019-05-27T01:59:00.000000000",1018,482600.0]
["2019-05-26T18:59:15.000000000","2019-05-27T01:59:15.000000000",1017,480000.0]
["2019-05-26T18:59:15.000000000","2019-05-27T01:59:15.000000000",1020,2736038.0]
["2019-05-26T18:59:15.000000000","2019-05-27T01:59:15.000000000",1133,962.5104]
["2019-05-26T18:59:30.000000000","2019-05-27T01:59:30.000000000",1022,0.05110988]
["2019-05-26T18:59:30.000000000","2019-05-27T01:59:30.000000000",1130,760228678.585]
["2019-05-26T18:59:45.000000000","2019-05-27T01:59:45.000000000",1021,277.853]
["2019-05-26T18:59:45.000000000","2019-05-27T01:59:45.000000000",1016,481200.0]
["2019-05-26T19:00:00.000000000","2019-05-27T02:00:00.000000000",1019,41146.810000000005]
["2019-05-26T19:00:00.000000000","2019-05-27T02:00:00.000000000",1018,482612.5]
["2019-05-26T19:00:15.000000000","2019-05-27T02:00:15.000000000",1017,480000.0]
["2019-05-26T19:00:15.000000000","2019-05-27T02:00:15.000000000",1020,2736038.0]
["2019-05-26T19:00:15.000000000","2019-05-27T02:00:15.000000000",1133,960.9583]
["2019-05-26T19:00:30.000000000","2019-05-27T02:00:30.000000000",1022,0.01777735]
["2019-05-26T19:00:30.000000000","2019-05-27T02:00:30.000000000",1130,760125529.9524]
["2019-05-26T19:00:45.000000000","2019-05-27T02:00:45.000000000",1021,277.8242]
["2019-05-26T19:00:45.000000000","2019-05-27T02:00:45.000000000",1016,481100.0]
["2019-05-26T19:01:00.000000000","2019-05-27T02:01:00.000000000",1019,40746.78999999999]
["2019-05-26T19:01:00.000000000","2019-05-27T02:01:00.000000000",1018,482454.2]
["2019-05-26T19:01:15.000000000","2019-05-27T02:01:15.000000000",1017,480000.0]
["2019-05-26T19:01:15.000000000","2019-05-27T02:01:15.000000000",1020,2736038.0]
["2019-05-26T19:01:30.000000000","2019-05-27T02:01:30.000000000",1017,480000.0]
["2019-05-26T19:01:30.000000000","2019-05-27T02:01:30.000000000",1020,2736038.0]
["2019-05-26T19:01:30.000000000","2019-05-27T02:01:30.000000000",1133,962.4146]
["2019-05-26T19:01:45.000000000","2019-05-27T02:01:45.000000000",1022,0.04888771]
["2019-05-26T19:01:45.000000000","2019-05-27T02:01:45.000000000",1130,760277380.0614]
["2019-05-26T19:02:00.000000000","2019-05-27T02:02:00.000000000",1021,277.9219]
["2019-05-26T19:02:00.000000000","2019-05-27T02:02:00.000000000",1016,481500.0]
["2019-05-26T19:02:15.000000000","2019-05-27T02:02:15.000000000",1019,40246.78999999999]
["2019-05-26T19:02:15.000000000","2019-05-27T02:02:15.000000000",1018,482614.6]
["2019-05-26T19:02:30.000000000","2019-05-27T02:02:30.000000000",1017,480000.0]
["2019-05-26T19:02:30.000000000","2019-05-27T02:02:30.000000000",1020,2736038.0]
["2019-05-26T19:02:30.000000000","2019-05-27T02:02:30.000000000",1133,962.5875]
["2019-05-26T19:02:45.000000000","2019-05-27T02:02:45.000000000",1022,0.06888723]
["2019-05-26T19:02:45.000000000","2019-05-27T02:02:45.000000000",1130,760593118.8466]
["2019-05-26T19:03:00.000000000","2019-05-27T02:03:00.000000000",1021,277.9684]
["2019-05-26T19:03:00.000000000","2019-05-27T02:03:00.000000000",1016,481500.0]
["2019-05-26T19:03:15.000000000","2019-05-27T02:03:15.000000000",1019,39846.76]
["2019-05-26T19:03:15.000000000","2019-05-27T02:03:15.000000000",1018,482633.30000000005]
["2019-05-26T19:03:30.000000000","2019-05-27T02:03:30.000000000",1017,480000.0]
["2019-05-26T19:03:30.000000000","2019-05-27T02:03:30.000000000",1020,2736038.0]
["2019-05-26T19:03:30.000000000","2019-05-27T02:03:30.000000000",1133,962.5333]
["2019-05-26T19:03:45.000000000","2019-05-27T02:03:45.000000000",1022,0.0355547]
["2019-05-26T19:03:45.000000000","2019-05-27T02:03:45.000000000",1130,760404879.4322]
["2019-05-26T19:04:00.000000000","2019-05-27T02:04:00.000000000",1021,278.064]
["2019-05-26T19:04:00.000000000","2019-05-27T02:04:00.000000000",1016,481500.0]
["2019-05-26T19:04:15.000000000","2019-05-27T02:04:15.000000000",1019,39546.71]
["2019-05-26T19:04:15.000000000","2019-05-27T02:04:15.000000000",1018,482943.8]
["2019-05-26T19:04:30.000000000","2019-05-27T02:04:30.000000000",1017,480000.0]
["2019-05-26T19:04:30.000000000","2019-05-27T02:04:30.000000000",1020,2736038.0]
["2019-05-26T19:04:30.000000000","2019-05-27T02:04:30.000000000",1133,963.0375]
["2019-05-26T19:04:45.000000000","2019-05-27T02:04:45.000000000",1022,0.0355547]
["2019-05-26T19:04:45.000000000","2019-05-27T02:04:45.000000000",1130,760732930.3884]
["2019-05-26T19:05:00.000000000","2019-05-27T02:05:00.000000000",1021,278.0529]
["2019-05-26T19:05:00.000000000","2019-05-27T02:05:00.000000000",1016,481700.0]
["2019-05-26T19:05:15.000000000","2019-05-27T02:05:15.000000000",1019,39146.810000000005]
["2019-05-26T19:05:15.000000000","2019-05-27T02:05:15.000000000",1018,483143.7]
["2019-05-26T19:05:30.000000000","2019-05-27T02:05:30.000000000",1017,480000.0]
["2019-05-26T19:05:30.000000000","2019-05-27T02:05:30.000000000",1020,2736038.0]
["2019-05-26T19:05:30.000000000","2019-05-27T02:05:30.000000000",1133,963.0708]
["2019-05-26T19:05:45.000000000","2019-05-27T02:05:45.000000000",1022,0.01555518]
["2019-05-26T19:05:45.000000000","2019-05-27T02:05:45.000000000",1130,760817747.5664]
["2019-05-26T19:06:00.000000000","2019-05-27T02:06:00.000000000",1021,278.0529]
["2019-05-26T19:06:00.000000000","2019-05-27T02:06:00.000000000",1016,481300.0]
["2019-05-26T19:06:15.000000000","2019-05-27T02:06:15.000000000",1019,38793.509999999995]
["2019-05-26T19:06:15.000000000","2019-05-27T02:06:15.000000000",1018,482854.2]
["2019-05-26T19:06:30.000000000","2019-05-27T02:06:30.000000000",1017,480000.0]
["2019-05-26T19:06:30.000000000","2019-05-27T02:06:30.000000000",1020,2736038.0]
["2019-05-26T19:06:30.000000000","2019-05-27T02:06:30.000000000",1133,963.0187]
["2019-05-26T19:06:45.000000000","2019-05-27T02:06:45.000000000",1022,0.06888723]
["2019-05-26T19:06:45.000000000","2019-05-27T02:06:45.000000000",1130,760726637.501]
["2019-05-26T19:07:00.000000000","2019-05-27T02:07:00.000000000",1021,278.0018]
["2019-05-26T19:07:00.000000000","2019-05-27T02:07:00.000000000",1016,481300.0]
["2019-05-26T19:07:15.000000000","2019-05-27T02:07:15.000000000",1019,38500.0]
["2019-05-26T19:07:15.000000000","2019-05-27T02:07:15.000000000",1018,482777.10000000003]
["2019-05-26T19:07:30.000000000","2019-05-27T02:07:30.000000000",1017,480000.0]
["2019-05-26T19:07:30.000000000","2019-05-27T02:07:30.000000000",1020,2736038.0]
["2019-05-26T19:07:30.000000000","2019-05-27T02:07:30.000000000",1133,962.7646]
["2019-05-26T19:07:45.000000000","2019-05-27T02:07:45.000000000",1022,0.0]
["2019-05-26T19:07:45.000000000","2019-05-27T02:07:45.000000000",1130,760186269.996]
["2019-05-26T19:08:00.000000000","2019-05-27T02:08:00.000000000",1021,277.9063]
["2019-05-26T19:08:00.000000000","2019-05-27T02:08:00.000000000",1016,481200.0]
["2019-05-26T19:08:15.000000000","2019-05-27T02:08:15.000000000",1019,38100.1]
["2019-05-26T19:08:15.000000000","2019-05-27T02:08:15.000000000",1018,482645.8]
["2019-05-26T19:08:30.000000000","2019-05-27T02:08:30.000000000",1017,480000.0]
["2019-05-26T19:08:30.000000000","2019-05-27T02:08:30.000000000",1020,2736038.0]
["2019-05-26T19:08:30.000000000","2019-05-27T02:08:30.000000000",1133,962.6417]
["2019-05-26T19:08:45.000000000","2019-05-27T02:08:45.000000000",1022,0.05110988]
["2019-05-26T19:08:45.000000000","2019-05-27T02:08:45.000000000",1130,760040439.1706]
["2019-05-26T19:09:00.000000000","2019-05-27T02:09:00.000000000",1021,277.8775]
["2019-05-26T19:09:00.000000000","2019-05-27T02:09:00.000000000",1016,481300.0]
["2019-05-26T19:09:15.000000000","2019-05-27T02:09:15.000000000",1019,37793.509999999995]
["2019-05-26T19:09:15.000000000","2019-05-27T02:09:15.000000000",1018,482762.5]
["2019-05-26T19:09:30.000000000","2019-05-27T02:09:30.000000000",1017,480000.0]
["2019-05-26T19:09:30.000000000","2019-05-27T02:09:30.000000000",1020,2736038.0]
["2019-05-26T19:09:30.000000000","2019-05-27T02:09:30.000000000",1133,962.8813]
["2019-05-26T19:09:45.000000000","2019-05-27T02:09:45.000000000",1022,0.0]
["2019-05-26T19:09:45.000000000","2019-05-27T02:09:45.000000000",1133,961.0402]
["2019-05-26T19:10:00.000000000","2019-05-27T02:10:00.000000000",1022,0.05333205]
["2019-05-26T19:10:00.000000000","2019-05-27T02:10:00.000000000",1130,759967386.956]
["2019-05-26T19:10:15.000000000","2019-05-27T02:10:15.000000000",1021,277.8885]
["2019-05-26T19:10:15.000000000","2019-05-27T02:10:15.000000000",1016,481600.0]
["2019-05-26T19:10:30.000000000","2019-05-27T02:10:30.000000000",1019,37346.76]
["2019-05-26T19:10:30.000000000","2019-05-27T02:10:30.000000000",1018,482933.3]
["2019-05-26T19:10:45.000000000","2019-05-27T02:10:45.000000000",1017,480000.0]
["2019-05-26T19:10:45.000000000","2019-05-27T02:10:45.000000000",1020,2736038.0]
["2019-05-26T19:10:45.000000000","2019-05-27T02:10:45.000000000",1133,962.9667]
["2019-05-26T19:11:00.000000000","2019-05-27T02:11:00.000000000",1022,0.03333253]
["2019-05-26T19:11:00.000000000","2019-05-27T02:11:00.000000000",1130,760550436.6538]
["2019-05-26T19:11:15.000000000","2019-05-27T02:11:15.000000000",1021,277.9507]
["2019-05-26T19:11:15.000000000","2019-05-27T02:11:15.000000000",1016,481300.0]
["2019-05-26T19:11:30.000000000","2019-05-27T02:11:30.000000000",1019,37000.0]
["2019-05-26T19:11:30.000000000","2019-05-27T02:11:30.000000000",1018,482937.5]
["2019-05-26T19:11:45.000000000","2019-05-27T02:11:45.000000000",1017,480000.0]
["2019-05-26T19:11:45.000000000","2019-05-27T02:11:45.000000000",1020,2736038.0]
["2019-05-26T19:11:45.000000000","2019-05-27T02:11:45.000000000",1133,962.7771]
["2019-05-26T19:12:00.000000000","2019-05-27T02:12:00.000000000",1022,0.04888771]
["2019-05-26T19:12:00.000000000","2019-05-27T02:12:00.000000000",1130,760495715.8938]
["2019-05-26T19:12:15.000000000","2019-05-27T02:12:15.000000000",1021,277.9907]
["2019-05-26T19:12:15.000000000","2019-05-27T02:12:15.000000000",1016,481300.0]
["2019-05-26T19:12:30.000000000","2019-05-27T02:12:30.000000000",1019,36793.509999999995]
["2019-05-26T19:12:30.000000000","2019-05-27T02:12:30.000000000",1018,482854.2]
["2019-05-26T19:12:45.000000000","2019-05-27T02:12:45.000000000",1017,480000.0]
["2019-05-26T19:12:45.000000000","2019-05-27T02:12:45.000000000",1020,2736038.0]
["2019-05-26T19:12:45.000000000","2019-05-27T02:12:45.000000000",1133,962.8583]
["2019-05-26T19:13:00.000000000","2019-05-27T02:13:00.000000000",1022,0.04888771]
["2019-05-26T19:13:00.000000000","2019-05-27T02:13:00.000000000",1130,760550710.2576]
["2019-05-26T19:13:15.000000000","2019-05-27T02:13:15.000000000",1021,277.9862]
["2019-05-26T19:13:15.000000000","2019-05-27T02:13:15.000000000",1016,481300.0]
["2019-05-26T19:13:30.000000000","2019-05-27T02:13:30.000000000",1019,36446.74]
["2019-05-26T19:13:30.000000000","2019-05-27T02:13:30.000000000",1018,481320.80000000005]
["2019-05-26T19:13:45.000000000","2019-05-27T02:13:45.000000000",1017,480000.0]
["2019-05-26T19:13:45.000000000","2019-05-27T02:13:45.000000000",1020,2736038.0]
["2019-05-26T19:13:45.000000000","2019-05-27T02:13:45.000000000",1133,960.7437]
["2019-05-26T19:14:00.000000000","2019-05-27T02:14:00.000000000",1022,0.0644429]
["2019-05-26T19:14:00.000000000","2019-05-27T02:14:00.000000000",1130,760247010.0396]
["2019-05-26T19:14:15.000000000","2019-05-27T02:14:15.000000000",1021,277.6665]
["2019-05-26T19:14:15.000000000","2019-05-27T02:14:15.000000000",1016,480900.0]
["2019-05-26T19:14:30.000000000","2019-05-27T02:14:30.000000000",1019,36293.509999999995]
["2019-05-26T19:14:30.000000000","2019-05-27T02:14:30.000000000",1018,480514.6]
["2019-05-26T19:14:45.000000000","2019-05-27T02:14:45.000000000",1017,480000.0]
["2019-05-26T19:14:45.000000000","2019-05-27T02:14:45.000000000",1020,2736038.0]
["2019-05-26T19:14:45.000000000","2019-05-27T02:14:45.000000000",1133,962.2375]
["2019-05-26T19:15:00.000000000","2019-05-27T02:15:00.000000000",1022,0.03333253]
["2019-05-26T19:15:00.000000000","2019-05-27T02:15:00.000000000",1130,759675725.3052]
["2019-05-26T19:15:15.000000000","2019-05-27T02:15:15.000000000",1021,277.6732]
["2019-05-26T19:15:15.000000000","2019-05-27T02:15:15.000000000",1016,481100.0]
["2019-05-26T19:15:30.000000000","2019-05-27T02:15:30.000000000",1019,35846.76]
["2019-05-26T19:15:30.000000000","2019-05-27T02:15:30.000000000",1018,480560.4]
["2019-05-26T19:15:45.000000000","2019-05-27T02:15:45.000000000",1017,480000.0]
["2019-05-26T19:15:45.000000000","2019-05-27T02:15:45.000000000",1020,2736038.0]
["2019-05-26T19:15:45.000000000","2019-05-27T02:15:45.000000000",1133,960.525]
["2019-05-26T19:16:00.000000000","2019-05-27T02:16:00.000000000",1022,0.0476179]
["2019-05-26T19:16:00.000000000","2019-05-27T02:16:00.000000000",1133,960.6473]
["2019-05-26T19:16:15.000000000","2019-05-27T02:16:15.000000000",1022,0.01555518]
["2019-05-26T19:16:15.000000000","2019-05-27T02:16:15.000000000",1130,759499798.0618]
["2019-05-26T19:16:30.000000000","2019-05-27T02:16:30.000000000",1021,277.5866]
["2019-05-26T19:16:30.000000000","2019-05-27T02:16:30.000000000",1016,480100.0]
["2019-05-26T19:16:45.000000000","2019-05-27T02:16:45.000000000",1019,35640.02]
["2019-05-26T19:16:45.000000000","2019-05-27T02:16:45.000000000",1018,480766.7]
["2019-05-26T19:17:00.000000000","2019-05-27T02:17:00.000000000",1017,480000.0]
["2019-05-26T19:17:00.000000000","2019-05-27T02:17:00.000000000",1020,2736038.0]
["2019-05-26T19:17:00.000000000","2019-05-27T02:17:00.000000000",1133,961.5438]
["2019-05-26T19:17:15.000000000","2019-05-27T02:17:15.000000000",1022,0.0]
["2019-05-26T19:17:15.000000000","2019-05-27T02:17:15.000000000",1130,759311558.6474]
["2019-05-26T19:17:30.000000000","2019-05-27T02:17:30.000000000",1021,277.5045]
["2019-05-26T19:17:30.000000000","2019-05-27T02:17:30.000000000",1016,480600.0]
["2019-05-26T19:17:45.000000000","2019-05-27T02:17:45.000000000",1019,35293.509999999995]
["2019-05-26T19:17:45.000000000","2019-05-27T02:17:45.000000000",1018,481402.10000000003]
["2019-05-26T19:18:00.000000000","2019-05-27T02:18:00.000000000",1017,480000.0]
["2019-05-26T19:18:00.000000000","2019-05-27T02:18:00.000000000",1020,2736038.0]
["2019-05-26T19:18:00.000000000","2019-05-27T02:18:00.000000000",1133,961.8208]
["2019-05-26T19:18:15.000000000","2019-05-27T02:18:15.000000000",1022,0.03846062]
["2019-05-26T19:18:15.000000000","2019-05-27T02:18:15.000000000",1133,960.2788]
["2019-05-26T19:18:30.000000000","2019-05-27T02:18:30.000000000",1022,0.01777735]
["2019-05-26T19:18:30.000000000","2019-05-27T02:18:30.000000000",1130,759171747.1056]
["2019-05-26T19:18:45.000000000","2019-05-27T02:18:45.000000000",1021,277.4201]
["2019-05-26T19:18:45.000000000","2019-05-27T02:18:45.000000000",1016,480300.0]
["2019-05-26T19:19:00.000000000","2019-05-27T02:19:00.000000000",1019,35100.1]
["2019-05-26T19:19:00.000000000","2019-05-27T02:19:00.000000000",1018,481268.7]
["2019-05-26T19:19:15.000000000","2019-05-27T02:19:15.000000000",1017,480000.0]
["2019-05-26T19:19:15.000000000","2019-05-27T02:19:15.000000000",1020,2736038.0]
["2019-05-26T19:19:15.000000000","2019-05-27T02:19:15.000000000",1133,961.8333]
["2019-05-26T19:19:30.000000000","2019-05-27T02:19:30.000000000",1022,0.03333253]
["2019-05-26T19:19:30.000000000","2019-05-27T02:19:30.000000000",1130,758679807.4732]
["2019-05-26T19:19:45.000000000","2019-05-27T02:19:45.000000000",1021,277.3047]
["2019-05-26T19:19:45.000000000","2019-05-27T02:19:45.000000000",1016,480400.0]
["2019-05-26T19:20:00.000000000","2019-05-27T02:20:00.000000000",1019,34700.200000000004]
["2019-05-26T19:20:00.000000000","2019-05-27T02:20:00.000000000",1018,481652.10000000003]
["2019-05-26T19:20:15.000000000","2019-05-27T02:20:15.000000000",1017,478000.0]
["2019-05-26T19:20:15.000000000","2019-05-27T02:20:15.000000000",1020,2736038.0]
["2019-05-26T19:20:15.000000000","2019-05-27T02:20:15.000000000",1133,959.6396]
["2019-05-26T19:20:30.000000000","2019-05-27T02:20:30.000000000",1022,0.0]
["2019-05-26T19:20:30.000000000","2019-05-27T02:20:30.000000000",1130,758193887.1244]
["2019-05-26T19:20:45.000000000","2019-05-27T02:20:45.000000000",1021,277.045]
["2019-05-26T19:20:45.000000000","2019-05-27T02:20:45.000000000",1016,479600.0]
["2019-05-26T19:21:00.000000000","2019-05-27T02:21:00.000000000",1019,34446.74]
["2019-05-26T19:21:00.000000000","2019-05-27T02:21:00.000000000",1018,481464.60000000003]
["2019-05-26T19:21:15.000000000","2019-05-27T02:21:15.000000000",1017,478000.0]
["2019-05-26T19:21:15.000000000","2019-05-27T02:21:15.000000000",1020,2736038.0]
["2019-05-26T19:21:15.000000000","2019-05-27T02:21:15.000000000",1133,959.2563]
["2019-05-26T19:21:30.000000000","2019-05-27T02:21:30.000000000",1022,0.0]
["2019-05-26T19:21:30.000000000","2019-05-27T02:21:30.000000000",1130,758491568.0588]
["2019-05-26T19:21:45.000000000","2019-05-27T02:21:45.000000000",1021,277.2226]
["2019-05-26T19:21:45.000000000","2019-05-27T02:21:45.000000000",1016,480100.0]
["2019-05-26T19:22:00.000000000","2019-05-27T02:22:00.000000000",1019,34146.810000000005]
["2019-05-26T19:22:00.000000000","2019-05-27T02:22:00.000000000",1018,481404.2]
["2019-05-26T19:22:15.000000000","2019-05-27T02:22:15.000000000",1017,478000.0]
["2019-05-26T19:22:15.000000000","2019-05-27T02:22:15.000000000",1020,2736038.0]
["2019-05-26T19:22:15.000000000","2019-05-27T02:22:15.000000000",1133,959.2896]
["2019-05-26T19:22:30.000000000","2019-05-27T02:22:30.000000000",1022,0.0476179]
["2019-05-26T19:22:30.000000000","2019-05-27T02:22:30.000000000",1133,959.2321]
["2019-05-26T19:22:45.000000000","2019-05-27T02:22:45.000000000",1022,0.03333253]
["2019-05-26T19:22:45.000000000","2019-05-27T02:22:45.000000000",1130,758023705.5608]
["2019-05-26T19:23:00.000000000","2019-05-27T02:23:00.000000000",1021,276.9717]
["2019-05-26T19:23:00.000000000","2019-05-27T02:23:00.000000000",1016,479500.0]
["2019-05-26T19:23:15.000000000","2019-05-27T02:23:15.000000000",1019,33646.810000000005]
["2019-05-26T19:23:15.000000000","2019-05-27T02:23:15.000000000",1018,481160.39999999997]
["2019-05-26T19:23:30.000000000","2019-05-27T02:23:30.000000000",1017,478000.0]
["2019-05-26T19:23:30.000000000","2019-05-27T02:23:30.000000000",1020,2736038.0]
["2019-05-26T19:23:30.000000000","2019-05-27T02:23:30.000000000",1133,959.3458]
["2019-05-26T19:23:45.000000000","2019-05-27T02:23:45.000000000",1022,0.01777735]
["2019-05-26T19:23:45.000000000","2019-05-27T02:23:45.000000000",1130,757738336.7974]
["2019-05-26T19:24:00.000000000","2019-05-27T02:24:00.000000000",1021,277.0383]
["2019-05-26T19:24:00.000000000","2019-05-27T02:24:00.000000000",1016,479600.0]
["2019-05-26T19:24:15.000000000","2019-05-27T02:24:15.000000000",1019,33500.0]
["2019-05-26T19:24:15.000000000","2019-05-27T02:24:15.000000000",1018,481481.3]
["2019-05-26T19:24:30.000000000","2019-05-27T02:24:30.000000000",1017,478000.0]
["2019-05-26T19:24:30.000000000","2019-05-27T02:24:30.000000000",1020,2736038.0]
["2019-05-26T19:24:45.000000000","2019-05-27T02:24:45.000000000",1017,478000.0]
["2019-05-26T19:24:45.000000000","2019-05-27T02:24:45.000000000",1020,2736038.0]
["2019-05-26T19:24:45.000000000","2019-05-27T02:24:45.000000000",1133,959.5542]
["2019-05-26T19:25:00.000000000","2019-05-27T02:25:00.000000000",1022,0.05333205]
["2019-05-26T19:25:00.000000000","2019-05-27T02:25:00.000000000",1130,758357775.8006]
["2019-05-26T19:25:15.000000000","2019-05-27T02:25:15.000000000",1021,277.207]
["2019-05-26T19:25:15.000000000","2019-05-27T02:25:15.000000000",1016,480100.0]
["2019-05-26T19:25:30.000000000","2019-05-27T02:25:30.000000000",1019,33146.810000000005]
["2019-05-26T19:25:30.000000000","2019-05-27T02:25:30.000000000",1018,481808.3]
["2019-05-26T19:25:45.000000000","2019-05-27T02:25:45.000000000",1017,479733.3]
["2019-05-26T19:25:45.000000000","2019-05-27T02:25:45.000000000",1020,2736038.0]
["2019-05-26T19:25:45.000000000","2019-05-27T02:25:45.000000000",1133,961.6771]
["2019-05-26T19:26:00.000000000","2019-05-27T02:26:00.000000000",1022,0.06666507]
["2019-05-26T19:26:00.000000000","2019-05-27T02:26:00.000000000",1130,758904436.193]
["2019-05-26T19:26:15.000000000","2019-05-27T02:26:15.000000000",1021,277.3713]
["2019-05-26T19:26:15.000000000","2019-05-27T02:26:15.000000000",1016,480200.0]
["2019-05-26T19:26:30.000000000","2019-05-27T02:26:30.000000000",1019,32946.75]
["2019-05-26T19:26:30.000000000","2019-05-27T02:26:30.000000000",1018,481868.7]
["2019-05-26T19:26:45.000000000","2019-05-27T02:26:45.000000000",1017,480000.0]
["2019-05-26T19:26:45.000000000","2019-05-27T02:26:45.000000000",1020,2736038.0]
["2019-05-26T19:26:45.000000000","2019-05-27T02:26:45.000000000",1133,961.8896]
["2019-05-26T19:27:00.000000000","2019-05-27T02:27:00.000000000",1022,0.06666507]
["2019-05-26T19:27:00.000000000","2019-05-27T02:27:00.000000000",1130,758776936.8222]
["2019-05-26T19:27:15.000000000","2019-05-27T02:27:15.000000000",1021,277.4246]
["2019-05-26T19:27:15.000000000","2019-05-27T02:27:15.000000000",1016,480400.0]
["2019-05-26T19:27:30.000000000","2019-05-27T02:27:30.000000000",1019,32546.71]
["2019-05-26T19:27:30.000000000","2019-05-27T02:27:30.000000000",1018,481814.6]
["2019-05-26T19:27:45.000000000","2019-05-27T02:27:45.000000000",1017,480000.0]
["2019-05-26T19:27:45.000000000","2019-05-27T02:27:45.000000000",1020,2736038.0]
["2019-05-26T19:27:45.000000000","2019-05-27T02:27:45.000000000",1133,960.475]
["2019-05-26T19:28:00.000000000","2019-05-27T02:28:00.000000000",1022,0.0]
["2019-05-26T19:28:00.000000000","2019-05-27T02:28:00.000000000",1130,758673514.5858]
["2019-05-26T19:28:15.000000000","2019-05-27T02:28:15.000000000",1021,277.3425]
["2019-05-26T19:28:15.000000000","2019-05-27T02:28:15.000000000",1016,480100.0]
["2019-05-26T19:28:30.000000000","2019-05-27T02:28:30.000000000",1019,32146.81]
["2019-05-26T19:28:30.000000000","2019-05-27T02:28:30.000000000",1018,480585.39999999997]
["2019-05-26T19:28:45.000000000","2019-05-27T02:28:45.000000000",1017,480000.0]
["2019-05-26T19:28:45.000000000","2019-05-27T02:28:45.000000000",1020,2736038.0]
["2019-05-26T19:28:45.000000000","2019-05-27T02:28:45.000000000",1133,960.2875]
["2019-05-26T19:29:00.000000000","2019-05-27T02:29:00.000000000",1022,0.03111036]
["2019-05-26T19:29:00.000000000","2019-05-27T02:29:00.000000000",1130,759602946.6944]
["2019-05-26T19:29:15.000000000","2019-05-27T02:29:15.000000000",1021,277.6865]
["2019-05-26T19:29:15.000000000","2019-05-27T02:29:15.000000000",1016,480700.0]
["2019-05-26T19:29:30.000000000","2019-05-27T02:29:30.000000000",1019,31800.05]
["2019-05-26T19:29:30.000000000","2019-05-27T02:29:30.000000000",1018,480316.7]
["2019-05-26T19:29:45.000000000","2019-05-27T02:29:45.000000000",1017,480000.0]
["2019-05-26T19:29:45.000000000","2019-05-27T02:29:45.000000000",1020,2736038.0]
["2019-05-26T19:29:45.000000000","2019-05-27T02:29:45.000000000",1133,960.2375]
["2019-05-26T19:30:00.000000000","2019-05-27T02:30:00.000000000",1022,0.01777735]
["2019-05-26T19:30:00.000000000","2019-05-27T02:30:00.000000000",1130,759098694.891]
["2019-05-26T19:30:15.000000000","2019-05-27T02:30:15.000000000",1021,277.5578]
["2019-05-26T19:30:15.000000000","2019-05-27T02:30:15.000000000",1016,480700.0]
["2019-05-26T19:30:30.000000000","2019-05-27T02:30:30.000000000",1019,31600.100000000002]
["2019-05-26T19:30:30.000000000","2019-05-27T02:30:30.000000000",1018,480125.0]
["2019-05-26T19:30:45.000000000","2019-05-27T02:30:45.000000000",1017,480000.0]
["2019-05-26T19:30:45.000000000","2019-05-27T02:30:45.000000000",1020,2736038.0]
["2019-05-26T19:30:45.000000000","2019-05-27T02:30:45.000000000",1133,960.2396]
["2019-05-26T19:31:00.000000000","2019-05-27T02:31:00.000000000",1022,0.01555518]
["2019-05-26T19:31:00.000000000","2019-05-27T02:31:00.000000000",1130,759548225.9344]
["2019-05-26T19:31:15.000000000","2019-05-27T02:31:15.000000000",1021,277.6555]
["2019-05-26T19:31:15.000000000","2019-05-27T02:31:15.000000000",1016,480600.0]
["2019-05-26T19:31:30.000000000","2019-05-27T02:31:30.000000000",1019,31300.05]
["2019-05-26T19:31:30.000000000","2019-05-27T02:31:30.000000000",1018,480927.1]
["2019-05-26T19:31:45.000000000","2019-05-27T02:31:45.000000000",1017,480000.0]
["2019-05-26T19:31:45.000000000","2019-05-27T02:31:45.000000000",1020,2736038.0]
["2019-05-26T19:31:45.000000000","2019-05-27T02:31:45.000000000",1133,960.3896]
["2019-05-26T19:32:00.000000000","2019-05-27T02:32:00.000000000",1022,0.03333253]
["2019-05-26T19:32:00.000000000","2019-05-27T02:32:00.000000000",1130,759220174.9782]
["2019-05-26T19:32:15.000000000","2019-05-27T02:32:15.000000000",1021,277.5422]
["2019-05-26T19:32:15.000000000","2019-05-27T02:32:15.000000000",1016,480700.0]
["2019-05-26T19:32:30.000000000","2019-05-27T02:32:30.000000000",1019,31146.809999999998]
["2019-05-26T19:32:30.000000000","2019-05-27T02:32:30.000000000",1018,480552.1]
["2019-05-26T19:32:45.000000000","2019-05-27T02:32:45.000000000",1017,480000.0]
["2019-05-26T19:32:45.000000000","2019-05-27T02:32:45.000000000",1020,2736038.0]
["2019-05-26T19:32:45.000000000","2019-05-27T02:32:45.000000000",1133,960.1625]
["2019-05-26T19:33:00.000000000","2019-05-27T02:33:00.000000000",1022,0.04285612]
["2019-05-26T19:33:00.000000000","2019-05-27T02:33:00.000000000",1133,960.2366]
["2019-05-26T19:33:15.000000000","2019-05-27T02:33:15.000000000",1022,0.01777735]
["2019-05-26T19:33:15.000000000","2019-05-27T02:33:15.000000000",1130,759123319.233]
["2019-05-26T19:33:30.000000000","2019-05-27T02:33:30.000000000",1021,277.4401]
["2019-05-26T19:33:30.000000000","2019-05-27T02:33:30.000000000",1016,480600.0]
["2019-05-26T19:33:45.000000000","2019-05-27T02:33:45.000000000",1019,30742.989999999998]
["2019-05-26T19:33:45.000000000","2019-05-27T02:33:45.000000000",1018,480256.7]
["2019-05-26T19:34:00.000000000","2019-05-27T02:34:00.000000000",1017,480000.0]
["2019-05-26T19:34:00.000000000","2019-05-27T02:34:00.000000000",1020,2736038.0]
["2019-05-26T19:34:00.000000000","2019-05-27T02:34:00.000000000",1133,960.1812]
["2019-05-26T19:34:15.000000000","2019-05-27T02:34:15.000000000",1022,0.03333253]
["2019-05-26T19:34:15.000000000","2019-05-27T02:34:15.000000000",1130,759487485.8908]
["2019-05-26T19:34:30.000000000","2019-05-27T02:34:30.000000000",1021,277.5023]
["2019-05-26T19:34:30.000000000","2019-05-27T02:34:30.000000000",1016,480600.0]
["2019-05-26T19:34:45.000000000","2019-05-27T02:34:45.000000000",1019,30393.36]
["2019-05-26T19:34:45.000000000","2019-05-27T02:34:45.000000000",1018,480085.39999999997]
["2019-05-26T19:35:00.000000000","2019-05-27T02:35:00.000000000",1017,480000.0]
["2019-05-26T19:35:00.000000000","2019-05-27T02:35:00.000000000",1020,2736038.0]
["2019-05-26T19:35:00.000000000","2019-05-27T02:35:00.000000000",1133,960.1396]
["2019-05-26T19:35:15.000000000","2019-05-27T02:35:15.000000000",1022,0.0476179]
["2019-05-26T19:35:15.000000000","2019-05-27T02:35:15.000000000",1133,960.3281]
["2019-05-26T19:35:30.000000000","2019-05-27T02:35:30.000000000",1022,0.03333253]
["2019-05-26T19:35:30.000000000","2019-05-27T02:35:30.000000000",1130,759323597.2146]
["2019-05-26T19:35:45.000000000","2019-05-27T02:35:45.000000000",1021,277.5888]
["2019-05-26T19:35:45.000000000","2019-05-27T02:35:45.000000000",1016,480700.0]
["2019-05-26T19:36:00.000000000","2019-05-27T02:36:00.000000000",1019,30100.100000000002]
["2019-05-26T19:36:00.000000000","2019-05-27T02:36:00.000000000",1018,481241.69999999995]
["2019-05-26T19:36:15.000000000","2019-05-27T02:36:15.000000000",1017,479733.3]
["2019-05-26T19:36:15.000000000","2019-05-27T02:36:15.000000000",1020,2736038.0]
["2019-05-26T19:36:15.000000000","2019-05-27T02:36:15.000000000",1133,961.4041]
["2019-05-26T19:36:30.000000000","2019-05-27T02:36:30.000000000",1022,0.0355547]
["2019-05-26T19:36:30.000000000","2019-05-27T02:36:30.000000000",1130,758837676.8658]
["2019-05-26T19:36:45.000000000","2019-05-27T02:36:45.000000000",1021,277.2914]
["2019-05-26T19:36:45.000000000","2019-05-27T02:36:45.000000000",1016,480000.0]
["2019-05-26T19:37:00.000000000","2019-05-27T02:37:00.000000000",1019,29846.76]
["2019-05-26T19:37:00.000000000","2019-05-27T02:37:00.000000000",1018,481820.80000000005]
["2019-05-26T19:37:15.000000000","2019-05-27T02:37:15.000000000",1017,479733.3]
["2019-05-26T19:37:15.000000000","2019-05-27T02:37:15.000000000",1020,2736038.0]
["2019-05-26T19:37:15.000000000","2019-05-27T02:37:15.000000000",1133,961.4083]
["2019-05-26T19:37:30.000000000","2019-05-27T02:37:30.000000000",1022,0.0]
["2019-05-26T19:37:30.000000000","2019-05-27T02:37:30.000000000",1130,758485275.1714]
["2019-05-26T19:37:45.000000000","2019-05-27T02:37:45.000000000",1021,277.207]
["2019-05-26T19:37:45.000000000","2019-05-27T02:37:45.000000000",1016,480200.0]
["2019-05-26T19:38:00.000000000","2019-05-27T02:38:00.000000000",1019,29646.809999999998]
["2019-05-26T19:38:00.000000000","2019-05-27T02:38:00.000000000",1018,481745.8]
["2019-05-26T19:38:15.000000000","2019-05-27T02:38:15.000000000",1017,480000.0]
["2019-05-26T19:38:15.000000000","2019-05-27T02:38:15.000000000",1020,2736038.0]
["2019-05-26T19:38:15.000000000","2019-05-27T02:38:15.000000000",1133,961.7437]
["2019-05-26T19:38:30.000000000","2019-05-27T02:38:30.000000000",1022,0.03111036]
["2019-05-26T19:38:30.000000000","2019-05-27T02:38:30.000000000",1130,758539995.9314]
["2019-05-26T19:38:45.000000000","2019-05-27T02:38:45.000000000",1021,277.3269]
["2019-05-26T19:38:45.000000000","2019-05-27T02:38:45.000000000",1016,480400.0]
["2019-05-26T19:39:00.000000000","2019-05-27T02:39:00.000000000",1019,29500.0]
["2019-05-26T19:39:00.000000000","2019-05-27T02:39:00.000000000",1018,481397.89999999997]
["2019-05-26T19:39:15.000000000","2019-05-27T02:39:15.000000000",1017,480000.0]
["2019-05-26T19:39:15.000000000","2019-05-27T02:39:15.000000000",1020,2736038.0]
["2019-05-26T19:39:15.000000000","2019-05-27T02:39:15.000000000",1133,961.9521]
["2019-05-26T19:39:30.000000000","2019-05-27T02:39:30.000000000",1022,0.02857074]
["2019-05-26T19:39:30.000000000","2019-05-27T02:39:30.000000000",1133,960.5692]
["2019-05-26T19:39:45.000000000","2019-05-27T02:39:45.000000000",1022,0.01777735]
["2019-05-26T19:39:45.000000000","2019-05-27T02:39:45.000000000",1130,759037954.8474]
["2019-05-26T19:40:00.000000000","2019-05-27T02:40:00.000000000",1021,277.4046]
["2019-05-26T19:40:00.000000000","2019-05-27T02:40:00.000000000",1016,480400.0]
["2019-05-26T19:40:15.000000000","2019-05-27T02:40:15.000000000",1019,29346.76]
["2019-05-26T19:40:15.000000000","2019-05-27T02:40:15.000000000",1018,481193.8]
["2019-05-26T19:40:30.000000000","2019-05-27T02:40:30.000000000",1017,479733.3]
["2019-05-26T19:40:30.000000000","2019-05-27T02:40:30.000000000",1020,2736038.0]
["2019-05-26T19:40:30.000000000","2019-05-27T02:40:30.000000000",1133,960.1812]
["2019-05-26T19:40:45.000000000","2019-05-27T02:40:45.000000000",1022,0.0644429]
["2019-05-26T19:40:45.000000000","2019-05-27T02:40:45.000000000",1130,758910455.4766]
["2019-05-26T19:41:00.000000000","2019-05-27T02:41:00.000000000",1021,277.3691]
["2019-05-26T19:41:00.000000000","2019-05-27T02:41:00.000000000",1016,480400.0]
["2019-05-26T19:41:15.000000000","2019-05-27T02:41:15.000000000",1019,29100.100000000002]
["2019-05-26T19:41:15.000000000","2019-05-27T02:41:15.000000000",1018,481337.5]
["2019-05-26T19:41:30.000000000","2019-05-27T02:41:30.000000000",1017,480000.0]
["2019-05-26T19:41:30.000000000","2019-05-27T02:41:30.000000000",1020,2736038.0]
["2019-05-26T19:41:30.000000000","2019-05-27T02:41:30.000000000",1133,961.8354]
["2019-05-26T19:41:45.000000000","2019-05-27T02:41:45.000000000",1022,0.01555518]
["2019-05-26T19:41:45.000000000","2019-05-27T02:41:45.000000000",1130,758533976.6478]
["2019-05-26T19:42:00.000000000","2019-05-27T02:42:00.000000000",1021,277.2225]
["2019-05-26T19:42:00.000000000","2019-05-27T02:42:00.000000000",1016,480100.0]
["2019-05-26T19:42:15.000000000","2019-05-27T02:42:15.000000000",1019,28900.15]
["2019-05-26T19:42:15.000000000","2019-05-27T02:42:15.000000000",1018,481864.6]
["2019-05-26T19:42:30.000000000","2019-05-27T02:42:30.000000000",1017,478000.0]
["2019-05-26T19:42:30.000000000","2019-05-27T02:42:30.000000000",1020,2736038.0]
["2019-05-26T19:42:30.000000000","2019-05-27T02:42:30.000000000",1133,958.6229]
["2019-05-26T19:42:45.000000000","2019-05-27T02:42:45.000000000",1022,0.0]
["2019-05-26T19:42:45.000000000","2019-05-27T02:42:45.000000000",1130,758400184.3896]
["2019-05-26T19:43:00.000000000","2019-05-27T02:43:00.000000000",1021,277.1715]
["2019-05-26T19:43:00.000000000","2019-05-27T02:43:00.000000000",1016,480000.0]
["2019-05-26T19:43:15.000000000","2019-05-27T02:43:15.000000000",1019,28646.809999999998]
["2019-05-26T19:43:15.000000000","2019-05-27T02:43:15.000000000",1018,481675.0]
["2019-05-26T19:43:30.000000000","2019-05-27T02:43:30.000000000",1017,478000.0]
["2019-05-26T19:43:30.000000000","2019-05-27T02:43:30.000000000",1020,2736038.0]
["2019-05-26T19:43:30.000000000","2019-05-27T02:43:30.000000000",1133,959.8542]
["2019-05-26T19:43:45.000000000","2019-05-27T02:43:45.000000000",1022,0.02857074]
["2019-05-26T19:43:45.000000000","2019-05-27T02:43:45.000000000",1130,758374465.6324]
["2019-05-26T19:44:00.000000000","2019-05-27T02:44:00.000000000",1021,277.2049]
["2019-05-26T19:44:00.000000000","2019-05-27T02:44:00.000000000",1016,480400.0]
["2019-05-26T19:44:15.000000000","2019-05-27T02:44:15.000000000",1019,28600.100000000002]
["2019-05-26T19:44:15.000000000","2019-05-27T02:44:15.000000000",1018,481154.2]
["2019-05-26T19:44:30.000000000","2019-05-27T02:44:30.000000000",1017,479733.3]
["2019-05-26T19:44:30.000000000","2019-05-27T02:44:30.000000000",1020,2736038.0]
["2019-05-26T19:44:30.000000000","2019-05-27T02:44:30.000000000",1133,961.4562]
["2019-05-26T19:44:45.000000000","2019-05-27T02:44:45.000000000",1022,0.03333253]
["2019-05-26T19:44:45.000000000","2019-05-27T02:44:45.000000000",1130,758309347.928]
["2019-05-26T19:45:00.000000000","2019-05-27T02:45:00.000000000",1021,277.1205]
["2019-05-26T19:45:00.000000000","2019-05-27T02:45:00.000000000",1016,480400.0]
["2019-05-26T19:45:15.000000000","2019-05-27T02:45:15.000000000",1019,27946.75]
["2019-05-26T19:45:15.000000000","2019-05-27T02:45:15.000000000",1018,481745.8]
["2019-05-26T19:45:30.000000000","2019-05-27T02:45:30.000000000",1017,478000.0]
["2019-05-26T19:45:30.000000000","2019-05-27T02:45:30.000000000",1020,2736038.0]
["2019-05-26T19:45:30.000000000","2019-05-27T02:45:30.000000000",1133,959.5042]
["2019-05-26T19:45:45.000000000","2019-05-27T02:45:45.000000000",1022,0.03333253]
["2019-05-26T19:45:45.000000000","2019-05-27T02:45:45.000000000",1130,757883894.019]
["2019-05-26T19:46:00.000000000","2019-05-27T02:46:00.000000000",1021,277.136]
["2019-05-26T19:46:00.000000000","2019-05-27T02:46:00.000000000",1016,480100.0]
["2019-05-26T19:46:15.000000000","2019-05-27T02:46:15.000000000",1019,27546.71]
["2019-05-26T19:46:15.000000000","2019-05-27T02:46:15.000000000",1018,481800.0]
["2019-05-26T19:46:30.000000000","2019-05-27T02:46:30.000000000",1017,478000.0]
["2019-05-26T19:46:30.000000000","2019-05-27T02:46:30.000000000",1020,2736038.0]
["2019-05-26T19:46:30.000000000","2019-05-27T02:46:30.000000000",1133,959.4063]
["2019-05-26T19:46:45.000000000","2019-05-27T02:46:45.000000000",1022,0.03333253]
["2019-05-26T19:46:45.000000000","2019-05-27T02:46:45.000000000",1130,757944634.0626]
["2019-05-26T19:47:00.000000000","2019-05-27T02:47:00.000000000",1021,277.0582]
["2019-05-26T19:47:00.000000000","2019-05-27T02:47:00.000000000",1016,480300.0]
["2019-05-26T19:47:15.000000000","2019-05-27T02:47:15.000000000",1019,27300.05]
["2019-05-26T19:47:15.000000000","2019-05-27T02:47:15.000000000",1018,481660.39999999997]
["2019-05-26T19:47:30.000000000","2019-05-27T02:47:30.000000000",1017,479733.3]
["2019-05-26T19:47:30.000000000","2019-05-27T02:47:30.000000000",1020,2736038.0]
["2019-05-26T19:47:30.000000000","2019-05-27T02:47:30.000000000",1133,961.4646]
["2019-05-26T19:47:45.000000000","2019-05-27T02:47:45.000000000",1022,0.06666507]
["2019-05-26T19:47:45.000000000","2019-05-27T02:47:45.000000000",1130,758455178.7534]
["2019-05-26T19:48:00.000000000","2019-05-27T02:48:00.000000000",1021,277.3447]
["2019-05-26T19:48:00.000000000","2019-05-27T02:48:00.000000000",1016,480200.0]
["2019-05-26T19:48:15.000000000","2019-05-27T02:48:15.000000000",1019,27046.71]
["2019-05-26T19:48:15.000000000","2019-05-27T02:48:15.000000000",1018,481604.2]
["2019-05-26T19:48:30.000000000","2019-05-27T02:48:30.000000000",1017,480000.0]
["2019-05-26T19:48:30.000000000","2019-05-27T02:48:30.000000000",1020,2736038.0]
["2019-05-26T19:48:30.000000000","2019-05-27T02:48:30.000000000",1133,961.7]
["2019-05-26T19:48:45.000000000","2019-05-27T02:48:45.000000000",1022,0.04666555]
["2019-05-26T19:48:45.000000000","2019-05-27T02:48:45.000000000",1130,758910729.0804]
["2019-05-26T19:49:00.000000000","2019-05-27T02:49:00.000000000",1021,277.4223]
["2019-05-26T19:49:00.000000000","2019-05-27T02:49:00.000000000",1016,480400.0]
["2019-05-26T19:49:15.000000000","2019-05-27T02:49:15.000000000",1019,26900.15]
["2019-05-26T19:49:15.000000000","2019-05-27T02:49:15.000000000",1018,481679.19999999995]
["2019-05-26T19:49:30.000000000","2019-05-27T02:49:30.000000000",1017,480000.0]
["2019-05-26T19:49:30.000000000","2019-05-27T02:49:30.000000000",1020,2736038.0]
["2019-05-26T19:49:30.000000000","2019-05-27T02:49:30.000000000",1133,961.7333]
["2019-05-26T19:49:45.000000000","2019-05-27T02:49:45.000000000",1022,0.08222024]
["2019-05-26T19:49:45.000000000","2019-05-27T02:49:45.000000000",1130,758631105.9968]
["2019-05-26T19:50:00.000000000","2019-05-27T02:50:00.000000000",1021,277.3424]
["2019-05-26T19:50:00.000000000","2019-05-27T02:50:00.000000000",1016,480400.0]
["2019-05-26T19:50:15.000000000","2019-05-27T02:50:15.000000000",1019,26846.76]
["2019-05-26T19:50:15.000000000","2019-05-27T02:50:15.000000000",1018,481556.2]
["2019-05-26T19:50:30.000000000","2019-05-27T02:50:30.000000000",1017,479733.3]
["2019-05-26T19:50:30.000000000","2019-05-27T02:50:30.000000000",1020,2736038.0]
["2019-05-26T19:50:30.000000000","2019-05-27T02:50:30.000000000",1133,961.4479]
["2019-05-26T19:50:45.000000000","2019-05-27T02:50:45.000000000",1022,0.03111036]
["2019-05-26T19:50:45.000000000","2019-05-27T02:50:45.000000000",1130,758533976.6478]
["2019-05-26T19:51:00.000000000","2019-05-27T02:51:00.000000000",1021,277.2226]
["2019-05-26T19:51:00.000000000","2019-05-27T02:51:00.000000000",1016,479900.0]
["2019-05-26T19:51:15.000000000","2019-05-27T02:51:15.000000000",1019,26446.75]
["2019-05-26T19:51:15.000000000","2019-05-27T02:51:15.000000000",1018,481575.0]
["2019-05-26T19:51:30.000000000","2019-05-27T02:51:30.000000000",1017,479733.3]
["2019-05-26T19:51:30.000000000","2019-05-27T02:51:30.000000000",1020,2736038.0]
["2019-05-26T19:51:30.000000000","2019-05-27T02:51:30.000000000",1133,961.4166]
["2019-05-26T19:51:45.000000000","2019-05-27T02:51:45.000000000",1022,0.0]
["2019-05-26T19:51:45.000000000","2019-05-27T02:51:45.000000000",1130,758327405.7788]
["2019-05-26T19:52:00.000000000","2019-05-27T02:52:00.000000000",1021,277.2026]
["2019-05-26T19:52:00.000000000","2019-05-27T02:52:00.000000000",1016,480400.0]
["2019-05-26T19:52:15.000000000","2019-05-27T02:52:15.000000000",1019,26246.8]
["2019-05-26T19:52:15.000000000","2019-05-27T02:52:15.000000000",1018,481364.6]
["2019-05-26T19:52:30.000000000","2019-05-27T02:52:30.000000000",1017,480000.0]
["2019-05-26T19:52:30.000000000","2019-05-27T02:52:30.000000000",1020,2736038.0]
["2019-05-26T19:52:30.000000000","2019-05-27T02:52:30.000000000",1133,961.5688]
["2019-05-26T19:52:45.000000000","2019-05-27T02:52:45.000000000",1022,0.0999976]
["2019-05-26T19:52:45.000000000","2019-05-27T02:52:45.000000000",1130,758096757.7754]
["2019-05-26T19:53:00.000000000","2019-05-27T02:53:00.000000000",1021,277.1737]
["2019-05-26T19:53:00.000000000","2019-05-27T02:53:00.000000000",1016,479900.0]
["2019-05-26T19:53:15.000000000","2019-05-27T02:53:15.000000000",1019,26046.71]
["2019-05-26T19:53:15.000000000","2019-05-27T02:53:15.000000000",1018,481300.0]
["2019-05-26T19:53:30.000000000","2019-05-27T02:53:30.000000000",1017,478266.7]
["2019-05-26T19:53:30.000000000","2019-05-27T02:53:30.000000000",1020,2736038.0]
["2019-05-26T19:53:30.000000000","2019-05-27T02:53:30.000000000",1133,959.9709]
["2019-05-26T19:53:45.000000000","2019-05-27T02:53:45.000000000",1022,0.0355547]
["2019-05-26T19:53:45.000000000","2019-05-27T02:53:45.000000000",1130,758704158.2114]
["2019-05-26T19:54:00.000000000","2019-05-27T02:54:00.000000000",1021,277.2936]
["2019-05-26T19:54:00.000000000","2019-05-27T02:54:00.000000000",1016,480400.0]
["2019-05-26T19:54:15.000000000","2019-05-27T02:54:15.000000000",1019,25846.76]
["2019-05-26T19:54:15.000000000","2019-05-27T02:54:15.000000000",1018,481866.69999999995]
["2019-05-26T19:54:30.000000000","2019-05-27T02:54:30.000000000",1017,478266.7]
["2019-05-26T19:54:30.000000000","2019-05-27T02:54:30.000000000",1020,2736038.0]
["2019-05-26T19:54:30.000000000","2019-05-27T02:54:30.000000000",1133,959.8667]
["2019-05-26T19:54:45.000000000","2019-05-27T02:54:45.000000000",1022,0.01777735]
["2019-05-26T19:54:45.000000000","2019-05-27T02:54:45.000000000",1130,758552308.1024]
["2019-05-26T19:55:00.000000000","2019-05-27T02:55:00.000000000",1021,277.2492]
["2019-05-26T19:55:00.000000000","2019-05-27T02:55:00.000000000",1016,480400.0]
["2019-05-26T19:55:15.000000000","2019-05-27T02:55:15.000000000",1019,25800.05]
["2019-05-26T19:55:15.000000000","2019-05-27T02:55:15.000000000",1018,481452.1]
["2019-05-26T19:55:30.000000000","2019-05-27T02:55:30.000000000",1017,478000.0]
["2019-05-26T19:55:30.000000000","2019-05-27T02:55:30.000000000",1020,2736038.0]
["2019-05-26T19:55:30.000000000","2019-05-27T02:55:30.000000000",1133,959.4458]
["2019-05-26T19:55:45.000000000","2019-05-27T02:55:45.000000000",1022,0.04666555]
["2019-05-26T19:55:45.000000000","2019-05-27T02:55:45.000000000",1130,758278977.9062]
["2019-05-26T19:56:00.000000000","2019-05-27T02:56:00.000000000",1021,277.1692]
["2019-05-26T19:56:00.000000000","2019-05-27T02:56:00.000000000",1016,480300.0]
["2019-05-26T19:56:15.000000000","2019-05-27T02:56:15.000000000",1019,25746.8]
["2019-05-26T19:56:15.000000000","2019-05-27T02:56:15.000000000",1018,481652.10000000003]
["2019-05-26T19:56:30.000000000","2019-05-27T02:56:30.000000000",1017,480000.0]
["2019-05-26T19:56:30.000000000","2019-05-27T02:56:30.000000000",1020,2736038.0]
["2019-05-26T19:56:30.000000000","2019-05-27T02:56:30.000000000",1133,961.8229]
["2019-05-26T19:56:45.000000000","2019-05-27T02:56:45.000000000",1022,0.06888723]
["2019-05-26T19:56:45.000000000","2019-05-27T02:56:45.000000000",1130,758643144.564]
["2019-05-26T19:57:00.000000000","2019-05-27T02:57:00.000000000",1021,277.5333]
["2019-05-26T19:57:00.000000000","2019-05-27T02:57:00.000000000",1016,480800.0]
["2019-05-26T19:57:15.000000000","2019-05-27T02:57:15.000000000",1019,25700.199999999997]
["2019-05-26T19:57:15.000000000","2019-05-27T02:57:15.000000000",1018,482422.9]
["2019-05-26T19:57:30.000000000","2019-05-27T02:57:30.000000000",1017,480000.0]
["2019-05-26T19:57:30.000000000","2019-05-27T02:57:30.000000000",1020,2736038.0]
["2019-05-26T19:57:30.000000000","2019-05-27T02:57:30.000000000",1133,962.4521]
["2019-05-26T19:57:45.000000000","2019-05-27T02:57:45.000000000",1022,0.0]
["2019-05-26T19:57:45.000000000","2019-05-27T02:57:45.000000000",1130,759317577.931]
["2019-05-26T19:58:00.000000000","2019-05-27T02:58:00.000000000",1021,277.5201]
["2019-05-26T19:58:00.000000000","2019-05-27T02:58:00.000000000",1016,481100.0]
["2019-05-26T19:58:15.000000000","2019-05-27T02:58:15.000000000",1019,25600.100000000002]
["2019-05-26T19:58:15.000000000","2019-05-27T02:58:15.000000000",1018,482491.69999999995]
["2019-05-26T19:58:30.000000000","2019-05-27T02:58:30.000000000",1017,480000.0]
["2019-05-26T19:58:30.000000000","2019-05-27T02:58:30.000000000",1020,2736038.0]
["2019-05-26T19:58:30.000000000","2019-05-27T02:58:30.000000000",1133,962.5583]
["2019-05-26T19:58:45.000000000","2019-05-27T02:58:45.000000000",1022,0.03333253]
["2019-05-26T19:58:45.000000000","2019-05-27T02:58:45.000000000",1130,759566283.7852]
["2019-05-26T19:59:00.000000000","2019-05-27T02:59:00.000000000",1021,277.54]
["2019-05-26T19:59:00.000000000","2019-05-27T02:59:00.000000000",1016,480900.0]
["2019-05-26T19:59:15.000000000","2019-05-27T02:59:15.000000000",1019,25500.0]
["2019-05-26T19:59:15.000000000","2019-05-27T02:59:15.000000000",1018,482691.7]
["2019-05-26T19:59:30.000000000","2019-05-27T02:59:30.000000000",1017,480000.0]
["2019-05-26T19:59:30.000000000","2019-05-27T02:59:30.000000000",1020,2736038.0]
["2019-05-26T19:59:30.000000000","2019-05-27T02:59:30.000000000",1133,962.7042]
["2019-05-26T19:59:45.000000000","2019-05-27T02:59:45.000000000",1022,0.0]
["2019-05-26T19:59:45.000000000","2019-05-27T02:59:45.000000000",1130,759669979.6254]
["2019-05-26T20:00:00.000000000","2019-05-27T03:00:00.000000000",1021,277.7287]
["2019-05-26T20:00:00.000000000","2019-05-27T03:00:00.000000000",1016,481100.0]
["2019-05-26T20:00:15.000000000","2019-05-27T03:00:15.000000000",1019,25393.36]
["2019-05-26T20:00:15.000000000","2019-05-27T03:00:15.000000000",1018,482812.5]
["2019-05-26T20:00:30.000000000","2019-05-27T03:00:30.000000000",1017,480000.0]
["2019-05-26T20:00:30.000000000","2019-05-27T03:00:30.000000000",1020,2736038.0]
["2019-05-26T20:00:30.000000000","2019-05-27T03:00:30.000000000",1133,962.95]
["2019-05-26T20:00:45.000000000","2019-05-27T03:00:45.000000000",1022,0.0]
["2019-05-26T20:00:45.000000000","2019-05-27T03:00:45.000000000",1130,759803498.2798]
["2019-05-26T20:01:00.000000000","2019-05-27T03:01:00.000000000",1021,277.8686]
["2019-05-26T20:01:00.000000000","2019-05-27T03:01:00.000000000",1016,481400.0]
["2019-05-26T20:01:15.000000000","2019-05-27T03:01:15.000000000",1019,25300.05]
["2019-05-26T20:01:15.000000000","2019-05-27T03:01:15.000000000",1018,482970.8]
["2019-05-26T20:01:30.000000000","2019-05-27T03:01:30.000000000",1017,480000.0]
["2019-05-26T20:01:30.000000000","2019-05-27T03:01:30.000000000",1020,2736038.0]
["2019-05-26T20:01:30.000000000","2019-05-27T03:01:30.000000000",1133,962.9146]
["2019-05-26T20:01:45.000000000","2019-05-27T03:01:45.000000000",1022,0.06666507]
["2019-05-26T20:01:45.000000000","2019-05-27T03:01:45.000000000",1130,760586825.9592]
["2019-05-26T20:02:00.000000000","2019-05-27T03:02:00.000000000",1021,277.9707]
["2019-05-26T20:02:00.000000000","2019-05-27T03:02:00.000000000",1016,481600.0]
["2019-05-26T20:02:15.000000000","2019-05-27T03:02:15.000000000",1019,25200.199999999997]
["2019-05-26T20:02:15.000000000","2019-05-27T03:02:15.000000000",1018,483187.5]
["2019-05-26T20:02:30.000000000","2019-05-27T03:02:30.000000000",1017,480000.0]
["2019-05-26T20:02:30.000000000","2019-05-27T03:02:30.000000000",1020,2736038.0]
["2019-05-26T20:02:30.000000000","2019-05-27T03:02:30.000000000",1133,963.4167]
["2019-05-26T20:02:45.000000000","2019-05-27T03:02:45.000000000",1022,0.05333205]
["2019-05-26T20:02:45.000000000","2019-05-27T03:02:45.000000000",1130,761315980.0862]
["2019-05-26T20:03:00.000000000","2019-05-27T03:03:00.000000000",1021,278.2726]
["2019-05-26T20:03:00.000000000","2019-05-27T03:03:00.000000000",1016,482000.0]
["2019-05-26T20:03:15.000000000","2019-05-27T03:03:15.000000000",1019,25100.100000000002]
["2019-05-26T20:03:15.000000000","2019-05-27T03:03:15.000000000",1018,483416.7]
["2019-05-26T20:03:30.000000000","2019-05-27T03:03:30.000000000",1017,480000.0]
["2019-05-26T20:03:30.000000000","2019-05-27T03:03:30.000000000",1020,2736038.0]
["2019-05-26T20:03:30.000000000","2019-05-27T03:03:30.000000000",1133,963.4438]
["2019-05-26T20:03:45.000000000","2019-05-27T03:03:45.000000000",1022,0.03333253]
["2019-05-26T20:03:45.000000000","2019-05-27T03:03:45.000000000",1130,761497926.6132]
["2019-05-26T20:04:00.000000000","2019-05-27T03:04:00.000000000",1021,278.3037]
["2019-05-26T20:04:00.000000000","2019-05-27T03:04:00.000000000",1016,481800.0]
["2019-05-26T20:04:15.000000000","2019-05-27T03:04:15.000000000",1019,24900.15]
["2019-05-26T20:04:15.000000000","2019-05-27T03:04:15.000000000",1018,483535.39999999997]
["2019-05-26T20:04:30.000000000","2019-05-27T03:04:30.000000000",1017,480000.0]
["2019-05-26T20:04:30.000000000","2019-05-27T03:04:30.000000000",1020,2736038.0]
["2019-05-26T20:04:30.000000000","2019-05-27T03:04:30.000000000",1133,963.4917]
["2019-05-26T20:04:45.000000000","2019-05-27T03:04:45.000000000",1022,0.04666555]
["2019-05-26T20:04:45.000000000","2019-05-27T03:04:45.000000000",1130,761279590.7808]
["2019-05-26T20:05:00.000000000","2019-05-27T03:05:00.000000000",1021,278.2349]
["2019-05-26T20:05:00.000000000","2019-05-27T03:05:00.000000000",1016,481900.0]
["2019-05-26T20:05:15.000000000","2019-05-27T03:05:15.000000000",1019,24800.05]
["2019-05-26T20:05:15.000000000","2019-05-27T03:05:15.000000000",1018,483652.10000000003]
["2019-05-26T20:05:30.000000000","2019-05-27T03:05:30.000000000",1017,480000.0]
["2019-05-26T20:05:30.000000000","2019-05-27T03:05:30.000000000",1020,2736038.0]
["2019-05-26T20:05:30.000000000","2019-05-27T03:05:30.000000000",1133,963.6167]
["2019-05-26T20:05:45.000000000","2019-05-27T03:05:45.000000000",1022,0.04888771]
["2019-05-26T20:05:45.000000000","2019-05-27T03:05:45.000000000",1130,761589310.2824]
["2019-05-26T20:06:00.000000000","2019-05-27T03:06:00.000000000",1021,278.3548]
["2019-05-26T20:06:00.000000000","2019-05-27T03:06:00.000000000",1016,482100.0]
["2019-05-26T20:06:15.000000000","2019-05-27T03:06:15.000000000",1019,24700.199999999997]
["2019-05-26T20:06:15.000000000","2019-05-27T03:06:15.000000000",1018,483781.3]
["2019-05-26T20:06:30.000000000","2019-05-27T03:06:30.000000000",1017,480266.7]
["2019-05-26T20:06:30.000000000","2019-05-27T03:06:30.000000000",1020,2736038.0]
["2019-05-26T20:06:30.000000000","2019-05-27T03:06:30.000000000",1133,963.9792]
["2019-05-26T20:06:45.000000000","2019-05-27T03:06:45.000000000",1022,0.05110988]
["2019-05-26T20:06:45.000000000","2019-05-27T03:06:45.000000000",1130,761898756.1802]
["2019-05-26T20:07:00.000000000","2019-05-27T03:07:00.000000000",1021,278.4746]
["2019-05-26T20:07:00.000000000","2019-05-27T03:07:00.000000000",1016,482000.0]
["2019-05-26T20:07:15.000000000","2019-05-27T03:07:15.000000000",1019,24700.199999999997]
["2019-05-26T20:07:15.000000000","2019-05-27T03:07:15.000000000",1018,482585.39999999997]
["2019-05-26T20:07:30.000000000","2019-05-27T03:07:30.000000000",1017,480266.7]
["2019-05-26T20:07:30.000000000","2019-05-27T03:07:30.000000000",1020,2736038.0]
["2019-05-26T20:07:30.000000000","2019-05-27T03:07:30.000000000",1133,963.6209]
["2019-05-26T20:07:45.000000000","2019-05-27T03:07:45.000000000",1022,0.01777735]
["2019-05-26T20:07:45.000000000","2019-05-27T03:07:45.000000000",1130,762044860.6094]
["2019-05-26T20:08:00.000000000","2019-05-27T03:08:00.000000000",1021,278.5213]
["2019-05-26T20:08:00.000000000","2019-05-27T03:08:00.000000000",1016,482200.0]
["2019-05-26T20:08:15.000000000","2019-05-27T03:08:15.000000000",1019,24600.100000000002]
["2019-05-26T20:08:15.000000000","2019-05-27T03:08:15.000000000",1018,483875.0]
["2019-05-26T20:08:30.000000000","2019-05-27T03:08:30.000000000",1017,481733.3]
["2019-05-26T20:08:30.000000000","2019-05-27T03:08:30.000000000",1020,2736038.0]
["2019-05-26T20:08:30.000000000","2019-05-27T03:08:30.000000000",1133,964.2562]
["2019-05-26T20:08:45.000000000","2019-05-27T03:08:45.000000000",1022,0.04666555]
["2019-05-26T20:08:45.000000000","2019-05-27T03:08:45.000000000",1130,762038841.3258]
["2019-05-26T20:09:00.000000000","2019-05-27T03:09:00.000000000",1021,278.5413]
["2019-05-26T20:09:00.000000000","2019-05-27T03:09:00.000000000",1016,482300.0]
["2019-05-26T20:09:15.000000000","2019-05-27T03:09:15.000000000",1019,24500.0]
["2019-05-26T20:09:15.000000000","2019-05-27T03:09:15.000000000",1018,483785.39999999997]
["2019-05-26T20:09:30.000000000","2019-05-27T03:09:30.000000000",1017,480000.0]
["2019-05-26T20:09:30.000000000","2019-05-27T03:09:30.000000000",1020,2736038.0]
["2019-05-26T20:09:30.000000000","2019-05-27T03:09:30.000000000",1133,963.8104]
["2019-05-26T20:09:45.000000000","2019-05-27T03:09:45.000000000",1022,0.04888771]
["2019-05-26T20:09:45.000000000","2019-05-27T03:09:45.000000000",1130,762081249.9148]
["2019-05-26T20:10:00.000000000","2019-05-27T03:10:00.000000000",1021,278.5235]
["2019-05-26T20:10:00.000000000","2019-05-27T03:10:00.000000000",1016,482300.0]
["2019-05-26T20:10:15.000000000","2019-05-27T03:10:15.000000000",1019,24446.75]
["2019-05-26T20:10:15.000000000","2019-05-27T03:10:15.000000000",1018,482016.7]
["2019-05-26T20:10:30.000000000","2019-05-27T03:10:30.000000000",1017,481733.3]
["2019-05-26T20:10:30.000000000","2019-05-27T03:10:30.000000000",1020,2736038.0]
["2019-05-26T20:10:30.000000000","2019-05-27T03:10:30.000000000",1133,963.7562]
["2019-05-26T20:10:45.000000000","2019-05-27T03:10:45.000000000",1022,0.0]
["2019-05-26T20:10:45.000000000","2019-05-27T03:10:45.000000000",1130,762117639.2202]
["2019-05-26T20:11:00.000000000","2019-05-27T03:11:00.000000000",1021,278.5258]
["2019-05-26T20:11:00.000000000","2019-05-27T03:11:00.000000000",1016,482200.0]
["2019-05-26T20:11:15.000000000","2019-05-27T03:11:15.000000000",1019,24246.8]
["2019-05-26T20:11:15.000000000","2019-05-27T03:11:15.000000000",1018,482100.0]
["2019-05-26T20:11:30.000000000","2019-05-27T03:11:30.000000000",1017,481733.3]
["2019-05-26T20:11:30.000000000","2019-05-27T03:11:30.000000000",1020,2736038.0]
["2019-05-26T20:11:30.000000000","2019-05-27T03:11:30.000000000",1133,963.7666]
["2019-05-26T20:11:45.000000000","2019-05-27T03:11:45.000000000",1022,0.01555518]
["2019-05-26T20:11:45.000000000","2019-05-27T03:11:45.000000000",1130,762135970.6748]
["2019-05-26T20:12:00.000000000","2019-05-27T03:12:00.000000000",1021,278.5723]
["2019-05-26T20:12:00.000000000","2019-05-27T03:12:00.000000000",1016,482500.0]
["2019-05-26T20:12:15.000000000","2019-05-27T03:12:15.000000000",1019,24100.100000000002]
["2019-05-26T20:12:15.000000000","2019-05-27T03:12:15.000000000",1018,482056.2]
["2019-05-26T20:12:30.000000000","2019-05-27T03:12:30.000000000",1017,481733.3]
["2019-05-26T20:12:30.000000000","2019-05-27T03:12:30.000000000",1020,2736038.0]
["2019-05-26T20:12:30.000000000","2019-05-27T03:12:30.000000000",1133,963.7646]
["2019-05-26T20:12:45.000000000","2019-05-27T03:12:45.000000000",1022,0.01555518]
["2019-05-26T20:12:45.000000000","2019-05-27T03:12:45.000000000",1130,761868659.7622]
["2019-05-26T20:13:00.000000000","2019-05-27T03:13:00.000000000",1021,278.4702]
["2019-05-26T20:13:00.000000000","2019-05-27T03:13:00.000000000",1016,482400.0]
["2019-05-26T20:13:15.000000000","2019-05-27T03:13:15.000000000",1019,24000.0]
["2019-05-26T20:13:15.000000000","2019-05-27T03:13:15.000000000",1018,482287.5]
["2019-05-26T20:13:30.000000000","2019-05-27T03:13:30.000000000",1017,482000.0]
["2019-05-26T20:13:30.000000000","2019-05-27T03:13:30.000000000",1020,2736038.0]
["2019-05-26T20:13:30.000000000","2019-05-27T03:13:30.000000000",1133,965.4813]
["2019-05-26T20:13:45.000000000","2019-05-27T03:13:45.000000000",1022,0.03333253]
["2019-05-26T20:13:45.000000000","2019-05-27T03:13:45.000000000",1130,761971808.3948]
["2019-05-26T20:14:00.000000000","2019-05-27T03:14:00.000000000",1021,278.3014]
["2019-05-26T20:14:00.000000000","2019-05-27T03:14:00.000000000",1016,481500.0]
["2019-05-26T20:14:15.000000000","2019-05-27T03:14:15.000000000",1019,23900.15]
["2019-05-26T20:14:15.000000000","2019-05-27T03:14:15.000000000",1018,483104.2]
["2019-05-26T20:14:30.000000000","2019-05-27T03:14:30.000000000",1017,480000.0]
["2019-05-26T20:14:30.000000000","2019-05-27T03:14:30.000000000",1020,2736038.0]
["2019-05-26T20:14:30.000000000","2019-05-27T03:14:30.000000000",1133,963.3729]
["2019-05-26T20:14:45.000000000","2019-05-27T03:14:45.000000000",1022,0.01555518]
["2019-05-26T20:14:45.000000000","2019-05-27T03:14:45.000000000",1130,761036357.0026]
["2019-05-26T20:15:00.000000000","2019-05-27T03:15:00.000000000",1021,278.3726]
["2019-05-26T20:15:00.000000000","2019-05-27T03:15:00.000000000",1016,482000.0]
["2019-05-26T20:15:15.000000000","2019-05-27T03:15:15.000000000",1019,23800.05]
["2019-05-26T20:15:15.000000000","2019-05-27T03:15:15.000000000",1018,483366.69999999995]
["2019-05-26T20:15:30.000000000","2019-05-27T03:15:30.000000000",1017,480000.0]
["2019-05-26T20:15:30.000000000","2019-05-27T03:15:30.000000000",1020,2736038.0]
["2019-05-26T20:15:30.000000000","2019-05-27T03:15:30.000000000",1133,963.3875]
["2019-05-26T20:15:45.000000000","2019-05-27T03:15:45.000000000",1022,0.0355547]
["2019-05-26T20:15:45.000000000","2019-05-27T03:15:45.000000000",1130,761407090.1516]
["2019-05-26T20:16:00.000000000","2019-05-27T03:16:00.000000000",1021,278.3059]
["2019-05-26T20:16:00.000000000","2019-05-27T03:16:00.000000000",1016,481700.0]
["2019-05-26T20:16:15.000000000","2019-05-27T03:16:15.000000000",1019,23746.8]
["2019-05-26T20:16:15.000000000","2019-05-27T03:16:15.000000000",1018,483210.39999999997]
["2019-05-26T20:16:30.000000000","2019-05-27T03:16:30.000000000",1017,480000.0]
["2019-05-26T20:16:30.000000000","2019-05-27T03:16:30.000000000",1020,2736038.0]
["2019-05-26T20:16:30.000000000","2019-05-27T03:16:30.000000000",1133,963.4833]
["2019-05-26T20:16:45.000000000","2019-05-27T03:16:45.000000000",1022,0.05110988]
["2019-05-26T20:16:45.000000000","2019-05-27T03:16:45.000000000",1130,760987929.13]
["2019-05-26T20:17:00.000000000","2019-05-27T03:17:00.000000000",1021,278.1949]
["2019-05-26T20:17:00.000000000","2019-05-27T03:17:00.000000000",1016,481700.0]
["2019-05-26T20:17:15.000000000","2019-05-27T03:17:15.000000000",1019,23600.100000000002]
["2019-05-26T20:17:15.000000000","2019-05-27T03:17:15.000000000",1018,483727.10000000003]
["2019-05-26T20:17:30.000000000","2019-05-27T03:17:30.000000000",1017,480000.0]
["2019-05-26T20:17:30.000000000","2019-05-27T03:17:30.000000000",1020,2736038.0]
["2019-05-26T20:17:30.000000000","2019-05-27T03:17:30.000000000",1133,963.7188]
["2019-05-26T20:17:45.000000000","2019-05-27T03:17:45.000000000",1022,0.06666507]
["2019-05-26T20:17:45.000000000","2019-05-27T03:17:45.000000000",1130,761637738.155]
["2019-05-26T20:18:00.000000000","2019-05-27T03:18:00.000000000",1021,278.3881]
["2019-05-26T20:18:00.000000000","2019-05-27T03:18:00.000000000",1016,482000.0]
["2019-05-26T20:18:15.000000000","2019-05-27T03:18:15.000000000",1019,23446.75]
["2019-05-26T20:18:15.000000000","2019-05-27T03:18:15.000000000",1018,483512.5]
["2019-05-26T20:18:30.000000000","2019-05-27T03:18:30.000000000",1017,481733.3]
["2019-05-26T20:18:30.000000000","2019-05-27T03:18:30.000000000",1020,2736038.0]
["2019-05-26T20:18:30.000000000","2019-05-27T03:18:30.000000000",1133,965.4458]
["2019-05-26T20:18:45.000000000","2019-05-27T03:18:45.000000000",1022,0.06666507]
["2019-05-26T20:18:45.000000000","2019-05-27T03:18:45.000000000",1130,762044587.0056]
["2019-05-26T20:19:00.000000000","2019-05-27T03:19:00.000000000",1021,278.3792]
["2019-05-26T20:19:00.000000000","2019-05-27T03:19:00.000000000",1016,482000.0]
["2019-05-26T20:19:15.000000000","2019-05-27T03:19:15.000000000",1019,23300.05]
["2019-05-26T20:19:15.000000000","2019-05-27T03:19:15.000000000",1018,483772.89999999997]
["2019-05-26T20:19:30.000000000","2019-05-27T03:19:30.000000000",1017,480000.0]
["2019-05-26T20:19:30.000000000","2019-05-27T03:19:30.000000000",1020,2736038.0]
["2019-05-26T20:19:30.000000000","2019-05-27T03:19:30.000000000",1133,963.8729]
["2019-05-26T20:19:45.000000000","2019-05-27T03:19:45.000000000",1022,0.06666507]
["2019-05-26T20:19:45.000000000","2019-05-27T03:19:45.000000000",1130,761771530.4132]
["2019-05-26T20:20:00.000000000","2019-05-27T03:20:00.000000000",1021,278.4569]
["2019-05-26T20:20:00.000000000","2019-05-27T03:20:00.000000000",1016,482100.0]
["2019-05-26T20:20:15.000000000","2019-05-27T03:20:15.000000000",1019,23200.199999999997]
["2019-05-26T20:20:15.000000000","2019-05-27T03:20:15.000000000",1018,483689.6]
["2019-05-26T20:20:30.000000000","2019-05-27T03:20:30.000000000",1017,480000.0]
["2019-05-26T20:20:30.000000000","2019-05-27T03:20:30.000000000",1020,2736038.0]
["2019-05-26T20:20:30.000000000","2019-05-27T03:20:30.000000000",1133,963.8854]
["2019-05-26T20:20:45.000000000","2019-05-27T03:20:45.000000000",1022,0.03333253]
["2019-05-26T20:20:45.000000000","2019-05-27T03:20:45.000000000",1130,761862640.4786]
["2019-05-26T20:21:00.000000000","2019-05-27T03:21:00.000000000",1021,278.4547]
["2019-05-26T20:21:00.000000000","2019-05-27T03:21:00.000000000",1016,482100.0]
["2019-05-26T20:21:15.000000000","2019-05-27T03:21:15.000000000",1019,23100.100000000002]
["2019-05-26T20:21:15.000000000","2019-05-27T03:21:15.000000000",1018,483854.2]
["2019-05-26T20:21:30.000000000","2019-05-27T03:21:30.000000000",1017,480000.0]
["2019-05-26T20:21:30.000000000","2019-05-27T03:21:30.000000000",1020,2736038.0]
["2019-05-26T20:21:30.000000000","2019-05-27T03:21:30.000000000",1133,962.5292]
["2019-05-26T20:21:45.000000000","2019-05-27T03:21:45.000000000",1022,0.03111036]
["2019-05-26T20:21:45.000000000","2019-05-27T03:21:45.000000000",1130,762008197.7002]
["2019-05-26T20:22:00.000000000","2019-05-27T03:22:00.000000000",1021,278.5013]
["2019-05-26T20:22:00.000000000","2019-05-27T03:22:00.000000000",1016,482300.0]
["2019-05-26T20:22:15.000000000","2019-05-27T03:22:15.000000000",1019,23100.100000000002]
["2019-05-26T20:22:15.000000000","2019-05-27T03:22:15.000000000",1018,483237.5]
["2019-05-26T20:22:30.000000000","2019-05-27T03:22:30.000000000",1017,480000.0]
["2019-05-26T20:22:30.000000000","2019-05-27T03:22:30.000000000",1020,2736038.0]
["2019-05-26T20:22:30.000000000","2019-05-27T03:22:30.000000000",1133,962.4958]
["2019-05-26T20:22:45.000000000","2019-05-27T03:22:45.000000000",1022,0.06666507]
["2019-05-26T20:22:45.000000000","2019-05-27T03:22:45.000000000",1130,762075230.6312]
["2019-05-26T20:23:00.000000000","2019-05-27T03:23:00.000000000",1021,278.6878]
["2019-05-26T20:23:00.000000000","2019-05-27T03:23:00.000000000",1016,482100.0]
["2019-05-26T20:23:15.000000000","2019-05-27T03:23:15.000000000",1019,22900.15]
["2019-05-26T20:23:15.000000000","2019-05-27T03:23:15.000000000",1018,482681.2]
["2019-05-26T20:23:30.000000000","2019-05-27T03:23:30.000000000",1017,482000.0]
["2019-05-26T20:23:30.000000000","2019-05-27T03:23:30.000000000",1020,2736038.0]
["2019-05-26T20:23:30.000000000","2019-05-27T03:23:30.000000000",1133,964.1667]
["2019-05-26T20:23:45.000000000","2019-05-27T03:23:45.000000000",1022,0.03333253]
["2019-05-26T20:23:45.000000000","2019-05-27T03:23:45.000000000",1130,762305878.6346]
["2019-05-26T20:24:00.000000000","2019-05-27T03:24:00.000000000",1021,278.6307]
["2019-05-26T20:24:00.000000000","2019-05-27T03:24:00.000000000",1016,482300.0]
["2019-05-26T20:24:15.000000000","2019-05-27T03:24:15.000000000",1019,22900.15]
["2019-05-26T20:24:15.000000000","2019-05-27T03:24:15.000000000",1018,483066.7]
["2019-05-26T20:24:30.000000000","2019-05-27T03:24:30.000000000",1017,481733.3]
["2019-05-26T20:24:30.000000000","2019-05-27T03:24:30.000000000",1020,2736038.0]
["2019-05-26T20:24:30.000000000","2019-05-27T03:24:30.000000000",1133,964.3291]
["2019-05-26T20:24:45.000000000","2019-05-27T03:24:45.000000000",1022,0.0644429]
["2019-05-26T20:24:45.000000000","2019-05-27T03:24:45.000000000",1130,761747179.675]
["2019-05-26T20:25:00.000000000","2019-05-27T03:25:00.000000000",1021,278.5213]
["2019-05-26T20:25:00.000000000","2019-05-27T03:25:00.000000000",1016,482800.0]
["2019-05-26T20:25:15.000000000","2019-05-27T03:25:15.000000000",1019,22800.05]
["2019-05-26T20:25:15.000000000","2019-05-27T03:25:15.000000000",1018,482245.8]
["2019-05-26T20:25:30.000000000","2019-05-27T03:25:30.000000000",1017,482000.0]
["2019-05-26T20:25:30.000000000","2019-05-27T03:25:30.000000000",1020,2736038.0]
["2019-05-26T20:25:30.000000000","2019-05-27T03:25:30.000000000",1133,964.2104]
["2019-05-26T20:25:45.000000000","2019-05-27T03:25:45.000000000",1022,0.06888723]
["2019-05-26T20:25:45.000000000","2019-05-27T03:25:45.000000000",1130,762378930.8492]
["2019-05-26T20:26:00.000000000","2019-05-27T03:26:00.000000000",1021,278.7744]
["2019-05-26T20:26:00.000000000","2019-05-27T03:26:00.000000000",1016,482400.0]
["2019-05-26T20:26:15.000000000","2019-05-27T03:26:15.000000000",1019,22800.05]
["2019-05-26T20:26:15.000000000","2019-05-27T03:26:15.000000000",1018,482408.3]
["2019-05-26T20:26:30.000000000","2019-05-27T03:26:30.000000000",1017,482000.0]
["2019-05-26T20:26:30.000000000","2019-05-27T03:26:30.000000000",1020,2736038.0]
["2019-05-26T20:26:30.000000000","2019-05-27T03:26:30.000000000",1133,964.375]
["2019-05-26T20:26:45.000000000","2019-05-27T03:26:45.000000000",1022,0.06666507]
["2019-05-26T20:26:45.000000000","2019-05-27T03:26:45.000000000",1130,762530507.3544]
["2019-05-26T20:27:00.000000000","2019-05-27T03:27:00.000000000",1021,278.781]
["2019-05-26T20:27:00.000000000","2019-05-27T03:27:00.000000000",1016,482800.0]
["2019-05-26T20:27:15.000000000","2019-05-27T03:27:15.000000000",1019,22800.05]
["2019-05-26T20:27:15.000000000","2019-05-27T03:27:15.000000000",1018,482593.8]
["2019-05-26T20:27:30.000000000","2019-05-27T03:27:30.000000000",1017,482000.0]
["2019-05-26T20:27:30.000000000","2019-05-27T03:27:30.000000000",1020,2736038.0]
["2019-05-26T20:27:30.000000000","2019-05-27T03:27:30.000000000",1133,966.0146]
["2019-05-26T20:27:45.000000000","2019-05-27T03:27:45.000000000",1022,0.03333253]
["2019-05-26T20:27:45.000000000","2019-05-27T03:27:45.000000000",1130,762877163.369]
["2019-05-26T20:28:00.000000000","2019-05-27T03:28:00.000000000",1021,278.9231]
["2019-05-26T20:28:00.000000000","2019-05-27T03:28:00.000000000",1016,482900.0]
["2019-05-26T20:28:15.000000000","2019-05-27T03:28:15.000000000",1019,22700.199999999997]
["2019-05-26T20:28:15.000000000","2019-05-27T03:28:15.000000000",1018,482669.6]
["2019-05-26T20:28:30.000000000","2019-05-27T03:28:30.000000000",1019,22700.199999999997]
["2019-05-26T20:28:30.000000000","2019-05-27T03:28:30.000000000",1018,482702.1]
["2019-05-26T20:28:45.000000000","2019-05-27T03:28:45.000000000",1017,482000.0]
["2019-05-26T20:28:45.000000000","2019-05-27T03:28:45.000000000",1020,2736038.0]
["2019-05-26T20:28:45.000000000","2019-05-27T03:28:45.000000000",1133,966.1854]
["2019-05-26T20:29:00.000000000","2019-05-27T03:29:00.000000000",1022,0.06888723]
["2019-05-26T20:29:00.000000000","2019-05-27T03:29:00.000000000",1130,763241330.0268]
["2019-05-26T20:29:15.000000000","2019-05-27T03:29:15.000000000",1021,279.0207]
["2019-05-26T20:29:15.000000000","2019-05-27T03:29:15.000000000",1016,483000.0]
["2019-05-26T20:29:30.000000000","2019-05-27T03:29:30.000000000",1019,22600.100000000002]
["2019-05-26T20:29:30.000000000","2019-05-27T03:29:30.000000000",1018,484810.4]
["2019-05-26T20:29:45.000000000","2019-05-27T03:29:45.000000000",1017,482000.0]
["2019-05-26T20:29:45.000000000","2019-05-27T03:29:45.000000000",1020,2736038.0]
["2019-05-26T20:29:45.000000000","2019-05-27T03:29:45.000000000",1133,966.8208]
["2019-05-26T20:30:00.000000000","2019-05-27T03:30:00.000000000",1022,0.0355547]
["2019-05-26T20:30:00.000000000","2019-05-27T03:30:00.000000000",1130,763350771.5468]
["2019-05-26T20:30:15.000000000","2019-05-27T03:30:15.000000000",1021,279.0807]
["2019-05-26T20:30:15.000000000","2019-05-27T03:30:15.000000000",1016,483400.0]
["2019-05-26T20:30:30.000000000","2019-05-27T03:30:30.000000000",1019,22500.0]
["2019-05-26T20:30:30.000000000","2019-05-27T03:30:30.000000000",1018,479662.5]
["2019-05-26T20:30:45.000000000","2019-05-27T03:30:45.000000000",1017,476000.0]
["2019-05-26T20:30:45.000000000","2019-05-27T03:30:45.000000000",1020,2736038.0]
["2019-05-26T20:30:45.000000000","2019-05-27T03:30:45.000000000",1133,955.5854]
["2019-05-26T20:31:00.000000000","2019-05-27T03:31:00.000000000",1022,0.05110988]
["2019-05-26T20:31:00.000000000","2019-05-27T03:31:00.000000000",1130,755223644.2716]
["2019-05-26T20:31:15.000000000","2019-05-27T03:31:15.000000000",1021,275.9838]
["2019-05-26T20:31:15.000000000","2019-05-27T03:31:15.000000000",1016,477500.0]
["2019-05-26T20:31:30.000000000","2019-05-27T03:31:30.000000000",1019,22300.05]
["2019-05-26T20:31:30.000000000","2019-05-27T03:31:30.000000000",1018,479689.6]
["2019-05-26T20:31:45.000000000","2019-05-27T03:31:45.000000000",1017,477733.3]
["2019-05-26T20:31:45.000000000","2019-05-27T03:31:45.000000000",1020,2736038.0]
["2019-05-26T20:31:45.000000000","2019-05-27T03:31:45.000000000",1133,957.4916]
["2019-05-26T20:32:00.000000000","2019-05-27T03:32:00.000000000",1022,0.03111036]
["2019-05-26T20:32:00.000000000","2019-05-27T03:32:00.000000000",1130,755539383.0568]
["2019-05-26T20:32:15.000000000","2019-05-27T03:32:15.000000000",1021,276.1725]
["2019-05-26T20:32:15.000000000","2019-05-27T03:32:15.000000000",1016,478100.0]
["2019-05-26T20:32:30.000000000","2019-05-27T03:32:30.000000000",1019,22300.05]
["2019-05-26T20:32:30.000000000","2019-05-27T03:32:30.000000000",1018,478077.1]
["2019-05-26T20:32:45.000000000","2019-05-27T03:32:45.000000000",1017,478000.0]
["2019-05-26T20:32:45.000000000","2019-05-27T03:32:45.000000000",1020,2736038.0]
["2019-05-26T20:32:45.000000000","2019-05-27T03:32:45.000000000",1133,956.0708]
["2019-05-26T20:33:00.000000000","2019-05-27T03:33:00.000000000",1022,0.03111036]
["2019-05-26T20:33:00.000000000","2019-05-27T03:33:00.000000000",1130,755995206.9876]
["2019-05-26T20:33:15.000000000","2019-05-27T03:33:15.000000000",1021,276.3213]
["2019-05-26T20:33:15.000000000","2019-05-27T03:33:15.000000000",1016,478200.0]
["2019-05-26T20:33:30.000000000","2019-05-27T03:33:30.000000000",1019,22200.199999999997]
["2019-05-26T20:33:30.000000000","2019-05-27T03:33:30.000000000",1018,479393.7]
["2019-05-26T20:33:45.000000000","2019-05-27T03:33:45.000000000",1017,476000.0]
["2019-05-26T20:33:45.000000000","2019-05-27T03:33:45.000000000",1020,2736038.0]
["2019-05-26T20:33:45.000000000","2019-05-27T03:33:45.000000000",1133,954.5833]
["2019-05-26T20:34:00.000000000","2019-05-27T03:34:00.000000000",1022,0.03333253]
["2019-05-26T20:34:00.000000000","2019-05-27T03:34:00.000000000",1130,755715583.904]
["2019-05-26T20:34:15.000000000","2019-05-27T03:34:15.000000000",1021,276.2236]
["2019-05-26T20:34:15.000000000","2019-05-27T03:34:15.000000000",1016,478100.0]
["2019-05-26T20:34:30.000000000","2019-05-27T03:34:30.000000000",1019,22100.100000000002]
["2019-05-26T20:34:30.000000000","2019-05-27T03:34:30.000000000",1018,478204.2]
["2019-05-26T20:34:45.000000000","2019-05-27T03:34:45.000000000",1017,478000.0]
["2019-05-26T20:34:45.000000000","2019-05-27T03:34:45.000000000",1020,2736038.0]
["2019-05-26T20:34:45.000000000","2019-05-27T03:34:45.000000000",1133,956.3937]
["2019-05-26T20:35:00.000000000","2019-05-27T03:35:00.000000000",1022,0.01555518]
["2019-05-26T20:35:00.000000000","2019-05-27T03:35:00.000000000",1130,755940486.2276]
["2019-05-26T20:35:15.000000000","2019-05-27T03:35:15.000000000",1021,276.2546]
["2019-05-26T20:35:15.000000000","2019-05-27T03:35:15.000000000",1016,478200.0]
["2019-05-26T20:35:30.000000000","2019-05-27T03:35:30.000000000",1019,22000.0]
["2019-05-26T20:35:30.000000000","2019-05-27T03:35:30.000000000",1018,478195.80000000005]
["2019-05-26T20:35:45.000000000","2019-05-27T03:35:45.000000000",1017,478000.0]
["2019-05-26T20:35:45.000000000","2019-05-27T03:35:45.000000000",1020,2736038.0]
["2019-05-26T20:35:45.000000000","2019-05-27T03:35:45.000000000",1133,956.2333]
["2019-05-26T20:36:00.000000000","2019-05-27T03:36:00.000000000",1022,0.03333253]
["2019-05-26T20:36:00.000000000","2019-05-27T03:36:00.000000000",1130,756116413.471]
["2019-05-26T20:36:15.000000000","2019-05-27T03:36:15.000000000",1021,276.2169]
["2019-05-26T20:36:15.000000000","2019-05-27T03:36:15.000000000",1016,478000.0]
["2019-05-26T20:36:30.000000000","2019-05-27T03:36:30.000000000",1019,22000.0]
["2019-05-26T20:36:30.000000000","2019-05-27T03:36:30.000000000",1018,479468.8]
["2019-05-26T20:36:45.000000000","2019-05-27T03:36:45.000000000",1017,476000.0]
["2019-05-26T20:36:45.000000000","2019-05-27T03:36:45.000000000",1020,2736038.0]
["2019-05-26T20:36:45.000000000","2019-05-27T03:36:45.000000000",1133,954.5479]
["2019-05-26T20:37:00.000000000","2019-05-27T03:37:00.000000000",1022,0.05333205]
["2019-05-26T20:37:00.000000000","2019-05-27T03:37:00.000000000",1130,755733915.3586]
["2019-05-26T20:37:15.000000000","2019-05-27T03:37:15.000000000",1021,276.288]
["2019-05-26T20:37:15.000000000","2019-05-27T03:37:15.000000000",1016,478400.0]
["2019-05-26T20:37:30.000000000","2019-05-27T03:37:30.000000000",1019,21900.15]
["2019-05-26T20:37:30.000000000","2019-05-27T03:37:30.000000000",1018,479429.19999999995]
["2019-05-26T20:37:45.000000000","2019-05-27T03:37:45.000000000",1017,478000.0]
["2019-05-26T20:37:45.000000000","2019-05-27T03:37:45.000000000",1020,2736038.0]
["2019-05-26T20:37:45.000000000","2019-05-27T03:37:45.000000000",1133,956.6771]
["2019-05-26T20:38:00.000000000","2019-05-27T03:38:00.000000000",1022,0.01777735]
["2019-05-26T20:38:00.000000000","2019-05-27T03:38:00.000000000",1130,755630493.1222]
["2019-05-26T20:38:15.000000000","2019-05-27T03:38:15.000000000",1021,276.2591]
["2019-05-26T20:38:15.000000000","2019-05-27T03:38:15.000000000",1016,478400.0]
["2019-05-26T20:38:30.000000000","2019-05-27T03:38:30.000000000",1019,21846.76]
["2019-05-26T20:38:30.000000000","2019-05-27T03:38:30.000000000",1018,478191.7]
["2019-05-26T20:38:45.000000000","2019-05-27T03:38:45.000000000",1017,476266.7]
["2019-05-26T20:38:45.000000000","2019-05-27T03:38:45.000000000",1020,2736038.0]
["2019-05-26T20:38:45.000000000","2019-05-27T03:38:45.000000000",1133,955.6625]
["2019-05-26T20:39:00.000000000","2019-05-27T03:39:00.000000000",1022,0.0999976]
["2019-05-26T20:39:00.000000000","2019-05-27T03:39:00.000000000",1130,755648824.5768]
["2019-05-26T20:39:15.000000000","2019-05-27T03:39:15.000000000",1021,276.0193]
["2019-05-26T20:39:15.000000000","2019-05-27T03:39:15.000000000",1016,477900.0]
["2019-05-26T20:39:30.000000000","2019-05-27T03:39:30.000000000",1019,21700.199999999997]
["2019-05-26T20:39:30.000000000","2019-05-27T03:39:30.000000000",1018,479647.89999999997]
["2019-05-26T20:39:45.000000000","2019-05-27T03:39:45.000000000",1017,476000.0]
["2019-05-26T20:39:45.000000000","2019-05-27T03:39:45.000000000",1020,2736038.0]
["2019-05-26T20:39:45.000000000","2019-05-27T03:39:45.000000000",1133,955.45]
["2019-05-26T20:40:00.000000000","2019-05-27T03:40:00.000000000",1022,0.05110988]
["2019-05-26T20:40:00.000000000","2019-05-27T03:40:00.000000000",1130,755302715.7698]
["2019-05-26T20:40:15.000000000","2019-05-27T03:40:15.000000000",1021,276.1459]
["2019-05-26T20:40:15.000000000","2019-05-27T03:40:15.000000000",1016,478000.0]
["2019-05-26T20:40:30.000000000","2019-05-27T03:40:30.000000000",1019,21546.71]
["2019-05-26T20:40:30.000000000","2019-05-27T03:40:30.000000000",1018,479564.6]
["2019-05-26T20:40:45.000000000","2019-05-27T03:40:45.000000000",1017,476000.0]
["2019-05-26T20:40:45.000000000","2019-05-27T03:40:45.000000000",1020,2736038.0]
["2019-05-26T20:40:45.000000000","2019-05-27T03:40:45.000000000",1133,955.4396]
["2019-05-26T20:41:00.000000000","2019-05-27T03:41:00.000000000",1022,0.01555518]
["2019-05-26T20:41:00.000000000","2019-05-27T03:41:00.000000000",1130,755211605.7044]
["2019-05-26T20:41:15.000000000","2019-05-27T03:41:15.000000000",1021,275.9705]
["2019-05-26T20:41:15.000000000","2019-05-27T03:41:15.000000000",1016,478100.0]
["2019-05-26T20:41:30.000000000","2019-05-27T03:41:30.000000000",1019,21400.15]
["2019-05-26T20:41:30.000000000","2019-05-27T03:41:30.000000000",1018,479645.8]
["2019-05-26T20:41:45.000000000","2019-05-27T03:41:45.000000000",1017,476000.0]
["2019-05-26T20:41:45.000000000","2019-05-27T03:41:45.000000000",1020,2736038.0]
["2019-05-26T20:41:45.000000000","2019-05-27T03:41:45.000000000",1133,955.6875]
["2019-05-26T20:42:00.000000000","2019-05-27T03:42:00.000000000",1022,0.03333253]
["2019-05-26T20:42:00.000000000","2019-05-27T03:42:00.000000000",1130,755393552.2314]
["2019-05-26T20:42:15.000000000","2019-05-27T03:42:15.000000000",1021,276.0193]
["2019-05-26T20:42:15.000000000","2019-05-27T03:42:15.000000000",1016,478100.0]
["2019-05-26T20:42:30.000000000","2019-05-27T03:42:30.000000000",1019,21300.05]
["2019-05-26T20:42:30.000000000","2019-05-27T03:42:30.000000000",1018,479581.2]
["2019-05-26T20:42:45.000000000","2019-05-27T03:42:45.000000000",1017,476000.0]
["2019-05-26T20:42:45.000000000","2019-05-27T03:42:45.000000000",1020,2736038.0]
["2019-05-26T20:42:45.000000000","2019-05-27T03:42:45.000000000",1133,955.6792]
["2019-05-26T20:43:00.000000000","2019-05-27T03:43:00.000000000",1022,0.0355547]
["2019-05-26T20:43:00.000000000","2019-05-27T03:43:00.000000000",1130,755284384.3152]
["2019-05-26T20:43:15.000000000","2019-05-27T03:43:15.000000000",1021,276.0282]
["2019-05-26T20:43:15.000000000","2019-05-27T03:43:15.000000000",1016,477800.0]
["2019-05-26T20:43:30.000000000","2019-05-27T03:43:30.000000000",1019,21246.8]
["2019-05-26T20:43:30.000000000","2019-05-27T03:43:30.000000000",1018,479258.30000000005]
["2019-05-26T20:43:45.000000000","2019-05-27T03:43:45.000000000",1017,476000.0]
["2019-05-26T20:43:45.000000000","2019-05-27T03:43:45.000000000",1020,2736038.0]
["2019-05-26T20:43:45.000000000","2019-05-27T03:43:45.000000000",1133,954.9063]
["2019-05-26T20:44:00.000000000","2019-05-27T03:44:00.000000000",1022,0.05110988]
["2019-05-26T20:44:00.000000000","2019-05-27T03:44:00.000000000",1130,754877535.4646]
["2019-05-26T20:44:15.000000000","2019-05-27T03:44:15.000000000",1021,275.824]
["2019-05-26T20:44:15.000000000","2019-05-27T03:44:15.000000000",1016,477700.0]
["2019-05-26T20:44:30.000000000","2019-05-27T03:44:30.000000000",1019,21100.100000000002]
["2019-05-26T20:44:30.000000000","2019-05-27T03:44:30.000000000",1018,479381.3]
["2019-05-26T20:44:45.000000000","2019-05-27T03:44:45.000000000",1017,476000.0]
["2019-05-26T20:44:45.000000000","2019-05-27T03:44:45.000000000",1020,2736038.0]
["2019-05-26T20:44:45.000000000","2019-05-27T03:44:45.000000000",1133,955.3604]
["2019-05-26T20:45:00.000000000","2019-05-27T03:45:00.000000000",1022,0.0355547]
["2019-05-26T20:45:00.000000000","2019-05-27T03:45:00.000000000",1130,754750036.0938]
["2019-05-26T20:45:15.000000000","2019-05-27T03:45:15.000000000",1021,275.8418]
["2019-05-26T20:45:15.000000000","2019-05-27T03:45:15.000000000",1016,477500.0]
["2019-05-26T20:45:30.000000000","2019-05-27T03:45:30.000000000",1019,21000.0]
["2019-05-26T20:45:30.000000000","2019-05-27T03:45:30.000000000",1018,479385.4]
["2019-05-26T20:45:45.000000000","2019-05-27T03:45:45.000000000",1017,476000.0]
["2019-05-26T20:45:45.000000000","2019-05-27T03:45:45.000000000",1020,2736038.0]
["2019-05-26T20:45:45.000000000","2019-05-27T03:45:45.000000000",1133,955.2854]
["2019-05-26T20:46:00.000000000","2019-05-27T03:46:00.000000000",1022,0.01555518]
["2019-05-26T20:46:00.000000000","2019-05-27T03:46:00.000000000",1130,754889847.6356]
["2019-05-26T20:46:15.000000000","2019-05-27T03:46:15.000000000",1021,275.8906]
["2019-05-26T20:46:15.000000000","2019-05-27T03:46:15.000000000",1016,477000.0]
["2019-05-26T20:46:30.000000000","2019-05-27T03:46:30.000000000",1019,20900.15]
["2019-05-26T20:46:30.000000000","2019-05-27T03:46:30.000000000",1018,479254.2]
["2019-05-26T20:46:45.000000000","2019-05-27T03:46:45.000000000",1017,476000.0]
["2019-05-26T20:46:45.000000000","2019-05-27T03:46:45.000000000",1020,2736038.0]
["2019-05-26T20:46:45.000000000","2019-05-27T03:46:45.000000000",1133,955.0833]
["2019-05-26T20:47:00.000000000","2019-05-27T03:47:00.000000000",1022,0.05110988]
["2019-05-26T20:47:00.000000000","2019-05-27T03:47:00.000000000",1130,754841419.763]
["2019-05-26T20:47:15.000000000","2019-05-27T03:47:15.000000000",1021,275.8573]
["2019-05-26T20:47:15.000000000","2019-05-27T03:47:15.000000000",1016,478500.0]
["2019-05-26T20:47:30.000000000","2019-05-27T03:47:30.000000000",1019,20900.15]
["2019-05-26T20:47:30.000000000","2019-05-27T03:47:30.000000000",1018,479897.89999999997]
["2019-05-26T20:47:45.000000000","2019-05-27T03:47:45.000000000",1017,478000.0]
["2019-05-26T20:47:45.000000000","2019-05-27T03:47:45.000000000",1020,2736038.0]
["2019-05-26T20:47:45.000000000","2019-05-27T03:47:45.000000000",1133,956.5771]
["2019-05-26T20:48:00.000000000","2019-05-27T03:48:00.000000000",1022,0.0]
["2019-05-26T20:48:00.000000000","2019-05-27T03:48:00.000000000",1130,755934466.944]
["2019-05-26T20:48:15.000000000","2019-05-27T03:48:15.000000000",1021,276.2392]
["2019-05-26T20:48:15.000000000","2019-05-27T03:48:15.000000000",1016,478100.0]
["2019-05-26T20:48:30.000000000","2019-05-27T03:48:30.000000000",1019,20800.05]
["2019-05-26T20:48:30.000000000","2019-05-27T03:48:30.000000000",1018,479791.7]
["2019-05-26T20:48:45.000000000","2019-05-27T03:48:45.000000000",1017,478000.0]
["2019-05-26T20:48:45.000000000","2019-05-27T03:48:45.000000000",1020,2736038.0]
["2019-05-26T20:48:45.000000000","2019-05-27T03:48:45.000000000",1133,957.8188]
["2019-05-26T20:49:00.000000000","2019-05-27T03:49:00.000000000",1022,0.03333253]
["2019-05-26T20:49:00.000000000","2019-05-27T03:49:00.000000000",1130,755581791.6458]
["2019-05-26T20:49:15.000000000","2019-05-27T03:49:15.000000000",1021,276.1192]
["2019-05-26T20:49:15.000000000","2019-05-27T03:49:15.000000000",1016,477800.0]
["2019-05-26T20:49:30.000000000","2019-05-27T03:49:30.000000000",1019,20700.199999999997]
["2019-05-26T20:49:30.000000000","2019-05-27T03:49:30.000000000",1018,479439.7]
["2019-05-26T20:49:45.000000000","2019-05-27T03:49:45.000000000",1019,20700.199999999997]
["2019-05-26T20:49:45.000000000","2019-05-27T03:49:45.000000000",1018,479477.10000000003]
["2019-05-26T20:50:00.000000000","2019-05-27T03:50:00.000000000",1017,476000.0]
["2019-05-26T20:50:00.000000000","2019-05-27T03:50:00.000000000",1020,2736038.0]
["2019-05-26T20:50:00.000000000","2019-05-27T03:50:00.000000000",1133,955.7896]
["2019-05-26T20:50:15.000000000","2019-05-27T03:50:15.000000000",1022,0.0]
["2019-05-26T20:50:15.000000000","2019-05-27T03:50:15.000000000",1130,755484935.9006]
["2019-05-26T20:50:30.000000000","2019-05-27T03:50:30.000000000",1021,276.1236]
["2019-05-26T20:50:30.000000000","2019-05-27T03:50:30.000000000",1016,478100.0]
["2019-05-26T20:50:45.000000000","2019-05-27T03:50:45.000000000",1019,20546.71]
["2019-05-26T20:50:45.000000000","2019-05-27T03:50:45.000000000",1018,478506.3]
["2019-05-26T20:51:00.000000000","2019-05-27T03:51:00.000000000",1017,478000.0]
["2019-05-26T20:51:00.000000000","2019-05-27T03:51:00.000000000",1020,2736038.0]
["2019-05-26T20:51:00.000000000","2019-05-27T03:51:00.000000000",1133,956.0875]
["2019-05-26T20:51:15.000000000","2019-05-27T03:51:15.000000000",1022,0.01555518]
["2019-05-26T20:51:15.000000000","2019-05-27T03:51:15.000000000",1130,755757992.493]
["2019-05-26T20:51:30.000000000","2019-05-27T03:51:30.000000000",1021,276.1348]
["2019-05-26T20:51:30.000000000","2019-05-27T03:51:30.000000000",1016,478000.0]
["2019-05-26T20:51:45.000000000","2019-05-27T03:51:45.000000000",1019,20500.0]
["2019-05-26T20:51:45.000000000","2019-05-27T03:51:45.000000000",1018,479875.0]
["2019-05-26T20:52:00.000000000","2019-05-27T03:52:00.000000000",1017,477733.3]
["2019-05-26T20:52:00.000000000","2019-05-27T03:52:00.000000000",1020,2736038.0]
["2019-05-26T20:52:00.000000000","2019-05-27T03:52:00.000000000",1133,956.2333]
["2019-05-26T20:52:15.000000000","2019-05-27T03:52:15.000000000",1022,0.06666507]
["2019-05-26T20:52:15.000000000","2019-05-27T03:52:15.000000000",1130,755290403.5988]
["2019-05-26T20:52:30.000000000","2019-05-27T03:52:30.000000000",1021,276.0438]
["2019-05-26T20:52:30.000000000","2019-05-27T03:52:30.000000000",1016,477900.0]
["2019-05-26T20:52:45.000000000","2019-05-27T03:52:45.000000000",1019,20400.15]
["2019-05-26T20:52:45.000000000","2019-05-27T03:52:45.000000000",1018,479789.60000000003]
["2019-05-26T20:53:00.000000000","2019-05-27T03:53:00.000000000",1017,476000.0]
["2019-05-26T20:53:00.000000000","2019-05-27T03:53:00.000000000",1020,2736038.0]
["2019-05-26T20:53:00.000000000","2019-05-27T03:53:00.000000000",1133,955.85]
["2019-05-26T20:53:15.000000000","2019-05-27T03:53:15.000000000",1022,0.05110988]
["2019-05-26T20:53:15.000000000","2019-05-27T03:53:15.000000000",1130,755181235.6826]
["2019-05-26T20:53:30.000000000","2019-05-27T03:53:30.000000000",1021,276.1436]
["2019-05-26T20:53:30.000000000","2019-05-27T03:53:30.000000000",1016,478100.0]
["2019-05-26T20:53:45.000000000","2019-05-27T03:53:45.000000000",1019,20342.949999999997]
["2019-05-26T20:53:45.000000000","2019-05-27T03:53:45.000000000",1018,479660.7]
["2019-05-26T20:54:00.000000000","2019-05-27T03:54:00.000000000",1017,476000.0]
["2019-05-26T20:54:00.000000000","2019-05-27T03:54:00.000000000",1020,2736038.0]
["2019-05-26T20:54:00.000000000","2019-05-27T03:54:00.000000000",1133,954.425]
["2019-05-26T20:54:15.000000000","2019-05-27T03:54:15.000000000",1022,0.0]
["2019-05-26T20:54:15.000000000","2019-05-27T03:54:15.000000000",1130,755442253.7078]
["2019-05-26T20:54:30.000000000","2019-05-27T03:54:30.000000000",1021,276.0882]
["2019-05-26T20:54:30.000000000","2019-05-27T03:54:30.000000000",1016,477900.0]
["2019-05-26T20:54:45.000000000","2019-05-27T03:54:45.000000000",1019,20300.05]
["2019-05-26T20:54:45.000000000","2019-05-27T03:54:45.000000000",1018,479704.2]
["2019-05-26T20:55:00.000000000","2019-05-27T03:55:00.000000000",1017,476000.0]
["2019-05-26T20:55:00.000000000","2019-05-27T03:55:00.000000000",1020,2736038.0]
["2019-05-26T20:55:00.000000000","2019-05-27T03:55:00.000000000",1133,955.8021]
["2019-05-26T20:55:15.000000000","2019-05-27T03:55:15.000000000",1022,0.0]
["2019-05-26T20:55:15.000000000","2019-05-27T03:55:15.000000000",1130,755114476.3554]
["2019-05-26T20:55:30.000000000","2019-05-27T03:55:30.000000000",1021,276.0282]
["2019-05-26T20:55:30.000000000","2019-05-27T03:55:30.000000000",1016,478000.0]
["2019-05-26T20:55:45.000000000","2019-05-27T03:55:45.000000000",1019,20200.199999999997]
["2019-05-26T20:55:45.000000000","2019-05-27T03:55:45.000000000",1018,479886.19999999995]
["2019-05-26T20:56:00.000000000","2019-05-27T03:56:00.000000000",1017,477733.3]
["2019-05-26T20:56:00.000000000","2019-05-27T03:56:00.000000000",1020,2736038.0]
["2019-05-26T20:56:00.000000000","2019-05-27T03:56:00.000000000",1133,956.3333]
["2019-05-26T20:56:15.000000000","2019-05-27T03:56:15.000000000",1022,0.0355547]
["2019-05-26T20:56:15.000000000","2019-05-27T03:56:15.000000000",1130,755588084.5332]
["2019-05-26T20:56:30.000000000","2019-05-27T03:56:30.000000000",1021,276.1703]
["2019-05-26T20:56:30.000000000","2019-05-27T03:56:30.000000000",1016,478000.0]
["2019-05-26T20:56:45.000000000","2019-05-27T03:56:45.000000000",1019,20200.199999999997]
["2019-05-26T20:56:45.000000000","2019-05-27T03:56:45.000000000",1018,479868.7]
["2019-05-26T20:57:00.000000000","2019-05-27T03:57:00.000000000",1017,476000.0]
["2019-05-26T20:57:00.000000000","2019-05-27T03:57:00.000000000",1020,2736038.0]
["2019-05-26T20:57:00.000000000","2019-05-27T03:57:00.000000000",1133,955.8208]
["2019-05-26T20:57:15.000000000","2019-05-27T03:57:15.000000000",1022,0.0]
["2019-05-26T20:57:15.000000000","2019-05-27T03:57:15.000000000",1130,755393552.2314]
["2019-05-26T20:57:30.000000000","2019-05-27T03:57:30.000000000",1021,276.0726]
["2019-05-26T20:57:30.000000000","2019-05-27T03:57:30.000000000",1016,478100.0]
["2019-05-26T20:57:45.000000000","2019-05-27T03:57:45.000000000",1019,20200.199999999997]
["2019-05-26T20:57:45.000000000","2019-05-27T03:57:45.000000000",1018,479797.9]
["2019-05-26T20:58:00.000000000","2019-05-27T03:58:00.000000000",1017,476000.0]
["2019-05-26T20:58:00.000000000","2019-05-27T03:58:00.000000000",1020,2736038.0]
["2019-05-26T20:58:00.000000000","2019-05-27T03:58:00.000000000",1133,955.8549]
["2019-05-26T20:58:15.000000000","2019-05-27T03:58:15.000000000",1022,0.03111036]
["2019-05-26T20:58:15.000000000","2019-05-27T03:58:15.000000000",1130,755521051.6022]
["2019-05-26T20:58:30.000000000","2019-05-27T03:58:30.000000000",1021,276.1259]
["2019-05-26T20:58:30.000000000","2019-05-27T03:58:30.000000000",1016,478200.0]
["2019-05-26T20:58:45.000000000","2019-05-27T03:58:45.000000000",1019,20146.809999999998]
["2019-05-26T20:58:45.000000000","2019-05-27T03:58:45.000000000",1018,479891.7]
["2019-05-26T20:59:00.000000000","2019-05-27T03:59:00.000000000",1017,478000.0]
["2019-05-26T20:59:00.000000000","2019-05-27T03:59:00.000000000",1020,2736038.0]
["2019-05-26T20:59:00.000000000","2019-05-27T03:59:00.000000000",1133,956.5688]
["2019-05-26T20:59:15.000000000","2019-05-27T03:59:15.000000000",1022,0.0]
["2019-05-26T20:59:15.000000000","2019-05-27T03:59:15.000000000",1130,755855395.4458]
["2019-05-26T20:59:30.000000000","2019-05-27T03:59:30.000000000",1021,276.2013]
["2019-05-26T20:59:30.000000000","2019-05-27T03:59:30.000000000",1016,478400.0]
["2019-05-26T20:59:45.000000000","2019-05-27T03:59:45.000000000",1019,20000.0]
["2019-05-26T20:59:45.000000000","2019-05-27T03:59:45.000000000",1018,479835.39999999997]
["2019-05-26T21:00:00.000000000","2019-05-27T04:00:00.000000000",1017,478000.0]
["2019-05-26T21:00:00.000000000","2019-05-27T04:00:00.000000000",1020,2736038.0]
["2019-05-26T21:00:00.000000000","2019-05-27T04:00:00.000000000",1133,956.5375]
["2019-05-26T21:00:15.000000000","2019-05-27T04:00:15.000000000",1022,0.0]
["2019-05-26T21:00:15.000000000","2019-05-27T04:00:15.000000000",1130,755624473.8386]
["2019-05-26T21:00:30.000000000","2019-05-27T04:00:30.000000000",1021,276.1725]
["2019-05-26T21:00:30.000000000","2019-05-27T04:00:30.000000000",1016,478200.0]
["2019-05-26T21:00:45.000000000","2019-05-27T04:00:45.000000000",1019,19900.15]
["2019-05-26T21:00:45.000000000","2019-05-27T04:00:45.000000000",1018,478525.0]
["2019-05-26T21:01:00.000000000","2019-05-27T04:01:00.000000000",1017,478000.0]
["2019-05-26T21:01:00.000000000","2019-05-27T04:01:00.000000000",1020,2736038.0]
["2019-05-26T21:01:00.000000000","2019-05-27T04:01:00.000000000",1133,956.1604]
["2019-05-26T21:01:15.000000000","2019-05-27T04:01:15.000000000",1022,0.06666507]
["2019-05-26T21:01:15.000000000","2019-05-27T04:01:15.000000000",1130,756031596.293]
["2019-05-26T21:01:30.000000000","2019-05-27T04:01:30.000000000",1021,276.2702]
["2019-05-26T21:01:30.000000000","2019-05-27T04:01:30.000000000",1016,478200.0]
["2019-05-26T21:01:45.000000000","2019-05-27T04:01:45.000000000",1019,19800.05]
["2019-05-26T21:01:45.000000000","2019-05-27T04:01:45.000000000",1018,478168.8]
["2019-05-26T21:02:00.000000000","2019-05-27T04:02:00.000000000",1017,478000.0]
["2019-05-26T21:02:00.000000000","2019-05-27T04:02:00.000000000",1020,2736038.0]
["2019-05-26T21:02:00.000000000","2019-05-27T04:02:00.000000000",1133,956.1958]
["2019-05-26T21:02:15.000000000","2019-05-27T04:02:15.000000000",1022,0.01555518]
["2019-05-26T21:02:15.000000000","2019-05-27T04:02:15.000000000",1130,756092062.7328]
["2019-05-26T21:02:30.000000000","2019-05-27T04:02:30.000000000",1021,276.4056]
["2019-05-26T21:02:30.000000000","2019-05-27T04:02:30.000000000",1016,478300.0]
["2019-05-26T21:02:45.000000000","2019-05-27T04:02:45.000000000",1019,19646.809999999998]
["2019-05-26T21:02:45.000000000","2019-05-27T04:02:45.000000000",1018,478237.5]
["2019-05-26T21:03:00.000000000","2019-05-27T04:03:00.000000000",1017,478000.0]
["2019-05-26T21:03:00.000000000","2019-05-27T04:03:00.000000000",1020,2736038.0]
["2019-05-26T21:03:00.000000000","2019-05-27T04:03:00.000000000",1133,956.1646]
["2019-05-26T21:03:15.000000000","2019-05-27T04:03:15.000000000",1022,0.0]
["2019-05-26T21:03:15.000000000","2019-05-27T04:03:15.000000000",1130,755849376.1622]
["2019-05-26T21:03:30.000000000","2019-05-27T04:03:30.000000000",1021,276.2746]
["2019-05-26T21:03:30.000000000","2019-05-27T04:03:30.000000000",1016,478400.0]
["2019-05-26T21:03:45.000000000","2019-05-27T04:03:45.000000000",1019,19546.71]
["2019-05-26T21:03:45.000000000","2019-05-27T04:03:45.000000000",1018,478227.10000000003]
["2019-05-26T21:04:00.000000000","2019-05-27T04:04:00.000000000",1017,478000.0]
["2019-05-26T21:04:00.000000000","2019-05-27T04:04:00.000000000",1020,2736038.0]
["2019-05-26T21:04:00.000000000","2019-05-27T04:04:00.000000000",1133,956.4479]
["2019-05-26T21:04:15.000000000","2019-05-27T04:04:15.000000000",1022,0.06888723]
["2019-05-26T21:04:15.000000000","2019-05-27T04:04:15.000000000",1130,755909842.602]
["2019-05-26T21:04:30.000000000","2019-05-27T04:04:30.000000000",1021,276.3212]
["2019-05-26T21:04:30.000000000","2019-05-27T04:04:30.000000000",1016,478600.0]
["2019-05-26T21:04:45.000000000","2019-05-27T04:04:45.000000000",1019,19400.15]
["2019-05-26T21:04:45.000000000","2019-05-27T04:04:45.000000000",1018,478379.2]
["2019-05-26T21:05:00.000000000","2019-05-27T04:05:00.000000000",1017,478000.0]
["2019-05-26T21:05:00.000000000","2019-05-27T04:05:00.000000000",1020,2736038.0]
["2019-05-26T21:05:00.000000000","2019-05-27T04:05:00.000000000",1133,956.0833]
["2019-05-26T21:05:15.000000000","2019-05-27T04:05:15.000000000",1022,0.03333253]
["2019-05-26T21:05:15.000000000","2019-05-27T04:05:15.000000000",1130,756043634.8602]
["2019-05-26T21:05:30.000000000","2019-05-27T04:05:30.000000000",1021,276.3901]
["2019-05-26T21:05:30.000000000","2019-05-27T04:05:30.000000000",1016,478200.0]
["2019-05-26T21:05:45.000000000","2019-05-27T04:05:45.000000000",1019,19300.05]
["2019-05-26T21:05:45.000000000","2019-05-27T04:05:45.000000000",1018,478218.8]
["2019-05-26T21:06:00.000000000","2019-05-27T04:06:00.000000000",1017,478000.0]
["2019-05-26T21:06:00.000000000","2019-05-27T04:06:00.000000000",1020,2736038.0]
["2019-05-26T21:06:00.000000000","2019-05-27T04:06:00.000000000",1133,956.3104]
["2019-05-26T21:06:15.000000000","2019-05-27T04:06:15.000000000",1022,0.04888771]
["2019-05-26T21:06:15.000000000","2019-05-27T04:06:15.000000000",1130,756080297.7694]
["2019-05-26T21:06:30.000000000","2019-05-27T04:06:30.000000000",1021,276.2807]
["2019-05-26T21:06:30.000000000","2019-05-27T04:06:30.000000000",1130,755914493.8666]
["2019-05-26T21:06:45.000000000","2019-05-27T04:06:45.000000000",1021,276.2591]
["2019-05-26T21:06:45.000000000","2019-05-27T04:06:45.000000000",1016,478400.0]
["2019-05-26T21:07:00.000000000","2019-05-27T04:07:00.000000000",1019,19200.199999999997]
["2019-05-26T21:07:00.000000000","2019-05-27T04:07:00.000000000",1018,478241.69999999995]
["2019-05-26T21:07:15.000000000","2019-05-27T04:07:15.000000000",1017,478000.0]
["2019-05-26T21:07:15.000000000","2019-05-27T04:07:15.000000000",1020,2736038.0]
["2019-05-26T21:07:15.000000000","2019-05-27T04:07:15.000000000",1133,956.3188]
["2019-05-26T21:07:30.000000000","2019-05-27T04:07:30.000000000",1022,0.06666507]
["2019-05-26T21:07:30.000000000","2019-05-27T04:07:30.000000000",1130,756122706.3584]
["2019-05-26T21:07:45.000000000","2019-05-27T04:07:45.000000000",1021,276.268]
["2019-05-26T21:07:45.000000000","2019-05-27T04:07:45.000000000",1016,478600.0]
["2019-05-26T21:08:00.000000000","2019-05-27T04:08:00.000000000",1019,19200.199999999997]
["2019-05-26T21:08:00.000000000","2019-05-27T04:08:00.000000000",1018,478500.0]
["2019-05-26T21:08:15.000000000","2019-05-27T04:08:15.000000000",1017,478000.0]
["2019-05-26T21:08:15.000000000","2019-05-27T04:08:15.000000000",1020,2736038.0]
["2019-05-26T21:08:15.000000000","2019-05-27T04:08:15.000000000",1133,956.5229]
["2019-05-26T21:08:30.000000000","2019-05-27T04:08:30.000000000",1022,0.03333253]
["2019-05-26T21:08:30.000000000","2019-05-27T04:08:30.000000000",1130,756195484.9692]
["2019-05-26T21:08:45.000000000","2019-05-27T04:08:45.000000000",1021,276.5411]
["2019-05-26T21:08:45.000000000","2019-05-27T04:08:45.000000000",1016,479000.0]
["2019-05-26T21:09:00.000000000","2019-05-27T04:09:00.000000000",1019,19046.71]
["2019-05-26T21:09:00.000000000","2019-05-27T04:09:00.000000000",1018,480268.7]
["2019-05-26T21:09:15.000000000","2019-05-27T04:09:15.000000000",1017,478000.0]
["2019-05-26T21:09:15.000000000","2019-05-27T04:09:15.000000000",1020,2736038.0]
["2019-05-26T21:09:15.000000000","2019-05-27T04:09:15.000000000",1133,957.3083]
["2019-05-26T21:09:30.000000000","2019-05-27T04:09:30.000000000",1022,0.03333253]
["2019-05-26T21:09:30.000000000","2019-05-27T04:09:30.000000000",1130,756663347.4672]
["2019-05-26T21:09:45.000000000","2019-05-27T04:09:45.000000000",1021,276.5233]
["2019-05-26T21:09:45.000000000","2019-05-27T04:09:45.000000000",1016,478900.0]
["2019-05-26T21:10:00.000000000","2019-05-27T04:10:00.000000000",1019,19000.0]
["2019-05-26T21:10:00.000000000","2019-05-27T04:10:00.000000000",1018,478775.0]
["2019-05-26T21:10:15.000000000","2019-05-27T04:10:15.000000000",1017,478000.0]
["2019-05-26T21:10:15.000000000","2019-05-27T04:10:15.000000000",1020,2736038.0]
["2019-05-26T21:10:15.000000000","2019-05-27T04:10:15.000000000",1133,956.7729]
["2019-05-26T21:10:30.000000000","2019-05-27T04:10:30.000000000",1022,0.01777735]
["2019-05-26T21:10:30.000000000","2019-05-27T04:10:30.000000000",1130,756584275.969]
["2019-05-26T21:10:45.000000000","2019-05-27T04:10:45.000000000",1021,276.4855]
["2019-05-26T21:10:45.000000000","2019-05-27T04:10:45.000000000",1016,478600.0]
["2019-05-26T21:11:00.000000000","2019-05-27T04:11:00.000000000",1019,18900.15]
["2019-05-26T21:11:00.000000000","2019-05-27T04:11:00.000000000",1018,480300.0]
["2019-05-26T21:11:15.000000000","2019-05-27T04:11:15.000000000",1017,478000.0]
["2019-05-26T21:11:15.000000000","2019-05-27T04:11:15.000000000",1020,2736038.0]
["2019-05-26T21:11:15.000000000","2019-05-27T04:11:15.000000000",1133,958.7833]
["2019-05-26T21:11:30.000000000","2019-05-27T04:11:30.000000000",1022,0.01555518]
["2019-05-26T21:11:30.000000000","2019-05-27T04:11:30.000000000",1130,757064177.0342]
["2019-05-26T21:11:45.000000000","2019-05-27T04:11:45.000000000",1021,276.6231]
["2019-05-26T21:11:45.000000000","2019-05-27T04:11:45.000000000",1016,479000.0]
["2019-05-26T21:12:00.000000000","2019-05-27T04:12:00.000000000",1019,18800.05]
["2019-05-26T21:12:00.000000000","2019-05-27T04:12:00.000000000",1018,480775.0]
["2019-05-26T21:12:15.000000000","2019-05-27T04:12:15.000000000",1017,478000.0]
["2019-05-26T21:12:15.000000000","2019-05-27T04:12:15.000000000",1020,2736038.0]
["2019-05-26T21:12:15.000000000","2019-05-27T04:12:15.000000000",1133,958.8646]
["2019-05-26T21:12:30.000000000","2019-05-27T04:12:30.000000000",1022,0.0]
["2019-05-26T21:12:30.000000000","2019-05-27T04:12:30.000000000",1130,756778534.667]
["2019-05-26T21:12:45.000000000","2019-05-27T04:12:45.000000000",1021,276.7075]
["2019-05-26T21:12:45.000000000","2019-05-27T04:12:45.000000000",1016,479000.0]
["2019-05-26T21:13:00.000000000","2019-05-27T04:13:00.000000000",1019,18700.199999999997]
["2019-05-26T21:13:00.000000000","2019-05-27T04:13:00.000000000",1018,480193.8]
["2019-05-26T21:13:15.000000000","2019-05-27T04:13:15.000000000",1017,478000.0]
["2019-05-26T21:13:15.000000000","2019-05-27T04:13:15.000000000",1020,2736038.0]
["2019-05-26T21:13:15.000000000","2019-05-27T04:13:15.000000000",1133,956.8396]
["2019-05-26T21:13:30.000000000","2019-05-27T04:13:30.000000000",1022,0.05110988]
["2019-05-26T21:13:30.000000000","2019-05-27T04:13:30.000000000",1130,756620665.2744]
["2019-05-26T21:13:45.000000000","2019-05-27T04:13:45.000000000",1021,276.3812]
["2019-05-26T21:13:45.000000000","2019-05-27T04:13:45.000000000",1016,478600.0]
["2019-05-26T21:14:00.000000000","2019-05-27T04:14:00.000000000",1019,18700.199999999997]
["2019-05-26T21:14:00.000000000","2019-05-27T04:14:00.000000000",1018,478645.8]
["2019-05-26T21:14:15.000000000","2019-05-27T04:14:15.000000000",1017,478000.0]
["2019-05-26T21:14:15.000000000","2019-05-27T04:14:15.000000000",1020,2736038.0]
["2019-05-26T21:14:15.000000000","2019-05-27T04:14:15.000000000",1133,958.2687]
["2019-05-26T21:14:30.000000000","2019-05-27T04:14:30.000000000",1022,0.01777735]
["2019-05-26T21:14:30.000000000","2019-05-27T04:14:30.000000000",1130,756505478.0746]
["2019-05-26T21:14:45.000000000","2019-05-27T04:14:45.000000000",1021,276.6076]
["2019-05-26T21:14:45.000000000","2019-05-27T04:14:45.000000000",1016,479100.0]
["2019-05-26T21:15:00.000000000","2019-05-27T04:15:00.000000000",1019,18600.100000000002]
["2019-05-26T21:15:00.000000000","2019-05-27T04:15:00.000000000",1018,479165.2]
["2019-05-26T21:15:15.000000000","2019-05-27T04:15:15.000000000",1017,478000.0]
["2019-05-26T21:15:15.000000000","2019-05-27T04:15:15.000000000",1020,2736038.0]
["2019-05-26T21:15:15.000000000","2019-05-27T04:15:15.000000000",1133,956.7729]
["2019-05-26T21:15:30.000000000","2019-05-27T04:15:30.000000000",1022,0.0355547]
["2019-05-26T21:15:30.000000000","2019-05-27T04:15:30.000000000",1130,756766496.0998]
["2019-05-26T21:15:45.000000000","2019-05-27T04:15:45.000000000",1021,276.5876]
["2019-05-26T21:15:45.000000000","2019-05-27T04:15:45.000000000",1016,479000.0]
["2019-05-26T21:16:00.000000000","2019-05-27T04:16:00.000000000",1019,18600.100000000002]
["2019-05-26T21:16:00.000000000","2019-05-27T04:16:00.000000000",1018,478318.8]
["2019-05-26T21:16:15.000000000","2019-05-27T04:16:15.000000000",1017,478000.0]
["2019-05-26T21:16:15.000000000","2019-05-27T04:16:15.000000000",1020,2736038.0]
["2019-05-26T21:16:15.000000000","2019-05-27T04:16:15.000000000",1133,956.6083]
["2019-05-26T21:16:30.000000000","2019-05-27T04:16:30.000000000",1022,0.06666507]
["2019-05-26T21:16:30.000000000","2019-05-27T04:16:30.000000000",1130,755715310.3002]
["2019-05-26T21:16:45.000000000","2019-05-27T04:16:45.000000000",1021,276.5609]
["2019-05-26T21:16:45.000000000","2019-05-27T04:16:45.000000000",1016,479200.0]
["2019-05-26T21:17:00.000000000","2019-05-27T04:17:00.000000000",1019,18500.0]
["2019-05-26T21:17:00.000000000","2019-05-27T04:17:00.000000000",1018,481047.9]
["2019-05-26T21:17:15.000000000","2019-05-27T04:17:15.000000000",1017,478000.0]
["2019-05-26T21:17:15.000000000","2019-05-27T04:17:15.000000000",1020,2736038.0]
["2019-05-26T21:17:15.000000000","2019-05-27T04:17:15.000000000",1133,959.0313]
["2019-05-26T21:17:30.000000000","2019-05-27T04:17:30.000000000",1022,0.0]
["2019-05-26T21:17:30.000000000","2019-05-27T04:17:30.000000000",1130,757185383.5176]
["2019-05-26T21:17:45.000000000","2019-05-27T04:17:45.000000000",1021,276.7697]
["2019-05-26T21:17:45.000000000","2019-05-27T04:17:45.000000000",1016,479100.0]
["2019-05-26T21:18:00.000000000","2019-05-27T04:18:00.000000000",1019,18400.15]
["2019-05-26T21:18:00.000000000","2019-05-27T04:18:00.000000000",1018,481277.10000000003]
["2019-05-26T21:18:15.000000000","2019-05-27T04:18:15.000000000",1017,478000.0]
["2019-05-26T21:18:15.000000000","2019-05-27T04:18:15.000000000",1020,2736038.0]
["2019-05-26T21:18:15.000000000","2019-05-27T04:18:15.000000000",1133,959.2062]
["2019-05-26T21:18:30.000000000","2019-05-27T04:18:30.000000000",1022,0.04888771]
["2019-05-26T21:18:30.000000000","2019-05-27T04:18:30.000000000",1130,757397973.6702]
["2019-05-26T21:18:45.000000000","2019-05-27T04:18:45.000000000",1021,276.8585]
["2019-05-26T21:18:45.000000000","2019-05-27T04:18:45.000000000",1016,479300.0]
["2019-05-26T21:19:00.000000000","2019-05-27T04:19:00.000000000",1019,18400.15]
["2019-05-26T21:19:00.000000000","2019-05-27T04:19:00.000000000",1018,481135.4]
["2019-05-26T21:19:15.000000000","2019-05-27T04:19:15.000000000",1017,478000.0]
["2019-05-26T21:19:15.000000000","2019-05-27T04:19:15.000000000",1020,2736038.0]
["2019-05-26T21:19:15.000000000","2019-05-27T04:19:15.000000000",1133,959.025]
["2019-05-26T21:19:30.000000000","2019-05-27T04:19:30.000000000",1022,0.0355547]
["2019-05-26T21:19:30.000000000","2019-05-27T04:19:30.000000000",1130,757124917.0778]
["2019-05-26T21:19:45.000000000","2019-05-27T04:19:45.000000000",1021,276.7586]
["2019-05-26T21:19:45.000000000","2019-05-27T04:19:45.000000000",1016,479000.0]
["2019-05-26T21:20:00.000000000","2019-05-27T04:20:00.000000000",1019,18300.05]
["2019-05-26T21:20:00.000000000","2019-05-27T04:20:00.000000000",1018,481247.9]
["2019-05-26T21:20:15.000000000","2019-05-27T04:20:15.000000000",1017,478000.0]
["2019-05-26T21:20:15.000000000","2019-05-27T04:20:15.000000000",1020,2736038.0]
["2019-05-26T21:20:15.000000000","2019-05-27T04:20:15.000000000",1133,959.1667]
["2019-05-26T21:20:30.000000000","2019-05-27T04:20:30.000000000",1022,0.05110988]
["2019-05-26T21:20:30.000000000","2019-05-27T04:20:30.000000000",1130,757355838.685]
["2019-05-26T21:20:45.000000000","2019-05-27T04:20:45.000000000",1021,276.8052]
["2019-05-26T21:20:45.000000000","2019-05-27T04:20:45.000000000",1016,479100.0]
["2019-05-26T21:21:00.000000000","2019-05-27T04:21:00.000000000",1019,18200.199999999997]
["2019-05-26T21:21:00.000000000","2019-05-27T04:21:00.000000000",1018,481191.7]
["2019-05-26T21:21:15.000000000","2019-05-27T04:21:15.000000000",1017,478000.0]
["2019-05-26T21:21:15.000000000","2019-05-27T04:21:15.000000000",1020,2736038.0]
["2019-05-26T21:21:15.000000000","2019-05-27T04:21:15.000000000",1133,959.1812]
["2019-05-26T21:21:30.000000000","2019-05-27T04:21:30.000000000",1022,0.01555518]
["2019-05-26T21:21:30.000000000","2019-05-27T04:21:30.000000000",1130,757349545.7976]
["2019-05-26T21:21:45.000000000","2019-05-27T04:21:45.000000000",1021,276.6653]
["2019-05-26T21:21:45.000000000","2019-05-27T04:21:45.000000000",1016,479000.0]
["2019-05-26T21:22:00.000000000","2019-05-27T04:22:00.000000000",1019,18200.199999999997]
["2019-05-26T21:22:00.000000000","2019-05-27T04:22:00.000000000",1018,481377.1]
["2019-05-26T21:22:15.000000000","2019-05-27T04:22:15.000000000",1017,478000.0]
["2019-05-26T21:22:15.000000000","2019-05-27T04:22:15.000000000",1020,2736038.0]
["2019-05-26T21:22:15.000000000","2019-05-27T04:22:15.000000000",1133,959.2729]
["2019-05-26T21:22:30.000000000","2019-05-27T04:22:30.000000000",1022,0.05110988]
["2019-05-26T21:22:30.000000000","2019-05-27T04:22:30.000000000",1130,757124917.0778]
["2019-05-26T21:22:45.000000000","2019-05-27T04:22:45.000000000",1021,276.7408]
["2019-05-26T21:22:45.000000000","2019-05-27T04:22:45.000000000",1016,479100.0]
["2019-05-26T21:23:00.000000000","2019-05-27T04:23:00.000000000",1019,18100.100000000002]
["2019-05-26T21:23:00.000000000","2019-05-27T04:23:00.000000000",1018,481050.0]
["2019-05-26T21:23:15.000000000","2019-05-27T04:23:15.000000000",1017,478000.0]
["2019-05-26T21:23:15.000000000","2019-05-27T04:23:15.000000000",1020,2736038.0]
["2019-05-26T21:23:15.000000000","2019-05-27T04:23:15.000000000",1133,959.1604]
["2019-05-26T21:23:30.000000000","2019-05-27T04:23:30.000000000",1022,0.03333253]
["2019-05-26T21:23:30.000000000","2019-05-27T04:23:30.000000000",1130,756997417.707]
["2019-05-26T21:23:45.000000000","2019-05-27T04:23:45.000000000",1021,276.7408]
["2019-05-26T21:23:45.000000000","2019-05-27T04:23:45.000000000",1016,479000.0]
["2019-05-26T21:24:00.000000000","2019-05-27T04:24:00.000000000",1019,18100.100000000002]
["2019-05-26T21:24:00.000000000","2019-05-27T04:24:00.000000000",1018,481316.7]
["2019-05-26T21:24:15.000000000","2019-05-27T04:24:15.000000000",1017,478000.0]
["2019-05-26T21:24:15.000000000","2019-05-27T04:24:15.000000000",1020,2736038.0]
["2019-05-26T21:24:15.000000000","2019-05-27T04:24:15.000000000",1133,957.5417]
["2019-05-26T21:24:30.000000000","2019-05-27T04:24:30.000000000",1022,0.0]
["2019-05-26T21:24:30.000000000","2019-05-27T04:24:30.000000000",1130,757397973.6702]
["2019-05-26T21:24:45.000000000","2019-05-27T04:24:45.000000000",1021,276.6276]
["2019-05-26T21:24:45.000000000","2019-05-27T04:24:45.000000000",1016,479100.0]
["2019-05-26T21:25:00.000000000","2019-05-27T04:25:00.000000000",1019,18000.0]
["2019-05-26T21:25:00.000000000","2019-05-27T04:25:00.000000000",1018,481141.7]
["2019-05-26T21:25:15.000000000","2019-05-27T04:25:15.000000000",1017,478000.0]
["2019-05-26T21:25:15.000000000","2019-05-27T04:25:15.000000000",1020,2736038.0]
["2019-05-26T21:25:15.000000000","2019-05-27T04:25:15.000000000",1133,959.0562]
["2019-05-26T21:25:30.000000000","2019-05-27T04:25:30.000000000",1022,0.02857074]
["2019-05-26T21:25:30.000000000","2019-05-27T04:25:30.000000000",1130,756903571.6036]
["2019-05-26T21:25:45.000000000","2019-05-27T04:25:45.000000000",1021,276.7808]
["2019-05-26T21:25:45.000000000","2019-05-27T04:25:45.000000000",1016,479300.0]
["2019-05-26T21:26:00.000000000","2019-05-27T04:26:00.000000000",1019,17900.15]
["2019-05-26T21:26:00.000000000","2019-05-27T04:26:00.000000000",1018,481322.9]
["2019-05-26T21:26:15.000000000","2019-05-27T04:26:15.000000000",1017,478000.0]
["2019-05-26T21:26:15.000000000","2019-05-27T04:26:15.000000000",1020,2736038.0]
["2019-05-26T21:26:15.000000000","2019-05-27T04:26:15.000000000",1133,959.1437]
["2019-05-26T21:26:30.000000000","2019-05-27T04:26:30.000000000",1022,0.03333253]
["2019-05-26T21:26:30.000000000","2019-05-27T04:26:30.000000000",1130,757203988.576]
["2019-05-26T21:26:45.000000000","2019-05-27T04:26:45.000000000",1021,276.6898]
["2019-05-26T21:26:45.000000000","2019-05-27T04:26:45.000000000",1016,479600.0]
["2019-05-26T21:27:00.000000000","2019-05-27T04:27:00.000000000",1019,17846.76]
["2019-05-26T21:27:00.000000000","2019-05-27T04:27:00.000000000",1018,481260.4]
["2019-05-26T21:27:15.000000000","2019-05-27T04:27:15.000000000",1017,478000.0]
["2019-05-26T21:27:15.000000000","2019-05-27T04:27:15.000000000",1020,2736038.0]
["2019-05-26T21:27:15.000000000","2019-05-27T04:27:15.000000000",1133,959.425]
["2019-05-26T21:27:30.000000000","2019-05-27T04:27:30.000000000",1022,0.05110988]
["2019-05-26T21:27:30.000000000","2019-05-27T04:27:30.000000000",1130,757318902.172]
["2019-05-26T21:27:45.000000000","2019-05-27T04:27:45.000000000",1021,276.874]
["2019-05-26T21:27:45.000000000","2019-05-27T04:27:45.000000000",1016,479400.0]
["2019-05-26T21:28:00.000000000","2019-05-27T04:28:00.000000000",1019,17800.05]
["2019-05-26T21:28:00.000000000","2019-05-27T04:28:00.000000000",1018,481525.0]
["2019-05-26T21:28:15.000000000","2019-05-27T04:28:15.000000000",1017,478000.0]
["2019-05-26T21:28:15.000000000","2019-05-27T04:28:15.000000000",1020,2736038.0]
["2019-05-26T21:28:15.000000000","2019-05-27T04:28:15.000000000",1133,959.5]
["2019-05-26T21:28:30.000000000","2019-05-27T04:28:30.000000000",1022,0.05333205]
["2019-05-26T21:28:30.000000000","2019-05-27T04:28:30.000000000",1130,757446675.1466]
["2019-05-26T21:28:45.000000000","2019-05-27T04:28:45.000000000",1021,276.8563]
["2019-05-26T21:28:45.000000000","2019-05-27T04:28:45.000000000",1016,479500.0]
["2019-05-26T21:29:00.000000000","2019-05-27T04:29:00.000000000",1019,17700.199999999997]
["2019-05-26T21:29:00.000000000","2019-05-27T04:29:00.000000000",1018,481625.0]
["2019-05-26T21:29:15.000000000","2019-05-27T04:29:15.000000000",1017,478000.0]
["2019-05-26T21:29:15.000000000","2019-05-27T04:29:15.000000000",1020,2736038.0]
["2019-05-26T21:29:15.000000000","2019-05-27T04:29:15.000000000",1133,959.625]
["2019-05-26T21:29:30.000000000","2019-05-27T04:29:30.000000000",1022,0.04666555]
["2019-05-26T21:29:30.000000000","2019-05-27T04:29:30.000000000",1130,757902499.0774]
["2019-05-26T21:29:45.000000000","2019-05-27T04:29:45.000000000",1021,277.0228]
["2019-05-26T21:29:45.000000000","2019-05-27T04:29:45.000000000",1016,479400.0]
["2019-05-26T21:30:00.000000000","2019-05-27T04:30:00.000000000",1019,17700.199999999997]
["2019-05-26T21:30:00.000000000","2019-05-27T04:30:00.000000000",1018,481562.5]
["2019-05-26T21:30:15.000000000","2019-05-27T04:30:15.000000000",1017,478000.0]
["2019-05-26T21:30:15.000000000","2019-05-27T04:30:15.000000000",1020,2736038.0]
["2019-05-26T21:30:15.000000000","2019-05-27T04:30:15.000000000",1133,959.4708]
["2019-05-26T21:30:30.000000000","2019-05-27T04:30:30.000000000",1022,0.01777735]
["2019-05-26T21:30:30.000000000","2019-05-27T04:30:30.000000000",1130,757883894.019]
["2019-05-26T21:30:45.000000000","2019-05-27T04:30:45.000000000",1021,276.9406]
["2019-05-26T21:30:45.000000000","2019-05-27T04:30:45.000000000",1016,479600.0]
["2019-05-26T21:31:00.000000000","2019-05-27T04:31:00.000000000",1019,17600.100000000002]
["2019-05-26T21:31:00.000000000","2019-05-27T04:31:00.000000000",1018,481770.8]
["2019-05-26T21:31:15.000000000","2019-05-27T04:31:15.000000000",1017,478000.0]
["2019-05-26T21:31:15.000000000","2019-05-27T04:31:15.000000000",1020,2736038.0]
["2019-05-26T21:31:15.000000000","2019-05-27T04:31:15.000000000",1133,959.5375]
["2019-05-26T21:31:30.000000000","2019-05-27T04:31:30.000000000",1022,0.05110988]
["2019-05-26T21:31:30.000000000","2019-05-27T04:31:30.000000000",1130,757847504.7136]
["2019-05-26T21:31:45.000000000","2019-05-27T04:31:45.000000000",1021,276.9739]
["2019-05-26T21:31:45.000000000","2019-05-27T04:31:45.000000000",1016,479700.0]
["2019-05-26T21:32:00.000000000","2019-05-27T04:32:00.000000000",1019,17500.0]
["2019-05-26T21:32:00.000000000","2019-05-27T04:32:00.000000000",1018,481622.9]
["2019-05-26T21:32:15.000000000","2019-05-27T04:32:15.000000000",1017,478000.0]
["2019-05-26T21:32:15.000000000","2019-05-27T04:32:15.000000000",1020,2736038.0]
["2019-05-26T21:32:15.000000000","2019-05-27T04:32:15.000000000",1133,959.4042]
["2019-05-26T21:32:30.000000000","2019-05-27T04:32:30.000000000",1022,0.01555518]
["2019-05-26T21:32:30.000000000","2019-05-27T04:32:30.000000000",1130,758121108.5136]
["2019-05-26T21:32:45.000000000","2019-05-27T04:32:45.000000000",1021,277.0738]
["2019-05-26T21:32:45.000000000","2019-05-27T04:32:45.000000000",1016,479900.0]
["2019-05-26T21:33:00.000000000","2019-05-27T04:33:00.000000000",1019,17500.0]
["2019-05-26T21:33:00.000000000","2019-05-27T04:33:00.000000000",1018,481585.39999999997]
["2019-05-26T21:33:15.000000000","2019-05-27T04:33:15.000000000",1017,478000.0]
["2019-05-26T21:33:15.000000000","2019-05-27T04:33:15.000000000",1020,2736038.0]
["2019-05-26T21:33:15.000000000","2019-05-27T04:33:15.000000000",1133,959.4562]
["2019-05-26T21:33:30.000000000","2019-05-27T04:33:30.000000000",1022,0.0]
["2019-05-26T21:33:30.000000000","2019-05-27T04:33:30.000000000",1130,758163517.1026]
["2019-05-26T21:33:45.000000000","2019-05-27T04:33:45.000000000",1021,277.0916]
["2019-05-26T21:33:45.000000000","2019-05-27T04:33:45.000000000",1016,479800.0]
["2019-05-26T21:34:00.000000000","2019-05-27T04:34:00.000000000",1019,17500.0]
["2019-05-26T21:34:00.000000000","2019-05-27T04:34:00.000000000",1018,481645.8]
["2019-05-26T21:34:15.000000000","2019-05-27T04:34:15.000000000",1017,478000.0]
["2019-05-26T21:34:15.000000000","2019-05-27T04:34:15.000000000",1020,2736038.0]
["2019-05-26T21:34:15.000000000","2019-05-27T04:34:15.000000000",1133,959.7104]
["2019-05-26T21:34:30.000000000","2019-05-27T04:34:30.000000000",1022,0.06666507]
["2019-05-26T21:34:30.000000000","2019-05-27T04:34:30.000000000",1130,758217964.2588]
["2019-05-26T21:34:45.000000000","2019-05-27T04:34:45.000000000",1021,277.1049]
["2019-05-26T21:34:45.000000000","2019-05-27T04:34:45.000000000",1016,480000.0]
["2019-05-26T21:35:00.000000000","2019-05-27T04:35:00.000000000",1019,17400.15]
["2019-05-26T21:35:00.000000000","2019-05-27T04:35:00.000000000",1018,481550.0]
["2019-05-26T21:35:15.000000000","2019-05-27T04:35:15.000000000",1017,478000.0]
["2019-05-26T21:35:15.000000000","2019-05-27T04:35:15.000000000",1020,2736038.0]
["2019-05-26T21:35:15.000000000","2019-05-27T04:35:15.000000000",1133,959.4312]
["2019-05-26T21:35:30.000000000","2019-05-27T04:35:30.000000000",1022,0.0]
["2019-05-26T21:35:30.000000000","2019-05-27T04:35:30.000000000",1130,757938614.779]
["2019-05-26T21:35:45.000000000","2019-05-27T04:35:45.000000000",1021,277.0428]
["2019-05-26T21:35:45.000000000","2019-05-27T04:35:45.000000000",1016,479800.0]
["2019-05-26T21:36:00.000000000","2019-05-27T04:36:00.000000000",1019,17400.15]
["2019-05-26T21:36:00.000000000","2019-05-27T04:36:00.000000000",1018,481468.8]
["2019-05-26T21:36:15.000000000","2019-05-27T04:36:15.000000000",1017,478000.0]
["2019-05-26T21:36:15.000000000","2019-05-27T04:36:15.000000000",1020,2736038.0]
["2019-05-26T21:36:30.000000000","2019-05-27T04:36:30.000000000",1017,478000.0]
["2019-05-26T21:36:30.000000000","2019-05-27T04:36:30.000000000",1020,2736038.0]
["2019-05-26T21:36:30.000000000","2019-05-27T04:36:30.000000000",1133,959.7208]
["2019-05-26T21:36:45.000000000","2019-05-27T04:36:45.000000000",1022,0.01555518]
["2019-05-26T21:36:45.000000000","2019-05-27T04:36:45.000000000",1130,758084445.6044]
["2019-05-26T21:37:00.000000000","2019-05-27T04:37:00.000000000",1021,277.0894]
["2019-05-26T21:37:00.000000000","2019-05-27T04:37:00.000000000",1016,479800.0]
["2019-05-26T21:37:15.000000000","2019-05-27T04:37:15.000000000",1019,17346.76]
["2019-05-26T21:37:15.000000000","2019-05-27T04:37:15.000000000",1018,481370.8]
["2019-05-26T21:37:30.000000000","2019-05-27T04:37:30.000000000",1017,478000.0]
["2019-05-26T21:37:30.000000000","2019-05-27T04:37:30.000000000",1020,2736038.0]
["2019-05-26T21:37:30.000000000","2019-05-27T04:37:30.000000000",1133,959.5646]
["2019-05-26T21:37:45.000000000","2019-05-27T04:37:45.000000000",1022,0.0644429]
["2019-05-26T21:37:45.000000000","2019-05-27T04:37:45.000000000",1130,758054075.5826]
["2019-05-26T21:38:00.000000000","2019-05-27T04:38:00.000000000",1021,277.0139]
["2019-05-26T21:38:00.000000000","2019-05-27T04:38:00.000000000",1016,479500.0]
["2019-05-26T21:38:15.000000000","2019-05-27T04:38:15.000000000",1019,17300.05]
["2019-05-26T21:38:15.000000000","2019-05-27T04:38:15.000000000",1018,480986.60000000003]
["2019-05-26T21:38:30.000000000","2019-05-27T04:38:30.000000000",1019,17300.05]
["2019-05-26T21:38:30.000000000","2019-05-27T04:38:30.000000000",1018,481137.5]
["2019-05-26T21:38:45.000000000","2019-05-27T04:38:45.000000000",1017,478000.0]
["2019-05-26T21:38:45.000000000","2019-05-27T04:38:45.000000000",1020,2736038.0]
["2019-05-26T21:38:45.000000000","2019-05-27T04:38:45.000000000",1133,959.2792]
["2019-05-26T21:39:00.000000000","2019-05-27T04:39:00.000000000",1022,0.01777735]
["2019-05-26T21:39:00.000000000","2019-05-27T04:39:00.000000000",1130,757732043.91]
["2019-05-26T21:39:15.000000000","2019-05-27T04:39:15.000000000",1021,276.934]
["2019-05-26T21:39:15.000000000","2019-05-27T04:39:15.000000000",1016,479400.0]
["2019-05-26T21:39:30.000000000","2019-05-27T04:39:30.000000000",1019,17300.05]
["2019-05-26T21:39:30.000000000","2019-05-27T04:39:30.000000000",1018,481162.5]
["2019-05-26T21:39:45.000000000","2019-05-27T04:39:45.000000000",1017,478000.0]
["2019-05-26T21:39:45.000000000","2019-05-27T04:39:45.000000000",1020,2736038.0]
["2019-05-26T21:39:45.000000000","2019-05-27T04:39:45.000000000",1133,959.0729]
["2019-05-26T21:40:00.000000000","2019-05-27T04:40:00.000000000",1022,0.0355547]
["2019-05-26T21:40:00.000000000","2019-05-27T04:40:00.000000000",1130,757713986.0592]
["2019-05-26T21:40:15.000000000","2019-05-27T04:40:15.000000000",1021,276.8873]
["2019-05-26T21:40:15.000000000","2019-05-27T04:40:15.000000000",1016,479500.0]
["2019-05-26T21:40:30.000000000","2019-05-27T04:40:30.000000000",1019,17300.05]
["2019-05-26T21:40:30.000000000","2019-05-27T04:40:30.000000000",1018,481304.19999999995]
["2019-05-26T21:40:45.000000000","2019-05-27T04:40:45.000000000",1017,478000.0]
["2019-05-26T21:40:45.000000000","2019-05-27T04:40:45.000000000",1020,2736038.0]
["2019-05-26T21:40:45.000000000","2019-05-27T04:40:45.000000000",1133,959.1292]
["2019-05-26T21:41:00.000000000","2019-05-27T04:41:00.000000000",1022,0.05333205]
["2019-05-26T21:41:00.000000000","2019-05-27T04:41:00.000000000",1130,757798803.2372]
["2019-05-26T21:41:15.000000000","2019-05-27T04:41:15.000000000",1021,276.9939]
["2019-05-26T21:41:15.000000000","2019-05-27T04:41:15.000000000",1016,479500.0]
["2019-05-26T21:41:30.000000000","2019-05-27T04:41:30.000000000",1019,17246.8]
["2019-05-26T21:41:30.000000000","2019-05-27T04:41:30.000000000",1018,481210.39999999997]
["2019-05-26T21:41:45.000000000","2019-05-27T04:41:45.000000000",1017,478000.0]
["2019-05-26T21:41:45.000000000","2019-05-27T04:41:45.000000000",1020,2736038.0]
["2019-05-26T21:41:45.000000000","2019-05-27T04:41:45.000000000",1133,959.1958]
["2019-05-26T21:42:00.000000000","2019-05-27T04:42:00.000000000",1022,0.03111036]
["2019-05-26T21:42:00.000000000","2019-05-27T04:42:00.000000000",1130,757707966.7756]
["2019-05-26T21:42:15.000000000","2019-05-27T04:42:15.000000000",1021,276.9429]
["2019-05-26T21:42:15.000000000","2019-05-27T04:42:15.000000000",1016,479500.0]
["2019-05-26T21:42:30.000000000","2019-05-27T04:42:30.000000000",1019,17200.199999999997]
["2019-05-26T21:42:30.000000000","2019-05-27T04:42:30.000000000",1018,481454.2]
["2019-05-26T21:42:45.000000000","2019-05-27T04:42:45.000000000",1017,478000.0]
["2019-05-26T21:42:45.000000000","2019-05-27T04:42:45.000000000",1020,2736038.0]
["2019-05-26T21:42:45.000000000","2019-05-27T04:42:45.000000000",1133,959.2771]
["2019-05-26T21:43:00.000000000","2019-05-27T04:43:00.000000000",1022,0.01777735]
["2019-05-26T21:43:00.000000000","2019-05-27T04:43:00.000000000",1130,757525473.041]
["2019-05-26T21:43:15.000000000","2019-05-27T04:43:15.000000000",1021,276.965]
["2019-05-26T21:43:15.000000000","2019-05-27T04:43:15.000000000",1016,479500.0]
["2019-05-26T21:43:30.000000000","2019-05-27T04:43:30.000000000",1019,17100.100000000002]
["2019-05-26T21:43:30.000000000","2019-05-27T04:43:30.000000000",1018,481281.3]
["2019-05-26T21:43:45.000000000","2019-05-27T04:43:45.000000000",1017,478000.0]
["2019-05-26T21:43:45.000000000","2019-05-27T04:43:45.000000000",1020,2736038.0]
["2019-05-26T21:43:45.000000000","2019-05-27T04:43:45.000000000",1133,959.35]
["2019-05-26T21:44:00.000000000","2019-05-27T04:44:00.000000000",1022,0.0]
["2019-05-26T21:44:00.000000000","2019-05-27T04:44:00.000000000",1130,757495376.623]
["2019-05-26T21:44:15.000000000","2019-05-27T04:44:15.000000000",1021,276.8896]
["2019-05-26T21:44:15.000000000","2019-05-27T04:44:15.000000000",1016,479500.0]
["2019-05-26T21:44:30.000000000","2019-05-27T04:44:30.000000000",1019,17100.100000000002]
["2019-05-26T21:44:30.000000000","2019-05-27T04:44:30.000000000",1018,481460.39999999997]
["2019-05-26T21:44:45.000000000","2019-05-27T04:44:45.000000000",1017,478000.0]
["2019-05-26T21:44:45.000000000","2019-05-27T04:44:45.000000000",1020,2736038.0]
["2019-05-26T21:44:45.000000000","2019-05-27T04:44:45.000000000",1133,959.5146]
["2019-05-26T21:45:00.000000000","2019-05-27T04:45:00.000000000",1022,0.0]
["2019-05-26T21:45:00.000000000","2019-05-27T04:45:00.000000000",1130,757811115.4082]
["2019-05-26T21:45:15.000000000","2019-05-27T04:45:15.000000000",1021,276.9539]
["2019-05-26T21:45:15.000000000","2019-05-27T04:45:15.000000000",1016,479500.0]
["2019-05-26T21:45:30.000000000","2019-05-27T04:45:30.000000000",1019,17100.100000000002]
["2019-05-26T21:45:30.000000000","2019-05-27T04:45:30.000000000",1018,481616.69999999995]
["2019-05-26T21:45:45.000000000","2019-05-27T04:45:45.000000000",1017,478000.0]
["2019-05-26T21:45:45.000000000","2019-05-27T04:45:45.000000000",1020,2736038.0]
["2019-05-26T21:45:45.000000000","2019-05-27T04:45:45.000000000",1133,959.6812]
["2019-05-26T21:46:00.000000000","2019-05-27T04:46:00.000000000",1022,0.04888771]
["2019-05-26T21:46:00.000000000","2019-05-27T04:46:00.000000000",1130,757841485.43]
["2019-05-26T21:46:15.000000000","2019-05-27T04:46:15.000000000",1021,277.0672]
["2019-05-26T21:46:15.000000000","2019-05-27T04:46:15.000000000",1016,479500.0]
["2019-05-26T21:46:30.000000000","2019-05-27T04:46:30.000000000",1019,17100.100000000002]
["2019-05-26T21:46:30.000000000","2019-05-27T04:46:30.000000000",1018,481510.4]
["2019-05-26T21:46:45.000000000","2019-05-27T04:46:45.000000000",1017,478000.0]
["2019-05-26T21:46:45.000000000","2019-05-27T04:46:45.000000000",1020,2736038.0]
["2019-05-26T21:46:45.000000000","2019-05-27T04:46:45.000000000",1133,959.6167]
["2019-05-26T21:47:00.000000000","2019-05-27T04:47:00.000000000",1022,0.05110988]
["2019-05-26T21:47:00.000000000","2019-05-27T04:47:00.000000000",1130,758115089.23]
["2019-05-26T21:47:15.000000000","2019-05-27T04:47:15.000000000",1021,277.005]
["2019-05-26T21:47:15.000000000","2019-05-27T04:47:15.000000000",1016,479500.0]
["2019-05-26T21:47:30.000000000","2019-05-27T04:47:30.000000000",1019,17046.71]
["2019-05-26T21:47:30.000000000","2019-05-27T04:47:30.000000000",1018,481502.1]
["2019-05-26T21:47:45.000000000","2019-05-27T04:47:45.000000000",1017,478000.0]
["2019-05-26T21:47:45.000000000","2019-05-27T04:47:45.000000000",1020,2736038.0]
["2019-05-26T21:47:45.000000000","2019-05-27T04:47:45.000000000",1133,959.2625]
["2019-05-26T21:48:00.000000000","2019-05-27T04:48:00.000000000",1022,0.0355547]
["2019-05-26T21:48:00.000000000","2019-05-27T04:48:00.000000000",1130,757671577.4702]
["2019-05-26T21:48:15.000000000","2019-05-27T04:48:15.000000000",1021,276.9228]
["2019-05-26T21:48:15.000000000","2019-05-27T04:48:15.000000000",1016,479600.0]
["2019-05-26T21:48:30.000000000","2019-05-27T04:48:30.000000000",1019,17000.0]
["2019-05-26T21:48:30.000000000","2019-05-27T04:48:30.000000000",1018,481687.5]
["2019-05-26T21:48:45.000000000","2019-05-27T04:48:45.000000000",1017,478000.0]
["2019-05-26T21:48:45.000000000","2019-05-27T04:48:45.000000000",1020,2736038.0]
["2019-05-26T21:48:45.000000000","2019-05-27T04:48:45.000000000",1133,959.5729]
["2019-05-26T21:49:00.000000000","2019-05-27T04:49:00.000000000",1022,0.01777735]
["2019-05-26T21:49:00.000000000","2019-05-27T04:49:00.000000000",1130,758042037.0154]
["2019-05-26T21:49:15.000000000","2019-05-27T04:49:15.000000000",1021,277.0538]
["2019-05-26T21:49:15.000000000","2019-05-27T04:49:15.000000000",1016,479600.0]
["2019-05-26T21:49:30.000000000","2019-05-27T04:49:30.000000000",1019,17000.0]
["2019-05-26T21:49:30.000000000","2019-05-27T04:49:30.000000000",1018,481745.8]
["2019-05-26T21:49:45.000000000","2019-05-27T04:49:45.000000000",1017,478000.0]
["2019-05-26T21:49:45.000000000","2019-05-27T04:49:45.000000000",1020,2736038.0]
["2019-05-26T21:49:45.000000000","2019-05-27T04:49:45.000000000",1133,959.7208]
["2019-05-26T21:50:00.000000000","2019-05-27T04:50:00.000000000",1022,0.03333253]
["2019-05-26T21:50:00.000000000","2019-05-27T04:50:00.000000000",1130,758218237.8626]
["2019-05-26T21:50:15.000000000","2019-05-27T04:50:15.000000000",1021,277.0871]
["2019-05-26T21:50:15.000000000","2019-05-27T04:50:15.000000000",1016,479700.0]
["2019-05-26T21:50:30.000000000","2019-05-27T04:50:30.000000000",1019,17000.0]
["2019-05-26T21:50:30.000000000","2019-05-27T04:50:30.000000000",1018,480487.5]
["2019-05-26T21:50:45.000000000","2019-05-27T04:50:45.000000000",1017,478000.0]
["2019-05-26T21:50:45.000000000","2019-05-27T04:50:45.000000000",1020,2736038.0]
["2019-05-26T21:50:45.000000000","2019-05-27T04:50:45.000000000",1133,959.2771]
["2019-05-26T21:51:00.000000000","2019-05-27T04:51:00.000000000",1022,0.05237969]
["2019-05-26T21:51:00.000000000","2019-05-27T04:51:00.000000000",1130,758309347.928]
["2019-05-26T21:51:15.000000000","2019-05-27T04:51:15.000000000",1021,277.1027]
["2019-05-26T21:51:15.000000000","2019-05-27T04:51:15.000000000",1016,480000.0]
["2019-05-26T21:51:30.000000000","2019-05-27T04:51:30.000000000",1019,17000.0]
["2019-05-26T21:51:30.000000000","2019-05-27T04:51:30.000000000",1018,481527.10000000003]
["2019-05-26T21:51:45.000000000","2019-05-27T04:51:45.000000000",1017,478000.0]
["2019-05-26T21:51:45.000000000","2019-05-27T04:51:45.000000000",1020,2736038.0]
["2019-05-26T21:51:45.000000000","2019-05-27T04:51:45.000000000",1133,959.5375]
["2019-05-26T21:52:00.000000000","2019-05-27T04:52:00.000000000",1022,0.03333253]
["2019-05-26T21:52:00.000000000","2019-05-27T04:52:00.000000000",1130,757550097.383]
["2019-05-26T21:52:15.000000000","2019-05-27T04:52:15.000000000",1021,276.9562]
["2019-05-26T21:52:15.000000000","2019-05-27T04:52:15.000000000",1016,479400.0]
["2019-05-26T21:52:30.000000000","2019-05-27T04:52:30.000000000",1019,16953.399999999998]
["2019-05-26T21:52:30.000000000","2019-05-27T04:52:30.000000000",1018,481539.60000000003]
["2019-05-26T21:52:45.000000000","2019-05-27T04:52:45.000000000",1017,478000.0]
["2019-05-26T21:52:45.000000000","2019-05-27T04:52:45.000000000",1020,2736038.0]
["2019-05-26T21:52:45.000000000","2019-05-27T04:52:45.000000000",1133,959.5771]
["2019-05-26T21:53:00.000000000","2019-05-27T04:53:00.000000000",1022,0.01777735]
["2019-05-26T21:53:00.000000000","2019-05-27T04:53:00.000000000",1130,757762413.9318]
["2019-05-26T21:53:15.000000000","2019-05-27T04:53:15.000000000",1021,277.0513]
["2019-05-26T21:53:15.000000000","2019-05-27T04:53:15.000000000",1016,479700.0]
["2019-05-26T21:53:30.000000000","2019-05-27T04:53:30.000000000",1019,16900.15]
["2019-05-26T21:53:30.000000000","2019-05-27T04:53:30.000000000",1018,481616.69999999995]
["2019-05-26T21:53:45.000000000","2019-05-27T04:53:45.000000000",1017,478000.0]
["2019-05-26T21:53:45.000000000","2019-05-27T04:53:45.000000000",1020,2736038.0]
["2019-05-26T21:53:45.000000000","2019-05-27T04:53:45.000000000",1133,959.5792]
["2019-05-26T21:54:00.000000000","2019-05-27T04:54:00.000000000",1022,0.03333253]
["2019-05-26T21:54:00.000000000","2019-05-27T04:54:00.000000000",1130,758072407.0372]
["2019-05-26T21:54:15.000000000","2019-05-27T04:54:15.000000000",1021,277.0228]
["2019-05-26T21:54:15.000000000","2019-05-27T04:54:15.000000000",1016,479700.0]
["2019-05-26T21:54:30.000000000","2019-05-27T04:54:30.000000000",1019,16900.15]
["2019-05-26T21:54:30.000000000","2019-05-27T04:54:30.000000000",1018,481514.6]
["2019-05-26T21:54:45.000000000","2019-05-27T04:54:45.000000000",1017,478000.0]
["2019-05-26T21:54:45.000000000","2019-05-27T04:54:45.000000000",1020,2736038.0]
["2019-05-26T21:54:45.000000000","2019-05-27T04:54:45.000000000",1133,959.7729]
["2019-05-26T21:55:00.000000000","2019-05-27T04:55:00.000000000",1022,0.05333205]
["2019-05-26T21:55:00.000000000","2019-05-27T04:55:00.000000000",1130,758108796.3426]
["2019-05-26T21:55:15.000000000","2019-05-27T04:55:15.000000000",1021,277.2226]
["2019-05-26T21:55:15.000000000","2019-05-27T04:55:15.000000000",1016,479800.0]
["2019-05-26T21:55:30.000000000","2019-05-27T04:55:30.000000000",1019,16900.15]
["2019-05-26T21:55:30.000000000","2019-05-27T04:55:30.000000000",1018,481887.5]
["2019-05-26T21:55:45.000000000","2019-05-27T04:55:45.000000000",1017,479733.3]
["2019-05-26T21:55:45.000000000","2019-05-27T04:55:45.000000000",1020,2736038.0]
["2019-05-26T21:55:45.000000000","2019-05-27T04:55:45.000000000",1133,960.5708]
["2019-05-26T21:56:00.000000000","2019-05-27T04:56:00.000000000",1022,0.04888771]
["2019-05-26T21:56:00.000000000","2019-05-27T04:56:00.000000000",1130,758594716.6914]
["2019-05-26T21:56:15.000000000","2019-05-27T04:56:15.000000000",1021,277.2337]
["2019-05-26T21:56:15.000000000","2019-05-27T04:56:15.000000000",1016,479800.0]
["2019-05-26T21:56:30.000000000","2019-05-27T04:56:30.000000000",1019,16900.15]
["2019-05-26T21:56:30.000000000","2019-05-27T04:56:30.000000000",1018,480470.8]
["2019-05-26T21:56:45.000000000","2019-05-27T04:56:45.000000000",1017,478000.0]
["2019-05-26T21:56:45.000000000","2019-05-27T04:56:45.000000000",1020,2736038.0]
["2019-05-26T21:56:45.000000000","2019-05-27T04:56:45.000000000",1133,959.3687]
["2019-05-26T21:57:00.000000000","2019-05-27T04:57:00.000000000",1022,0.03111036]
["2019-05-26T21:57:00.000000000","2019-05-27T04:57:00.000000000",1130,758619067.4296]
["2019-05-26T21:57:15.000000000","2019-05-27T04:57:15.000000000",1021,277.2581]
["2019-05-26T21:57:15.000000000","2019-05-27T04:57:15.000000000",1016,480000.0]
["2019-05-26T21:57:30.000000000","2019-05-27T04:57:30.000000000",1019,16900.15]
["2019-05-26T21:57:30.000000000","2019-05-27T04:57:30.000000000",1018,481832.60000000003]
["2019-05-26T21:57:45.000000000","2019-05-27T04:57:45.000000000",1017,479733.3]
["2019-05-26T21:57:45.000000000","2019-05-27T04:57:45.000000000",1020,2736038.0]
["2019-05-26T21:57:45.000000000","2019-05-27T04:57:45.000000000",1133,960.2396]
["2019-05-26T21:58:00.000000000","2019-05-27T04:58:00.000000000",1022,0.06666507]
["2019-05-26T21:58:00.000000000","2019-05-27T04:58:00.000000000",1130,758546288.8188]
["2019-05-26T21:58:15.000000000","2019-05-27T04:58:15.000000000",1021,277.2892]
["2019-05-26T21:58:15.000000000","2019-05-27T04:58:15.000000000",1016,480200.0]
["2019-05-26T21:58:30.000000000","2019-05-27T04:58:30.000000000",1019,16800.05]
["2019-05-26T21:58:30.000000000","2019-05-27T04:58:30.000000000",1018,480241.69999999995]
["2019-05-26T21:58:45.000000000","2019-05-27T04:58:45.000000000",1017,480000.0]
["2019-05-26T21:58:45.000000000","2019-05-27T04:58:45.000000000",1020,2736038.0]
["2019-05-26T21:58:45.000000000","2019-05-27T04:58:45.000000000",1133,960.2042]
["2019-05-26T21:59:00.000000000","2019-05-27T04:59:00.000000000",1022,0.01555518]
["2019-05-26T21:59:00.000000000","2019-05-27T04:59:00.000000000",1130,759171747.1056]
["2019-05-26T21:59:15.000000000","2019-05-27T04:59:15.000000000",1021,277.4557]
["2019-05-26T21:59:15.000000000","2019-05-27T04:59:15.000000000",1016,480500.0]
["2019-05-26T21:59:30.000000000","2019-05-27T04:59:30.000000000",1019,16800.05]
["2019-05-26T21:59:30.000000000","2019-05-27T04:59:30.000000000",1018,480493.7]
["2019-05-26T21:59:45.000000000","2019-05-27T04:59:45.000000000",1017,480000.0]
["2019-05-26T21:59:45.000000000","2019-05-27T04:59:45.000000000",1020,2736038.0]
["2019-05-26T21:59:45.000000000","2019-05-27T04:59:45.000000000",1133,960.3312]
["2019-05-26T22:00:00.000000000","2019-05-27T05:00:00.000000000",1022,0.06666507]
["2019-05-26T22:00:00.000000000","2019-05-27T05:00:00.000000000",1130,759317577.931]
["2019-05-26T22:00:15.000000000","2019-05-27T05:00:15.000000000",1021,277.5023]
["2019-05-26T22:00:15.000000000","2019-05-27T05:00:15.000000000",1016,480300.0]
["2019-05-26T22:00:30.000000000","2019-05-27T05:00:30.000000000",1019,16800.05]
["2019-05-26T22:00:30.000000000","2019-05-27T05:00:30.000000000",1018,481518.7]
["2019-05-26T22:00:45.000000000","2019-05-27T05:00:45.000000000",1017,478266.7]
["2019-05-26T22:00:45.000000000","2019-05-27T05:00:45.000000000",1020,2736038.0]
["2019-05-26T22:00:45.000000000","2019-05-27T05:00:45.000000000",1133,960.0979]
["2019-05-26T22:01:00.000000000","2019-05-27T05:01:00.000000000",1022,0.03333253]
["2019-05-26T22:01:00.000000000","2019-05-27T05:01:00.000000000",1130,758752586.084]
["2019-05-26T22:01:15.000000000","2019-05-27T05:01:15.000000000",1021,277.2381]
["2019-05-26T22:01:15.000000000","2019-05-27T05:01:15.000000000",1016,479600.0]
["2019-05-26T22:01:30.000000000","2019-05-27T05:01:30.000000000",1019,16800.05]
["2019-05-26T22:01:30.000000000","2019-05-27T05:01:30.000000000",1018,481697.9]
["2019-05-26T22:01:45.000000000","2019-05-27T05:01:45.000000000",1017,478000.0]
["2019-05-26T22:01:45.000000000","2019-05-27T05:01:45.000000000",1020,2736038.0]
["2019-05-26T22:01:45.000000000","2019-05-27T05:01:45.000000000",1133,959.6208]
["2019-05-26T22:02:00.000000000","2019-05-27T05:02:00.000000000",1022,0.05333205]
["2019-05-26T22:02:00.000000000","2019-05-27T05:02:00.000000000",1130,758163517.1026]
["2019-05-26T22:02:15.000000000","2019-05-27T05:02:15.000000000",1021,277.0561]
["2019-05-26T22:02:15.000000000","2019-05-27T05:02:15.000000000",1016,479800.0]
["2019-05-26T22:02:30.000000000","2019-05-27T05:02:30.000000000",1019,16800.05]
["2019-05-26T22:02:30.000000000","2019-05-27T05:02:30.000000000",1018,481656.3]
["2019-05-26T22:02:45.000000000","2019-05-27T05:02:45.000000000",1017,478000.0]
["2019-05-26T22:02:45.000000000","2019-05-27T05:02:45.000000000",1020,2736038.0]
["2019-05-26T22:02:45.000000000","2019-05-27T05:02:45.000000000",1133,959.6563]
["2019-05-26T22:03:00.000000000","2019-05-27T05:03:00.000000000",1022,0.01555518]
["2019-05-26T22:03:00.000000000","2019-05-27T05:03:00.000000000",1130,758406203.6732]
["2019-05-26T22:03:15.000000000","2019-05-27T05:03:15.000000000",1021,277.2226]
["2019-05-26T22:03:15.000000000","2019-05-27T05:03:15.000000000",1016,479800.0]
["2019-05-26T22:03:30.000000000","2019-05-27T05:03:30.000000000",1019,16700.199999999997]
["2019-05-26T22:03:30.000000000","2019-05-27T05:03:30.000000000",1018,481883.30000000005]
["2019-05-26T22:03:45.000000000","2019-05-27T05:03:45.000000000",1017,478000.0]
["2019-05-26T22:03:45.000000000","2019-05-27T05:03:45.000000000",1020,2736038.0]
["2019-05-26T22:03:45.000000000","2019-05-27T05:03:45.000000000",1133,958.5]
["2019-05-26T22:04:00.000000000","2019-05-27T05:04:00.000000000",1022,0.08444241]
["2019-05-26T22:04:00.000000000","2019-05-27T05:04:00.000000000",1130,758370087.9716]
["2019-05-26T22:04:15.000000000","2019-05-27T05:04:15.000000000",1021,277.2559]
["2019-05-26T22:04:15.000000000","2019-05-27T05:04:15.000000000",1016,480000.0]
["2019-05-26T22:04:30.000000000","2019-05-27T05:04:30.000000000",1019,16700.199999999997]
["2019-05-26T22:04:30.000000000","2019-05-27T05:04:30.000000000",1018,481904.2]
["2019-05-26T22:04:45.000000000","2019-05-27T05:04:45.000000000",1017,478000.0]
["2019-05-26T22:04:45.000000000","2019-05-27T05:04:45.000000000",1020,2736038.0]
["2019-05-26T22:04:45.000000000","2019-05-27T05:04:45.000000000",1133,959.8229]
["2019-05-26T22:05:00.000000000","2019-05-27T05:05:00.000000000",1022,0.03333253]
["2019-05-26T22:05:00.000000000","2019-05-27T05:05:00.000000000",1130,758655456.735]
["2019-05-26T22:05:15.000000000","2019-05-27T05:05:15.000000000",1021,277.2958]
["2019-05-26T22:05:15.000000000","2019-05-27T05:05:15.000000000",1016,480200.0]
["2019-05-26T22:05:30.000000000","2019-05-27T05:05:30.000000000",1019,16700.199999999997]
["2019-05-26T22:05:30.000000000","2019-05-27T05:05:30.000000000",1018,480112.5]
["2019-05-26T22:05:45.000000000","2019-05-27T05:05:45.000000000",1017,479733.3]
["2019-05-26T22:05:45.000000000","2019-05-27T05:05:45.000000000",1020,2736038.0]
["2019-05-26T22:05:45.000000000","2019-05-27T05:05:45.000000000",1133,959.8646]
["2019-05-26T22:06:00.000000000","2019-05-27T05:06:00.000000000",1022,0.06888723]
["2019-05-26T22:06:00.000000000","2019-05-27T05:06:00.000000000",1130,758776936.8222]
["2019-05-26T22:06:15.000000000","2019-05-27T05:06:15.000000000",1021,277.247]
["2019-05-26T22:06:15.000000000","2019-05-27T05:06:15.000000000",1016,479900.0]
["2019-05-26T22:06:30.000000000","2019-05-27T05:06:30.000000000",1019,16600.100000000002]
["2019-05-26T22:06:30.000000000","2019-05-27T05:06:30.000000000",1018,480591.7]
["2019-05-26T22:06:45.000000000","2019-05-27T05:06:45.000000000",1017,478266.7]
["2019-05-26T22:06:45.000000000","2019-05-27T05:06:45.000000000",1020,2736038.0]
["2019-05-26T22:06:45.000000000","2019-05-27T05:06:45.000000000",1133,959.7209]
["2019-05-26T22:07:00.000000000","2019-05-27T05:07:00.000000000",1022,0.03333253]
["2019-05-26T22:07:00.000000000","2019-05-27T05:07:00.000000000",1130,758582678.1242]
["2019-05-26T22:07:15.000000000","2019-05-27T05:07:15.000000000",1021,277.3091]
["2019-05-26T22:07:15.000000000","2019-05-27T05:07:15.000000000",1016,480000.0]
["2019-05-26T22:07:30.000000000","2019-05-27T05:07:30.000000000",1019,16600.100000000002]
["2019-05-26T22:07:30.000000000","2019-05-27T05:07:30.000000000",1018,480245.8]
["2019-05-26T22:07:45.000000000","2019-05-27T05:07:45.000000000",1017,480000.0]
["2019-05-26T22:07:45.000000000","2019-05-27T05:07:45.000000000",1020,2736038.0]
["2019-05-26T22:07:45.000000000","2019-05-27T05:07:45.000000000",1133,960.1292]
["2019-05-26T22:08:00.000000000","2019-05-27T05:08:00.000000000",1022,0.07142685]
["2019-05-26T22:08:00.000000000","2019-05-27T05:08:00.000000000",1133,960.1116]
["2019-05-26T22:08:15.000000000","2019-05-27T05:08:15.000000000",1022,0.04666555]
["2019-05-26T22:08:15.000000000","2019-05-27T05:08:15.000000000",1130,758637125.2804]
["2019-05-26T22:08:30.000000000","2019-05-27T05:08:30.000000000",1021,277.2692]
["2019-05-26T22:08:30.000000000","2019-05-27T05:08:30.000000000",1016,480100.0]
["2019-05-26T22:08:45.000000000","2019-05-27T05:08:45.000000000",1019,16600.100000000002]
["2019-05-26T22:08:45.000000000","2019-05-27T05:08:45.000000000",1018,480570.80000000005]
["2019-05-26T22:09:00.000000000","2019-05-27T05:09:00.000000000",1017,478266.7]
["2019-05-26T22:09:00.000000000","2019-05-27T05:09:00.000000000",1020,2736038.0]
["2019-05-26T22:09:00.000000000","2019-05-27T05:09:00.000000000",1133,958.3521]
["2019-05-26T22:09:15.000000000","2019-05-27T05:09:15.000000000",1022,0.0]
["2019-05-26T22:09:15.000000000","2019-05-27T05:09:15.000000000",1130,758947118.3858]
["2019-05-26T22:09:30.000000000","2019-05-27T05:09:30.000000000",1021,277.3713]
["2019-05-26T22:09:30.000000000","2019-05-27T05:09:30.000000000",1016,480200.0]
["2019-05-26T22:09:45.000000000","2019-05-27T05:09:45.000000000",1019,16500.0]
["2019-05-26T22:09:45.000000000","2019-05-27T05:09:45.000000000",1018,480079.2]
["2019-05-26T22:10:00.000000000","2019-05-27T05:10:00.000000000",1017,480000.0]
["2019-05-26T22:10:00.000000000","2019-05-27T05:10:00.000000000",1020,2736038.0]
["2019-05-26T22:10:00.000000000","2019-05-27T05:10:00.000000000",1133,960.0167]
["2019-05-26T22:10:15.000000000","2019-05-27T05:10:15.000000000",1022,0.01555518]
["2019-05-26T22:10:15.000000000","2019-05-27T05:10:15.000000000",1130,758661476.0186]
["2019-05-26T22:10:30.000000000","2019-05-27T05:10:30.000000000",1021,277.2759]
["2019-05-26T22:10:30.000000000","2019-05-27T05:10:30.000000000",1016,480200.0]
["2019-05-26T22:10:45.000000000","2019-05-27T05:10:45.000000000",1019,16500.0]
["2019-05-26T22:10:45.000000000","2019-05-27T05:10:45.000000000",1018,481416.7]
["2019-05-26T22:11:00.000000000","2019-05-27T05:11:00.000000000",1017,480000.0]
["2019-05-26T22:11:00.000000000","2019-05-27T05:11:00.000000000",1020,2736038.0]
["2019-05-26T22:11:00.000000000","2019-05-27T05:11:00.000000000",1133,960.5458]
["2019-05-26T22:11:15.000000000","2019-05-27T05:11:15.000000000",1022,0.0]
["2019-05-26T22:11:15.000000000","2019-05-27T05:11:15.000000000",1130,758764898.255]
["2019-05-26T22:11:30.000000000","2019-05-27T05:11:30.000000000",1021,277.3047]
["2019-05-26T22:11:30.000000000","2019-05-27T05:11:30.000000000",1016,480300.0]
["2019-05-26T22:11:45.000000000","2019-05-27T05:11:45.000000000",1019,16500.0]
["2019-05-26T22:11:45.000000000","2019-05-27T05:11:45.000000000",1018,480079.2]
["2019-05-26T22:12:00.000000000","2019-05-27T05:12:00.000000000",1017,478266.7]
["2019-05-26T22:12:00.000000000","2019-05-27T05:12:00.000000000",1020,2736038.0]
["2019-05-26T22:12:00.000000000","2019-05-27T05:12:00.000000000",1133,958.3521]
["2019-05-26T22:12:15.000000000","2019-05-27T05:12:15.000000000",1022,0.0644429]
["2019-05-26T22:12:15.000000000","2019-05-27T05:12:15.000000000",1130,758819619.015]
["2019-05-26T22:12:30.000000000","2019-05-27T05:12:30.000000000",1021,277.3536]
["2019-05-26T22:12:30.000000000","2019-05-27T05:12:30.000000000",1016,480300.0]
["2019-05-26T22:12:45.000000000","2019-05-27T05:12:45.000000000",1019,16500.0]
["2019-05-26T22:12:45.000000000","2019-05-27T05:12:45.000000000",1018,480102.10000000003]
["2019-05-26T22:13:00.000000000","2019-05-27T05:13:00.000000000",1017,480000.0]
["2019-05-26T22:13:00.000000000","2019-05-27T05:13:00.000000000",1020,2736038.0]
["2019-05-26T22:13:00.000000000","2019-05-27T05:13:00.000000000",1133,960.1854]
["2019-05-26T22:13:15.000000000","2019-05-27T05:13:15.000000000",1022,0.03333253]
["2019-05-26T22:13:15.000000000","2019-05-27T05:13:15.000000000",1130,758394438.7098]
["2019-05-26T22:13:30.000000000","2019-05-27T05:13:30.000000000",1021,277.2626]
["2019-05-26T22:13:30.000000000","2019-05-27T05:13:30.000000000",1016,480100.0]
["2019-05-26T22:13:45.000000000","2019-05-27T05:13:45.000000000",1019,16500.0]
["2019-05-26T22:13:45.000000000","2019-05-27T05:13:45.000000000",1018,480662.5]
["2019-05-26T22:14:00.000000000","2019-05-27T05:14:00.000000000",1017,480000.0]
["2019-05-26T22:14:00.000000000","2019-05-27T05:14:00.000000000",1020,2736038.0]
["2019-05-26T22:14:00.000000000","2019-05-27T05:14:00.000000000",1133,960.1417]
["2019-05-26T22:14:15.000000000","2019-05-27T05:14:15.000000000",1022,0.03333253]
["2019-05-26T22:14:15.000000000","2019-05-27T05:14:15.000000000",1130,759044247.7348]
["2019-05-26T22:14:30.000000000","2019-05-27T05:14:30.000000000",1021,277.3605]
["2019-05-26T22:14:30.000000000","2019-05-27T05:14:30.000000000",1130,758868867.699]
["2019-05-26T22:14:45.000000000","2019-05-27T05:14:45.000000000",1021,277.3247]
["2019-05-26T22:14:45.000000000","2019-05-27T05:14:45.000000000",1016,480300.0]
["2019-05-26T22:15:00.000000000","2019-05-27T05:15:00.000000000",1019,16500.0]
["2019-05-26T22:15:00.000000000","2019-05-27T05:15:00.000000000",1018,480218.8]
["2019-05-26T22:15:15.000000000","2019-05-27T05:15:15.000000000",1017,480000.0]
["2019-05-26T22:15:15.000000000","2019-05-27T05:15:15.000000000",1020,2736038.0]
["2019-05-26T22:15:15.000000000","2019-05-27T05:15:15.000000000",1133,960.1729]
["2019-05-26T22:15:30.000000000","2019-05-27T05:15:30.000000000",1022,0.06666507]
["2019-05-26T22:15:30.000000000","2019-05-27T05:15:30.000000000",1130,759220174.9782]
["2019-05-26T22:15:45.000000000","2019-05-27T05:15:45.000000000",1021,277.4535]
["2019-05-26T22:15:45.000000000","2019-05-27T05:15:45.000000000",1016,480200.0]
["2019-05-26T22:16:00.000000000","2019-05-27T05:16:00.000000000",1019,16500.0]
["2019-05-26T22:16:00.000000000","2019-05-27T05:16:00.000000000",1018,480281.3]
["2019-05-26T22:16:15.000000000","2019-05-27T05:16:15.000000000",1017,480000.0]
["2019-05-26T22:16:15.000000000","2019-05-27T05:16:15.000000000",1020,2736038.0]
["2019-05-26T22:16:15.000000000","2019-05-27T05:16:15.000000000",1133,960.1896]
["2019-05-26T22:16:30.000000000","2019-05-27T05:16:30.000000000",1022,0.0]
["2019-05-26T22:16:30.000000000","2019-05-27T05:16:30.000000000",1130,759256837.8874]
["2019-05-26T22:16:45.000000000","2019-05-27T05:16:45.000000000",1021,277.4733]
["2019-05-26T22:16:45.000000000","2019-05-27T05:16:45.000000000",1016,480400.0]
["2019-05-26T22:17:00.000000000","2019-05-27T05:17:00.000000000",1019,16446.75]
["2019-05-26T22:17:00.000000000","2019-05-27T05:17:00.000000000",1018,481968.8]
["2019-05-26T22:17:15.000000000","2019-05-27T05:17:15.000000000",1017,480000.0]
["2019-05-26T22:17:15.000000000","2019-05-27T05:17:15.000000000",1020,2736038.0]
["2019-05-26T22:17:15.000000000","2019-05-27T05:17:15.000000000",1133,960.875]
["2019-05-26T22:17:30.000000000","2019-05-27T05:17:30.000000000",1022,0.0]
["2019-05-26T22:17:30.000000000","2019-05-27T05:17:30.000000000",1130,759311285.0436]
["2019-05-26T22:17:45.000000000","2019-05-27T05:17:45.000000000",1021,277.5045]
["2019-05-26T22:17:45.000000000","2019-05-27T05:17:45.000000000",1016,480600.0]
["2019-05-26T22:18:00.000000000","2019-05-27T05:18:00.000000000",1019,16400.15]
["2019-05-26T22:18:00.000000000","2019-05-27T05:18:00.000000000",1018,480258.30000000005]
["2019-05-26T22:18:15.000000000","2019-05-27T05:18:15.000000000",1017,478266.7]
["2019-05-26T22:18:15.000000000","2019-05-27T05:18:15.000000000",1020,2736038.0]
["2019-05-26T22:18:15.000000000","2019-05-27T05:18:15.000000000",1133,959.6625]
["2019-05-26T22:18:30.000000000","2019-05-27T05:18:30.000000000",1022,0.04888771]
["2019-05-26T22:18:30.000000000","2019-05-27T05:18:30.000000000",1130,758782956.1058]
["2019-05-26T22:18:45.000000000","2019-05-27T05:18:45.000000000",1021,277.2958]
["2019-05-26T22:18:45.000000000","2019-05-27T05:18:45.000000000",1016,480500.0]
["2019-05-26T22:19:00.000000000","2019-05-27T05:19:00.000000000",1019,16400.15]
["2019-05-26T22:19:00.000000000","2019-05-27T05:19:00.000000000",1018,480379.2]
["2019-05-26T22:19:15.000000000","2019-05-27T05:19:15.000000000",1017,480000.0]
["2019-05-26T22:19:15.000000000","2019-05-27T05:19:15.000000000",1020,2736038.0]
["2019-05-26T22:19:15.000000000","2019-05-27T05:19:15.000000000",1133,960.4375]
["2019-05-26T22:19:30.000000000","2019-05-27T05:19:30.000000000",1022,0.04888771]
["2019-05-26T22:19:30.000000000","2019-05-27T05:19:30.000000000",1130,759366005.8036]
["2019-05-26T22:19:45.000000000","2019-05-27T05:19:45.000000000",1021,277.5889]
["2019-05-26T22:19:45.000000000","2019-05-27T05:19:45.000000000",1016,480600.0]
["2019-05-26T22:20:00.000000000","2019-05-27T05:20:00.000000000",1019,16400.15]
["2019-05-26T22:20:00.000000000","2019-05-27T05:20:00.000000000",1018,480966.7]
["2019-05-26T22:20:15.000000000","2019-05-27T05:20:15.000000000",1017,480000.0]
["2019-05-26T22:20:15.000000000","2019-05-27T05:20:15.000000000",1020,2736038.0]
["2019-05-26T22:20:15.000000000","2019-05-27T05:20:15.000000000",1133,960.3521]
["2019-05-26T22:20:30.000000000","2019-05-27T05:20:30.000000000",1022,0.0644429]
["2019-05-26T22:20:30.000000000","2019-05-27T05:20:30.000000000",1130,759311558.6474]
["2019-05-26T22:20:45.000000000","2019-05-27T05:20:45.000000000",1021,277.5223]
["2019-05-26T22:20:45.000000000","2019-05-27T05:20:45.000000000",1016,480400.0]
["2019-05-26T22:21:00.000000000","2019-05-27T05:21:00.000000000",1019,16300.05]
["2019-05-26T22:21:00.000000000","2019-05-27T05:21:00.000000000",1018,480245.8]
["2019-05-26T22:21:15.000000000","2019-05-27T05:21:15.000000000",1017,480000.0]
["2019-05-26T22:21:15.000000000","2019-05-27T05:21:15.000000000",1020,2736038.0]
["2019-05-26T22:21:15.000000000","2019-05-27T05:21:15.000000000",1133,960.3479]
["2019-05-26T22:21:30.000000000","2019-05-27T05:21:30.000000000",1022,0.03333253]
["2019-05-26T22:21:30.000000000","2019-05-27T05:21:30.000000000",1130,759025916.2802]
["2019-05-26T22:21:45.000000000","2019-05-27T05:21:45.000000000",1021,277.4622]
["2019-05-26T22:21:45.000000000","2019-05-27T05:21:45.000000000",1016,480400.0]
["2019-05-26T22:22:00.000000000","2019-05-27T05:22:00.000000000",1019,16300.05]
["2019-05-26T22:22:00.000000000","2019-05-27T05:22:00.000000000",1018,480210.39999999997]
["2019-05-26T22:22:15.000000000","2019-05-27T05:22:15.000000000",1017,480000.0]
["2019-05-26T22:22:15.000000000","2019-05-27T05:22:15.000000000",1020,2736038.0]
["2019-05-26T22:22:15.000000000","2019-05-27T05:22:15.000000000",1133,960.0583]
["2019-05-26T22:22:30.000000000","2019-05-27T05:22:30.000000000",1022,0.03333253]
["2019-05-26T22:22:30.000000000","2019-05-27T05:22:30.000000000",1130,759214429.2984]
["2019-05-26T22:22:45.000000000","2019-05-27T05:22:45.000000000",1021,277.3314]
["2019-05-26T22:22:45.000000000","2019-05-27T05:22:45.000000000",1016,480600.0]
["2019-05-26T22:23:00.000000000","2019-05-27T05:23:00.000000000",1019,16242.99]
["2019-05-26T22:23:00.000000000","2019-05-27T05:23:00.000000000",1018,480040.2]
["2019-05-26T22:23:15.000000000","2019-05-27T05:23:15.000000000",1019,16200.199999999999]
["2019-05-26T22:23:15.000000000","2019-05-27T05:23:15.000000000",1018,480114.6]
["2019-05-26T22:23:30.000000000","2019-05-27T05:23:30.000000000",1017,480000.0]
["2019-05-26T22:23:30.000000000","2019-05-27T05:23:30.000000000",1020,2736038.0]
["2019-05-26T22:23:45.000000000","2019-05-27T05:23:45.000000000",1017,480000.0]
["2019-05-26T22:23:45.000000000","2019-05-27T05:23:45.000000000",1020,2736038.0]
["2019-05-26T22:23:45.000000000","2019-05-27T05:23:45.000000000",1133,961.1208]
["2019-05-26T22:24:00.000000000","2019-05-27T05:24:00.000000000",1022,0.03333253]
["2019-05-26T22:24:00.000000000","2019-05-27T05:24:00.000000000",1130,759584615.2398]
["2019-05-26T22:24:15.000000000","2019-05-27T05:24:15.000000000",1021,277.6399]
["2019-05-26T22:24:15.000000000","2019-05-27T05:24:15.000000000",1016,480700.0]
["2019-05-26T22:24:30.000000000","2019-05-27T05:24:30.000000000",1019,16200.199999999999]
["2019-05-26T22:24:30.000000000","2019-05-27T05:24:30.000000000",1018,480477.10000000003]
["2019-05-26T22:24:45.000000000","2019-05-27T05:24:45.000000000",1017,480000.0]
["2019-05-26T22:24:45.000000000","2019-05-27T05:24:45.000000000",1020,2736038.0]
["2019-05-26T22:24:45.000000000","2019-05-27T05:24:45.000000000",1133,961.9813]
["2019-05-26T22:25:00.000000000","2019-05-27T05:25:00.000000000",1022,0.03333253]
["2019-05-26T22:25:00.000000000","2019-05-27T05:25:00.000000000",1130,759602946.6944]
["2019-05-26T22:25:15.000000000","2019-05-27T05:25:15.000000000",1021,277.6333]
["2019-05-26T22:25:15.000000000","2019-05-27T05:25:15.000000000",1016,480800.0]
["2019-05-26T22:25:30.000000000","2019-05-27T05:25:30.000000000",1019,16146.809999999998]
["2019-05-26T22:25:30.000000000","2019-05-27T05:25:30.000000000",1018,482583.3]
["2019-05-26T22:25:45.000000000","2019-05-27T05:25:45.000000000",1017,480000.0]
["2019-05-26T22:25:45.000000000","2019-05-27T05:25:45.000000000",1020,2736038.0]
["2019-05-26T22:25:45.000000000","2019-05-27T05:25:45.000000000",1133,962.6021]
["2019-05-26T22:26:00.000000000","2019-05-27T05:26:00.000000000",1022,0.0]
["2019-05-26T22:26:00.000000000","2019-05-27T05:26:00.000000000",1130,759857945.436]
["2019-05-26T22:26:15.000000000","2019-05-27T05:26:15.000000000",1021,277.7576]
["2019-05-26T22:26:15.000000000","2019-05-27T05:26:15.000000000",1016,481000.0]
["2019-05-26T22:26:30.000000000","2019-05-27T05:26:30.000000000",1019,16100.1]
["2019-05-26T22:26:30.000000000","2019-05-27T05:26:30.000000000",1018,482591.7]
["2019-05-26T22:26:45.000000000","2019-05-27T05:26:45.000000000",1017,480000.0]
["2019-05-26T22:26:45.000000000","2019-05-27T05:26:45.000000000",1020,2736038.0]
["2019-05-26T22:26:45.000000000","2019-05-27T05:26:45.000000000",1133,962.5792]
["2019-05-26T22:27:00.000000000","2019-05-27T05:27:00.000000000",1022,0.03111036]
["2019-05-26T22:27:00.000000000","2019-05-27T05:27:00.000000000",1130,759961367.6724]
["2019-05-26T22:27:15.000000000","2019-05-27T05:27:15.000000000",1021,277.7687]
["2019-05-26T22:27:15.000000000","2019-05-27T05:27:15.000000000",1016,481100.0]
["2019-05-26T22:27:30.000000000","2019-05-27T05:27:30.000000000",1019,16000.0]
["2019-05-26T22:27:30.000000000","2019-05-27T05:27:30.000000000",1018,482650.0]
["2019-05-26T22:27:45.000000000","2019-05-27T05:27:45.000000000",1017,480000.0]
["2019-05-26T22:27:45.000000000","2019-05-27T05:27:45.000000000",1020,2736038.0]
["2019-05-26T22:27:45.000000000","2019-05-27T05:27:45.000000000",1133,962.625]
["2019-05-26T22:28:00.000000000","2019-05-27T05:28:00.000000000",1022,0.03333253]
["2019-05-26T22:28:00.000000000","2019-05-27T05:28:00.000000000",1130,759767108.9744]
["2019-05-26T22:28:15.000000000","2019-05-27T05:28:15.000000000",1021,277.6887]
["2019-05-26T22:28:15.000000000","2019-05-27T05:28:15.000000000",1016,480900.0]
["2019-05-26T22:28:30.000000000","2019-05-27T05:28:30.000000000",1019,16000.0]
["2019-05-26T22:28:30.000000000","2019-05-27T05:28:30.000000000",1018,480845.8]
["2019-05-26T22:28:45.000000000","2019-05-27T05:28:45.000000000",1017,480000.0]
["2019-05-26T22:28:45.000000000","2019-05-27T05:28:45.000000000",1020,2736038.0]
["2019-05-26T22:28:45.000000000","2019-05-27T05:28:45.000000000",1133,961.9396]
["2019-05-26T22:29:00.000000000","2019-05-27T05:29:00.000000000",1022,0.03333253]
["2019-05-26T22:29:00.000000000","2019-05-27T05:29:00.000000000",1130,759420726.5636]
["2019-05-26T22:29:15.000000000","2019-05-27T05:29:15.000000000",1021,277.6555]
["2019-05-26T22:29:15.000000000","2019-05-27T05:29:15.000000000",1130,759675998.909]
["2019-05-26T22:29:30.000000000","2019-05-27T05:29:30.000000000",1021,277.6555]
["2019-05-26T22:29:30.000000000","2019-05-27T05:29:30.000000000",1016,481000.0]
["2019-05-26T22:29:45.000000000","2019-05-27T05:29:45.000000000",1019,15900.15]
["2019-05-26T22:29:45.000000000","2019-05-27T05:29:45.000000000",1018,482468.8]
["2019-05-26T22:30:00.000000000","2019-05-27T05:30:00.000000000",1017,480000.0]
["2019-05-26T22:30:00.000000000","2019-05-27T05:30:00.000000000",1020,2736038.0]
["2019-05-26T22:30:00.000000000","2019-05-27T05:30:00.000000000",1133,962.4917]
["2019-05-26T22:30:15.000000000","2019-05-27T05:30:15.000000000",1022,0.06666507]
["2019-05-26T22:30:15.000000000","2019-05-27T05:30:15.000000000",1130,759730446.0652]
["2019-05-26T22:30:30.000000000","2019-05-27T05:30:30.000000000",1021,277.6687]
["2019-05-26T22:30:30.000000000","2019-05-27T05:30:30.000000000",1016,480900.0]
["2019-05-26T22:30:45.000000000","2019-05-27T05:30:45.000000000",1019,15900.15]
["2019-05-26T22:30:45.000000000","2019-05-27T05:30:45.000000000",1018,482589.60000000003]
["2019-05-26T22:31:00.000000000","2019-05-27T05:31:00.000000000",1017,480000.0]
["2019-05-26T22:31:00.000000000","2019-05-27T05:31:00.000000000",1020,2736038.0]
["2019-05-26T22:31:00.000000000","2019-05-27T05:31:00.000000000",1133,962.4958]
["2019-05-26T22:31:15.000000000","2019-05-27T05:31:15.000000000",1022,0.04888771]
["2019-05-26T22:31:15.000000000","2019-05-27T05:31:15.000000000",1130,759268876.4546]
["2019-05-26T22:31:30.000000000","2019-05-27T05:31:30.000000000",1021,277.5933]
["2019-05-26T22:31:30.000000000","2019-05-27T05:31:30.000000000",1016,481100.0]
["2019-05-26T22:31:45.000000000","2019-05-27T05:31:45.000000000",1019,15900.15]
["2019-05-26T22:31:45.000000000","2019-05-27T05:31:45.000000000",1018,482402.10000000003]
["2019-05-26T22:32:00.000000000","2019-05-27T05:32:00.000000000",1017,480000.0]
["2019-05-26T22:32:00.000000000","2019-05-27T05:32:00.000000000",1020,2736038.0]
["2019-05-26T22:32:00.000000000","2019-05-27T05:32:00.000000000",1133,962.4125]
["2019-05-26T22:32:15.000000000","2019-05-27T05:32:15.000000000",1022,0.01555518]
["2019-05-26T22:32:15.000000000","2019-05-27T05:32:15.000000000",1130,759445077.3018]
["2019-05-26T22:32:30.000000000","2019-05-27T05:32:30.000000000",1021,277.5555]
["2019-05-26T22:32:30.000000000","2019-05-27T05:32:30.000000000",1016,480800.0]
["2019-05-26T22:32:45.000000000","2019-05-27T05:32:45.000000000",1019,15800.050000000001]
["2019-05-26T22:32:45.000000000","2019-05-27T05:32:45.000000000",1018,482800.0]
["2019-05-26T22:33:00.000000000","2019-05-27T05:33:00.000000000",1017,480000.0]
["2019-05-26T22:33:00.000000000","2019-05-27T05:33:00.000000000",1020,2736038.0]
["2019-05-26T22:33:00.000000000","2019-05-27T05:33:00.000000000",1133,962.7729]
["2019-05-26T22:33:15.000000000","2019-05-27T05:33:15.000000000",1022,0.03333253]
["2019-05-26T22:33:15.000000000","2019-05-27T05:33:15.000000000",1130,759457115.869]
["2019-05-26T22:33:30.000000000","2019-05-27T05:33:30.000000000",1021,277.6221]
["2019-05-26T22:33:30.000000000","2019-05-27T05:33:30.000000000",1016,480500.0]
["2019-05-26T22:33:45.000000000","2019-05-27T05:33:45.000000000",1019,15800.050000000001]
["2019-05-26T22:33:45.000000000","2019-05-27T05:33:45.000000000",1018,482720.8]
["2019-05-26T22:34:00.000000000","2019-05-27T05:34:00.000000000",1017,480000.0]
["2019-05-26T22:34:00.000000000","2019-05-27T05:34:00.000000000",1020,2736038.0]
["2019-05-26T22:34:00.000000000","2019-05-27T05:34:00.000000000",1133,962.8021]
["2019-05-26T22:34:15.000000000","2019-05-27T05:34:15.000000000",1022,0.05110988]
["2019-05-26T22:34:15.000000000","2019-05-27T05:34:15.000000000",1130,759858219.0398]
["2019-05-26T22:34:30.000000000","2019-05-27T05:34:30.000000000",1021,277.7221]
["2019-05-26T22:34:30.000000000","2019-05-27T05:34:30.000000000",1016,480900.0]
["2019-05-26T22:34:45.000000000","2019-05-27T05:34:45.000000000",1019,15800.050000000001]
["2019-05-26T22:34:45.000000000","2019-05-27T05:34:45.000000000",1018,482797.9]
["2019-05-26T22:35:00.000000000","2019-05-27T05:35:00.000000000",1017,480000.0]
["2019-05-26T22:35:00.000000000","2019-05-27T05:35:00.000000000",1020,2736038.0]
["2019-05-26T22:35:00.000000000","2019-05-27T05:35:00.000000000",1133,962.7479]
["2019-05-26T22:35:15.000000000","2019-05-27T05:35:15.000000000",1022,0.01777735]
["2019-05-26T22:35:15.000000000","2019-05-27T05:35:15.000000000",1130,759602946.6944]
["2019-05-26T22:35:30.000000000","2019-05-27T05:35:30.000000000",1021,277.631]
["2019-05-26T22:35:30.000000000","2019-05-27T05:35:30.000000000",1016,480800.0]
["2019-05-26T22:35:45.000000000","2019-05-27T05:35:45.000000000",1019,15746.800000000001]
["2019-05-26T22:35:45.000000000","2019-05-27T05:35:45.000000000",1018,482718.8]
["2019-05-26T22:36:00.000000000","2019-05-27T05:36:00.000000000",1017,480000.0]
["2019-05-26T22:36:00.000000000","2019-05-27T05:36:00.000000000",1020,2736038.0]
["2019-05-26T22:36:00.000000000","2019-05-27T05:36:00.000000000",1133,962.7188]
["2019-05-26T22:36:15.000000000","2019-05-27T05:36:15.000000000",1022,0.01777735]
["2019-05-26T22:36:15.000000000","2019-05-27T05:36:15.000000000",1130,759882296.1742]
["2019-05-26T22:36:30.000000000","2019-05-27T05:36:30.000000000",1021,277.7309]
["2019-05-26T22:36:30.000000000","2019-05-27T05:36:30.000000000",1016,480800.0]
["2019-05-26T22:36:45.000000000","2019-05-27T05:36:45.000000000",1019,15700.2]
["2019-05-26T22:36:45.000000000","2019-05-27T05:36:45.000000000",1018,482860.4]
["2019-05-26T22:37:00.000000000","2019-05-27T05:37:00.000000000",1017,480000.0]
["2019-05-26T22:37:00.000000000","2019-05-27T05:37:00.000000000",1020,2736038.0]
["2019-05-26T22:37:00.000000000","2019-05-27T05:37:00.000000000",1133,962.7979]
["2019-05-26T22:37:15.000000000","2019-05-27T05:37:15.000000000",1022,0.01555518]
["2019-05-26T22:37:15.000000000","2019-05-27T05:37:15.000000000",1130,759937016.9342]
["2019-05-26T22:37:30.000000000","2019-05-27T05:37:30.000000000",1021,277.671]
["2019-05-26T22:37:30.000000000","2019-05-27T05:37:30.000000000",1016,480700.0]
["2019-05-26T22:37:45.000000000","2019-05-27T05:37:45.000000000",1019,15700.2]
["2019-05-26T22:37:45.000000000","2019-05-27T05:37:45.000000000",1018,482704.2]
["2019-05-26T22:38:00.000000000","2019-05-27T05:38:00.000000000",1017,480000.0]
["2019-05-26T22:38:00.000000000","2019-05-27T05:38:00.000000000",1020,2736038.0]
["2019-05-26T22:38:00.000000000","2019-05-27T05:38:00.000000000",1133,962.7333]
["2019-05-26T22:38:15.000000000","2019-05-27T05:38:15.000000000",1022,0.01555518]
["2019-05-26T22:38:15.000000000","2019-05-27T05:38:15.000000000",1130,759846180.4726]
["2019-05-26T22:38:30.000000000","2019-05-27T05:38:30.000000000",1021,277.691]
["2019-05-26T22:38:30.000000000","2019-05-27T05:38:30.000000000",1016,480900.0]
["2019-05-26T22:38:45.000000000","2019-05-27T05:38:45.000000000",1019,15700.2]
["2019-05-26T22:38:45.000000000","2019-05-27T05:38:45.000000000",1018,482641.7]
["2019-05-26T22:39:00.000000000","2019-05-27T05:39:00.000000000",1017,480000.0]
["2019-05-26T22:39:00.000000000","2019-05-27T05:39:00.000000000",1020,2736038.0]
["2019-05-26T22:39:00.000000000","2019-05-27T05:39:00.000000000",1133,962.9]
["2019-05-26T22:39:15.000000000","2019-05-27T05:39:15.000000000",1022,0.05110988]
["2019-05-26T22:39:15.000000000","2019-05-27T05:39:15.000000000",1130,759949329.1052]
["2019-05-26T22:39:30.000000000","2019-05-27T05:39:30.000000000",1021,277.8087]
["2019-05-26T22:39:30.000000000","2019-05-27T05:39:30.000000000",1016,481100.0]
["2019-05-26T22:39:45.000000000","2019-05-27T05:39:45.000000000",1019,15700.2]
["2019-05-26T22:39:45.000000000","2019-05-27T05:39:45.000000000",1018,483141.7]
["2019-05-26T22:40:00.000000000","2019-05-27T05:40:00.000000000",1017,480000.0]
["2019-05-26T22:40:00.000000000","2019-05-27T05:40:00.000000000",1020,2736038.0]
["2019-05-26T22:40:00.000000000","2019-05-27T05:40:00.000000000",1133,962.9875]
["2019-05-26T22:40:15.000000000","2019-05-27T05:40:15.000000000",1022,0.05110988]
["2019-05-26T22:40:15.000000000","2019-05-27T05:40:15.000000000",1130,760119237.065]
["2019-05-26T22:40:30.000000000","2019-05-27T05:40:30.000000000",1021,277.7731]
["2019-05-26T22:40:30.000000000","2019-05-27T05:40:30.000000000",1016,480900.0]
["2019-05-26T22:40:45.000000000","2019-05-27T05:40:45.000000000",1019,15700.2]
["2019-05-26T22:40:45.000000000","2019-05-27T05:40:45.000000000",1018,482916.7]
["2019-05-26T22:41:00.000000000","2019-05-27T05:41:00.000000000",1017,480000.0]
["2019-05-26T22:41:00.000000000","2019-05-27T05:41:00.000000000",1020,2736038.0]
["2019-05-26T22:41:00.000000000","2019-05-27T05:41:00.000000000",1133,962.7146]
["2019-05-26T22:41:15.000000000","2019-05-27T05:41:15.000000000",1022,0.0]
["2019-05-26T22:41:15.000000000","2019-05-27T05:41:15.000000000",1130,759979425.5232]
["2019-05-26T22:41:30.000000000","2019-05-27T05:41:30.000000000",1021,277.7243]
["2019-05-26T22:41:30.000000000","2019-05-27T05:41:30.000000000",1016,480900.0]
["2019-05-26T22:41:45.000000000","2019-05-27T05:41:45.000000000",1019,15700.2]
["2019-05-26T22:41:45.000000000","2019-05-27T05:41:45.000000000",1018,483302.1]
["2019-05-26T22:42:00.000000000","2019-05-27T05:42:00.000000000",1017,480000.0]
["2019-05-26T22:42:00.000000000","2019-05-27T05:42:00.000000000",1020,2736038.0]
["2019-05-26T22:42:00.000000000","2019-05-27T05:42:00.000000000",1133,963.3683]
["2019-05-26T22:42:15.000000000","2019-05-27T05:42:15.000000000",1022,0.03333253]
["2019-05-26T22:42:15.000000000","2019-05-27T05:42:15.000000000",1130,760453307.3048]
["2019-05-26T22:42:30.000000000","2019-05-27T05:42:30.000000000",1021,277.9373]
["2019-05-26T22:42:30.000000000","2019-05-27T05:42:30.000000000",1016,481200.0]
["2019-05-26T22:42:45.000000000","2019-05-27T05:42:45.000000000",1019,15600.099999999999]
["2019-05-26T22:42:45.000000000","2019-05-27T05:42:45.000000000",1018,483212.5]
["2019-05-26T22:43:00.000000000","2019-05-27T05:43:00.000000000",1017,480000.0]
["2019-05-26T22:43:00.000000000","2019-05-27T05:43:00.000000000",1020,2736038.0]
["2019-05-26T22:43:00.000000000","2019-05-27T05:43:00.000000000",1133,963.2333]
["2019-05-26T22:43:15.000000000","2019-05-27T05:43:15.000000000",1022,0.03333253]
["2019-05-26T22:43:15.000000000","2019-05-27T05:43:15.000000000",1130,760611176.6974]
["2019-05-26T22:43:30.000000000","2019-05-27T05:43:30.000000000",1021,277.8708]
["2019-05-26T22:43:30.000000000","2019-05-27T05:43:30.000000000",1016,481400.0]
["2019-05-26T22:43:45.000000000","2019-05-27T05:43:45.000000000",1019,15600.099999999999]
["2019-05-26T22:43:45.000000000","2019-05-27T05:43:45.000000000",1018,483025.0]
["2019-05-26T22:44:00.000000000","2019-05-27T05:44:00.000000000",1017,480000.0]
["2019-05-26T22:44:00.000000000","2019-05-27T05:44:00.000000000",1020,2736038.0]
["2019-05-26T22:44:00.000000000","2019-05-27T05:44:00.000000000",1133,963.2979]
["2019-05-26T22:44:15.000000000","2019-05-27T05:44:15.000000000",1022,0.01777735]
["2019-05-26T22:44:15.000000000","2019-05-27T05:44:15.000000000",1130,760599138.1302]
["2019-05-26T22:44:30.000000000","2019-05-27T05:44:30.000000000",1021,278.0551]
["2019-05-26T22:44:30.000000000","2019-05-27T05:44:30.000000000",1016,481200.0]
["2019-05-26T22:44:45.000000000","2019-05-27T05:44:45.000000000",1019,15546.71]
["2019-05-26T22:44:45.000000000","2019-05-27T05:44:45.000000000",1018,483441.7]
["2019-05-26T22:45:00.000000000","2019-05-27T05:45:00.000000000",1017,480000.0]
["2019-05-26T22:45:00.000000000","2019-05-27T05:45:00.000000000",1020,2736038.0]
["2019-05-26T22:45:00.000000000","2019-05-27T05:45:00.000000000",1133,963.4771]
["2019-05-26T22:45:15.000000000","2019-05-27T05:45:15.000000000",1022,0.03333253]
["2019-05-26T22:45:15.000000000","2019-05-27T05:45:15.000000000",1130,760769319.6938]
["2019-05-26T22:45:30.000000000","2019-05-27T05:45:30.000000000",1021,278.0195]
["2019-05-26T22:45:30.000000000","2019-05-27T05:45:30.000000000",1016,481300.0]
["2019-05-26T22:45:45.000000000","2019-05-27T05:45:45.000000000",1019,15500.0]
["2019-05-26T22:45:45.000000000","2019-05-27T05:45:45.000000000",1018,483508.30000000005]
["2019-05-26T22:46:00.000000000","2019-05-27T05:46:00.000000000",1017,480000.0]
["2019-05-26T22:46:00.000000000","2019-05-27T05:46:00.000000000",1020,2736038.0]
["2019-05-26T22:46:00.000000000","2019-05-27T05:46:00.000000000",1133,963.6604]
["2019-05-26T22:46:15.000000000","2019-05-27T05:46:15.000000000",1022,0.01777735]
["2019-05-26T22:46:15.000000000","2019-05-27T05:46:15.000000000",1130,761085058.479]
["2019-05-26T22:46:30.000000000","2019-05-27T05:46:30.000000000",1021,278.0128]
["2019-05-26T22:46:30.000000000","2019-05-27T05:46:30.000000000",1016,481400.0]
["2019-05-26T22:46:45.000000000","2019-05-27T05:46:45.000000000",1019,15500.0]
["2019-05-26T22:46:45.000000000","2019-05-27T05:46:45.000000000",1018,483570.80000000005]
["2019-05-26T22:47:00.000000000","2019-05-27T05:47:00.000000000",1017,480000.0]
["2019-05-26T22:47:00.000000000","2019-05-27T05:47:00.000000000",1020,2736038.0]
["2019-05-26T22:47:00.000000000","2019-05-27T05:47:00.000000000",1133,963.6313]
["2019-05-26T22:47:15.000000000","2019-05-27T05:47:15.000000000",1022,0.06666507]
["2019-05-26T22:47:15.000000000","2019-05-27T05:47:15.000000000",1130,761133486.3516]
["2019-05-26T22:47:30.000000000","2019-05-27T05:47:30.000000000",1021,278.2415]
["2019-05-26T22:47:30.000000000","2019-05-27T05:47:30.000000000",1016,481500.0]
["2019-05-26T22:47:45.000000000","2019-05-27T05:47:45.000000000",1019,15500.0]
["2019-05-26T22:47:45.000000000","2019-05-27T05:47:45.000000000",1018,483841.7]
["2019-05-26T22:48:00.000000000","2019-05-27T05:48:00.000000000",1017,480000.0]
["2019-05-26T22:48:00.000000000","2019-05-27T05:48:00.000000000",1020,2736038.0]
["2019-05-26T22:48:00.000000000","2019-05-27T05:48:00.000000000",1133,962.5458]
["2019-05-26T22:48:15.000000000","2019-05-27T05:48:15.000000000",1022,0.0644429]
["2019-05-26T22:48:15.000000000","2019-05-27T05:48:15.000000000",1130,761151817.8062]
["2019-05-26T22:48:30.000000000","2019-05-27T05:48:30.000000000",1021,278.3261]
["2019-05-26T22:48:30.000000000","2019-05-27T05:48:30.000000000",1130,761510785.9918]
["2019-05-26T22:48:45.000000000","2019-05-27T05:48:45.000000000",1021,278.1416]
["2019-05-26T22:48:45.000000000","2019-05-27T05:48:45.000000000",1016,481400.0]
["2019-05-26T22:49:00.000000000","2019-05-27T05:49:00.000000000",1019,15400.15]
["2019-05-26T22:49:00.000000000","2019-05-27T05:49:00.000000000",1018,483762.5]
["2019-05-26T22:49:15.000000000","2019-05-27T05:49:15.000000000",1017,480000.0]
["2019-05-26T22:49:15.000000000","2019-05-27T05:49:15.000000000",1020,2736038.0]
["2019-05-26T22:49:15.000000000","2019-05-27T05:49:15.000000000",1133,963.3417]
["2019-05-26T22:49:30.000000000","2019-05-27T05:49:30.000000000",1022,0.06666507]
["2019-05-26T22:49:30.000000000","2019-05-27T05:49:30.000000000",1130,761133759.9554]
["2019-05-26T22:49:45.000000000","2019-05-27T05:49:45.000000000",1021,278.2771]
["2019-05-26T22:49:45.000000000","2019-05-27T05:49:45.000000000",1016,481100.0]
["2019-05-26T22:50:00.000000000","2019-05-27T05:50:00.000000000",1019,15400.15]
["2019-05-26T22:50:00.000000000","2019-05-27T05:50:00.000000000",1018,483372.9]
["2019-05-26T22:50:15.000000000","2019-05-27T05:50:15.000000000",1017,480000.0]
["2019-05-26T22:50:15.000000000","2019-05-27T05:50:15.000000000",1020,2736038.0]
["2019-05-26T22:50:15.000000000","2019-05-27T05:50:15.000000000",1133,963.3958]
["2019-05-26T22:50:30.000000000","2019-05-27T05:50:30.000000000",1022,0.03111036]
["2019-05-26T22:50:30.000000000","2019-05-27T05:50:30.000000000",1130,760969597.6754]
["2019-05-26T22:50:45.000000000","2019-05-27T05:50:45.000000000",1021,278.2038]
["2019-05-26T22:50:45.000000000","2019-05-27T05:50:45.000000000",1016,481700.0]
["2019-05-26T22:51:00.000000000","2019-05-27T05:51:00.000000000",1019,15300.050000000001]
["2019-05-26T22:51:00.000000000","2019-05-27T05:51:00.000000000",1018,482543.8]
["2019-05-26T22:51:15.000000000","2019-05-27T05:51:15.000000000",1017,480000.0]
["2019-05-26T22:51:15.000000000","2019-05-27T05:51:15.000000000",1020,2736038.0]
["2019-05-26T22:51:15.000000000","2019-05-27T05:51:15.000000000",1133,963.4]
["2019-05-26T22:51:30.000000000","2019-05-27T05:51:30.000000000",1022,0.03333253]
["2019-05-26T22:51:30.000000000","2019-05-27T05:51:30.000000000",1130,761315980.0862]
["2019-05-26T22:51:45.000000000","2019-05-27T05:51:45.000000000",1021,278.2726]
["2019-05-26T22:51:45.000000000","2019-05-27T05:51:45.000000000",1016,481600.0]
["2019-05-26T22:52:00.000000000","2019-05-27T05:52:00.000000000",1019,15353.44]
["2019-05-26T22:52:00.000000000","2019-05-27T05:52:00.000000000",1018,483777.10000000003]
["2019-05-26T22:52:15.000000000","2019-05-27T05:52:15.000000000",1017,480000.0]
["2019-05-26T22:52:15.000000000","2019-05-27T05:52:15.000000000",1020,2736038.0]
["2019-05-26T22:52:15.000000000","2019-05-27T05:52:15.000000000",1133,963.7062]
["2019-05-26T22:52:30.000000000","2019-05-27T05:52:30.000000000",1022,0.01777735]
["2019-05-26T22:52:30.000000000","2019-05-27T05:52:30.000000000",1130,761491907.3296]
["2019-05-26T22:52:45.000000000","2019-05-27T05:52:45.000000000",1021,278.3059]
["2019-05-26T22:52:45.000000000","2019-05-27T05:52:45.000000000",1016,481700.0]
["2019-05-26T22:53:00.000000000","2019-05-27T05:53:00.000000000",1019,15400.15]
["2019-05-26T22:53:00.000000000","2019-05-27T05:53:00.000000000",1018,482631.3]
["2019-05-26T22:53:15.000000000","2019-05-27T05:53:15.000000000",1017,480000.0]
["2019-05-26T22:53:15.000000000","2019-05-27T05:53:15.000000000",1020,2736038.0]
["2019-05-26T22:53:15.000000000","2019-05-27T05:53:15.000000000",1133,962.0646]
["2019-05-26T22:53:30.000000000","2019-05-27T05:53:30.000000000",1022,0.08222024]
["2019-05-26T22:53:30.000000000","2019-05-27T05:53:30.000000000",1130,761419128.7188]
["2019-05-26T22:53:45.000000000","2019-05-27T05:53:45.000000000",1021,278.3548]
["2019-05-26T22:53:45.000000000","2019-05-27T05:53:45.000000000",1016,481800.0]
["2019-05-26T22:54:00.000000000","2019-05-27T05:54:00.000000000",1019,15300.050000000001]
["2019-05-26T22:54:00.000000000","2019-05-27T05:54:00.000000000",1018,482258.30000000005]
["2019-05-26T22:54:15.000000000","2019-05-27T05:54:15.000000000",1017,480000.0]
["2019-05-26T22:54:15.000000000","2019-05-27T05:54:15.000000000",1020,2736038.0]
["2019-05-26T22:54:15.000000000","2019-05-27T05:54:15.000000000",1133,962.2271]
["2019-05-26T22:54:30.000000000","2019-05-27T05:54:30.000000000",1022,0.01555518]
["2019-05-26T22:54:30.000000000","2019-05-27T05:54:30.000000000",1130,761522550.9552]
["2019-05-26T22:54:45.000000000","2019-05-27T05:54:45.000000000",1021,278.2597]
["2019-05-26T22:54:45.000000000","2019-05-27T05:54:45.000000000",1016,481900.0]
["2019-05-26T22:55:00.000000000","2019-05-27T05:55:00.000000000",1019,15300.050000000001]
["2019-05-26T22:55:00.000000000","2019-05-27T05:55:00.000000000",1018,482302.1]
["2019-05-26T22:55:15.000000000","2019-05-27T05:55:15.000000000",1017,480000.0]
["2019-05-26T22:55:15.000000000","2019-05-27T05:55:15.000000000",1020,2736038.0]
["2019-05-26T22:55:15.000000000","2019-05-27T05:55:15.000000000",1133,962.2292]
["2019-05-26T22:55:30.000000000","2019-05-27T05:55:30.000000000",1022,0.0]
["2019-05-26T22:55:30.000000000","2019-05-27T05:55:30.000000000",1130,761704497.4822]
["2019-05-26T22:55:45.000000000","2019-05-27T05:55:45.000000000",1021,278.5212]
["2019-05-26T22:55:45.000000000","2019-05-27T05:55:45.000000000",1016,482000.0]
["2019-05-26T22:56:00.000000000","2019-05-27T05:56:00.000000000",1019,15300.050000000001]
["2019-05-26T22:56:00.000000000","2019-05-27T05:56:00.000000000",1018,482412.5]
["2019-05-26T22:56:15.000000000","2019-05-27T05:56:15.000000000",1017,480266.7]
["2019-05-26T22:56:15.000000000","2019-05-27T05:56:15.000000000",1020,2736038.0]
["2019-05-26T22:56:15.000000000","2019-05-27T05:56:15.000000000",1133,963.8271]
["2019-05-26T22:56:30.000000000","2019-05-27T05:56:30.000000000",1022,0.0]
["2019-05-26T22:56:30.000000000","2019-05-27T05:56:30.000000000",1130,761516258.0678]
["2019-05-26T22:56:45.000000000","2019-05-27T05:56:45.000000000",1021,278.2948]
["2019-05-26T22:56:45.000000000","2019-05-27T05:56:45.000000000",1016,482200.0]
["2019-05-26T22:57:00.000000000","2019-05-27T05:57:00.000000000",1019,15300.050000000001]
["2019-05-26T22:57:00.000000000","2019-05-27T05:57:00.000000000",1018,482118.3]
["2019-05-26T22:57:15.000000000","2019-05-27T05:57:15.000000000",1017,481733.3]
["2019-05-26T22:57:15.000000000","2019-05-27T05:57:15.000000000",1020,2736038.0]
["2019-05-26T22:57:15.000000000","2019-05-27T05:57:15.000000000",1133,964.1562]
["2019-05-26T22:57:30.000000000","2019-05-27T05:57:30.000000000",1022,0.06666507]
["2019-05-26T22:57:30.000000000","2019-05-27T05:57:30.000000000",1130,761959769.8276]
["2019-05-26T22:57:45.000000000","2019-05-27T05:57:45.000000000",1021,278.4858]
["2019-05-26T22:57:45.000000000","2019-05-27T05:57:45.000000000",1016,482100.0]
["2019-05-26T22:58:00.000000000","2019-05-27T05:58:00.000000000",1019,15300.050000000001]
["2019-05-26T22:58:00.000000000","2019-05-27T05:58:00.000000000",1018,482397.89999999997]
["2019-05-26T22:58:15.000000000","2019-05-27T05:58:15.000000000",1017,482000.0]
["2019-05-26T22:58:15.000000000","2019-05-27T05:58:15.000000000",1020,2736038.0]
["2019-05-26T22:58:15.000000000","2019-05-27T05:58:15.000000000",1133,964.475]
["2019-05-26T22:58:30.000000000","2019-05-27T05:58:30.000000000",1022,0.03333253]
["2019-05-26T22:58:30.000000000","2019-05-27T05:58:30.000000000",1130,762002178.4166]
["2019-05-26T22:58:45.000000000","2019-05-27T05:58:45.000000000",1021,278.5035]
["2019-05-26T22:58:45.000000000","2019-05-27T05:58:45.000000000",1016,482300.0]
["2019-05-26T22:59:00.000000000","2019-05-27T05:59:00.000000000",1019,15300.050000000001]
["2019-05-26T22:59:00.000000000","2019-05-27T05:59:00.000000000",1018,482381.3]
["2019-05-26T22:59:15.000000000","2019-05-27T05:59:15.000000000",1017,482000.0]
["2019-05-26T22:59:15.000000000","2019-05-27T05:59:15.000000000",1020,2736038.0]
["2019-05-26T22:59:15.000000000","2019-05-27T05:59:15.000000000",1133,964.4292]
["2019-05-26T22:59:30.000000000","2019-05-27T05:59:30.000000000",1022,0.04888771]
["2019-05-26T22:59:30.000000000","2019-05-27T05:59:30.000000000",1130,761917361.2386]
["2019-05-26T22:59:45.000000000","2019-05-27T05:59:45.000000000",1021,278.4502]
["2019-05-26T22:59:45.000000000","2019-05-27T05:59:45.000000000",1016,482200.0]
["2019-05-26T23:00:00.000000000","2019-05-27T06:00:00.000000000",1019,15200.2]
["2019-05-26T23:00:00.000000000","2019-05-27T06:00:00.000000000",1018,483920.8]
["2019-05-26T23:00:15.000000000","2019-05-27T06:00:15.000000000",1017,480266.7]
["2019-05-26T23:00:15.000000000","2019-05-27T06:00:15.000000000",1020,2736038.0]
["2019-05-26T23:00:15.000000000","2019-05-27T06:00:15.000000000",1133,962.7834]
["2019-05-26T23:00:30.000000000","2019-05-27T06:00:30.000000000",1022,0.08444241]
["2019-05-26T23:00:30.000000000","2019-05-27T06:00:30.000000000",1130,761801900.435]
["2019-05-26T23:00:45.000000000","2019-05-27T06:00:45.000000000",1021,278.3903]
["2019-05-26T23:00:45.000000000","2019-05-27T06:00:45.000000000",1016,482000.0]
["2019-05-26T23:01:00.000000000","2019-05-27T06:01:00.000000000",1019,15200.2]
["2019-05-26T23:01:00.000000000","2019-05-27T06:01:00.000000000",1018,483331.2]
["2019-05-26T23:01:15.000000000","2019-05-27T06:01:15.000000000",1017,480000.0]
["2019-05-26T23:01:15.000000000","2019-05-27T06:01:15.000000000",1020,2736038.0]
["2019-05-26T23:01:15.000000000","2019-05-27T06:01:15.000000000",1133,963.6094]
["2019-05-26T23:01:30.000000000","2019-05-27T06:01:30.000000000",1022,0.0355547]
["2019-05-26T23:01:30.000000000","2019-05-27T06:01:30.000000000",1130,761418855.115]
["2019-05-26T23:01:45.000000000","2019-05-27T06:01:45.000000000",1021,278.3548]
["2019-05-26T23:01:45.000000000","2019-05-27T06:01:45.000000000",1016,481400.0]
["2019-05-26T23:02:00.000000000","2019-05-27T06:02:00.000000000",1019,15200.2]
["2019-05-26T23:02:00.000000000","2019-05-27T06:02:00.000000000",1018,483666.7]
["2019-05-26T23:02:15.000000000","2019-05-27T06:02:15.000000000",1017,481733.3]
["2019-05-26T23:02:15.000000000","2019-05-27T06:02:15.000000000",1020,2736038.0]
["2019-05-26T23:02:15.000000000","2019-05-27T06:02:15.000000000",1133,964.3729]
["2019-05-26T23:02:30.000000000","2019-05-27T06:02:30.000000000",1022,0.0]
["2019-05-26T23:02:30.000000000","2019-05-27T06:02:30.000000000",1130,761127467.068]
["2019-05-26T23:02:45.000000000","2019-05-27T06:02:45.000000000",1021,278.2637]
["2019-05-26T23:02:45.000000000","2019-05-27T06:02:45.000000000",1016,482300.0]
["2019-05-26T23:03:00.000000000","2019-05-27T06:03:00.000000000",1019,15200.2]
["2019-05-26T23:03:00.000000000","2019-05-27T06:03:00.000000000",1018,483454.2]
["2019-05-26T23:03:15.000000000","2019-05-27T06:03:15.000000000",1017,482000.0]
["2019-05-26T23:03:15.000000000","2019-05-27T06:03:15.000000000",1020,2736038.0]
["2019-05-26T23:03:15.000000000","2019-05-27T06:03:15.000000000",1133,964.5854]
["2019-05-26T23:03:30.000000000","2019-05-27T06:03:30.000000000",1022,0.01777735]
["2019-05-26T23:03:30.000000000","2019-05-27T06:03:30.000000000",1130,762002178.4166]
["2019-05-26T23:03:45.000000000","2019-05-27T06:03:45.000000000",1021,278.5391]
["2019-05-26T23:03:45.000000000","2019-05-27T06:03:45.000000000",1016,482400.0]
["2019-05-26T23:04:00.000000000","2019-05-27T06:04:00.000000000",1019,15200.2]
["2019-05-26T23:04:00.000000000","2019-05-27T06:04:00.000000000",1018,482352.10000000003]
["2019-05-26T23:04:15.000000000","2019-05-27T06:04:15.000000000",1017,480266.7]
["2019-05-26T23:04:15.000000000","2019-05-27T06:04:15.000000000",1020,2736038.0]
["2019-05-26T23:04:15.000000000","2019-05-27T06:04:15.000000000",1133,962.3584]
["2019-05-26T23:04:30.000000000","2019-05-27T06:04:30.000000000",1022,0.05333205]
["2019-05-26T23:04:30.000000000","2019-05-27T06:04:30.000000000",1130,762026529.1548]
["2019-05-26T23:04:45.000000000","2019-05-27T06:04:45.000000000",1021,278.3858]
["2019-05-26T23:04:45.000000000","2019-05-27T06:04:45.000000000",1016,482200.0]
["2019-05-26T23:05:00.000000000","2019-05-27T06:05:00.000000000",1019,15100.099999999999]
["2019-05-26T23:05:00.000000000","2019-05-27T06:05:00.000000000",1018,482508.30000000005]
["2019-05-26T23:05:15.000000000","2019-05-27T06:05:15.000000000",1017,482000.0]
["2019-05-26T23:05:15.000000000","2019-05-27T06:05:15.000000000",1020,2736038.0]
["2019-05-26T23:05:15.000000000","2019-05-27T06:05:15.000000000",1133,964.4542]
["2019-05-26T23:05:30.000000000","2019-05-27T06:05:30.000000000",1022,0.0]
["2019-05-26T23:05:30.000000000","2019-05-27T06:05:30.000000000",1130,762044587.0056]
["2019-05-26T23:05:45.000000000","2019-05-27T06:05:45.000000000",1021,278.539]
["2019-05-26T23:05:45.000000000","2019-05-27T06:05:45.000000000",1016,482300.0]
["2019-05-26T23:06:00.000000000","2019-05-27T06:06:00.000000000",1019,15100.099999999999]
["2019-05-26T23:06:00.000000000","2019-05-27T06:06:00.000000000",1018,482472.89999999997]
["2019-05-26T23:06:15.000000000","2019-05-27T06:06:15.000000000",1017,482000.0]
["2019-05-26T23:06:15.000000000","2019-05-27T06:06:15.000000000",1020,2736038.0]
["2019-05-26T23:06:15.000000000","2019-05-27T06:06:15.000000000",1133,964.5083]
["2019-05-26T23:06:30.000000000","2019-05-27T06:06:30.000000000",1022,0.03333253]
["2019-05-26T23:06:30.000000000","2019-05-27T06:06:30.000000000",1130,762318190.8056]
["2019-05-26T23:06:45.000000000","2019-05-27T06:06:45.000000000",1021,278.6389]
["2019-05-26T23:06:45.000000000","2019-05-27T06:06:45.000000000",1016,482400.0]
["2019-05-26T23:07:00.000000000","2019-05-27T06:07:00.000000000",1019,15100.099999999999]
["2019-05-26T23:07:00.000000000","2019-05-27T06:07:00.000000000",1018,482487.5]
["2019-05-26T23:07:15.000000000","2019-05-27T06:07:15.000000000",1017,482000.0]
["2019-05-26T23:07:15.000000000","2019-05-27T06:07:15.000000000",1020,2736038.0]
["2019-05-26T23:07:15.000000000","2019-05-27T06:07:15.000000000",1133,964.5854]
["2019-05-26T23:07:30.000000000","2019-05-27T06:07:30.000000000",1022,0.05237969]
["2019-05-26T23:07:30.000000000","2019-05-27T06:07:30.000000000",1130,762305057.8232]
["2019-05-26T23:07:45.000000000","2019-05-27T06:07:45.000000000",1021,278.6411]
["2019-05-26T23:07:45.000000000","2019-05-27T06:07:45.000000000",1016,482300.0]
["2019-05-26T23:08:00.000000000","2019-05-27T06:08:00.000000000",1019,15100.099999999999]
["2019-05-26T23:08:00.000000000","2019-05-27T06:08:00.000000000",1018,482847.89999999997]
["2019-05-26T23:08:15.000000000","2019-05-27T06:08:15.000000000",1017,482000.0]
["2019-05-26T23:08:15.000000000","2019-05-27T06:08:15.000000000",1020,2736038.0]
["2019-05-26T23:08:15.000000000","2019-05-27T06:08:15.000000000",1133,964.6083]
["2019-05-26T23:08:30.000000000","2019-05-27T06:08:30.000000000",1022,0.06666507]
["2019-05-26T23:08:30.000000000","2019-05-27T06:08:30.000000000",1130,762500137.3326]
["2019-05-26T23:08:45.000000000","2019-05-27T06:08:45.000000000",1021,278.6878]
["2019-05-26T23:08:45.000000000","2019-05-27T06:08:45.000000000",1016,482400.0]
["2019-05-26T23:09:00.000000000","2019-05-27T06:09:00.000000000",1019,15100.099999999999]
["2019-05-26T23:09:00.000000000","2019-05-27T06:09:00.000000000",1018,482756.3]
["2019-05-26T23:09:15.000000000","2019-05-27T06:09:15.000000000",1017,482000.0]
["2019-05-26T23:09:15.000000000","2019-05-27T06:09:15.000000000",1020,2736038.0]
["2019-05-26T23:09:15.000000000","2019-05-27T06:09:15.000000000",1133,964.7]
["2019-05-26T23:09:30.000000000","2019-05-27T06:09:30.000000000",1022,0.05110988]
["2019-05-26T23:09:30.000000000","2019-05-27T06:09:30.000000000",1130,762500410.9364]
["2019-05-26T23:09:45.000000000","2019-05-27T06:09:45.000000000",1021,278.7055]
["2019-05-26T23:09:45.000000000","2019-05-27T06:09:45.000000000",1016,482500.0]
["2019-05-26T23:10:00.000000000","2019-05-27T06:10:00.000000000",1019,15000.0]
["2019-05-26T23:10:00.000000000","2019-05-27T06:10:00.000000000",1018,482718.8]
["2019-05-26T23:10:15.000000000","2019-05-27T06:10:15.000000000",1017,482000.0]
["2019-05-26T23:10:15.000000000","2019-05-27T06:10:15.000000000",1020,2736038.0]
["2019-05-26T23:10:15.000000000","2019-05-27T06:10:15.000000000",1133,964.7188]
["2019-05-26T23:10:30.000000000","2019-05-27T06:10:30.000000000",1022,0.01777735]
["2019-05-26T23:10:30.000000000","2019-05-27T06:10:30.000000000",1130,762688650.3508]
["2019-05-26T23:10:45.000000000","2019-05-27T06:10:45.000000000",1021,278.7876]
["2019-05-26T23:10:45.000000000","2019-05-27T06:10:45.000000000",1016,482600.0]
["2019-05-26T23:11:00.000000000","2019-05-27T06:11:00.000000000",1019,15000.0]
["2019-05-26T23:11:00.000000000","2019-05-27T06:11:00.000000000",1018,482839.60000000003]
["2019-05-26T23:11:15.000000000","2019-05-27T06:11:15.000000000",1017,482000.0]
["2019-05-26T23:11:15.000000000","2019-05-27T06:11:15.000000000",1020,2736038.0]
["2019-05-26T23:11:15.000000000","2019-05-27T06:11:15.000000000",1133,966.0875]
["2019-05-26T23:11:30.000000000","2019-05-27T06:11:30.000000000",1022,0.04888771]
["2019-05-26T23:11:30.000000000","2019-05-27T06:11:30.000000000",1130,762810130.438]
["2019-05-26T23:11:45.000000000","2019-05-27T06:11:45.000000000",1021,278.7721]
["2019-05-26T23:11:45.000000000","2019-05-27T06:11:45.000000000",1016,482800.0]
["2019-05-26T23:12:00.000000000","2019-05-27T06:12:00.000000000",1019,15000.0]
["2019-05-26T23:12:00.000000000","2019-05-27T06:12:00.000000000",1018,482816.7]
["2019-05-26T23:12:15.000000000","2019-05-27T06:12:15.000000000",1017,482000.0]
["2019-05-26T23:12:15.000000000","2019-05-27T06:12:15.000000000",1020,2736038.0]
["2019-05-26T23:12:15.000000000","2019-05-27T06:12:15.000000000",1133,964.8062]
["2019-05-26T23:12:30.000000000","2019-05-27T06:12:30.000000000",1022,0.0]
["2019-05-26T23:12:30.000000000","2019-05-27T06:12:30.000000000",1130,762646241.7618]
["2019-05-26T23:12:45.000000000","2019-05-27T06:12:45.000000000",1021,278.7877]
["2019-05-26T23:12:45.000000000","2019-05-27T06:12:45.000000000",1016,482900.0]
["2019-05-26T23:13:00.000000000","2019-05-27T06:13:00.000000000",1019,14900.15]
["2019-05-26T23:13:00.000000000","2019-05-27T06:13:00.000000000",1018,484206.2]
["2019-05-26T23:13:15.000000000","2019-05-27T06:13:15.000000000",1017,482000.0]
["2019-05-26T23:13:15.000000000","2019-05-27T06:13:15.000000000",1020,2736038.0]
["2019-05-26T23:13:15.000000000","2019-05-27T06:13:15.000000000",1133,965.3833]
["2019-05-26T23:13:30.000000000","2019-05-27T06:13:30.000000000",1022,0.04888771]
["2019-05-26T23:13:30.000000000","2019-05-27T06:13:30.000000000",1130,762858831.9144]
["2019-05-26T23:13:45.000000000","2019-05-27T06:13:45.000000000",1021,278.8055]
["2019-05-26T23:13:45.000000000","2019-05-27T06:13:45.000000000",1016,482900.0]
["2019-05-26T23:14:00.000000000","2019-05-27T06:14:00.000000000",1019,14900.15]
["2019-05-26T23:14:00.000000000","2019-05-27T06:14:00.000000000",1018,482837.5]
["2019-05-26T23:14:15.000000000","2019-05-27T06:14:15.000000000",1017,482000.0]
["2019-05-26T23:14:15.000000000","2019-05-27T06:14:15.000000000",1020,2736038.0]
["2019-05-26T23:14:15.000000000","2019-05-27T06:14:15.000000000",1133,966.3937]
["2019-05-26T23:14:30.000000000","2019-05-27T06:14:30.000000000",1022,0.03333253]
["2019-05-26T23:14:30.000000000","2019-05-27T06:14:30.000000000",1130,762536526.638]
["2019-05-26T23:14:45.000000000","2019-05-27T06:14:45.000000000",1021,278.69]
["2019-05-26T23:14:45.000000000","2019-05-27T06:14:45.000000000",1016,482700.0]
["2019-05-26T23:15:00.000000000","2019-05-27T06:15:00.000000000",1019,14900.15]
["2019-05-26T23:15:00.000000000","2019-05-27T06:15:00.000000000",1018,482758.30000000005]
["2019-05-26T23:15:15.000000000","2019-05-27T06:15:15.000000000",1017,482000.0]
["2019-05-26T23:15:15.000000000","2019-05-27T06:15:15.000000000",1020,2736038.0]
["2019-05-26T23:15:15.000000000","2019-05-27T06:15:15.000000000",1133,964.6125]
["2019-05-26T23:15:30.000000000","2019-05-27T06:15:30.000000000",1022,0.06888723]
["2019-05-26T23:15:30.000000000","2019-05-27T06:15:30.000000000",1130,762719020.3726]
["2019-05-26T23:15:45.000000000","2019-05-27T06:15:45.000000000",1021,278.7744]
["2019-05-26T23:15:45.000000000","2019-05-27T06:15:45.000000000",1016,482800.0]
["2019-05-26T23:16:00.000000000","2019-05-27T06:16:00.000000000",1019,14900.15]
["2019-05-26T23:16:00.000000000","2019-05-27T06:16:00.000000000",1018,484475.39999999997]
["2019-05-26T23:16:15.000000000","2019-05-27T06:16:15.000000000",1019,14900.15]
["2019-05-26T23:16:15.000000000","2019-05-27T06:16:15.000000000",1018,483470.8]
["2019-05-26T23:16:30.000000000","2019-05-27T06:16:30.000000000",1017,482000.0]
["2019-05-26T23:16:30.000000000","2019-05-27T06:16:30.000000000",1020,2736038.0]
["2019-05-26T23:16:30.000000000","2019-05-27T06:16:30.000000000",1133,964.7083]
["2019-05-26T23:16:45.000000000","2019-05-27T06:16:45.000000000",1022,0.05110988]
["2019-05-26T23:16:45.000000000","2019-05-27T06:16:45.000000000",1130,762907259.787]
["2019-05-26T23:17:00.000000000","2019-05-27T06:17:00.000000000",1021,278.8209]
["2019-05-26T23:17:00.000000000","2019-05-27T06:17:00.000000000",1016,482600.0]
["2019-05-26T23:17:15.000000000","2019-05-27T06:17:15.000000000",1019,14900.15]
["2019-05-26T23:17:15.000000000","2019-05-27T06:17:15.000000000",1018,484789.60000000003]
["2019-05-26T23:17:30.000000000","2019-05-27T06:17:30.000000000",1017,482000.0]
["2019-05-26T23:17:30.000000000","2019-05-27T06:17:30.000000000",1020,2736038.0]
["2019-05-26T23:17:30.000000000","2019-05-27T06:17:30.000000000",1133,966.9875]
["2019-05-26T23:17:45.000000000","2019-05-27T06:17:45.000000000",1022,0.06666507]
["2019-05-26T23:17:45.000000000","2019-05-27T06:17:45.000000000",1130,763040778.4414]
["2019-05-26T23:18:00.000000000","2019-05-27T06:18:00.000000000",1021,278.8365]
["2019-05-26T23:18:00.000000000","2019-05-27T06:18:00.000000000",1016,482800.0]
["2019-05-26T23:18:15.000000000","2019-05-27T06:18:15.000000000",1019,14900.15]
["2019-05-26T23:18:15.000000000","2019-05-27T06:18:15.000000000",1018,483250.0]
["2019-05-26T23:18:30.000000000","2019-05-27T06:18:30.000000000",1017,482000.0]
["2019-05-26T23:18:30.000000000","2019-05-27T06:18:30.000000000",1020,2736038.0]
["2019-05-26T23:18:30.000000000","2019-05-27T06:18:30.000000000",1133,966.4583]
["2019-05-26T23:18:45.000000000","2019-05-27T06:18:45.000000000",1022,0.08222024]
["2019-05-26T23:18:45.000000000","2019-05-27T06:18:45.000000000",1130,762974019.1142]
["2019-05-26T23:19:00.000000000","2019-05-27T06:19:00.000000000",1021,278.8298]
["2019-05-26T23:19:00.000000000","2019-05-27T06:19:00.000000000",1016,482800.0]
["2019-05-26T23:19:15.000000000","2019-05-27T06:19:15.000000000",1019,14900.15]
["2019-05-26T23:19:15.000000000","2019-05-27T06:19:15.000000000",1018,484829.2]
["2019-05-26T23:19:30.000000000","2019-05-27T06:19:30.000000000",1017,482000.0]
["2019-05-26T23:19:30.000000000","2019-05-27T06:19:30.000000000",1020,2736038.0]
["2019-05-26T23:19:30.000000000","2019-05-27T06:19:30.000000000",1133,966.8354]
["2019-05-26T23:19:45.000000000","2019-05-27T06:19:45.000000000",1022,0.0355547]
["2019-05-26T23:19:45.000000000","2019-05-27T06:19:45.000000000",1130,762785779.6998]
["2019-05-26T23:20:00.000000000","2019-05-27T06:20:00.000000000",1021,278.872]
["2019-05-26T23:20:00.000000000","2019-05-27T06:20:00.000000000",1016,483000.0]
["2019-05-26T23:20:15.000000000","2019-05-27T06:20:15.000000000",1019,14842.95]
["2019-05-26T23:20:15.000000000","2019-05-27T06:20:15.000000000",1018,483218.8]
["2019-05-26T23:20:30.000000000","2019-05-27T06:20:30.000000000",1017,482000.0]
["2019-05-26T23:20:30.000000000","2019-05-27T06:20:30.000000000",1020,2736038.0]
["2019-05-26T23:20:30.000000000","2019-05-27T06:20:30.000000000",1133,966.4229]
["2019-05-26T23:20:45.000000000","2019-05-27T06:20:45.000000000",1022,0.01555518]
["2019-05-26T23:20:45.000000000","2019-05-27T06:20:45.000000000",1130,762895221.2198]
["2019-05-26T23:21:00.000000000","2019-05-27T06:21:00.000000000",1021,278.8077]
["2019-05-26T23:21:00.000000000","2019-05-27T06:21:00.000000000",1016,482900.0]
["2019-05-26T23:21:15.000000000","2019-05-27T06:21:15.000000000",1019,14800.050000000001]
["2019-05-26T23:21:15.000000000","2019-05-27T06:21:15.000000000",1018,483527.10000000003]
["2019-05-26T23:21:30.000000000","2019-05-27T06:21:30.000000000",1017,482000.0]
["2019-05-26T23:21:30.000000000","2019-05-27T06:21:30.000000000",1020,2736038.0]
["2019-05-26T23:21:30.000000000","2019-05-27T06:21:30.000000000",1133,966.4354]
["2019-05-26T23:21:45.000000000","2019-05-27T06:21:45.000000000",1022,0.05110988]
["2019-05-26T23:21:45.000000000","2019-05-27T06:21:45.000000000",1130,762961980.547]
["2019-05-26T23:22:00.000000000","2019-05-27T06:22:00.000000000",1021,278.9053]
["2019-05-26T23:22:00.000000000","2019-05-27T06:22:00.000000000",1016,482900.0]
["2019-05-26T23:22:15.000000000","2019-05-27T06:22:15.000000000",1019,14800.050000000001]
["2019-05-26T23:22:15.000000000","2019-05-27T06:22:15.000000000",1018,479983.3]
["2019-05-26T23:22:30.000000000","2019-05-27T06:22:30.000000000",1017,476000.0]
["2019-05-26T23:22:30.000000000","2019-05-27T06:22:30.000000000",1020,2736038.0]
["2019-05-26T23:22:30.000000000","2019-05-27T06:22:30.000000000",1133,955.4896]
["2019-05-26T23:22:45.000000000","2019-05-27T06:22:45.000000000",1022,0.03333253]
["2019-05-26T23:22:45.000000000","2019-05-27T06:22:45.000000000",1130,754342640.0356]
["2019-05-26T23:23:00.000000000","2019-05-27T06:23:00.000000000",1021,275.744]
["2019-05-26T23:23:00.000000000","2019-05-27T06:23:00.000000000",1016,477300.0]
["2019-05-26T23:23:15.000000000","2019-05-27T06:23:15.000000000",1019,14800.050000000001]
["2019-05-26T23:23:15.000000000","2019-05-27T06:23:15.000000000",1018,479627.1]
["2019-05-26T23:23:30.000000000","2019-05-27T06:23:30.000000000",1017,476000.0]
["2019-05-26T23:23:30.000000000","2019-05-27T06:23:30.000000000",1020,2736038.0]
["2019-05-26T23:23:30.000000000","2019-05-27T06:23:30.000000000",1133,955.5938]
["2019-05-26T23:23:45.000000000","2019-05-27T06:23:45.000000000",1022,0.04666555]
["2019-05-26T23:23:45.000000000","2019-05-27T06:23:45.000000000",1130,754519114.4866]
["2019-05-26T23:24:00.000000000","2019-05-27T06:24:00.000000000",1021,275.6708]
["2019-05-26T23:24:00.000000000","2019-05-27T06:24:00.000000000",1016,477400.0]
["2019-05-26T23:24:15.000000000","2019-05-27T06:24:15.000000000",1019,14800.050000000001]
["2019-05-26T23:24:15.000000000","2019-05-27T06:24:15.000000000",1018,479547.9]
["2019-05-26T23:24:30.000000000","2019-05-27T06:24:30.000000000",1017,476000.0]
["2019-05-26T23:24:30.000000000","2019-05-27T06:24:30.000000000",1020,2736038.0]
["2019-05-26T23:24:45.000000000","2019-05-27T06:24:45.000000000",1017,476000.0]
["2019-05-26T23:24:45.000000000","2019-05-27T06:24:45.000000000",1020,2736038.0]
["2019-05-26T23:24:45.000000000","2019-05-27T06:24:45.000000000",1133,955.5354]
["2019-05-26T23:25:00.000000000","2019-05-27T06:25:00.000000000",1022,0.03111036]
["2019-05-26T23:25:00.000000000","2019-05-27T06:25:00.000000000",1130,754354952.2066]
["2019-05-26T23:25:15.000000000","2019-05-27T06:25:15.000000000",1021,275.7218]
["2019-05-26T23:25:15.000000000","2019-05-27T06:25:15.000000000",1016,477700.0]
["2019-05-26T23:25:30.000000000","2019-05-27T06:25:30.000000000",1019,14800.050000000001]
["2019-05-26T23:25:30.000000000","2019-05-27T06:25:30.000000000",1018,479747.9]
["2019-05-26T23:25:45.000000000","2019-05-27T06:25:45.000000000",1017,476000.0]
["2019-05-26T23:25:45.000000000","2019-05-27T06:25:45.000000000",1020,2736038.0]
["2019-05-26T23:25:45.000000000","2019-05-27T06:25:45.000000000",1133,955.6896]
["2019-05-26T23:26:00.000000000","2019-05-27T06:26:00.000000000",1022,0.05110988]
["2019-05-26T23:26:00.000000000","2019-05-27T06:26:00.000000000",1130,754379302.9448]
["2019-05-26T23:26:15.000000000","2019-05-27T06:26:15.000000000",1021,275.6397]
["2019-05-26T23:26:15.000000000","2019-05-27T06:26:15.000000000",1016,477300.0]
["2019-05-26T23:26:30.000000000","2019-05-27T06:26:30.000000000",1019,14800.050000000001]
["2019-05-26T23:26:30.000000000","2019-05-27T06:26:30.000000000",1018,479656.3]
["2019-05-26T23:26:45.000000000","2019-05-27T06:26:45.000000000",1017,476000.0]
["2019-05-26T23:26:45.000000000","2019-05-27T06:26:45.000000000",1020,2736038.0]
["2019-05-26T23:27:00.000000000","2019-05-27T06:27:00.000000000",1017,476000.0]
["2019-05-26T23:27:00.000000000","2019-05-27T06:27:00.000000000",1020,2736038.0]
["2019-05-26T23:27:00.000000000","2019-05-27T06:27:00.000000000",1133,955.6708]
["2019-05-26T23:27:15.000000000","2019-05-27T06:27:15.000000000",1022,0.04666555]
["2019-05-26T23:27:15.000000000","2019-05-27T06:27:15.000000000",1130,754269861.4248]
["2019-05-26T23:27:30.000000000","2019-05-27T06:27:30.000000000",1021,275.7751]
["2019-05-26T23:27:30.000000000","2019-05-27T06:27:30.000000000",1016,477300.0]
["2019-05-26T23:27:45.000000000","2019-05-27T06:27:45.000000000",1019,14800.050000000001]
["2019-05-26T23:27:45.000000000","2019-05-27T06:27:45.000000000",1018,479700.0]
["2019-05-26T23:28:00.000000000","2019-05-27T06:28:00.000000000",1017,476000.0]
["2019-05-26T23:28:00.000000000","2019-05-27T06:28:00.000000000",1020,2736038.0]
["2019-05-26T23:28:00.000000000","2019-05-27T06:28:00.000000000",1133,955.6354]
["2019-05-26T23:28:15.000000000","2019-05-27T06:28:15.000000000",1022,0.05110988]
["2019-05-26T23:28:15.000000000","2019-05-27T06:28:15.000000000",1130,754591893.0974]
["2019-05-26T23:28:30.000000000","2019-05-27T06:28:30.000000000",1021,275.8195]
["2019-05-26T23:28:30.000000000","2019-05-27T06:28:30.000000000",1016,477400.0]
["2019-05-26T23:28:45.000000000","2019-05-27T06:28:45.000000000",1019,14800.050000000001]
["2019-05-26T23:28:45.000000000","2019-05-27T06:28:45.000000000",1018,479691.7]
["2019-05-26T23:29:00.000000000","2019-05-27T06:29:00.000000000",1017,476000.0]
["2019-05-26T23:29:00.000000000","2019-05-27T06:29:00.000000000",1020,2736038.0]
["2019-05-26T23:29:00.000000000","2019-05-27T06:29:00.000000000",1133,955.7854]
["2019-05-26T23:29:15.000000000","2019-05-27T06:29:15.000000000",1022,0.05333205]
["2019-05-26T23:29:15.000000000","2019-05-27T06:29:15.000000000",1130,754555777.3958]
["2019-05-26T23:29:30.000000000","2019-05-27T06:29:30.000000000",1021,275.9239]
["2019-05-26T23:29:30.000000000","2019-05-27T06:29:30.000000000",1016,477400.0]
["2019-05-26T23:29:45.000000000","2019-05-27T06:29:45.000000000",1019,14800.050000000001]
["2019-05-26T23:29:45.000000000","2019-05-27T06:29:45.000000000",1018,479729.2]
["2019-05-26T23:30:00.000000000","2019-05-27T06:30:00.000000000",1017,476000.0]
["2019-05-26T23:30:00.000000000","2019-05-27T06:30:00.000000000",1020,2736038.0]
["2019-05-26T23:30:00.000000000","2019-05-27T06:30:00.000000000",1133,955.6646]
["2019-05-26T23:30:15.000000000","2019-05-27T06:30:15.000000000",1022,0.0644429]
["2019-05-26T23:30:15.000000000","2019-05-27T06:30:15.000000000",1130,754428004.4212]
["2019-05-26T23:30:30.000000000","2019-05-27T06:30:30.000000000",1021,275.6552]
["2019-05-26T23:30:30.000000000","2019-05-27T06:30:30.000000000",1016,477500.0]
["2019-05-26T23:30:45.000000000","2019-05-27T06:30:45.000000000",1019,14800.050000000001]
["2019-05-26T23:30:45.000000000","2019-05-27T06:30:45.000000000",1018,479725.0]
["2019-05-26T23:31:00.000000000","2019-05-27T06:31:00.000000000",1017,476000.0]
["2019-05-26T23:31:00.000000000","2019-05-27T06:31:00.000000000",1020,2736038.0]
["2019-05-26T23:31:00.000000000","2019-05-27T06:31:00.000000000",1133,955.8646]
["2019-05-26T23:31:15.000000000","2019-05-27T06:31:15.000000000",1022,0.04888771]
["2019-05-26T23:31:15.000000000","2019-05-27T06:31:15.000000000",1130,754476705.8976]
["2019-05-26T23:31:30.000000000","2019-05-27T06:31:30.000000000",1021,275.7773]
["2019-05-26T23:31:30.000000000","2019-05-27T06:31:30.000000000",1016,477400.0]
["2019-05-26T23:31:45.000000000","2019-05-27T06:31:45.000000000",1019,14800.050000000001]
["2019-05-26T23:31:45.000000000","2019-05-27T06:31:45.000000000",1018,478560.4]
["2019-05-26T23:32:00.000000000","2019-05-27T06:32:00.000000000",1017,476000.0]
["2019-05-26T23:32:00.000000000","2019-05-27T06:32:00.000000000",1020,2736038.0]
["2019-05-26T23:32:00.000000000","2019-05-27T06:32:00.000000000",1133,955.3083]
["2019-05-26T23:32:15.000000000","2019-05-27T06:32:15.000000000",1022,0.08444241]
["2019-05-26T23:32:15.000000000","2019-05-27T06:32:15.000000000",1130,754840872.5554]
["2019-05-26T23:32:30.000000000","2019-05-27T06:32:30.000000000",1021,275.8218]
["2019-05-26T23:32:30.000000000","2019-05-27T06:32:30.000000000",1016,477300.0]
["2019-05-26T23:32:45.000000000","2019-05-27T06:32:45.000000000",1019,14800.050000000001]
["2019-05-26T23:32:45.000000000","2019-05-27T06:32:45.000000000",1018,478500.0]
["2019-05-26T23:33:00.000000000","2019-05-27T06:33:00.000000000",1017,476000.0]
["2019-05-26T23:33:00.000000000","2019-05-27T06:33:00.000000000",1020,2736038.0]
["2019-05-26T23:33:00.000000000","2019-05-27T06:33:00.000000000",1133,955.4438]
["2019-05-26T23:33:15.000000000","2019-05-27T06:33:15.000000000",1022,0.04666555]
["2019-05-26T23:33:15.000000000","2019-05-27T06:33:15.000000000",1130,754798463.9664]
["2019-05-26T23:33:30.000000000","2019-05-27T06:33:30.000000000",1021,275.8928]
["2019-05-26T23:33:30.000000000","2019-05-27T06:33:30.000000000",1016,477600.0]
["2019-05-26T23:33:45.000000000","2019-05-27T06:33:45.000000000",1019,14800.050000000001]
["2019-05-26T23:33:45.000000000","2019-05-27T06:33:45.000000000",1018,478554.19999999995]
["2019-05-26T23:34:00.000000000","2019-05-27T06:34:00.000000000",1017,476000.0]
["2019-05-26T23:34:00.000000000","2019-05-27T06:34:00.000000000",1020,2736038.0]
["2019-05-26T23:34:00.000000000","2019-05-27T06:34:00.000000000",1133,955.4604]
["2019-05-26T23:34:15.000000000","2019-05-27T06:34:15.000000000",1022,0.04666555]
["2019-05-26T23:34:15.000000000","2019-05-27T06:34:15.000000000",1130,755193274.2498]
["2019-05-26T23:34:30.000000000","2019-05-27T06:34:30.000000000",1021,275.9971]
["2019-05-26T23:34:30.000000000","2019-05-27T06:34:30.000000000",1016,477500.0]
["2019-05-26T23:34:45.000000000","2019-05-27T06:34:45.000000000",1019,14800.050000000001]
["2019-05-26T23:34:45.000000000","2019-05-27T06:34:45.000000000",1018,478583.3]
["2019-05-26T23:35:00.000000000","2019-05-27T06:35:00.000000000",1017,476000.0]
["2019-05-26T23:35:00.000000000","2019-05-27T06:35:00.000000000",1020,2736038.0]
["2019-05-26T23:35:00.000000000","2019-05-27T06:35:00.000000000",1133,955.4083]
["2019-05-26T23:35:15.000000000","2019-05-27T06:35:15.000000000",1022,0.01777735]
["2019-05-26T23:35:15.000000000","2019-05-27T06:35:15.000000000",1130,755047443.4244]
["2019-05-26T23:35:30.000000000","2019-05-27T06:35:30.000000000",1021,276.0038]
["2019-05-26T23:35:30.000000000","2019-05-27T06:35:30.000000000",1016,477600.0]
["2019-05-26T23:35:45.000000000","2019-05-27T06:35:45.000000000",1019,14800.050000000001]
["2019-05-26T23:35:45.000000000","2019-05-27T06:35:45.000000000",1018,479437.5]
["2019-05-26T23:36:00.000000000","2019-05-27T06:36:00.000000000",1017,476000.0]
["2019-05-26T23:36:00.000000000","2019-05-27T06:36:00.000000000",1020,2736038.0]
["2019-05-26T23:36:00.000000000","2019-05-27T06:36:00.000000000",1133,955.7083]
["2019-05-26T23:36:15.000000000","2019-05-27T06:36:15.000000000",1022,0.06666507]
["2019-05-26T23:36:15.000000000","2019-05-27T06:36:15.000000000",1130,754938001.9044]
["2019-05-26T23:36:30.000000000","2019-05-27T06:36:30.000000000",1021,275.8706]
["2019-05-26T23:36:30.000000000","2019-05-27T06:36:30.000000000",1016,477700.0]
["2019-05-26T23:36:45.000000000","2019-05-27T06:36:45.000000000",1019,14800.050000000001]
["2019-05-26T23:36:45.000000000","2019-05-27T06:36:45.000000000",1018,479443.8]
["2019-05-26T23:37:00.000000000","2019-05-27T06:37:00.000000000",1017,476000.0]
["2019-05-26T23:37:00.000000000","2019-05-27T06:37:00.000000000",1020,2736038.0]
["2019-05-26T23:37:00.000000000","2019-05-27T06:37:00.000000000",1133,955.9688]
["2019-05-26T23:37:15.000000000","2019-05-27T06:37:15.000000000",1022,0.04888771]
["2019-05-26T23:37:15.000000000","2019-05-27T06:37:15.000000000",1130,754986703.3808]
["2019-05-26T23:37:30.000000000","2019-05-27T06:37:30.000000000",1021,275.9394]
["2019-05-26T23:37:30.000000000","2019-05-27T06:37:30.000000000",1016,477600.0]
["2019-05-26T23:37:45.000000000","2019-05-27T06:37:45.000000000",1019,14800.050000000001]
["2019-05-26T23:37:45.000000000","2019-05-27T06:37:45.000000000",1018,478139.6]
["2019-05-26T23:38:00.000000000","2019-05-27T06:38:00.000000000",1017,476000.0]
["2019-05-26T23:38:00.000000000","2019-05-27T06:38:00.000000000",1020,2736038.0]
["2019-05-26T23:38:00.000000000","2019-05-27T06:38:00.000000000",1133,955.4396]
["2019-05-26T23:38:15.000000000","2019-05-27T06:38:15.000000000",1022,0.06666507]
["2019-05-26T23:38:15.000000000","2019-05-27T06:38:15.000000000",1130,754846891.839]
["2019-05-26T23:38:30.000000000","2019-05-27T06:38:30.000000000",1021,275.8017]
["2019-05-26T19:01:00.000000000","2019-05-27T02:01:00.000000000",1020,2736038.0]
["2019-05-26T19:01:00.000000000","2019-05-27T02:01:00.000000000",1133,962.4542]
["2019-05-26T19:01:15.000000000","2019-05-27T02:01:15.000000000",1022,0.03809432]
["2019-05-26T19:01:15.000000000","2019-05-27T02:01:15.000000000",1133,962.4375]
["2019-05-26T19:01:30.000000000","2019-05-27T02:01:30.000000000",1022,0.06666507]
["2019-05-26T19:01:30.000000000","2019-05-27T02:01:30.000000000",1130,760173957.825]
["2019-05-26T19:01:45.000000000","2019-05-27T02:01:45.000000000",1021,277.8753]
["2019-05-26T19:01:45.000000000","2019-05-27T02:01:45.000000000",1016,481300.0]
["2019-05-26T19:02:00.000000000","2019-05-27T02:02:00.000000000",1019,40346.76]
["2019-05-26T19:02:00.000000000","2019-05-27T02:02:00.000000000",1018,482491.69999999995]
["2019-05-26T19:02:15.000000000","2019-05-27T02:02:15.000000000",1017,480000.0]
["2019-05-26T19:02:15.000000000","2019-05-27T02:02:15.000000000",1020,2736038.0]
["2019-05-26T19:02:15.000000000","2019-05-27T02:02:15.000000000",1133,962.6146]
["2019-05-26T19:02:30.000000000","2019-05-27T02:02:30.000000000",1022,0.04888771]
["2019-05-26T19:02:30.000000000","2019-05-27T02:02:30.000000000",1130,760453307.3048]
["2019-05-26T19:02:45.000000000","2019-05-27T02:02:45.000000000",1021,277.9907]
["2019-05-26T19:02:45.000000000","2019-05-27T02:02:45.000000000",1016,481400.0]
["2019-05-26T19:03:00.000000000","2019-05-27T02:03:00.000000000",1019,39946.74]
["2019-05-26T19:03:00.000000000","2019-05-27T02:03:00.000000000",1018,482606.3]
["2019-05-26T19:03:15.000000000","2019-05-27T02:03:15.000000000",1017,480000.0]
["2019-05-26T19:03:15.000000000","2019-05-27T02:03:15.000000000",1020,2736038.0]
["2019-05-26T19:03:15.000000000","2019-05-27T02:03:15.000000000",1133,962.6333]
["2019-05-26T19:03:30.000000000","2019-05-27T02:03:30.000000000",1022,0.03111036]
["2019-05-26T19:03:30.000000000","2019-05-27T02:03:30.000000000",1130,760489970.214]
["2019-05-26T19:03:45.000000000","2019-05-27T02:03:45.000000000",1021,277.9219]
["2019-05-26T19:03:45.000000000","2019-05-27T02:03:45.000000000",1016,481400.0]
["2019-05-26T19:04:00.000000000","2019-05-27T02:04:00.000000000",1019,39646.810000000005]
["2019-05-26T19:04:00.000000000","2019-05-27T02:04:00.000000000",1018,482866.69999999995]
["2019-05-26T19:04:15.000000000","2019-05-27T02:04:15.000000000",1017,480000.0]
["2019-05-26T19:04:15.000000000","2019-05-27T02:04:15.000000000",1020,2736038.0]
["2019-05-26T19:04:15.000000000","2019-05-27T02:04:15.000000000",1133,962.9438]
["2019-05-26T19:04:30.000000000","2019-05-27T02:04:30.000000000",1022,1.600666]
["2019-05-26T19:04:30.000000000","2019-05-27T02:04:30.000000000",1130,760842098.3046]
["2019-05-26T19:04:45.000000000","2019-05-27T02:04:45.000000000",1021,278.0418]
["2019-05-26T19:04:45.000000000","2019-05-27T02:04:45.000000000",1016,481400.0]
["2019-05-26T19:05:00.000000000","2019-05-27T02:05:00.000000000",1019,39246.78999999999]
["2019-05-26T19:05:00.000000000","2019-05-27T02:05:00.000000000",1018,483231.3]
["2019-05-26T19:05:15.000000000","2019-05-27T02:05:15.000000000",1017,480000.0]
["2019-05-26T19:05:15.000000000","2019-05-27T02:05:15.000000000",1020,2736038.0]
["2019-05-26T19:05:15.000000000","2019-05-27T02:05:15.000000000",1133,963.1437]
["2019-05-26T19:05:30.000000000","2019-05-27T02:05:30.000000000",1022,0.01777735]
["2019-05-26T19:05:30.000000000","2019-05-27T02:05:30.000000000",1130,760811728.2828]
["2019-05-26T19:05:45.000000000","2019-05-27T02:05:45.000000000",1021,278.0728]
["2019-05-26T19:05:45.000000000","2019-05-27T02:05:45.000000000",1016,481400.0]
["2019-05-26T19:06:00.000000000","2019-05-27T02:06:00.000000000",1019,38946.74]
["2019-05-26T19:06:00.000000000","2019-05-27T02:06:00.000000000",1018,482977.10000000003]
["2019-05-26T19:06:15.000000000","2019-05-27T02:06:15.000000000",1017,480000.0]
["2019-05-26T19:06:15.000000000","2019-05-27T02:06:15.000000000",1020,2736038.0]
["2019-05-26T19:06:15.000000000","2019-05-27T02:06:15.000000000",1133,962.8542]
["2019-05-26T19:06:30.000000000","2019-05-27T02:06:30.000000000",1022,0.03333253]
["2019-05-26T19:06:30.000000000","2019-05-27T02:06:30.000000000",1130,760677936.0246]
["2019-05-26T19:06:45.000000000","2019-05-27T02:06:45.000000000",1021,278.0395]
["2019-05-26T19:06:45.000000000","2019-05-27T02:06:45.000000000",1016,481400.0]
["2019-05-26T19:07:00.000000000","2019-05-27T02:07:00.000000000",1019,38546.71]
["2019-05-26T19:07:00.000000000","2019-05-27T02:07:00.000000000",1018,482929.19999999995]
["2019-05-26T19:07:15.000000000","2019-05-27T02:07:15.000000000",1017,480000.0]
["2019-05-26T19:07:15.000000000","2019-05-27T02:07:15.000000000",1020,2736038.0]
["2019-05-26T19:07:15.000000000","2019-05-27T02:07:15.000000000",1133,962.7771]
["2019-05-26T19:07:30.000000000","2019-05-27T02:07:30.000000000",1022,0.04666555]
["2019-05-26T19:07:30.000000000","2019-05-27T02:07:30.000000000",1130,760167938.5414]
["2019-05-26T19:07:45.000000000","2019-05-27T02:07:45.000000000",1021,277.842]
["2019-05-26T19:07:45.000000000","2019-05-27T02:07:45.000000000",1016,481200.0]
["2019-05-26T19:08:00.000000000","2019-05-27T02:08:00.000000000",1019,38286.72]
["2019-05-26T19:08:00.000000000","2019-05-27T02:08:00.000000000",1018,482597.89999999997]
["2019-05-26T19:08:15.000000000","2019-05-27T02:08:15.000000000",1017,480000.0]
["2019-05-26T19:08:15.000000000","2019-05-27T02:08:15.000000000",1020,2736038.0]
["2019-05-26T19:08:15.000000000","2019-05-27T02:08:15.000000000",1133,962.6458]
["2019-05-26T19:08:30.000000000","2019-05-27T02:08:30.000000000",1022,0.03333253]
["2019-05-26T19:08:30.000000000","2019-05-27T02:08:30.000000000",1130,760040439.1706]
["2019-05-26T19:08:45.000000000","2019-05-27T02:08:45.000000000",1021,277.7887]
["2019-05-26T19:08:45.000000000","2019-05-27T02:08:45.000000000",1016,481300.0]
["2019-05-26T19:09:00.000000000","2019-05-27T02:09:00.000000000",1019,37900.149999999994]
["2019-05-26T19:09:00.000000000","2019-05-27T02:09:00.000000000",1018,482666.7]
["2019-05-26T19:09:15.000000000","2019-05-27T02:09:15.000000000",1017,480000.0]
["2019-05-26T19:09:15.000000000","2019-05-27T02:09:15.000000000",1020,2736038.0]
["2019-05-26T19:09:15.000000000","2019-05-27T02:09:15.000000000",1133,962.7625]
["2019-05-26T19:09:30.000000000","2019-05-27T02:09:30.000000000",1022,0.0]
["2019-05-26T19:09:30.000000000","2019-05-27T02:09:30.000000000",1130,760374235.8066]
["2019-05-26T19:09:45.000000000","2019-05-27T02:09:45.000000000",1021,277.9504]
["2019-05-26T19:09:45.000000000","2019-05-27T02:09:45.000000000",1130,760482856.5152]
["2019-05-26T19:10:00.000000000","2019-05-27T02:10:00.000000000",1021,277.762]
["2019-05-26T19:10:00.000000000","2019-05-27T02:10:00.000000000",1016,481200.0]
["2019-05-26T19:10:15.000000000","2019-05-27T02:10:15.000000000",1019,37446.74]
["2019-05-26T19:10:15.000000000","2019-05-27T02:10:15.000000000",1018,483135.4]
["2019-05-26T19:10:30.000000000","2019-05-27T02:10:30.000000000",1017,480000.0]
["2019-05-26T19:10:30.000000000","2019-05-27T02:10:30.000000000",1020,2736038.0]
["2019-05-26T19:10:30.000000000","2019-05-27T02:10:30.000000000",1133,962.9333]
["2019-05-26T19:10:45.000000000","2019-05-27T02:10:45.000000000",1022,0.03333253]
["2019-05-26T19:10:45.000000000","2019-05-27T02:10:45.000000000",1130,760404605.8284]
["2019-05-26T19:11:00.000000000","2019-05-27T02:11:00.000000000",1021,277.9751]
["2019-05-26T19:11:00.000000000","2019-05-27T02:11:00.000000000",1016,481400.0]
["2019-05-26T19:11:15.000000000","2019-05-27T02:11:15.000000000",1019,37046.71]
["2019-05-26T19:11:15.000000000","2019-05-27T02:11:15.000000000",1018,482937.5]
["2019-05-26T19:11:30.000000000","2019-05-27T02:11:30.000000000",1017,480000.0]
["2019-05-26T19:11:30.000000000","2019-05-27T02:11:30.000000000",1020,2736038.0]
["2019-05-26T19:11:30.000000000","2019-05-27T02:11:30.000000000",1133,962.9375]
["2019-05-26T19:11:45.000000000","2019-05-27T02:11:45.000000000",1022,0.05110988]
["2019-05-26T19:11:45.000000000","2019-05-27T02:11:45.000000000",1130,760495715.8938]
["2019-05-26T19:12:00.000000000","2019-05-27T02:12:00.000000000",1021,277.9551]
["2019-05-26T19:12:00.000000000","2019-05-27T02:12:00.000000000",1016,481500.0]
["2019-05-26T19:12:15.000000000","2019-05-27T02:12:15.000000000",1019,36900.149999999994]
["2019-05-26T19:12:15.000000000","2019-05-27T02:12:15.000000000",1018,482927.1]
["2019-05-26T19:12:30.000000000","2019-05-27T02:12:30.000000000",1017,480000.0]
["2019-05-26T19:12:30.000000000","2019-05-27T02:12:30.000000000",1020,2736038.0]
["2019-05-26T19:12:30.000000000","2019-05-27T02:12:30.000000000",1133,962.8542]
["2019-05-26T19:12:45.000000000","2019-05-27T02:12:45.000000000",1022,0.06666507]
["2019-05-26T19:12:45.000000000","2019-05-27T02:12:45.000000000",1130,760404879.4322]
["2019-05-26T19:13:00.000000000","2019-05-27T02:13:00.000000000",1021,277.9752]
["2019-05-26T19:13:00.000000000","2019-05-27T02:13:00.000000000",1016,481300.0]
["2019-05-26T19:13:15.000000000","2019-05-27T02:13:15.000000000",1019,36500.0]
["2019-05-26T19:13:15.000000000","2019-05-27T02:13:15.000000000",1018,482793.8]
["2019-05-26T19:13:30.000000000","2019-05-27T02:13:30.000000000",1017,480000.0]
["2019-05-26T19:13:30.000000000","2019-05-27T02:13:30.000000000",1020,2736038.0]
["2019-05-26T19:13:30.000000000","2019-05-27T02:13:30.000000000",1133,961.3208]
["2019-05-26T19:13:45.000000000","2019-05-27T02:13:45.000000000",1022,0.05333205]
["2019-05-26T19:13:45.000000000","2019-05-27T02:13:45.000000000",1130,760416917.9994]
["2019-05-26T19:14:00.000000000","2019-05-27T02:14:00.000000000",1021,277.8642]
["2019-05-26T19:14:00.000000000","2019-05-27T02:14:00.000000000",1016,480900.0]
["2019-05-26T19:14:15.000000000","2019-05-27T02:14:15.000000000",1019,36400.149999999994]
["2019-05-26T19:14:15.000000000","2019-05-27T02:14:15.000000000",1018,480233.3]
["2019-05-26T19:14:30.000000000","2019-05-27T02:14:30.000000000",1017,480000.0]
["2019-05-26T19:14:30.000000000","2019-05-27T02:14:30.000000000",1020,2736038.0]
["2019-05-26T19:14:30.000000000","2019-05-27T02:14:30.000000000",1133,960.5146]
["2019-05-26T19:14:45.000000000","2019-05-27T02:14:45.000000000",1022,0.01777735]
["2019-05-26T19:14:45.000000000","2019-05-27T02:14:45.000000000",1130,759505817.3454]
["2019-05-26T19:15:00.000000000","2019-05-27T02:15:00.000000000",1021,277.6554]
["2019-05-26T19:15:00.000000000","2019-05-27T02:15:00.000000000",1016,481000.0]
["2019-05-26T19:15:15.000000000","2019-05-27T02:15:15.000000000",1019,35946.74]
["2019-05-26T19:15:15.000000000","2019-05-27T02:15:15.000000000",1018,481077.1]
["2019-05-26T19:15:30.000000000","2019-05-27T02:15:30.000000000",1017,480000.0]
["2019-05-26T19:15:30.000000000","2019-05-27T02:15:30.000000000",1020,2736038.0]
["2019-05-26T19:15:30.000000000","2019-05-27T02:15:30.000000000",1133,960.5604]
["2019-05-26T19:15:45.000000000","2019-05-27T02:15:45.000000000",1022,0.06666507]
["2019-05-26T19:15:45.000000000","2019-05-27T02:15:45.000000000",1130,759724426.7816]
["2019-05-26T19:16:00.000000000","2019-05-27T02:16:00.000000000",1021,277.6126]
["2019-05-26T19:16:00.000000000","2019-05-27T02:16:00.000000000",1130,759558622.8788]
["2019-05-26T19:16:15.000000000","2019-05-27T02:16:15.000000000",1021,277.5911]
["2019-05-26T19:16:15.000000000","2019-05-27T02:16:15.000000000",1016,480900.0]
["2019-05-26T19:16:30.000000000","2019-05-27T02:16:30.000000000",1019,35800.049999999996]
["2019-05-26T19:16:30.000000000","2019-05-27T02:16:30.000000000",1018,481443.8]
["2019-05-26T19:16:45.000000000","2019-05-27T02:16:45.000000000",1017,480000.0]
["2019-05-26T19:16:45.000000000","2019-05-27T02:16:45.000000000",1020,2736038.0]
["2019-05-26T19:16:45.000000000","2019-05-27T02:16:45.000000000",1133,960.7667]
["2019-05-26T19:17:00.000000000","2019-05-27T02:17:00.000000000",1022,0.0]
["2019-05-26T19:17:00.000000000","2019-05-27T02:17:00.000000000",1130,759311558.6474]
["2019-05-26T19:17:15.000000000","2019-05-27T02:17:15.000000000",1021,277.5223]
["2019-05-26T19:17:15.000000000","2019-05-27T02:17:15.000000000",1016,480400.0]
["2019-05-26T19:17:30.000000000","2019-05-27T02:17:30.000000000",1019,35400.149999999994]
["2019-05-26T19:17:30.000000000","2019-05-27T02:17:30.000000000",1018,480212.5]
["2019-05-26T19:17:45.000000000","2019-05-27T02:17:45.000000000",1017,480000.0]
["2019-05-26T19:17:45.000000000","2019-05-27T02:17:45.000000000",1020,2736038.0]
["2019-05-26T19:17:45.000000000","2019-05-27T02:17:45.000000000",1133,961.4021]
["2019-05-26T19:18:00.000000000","2019-05-27T02:18:00.000000000",1022,0.08444241]
["2019-05-26T19:18:00.000000000","2019-05-27T02:18:00.000000000",1130,759244799.3202]
["2019-05-26T19:18:15.000000000","2019-05-27T02:18:15.000000000",1021,277.4506]
["2019-05-26T19:18:15.000000000","2019-05-27T02:18:15.000000000",1130,759115384.7228]
["2019-05-26T19:18:30.000000000","2019-05-27T02:18:30.000000000",1021,277.4712]
["2019-05-26T19:18:30.000000000","2019-05-27T02:18:30.000000000",1016,480500.0]
["2019-05-26T19:18:45.000000000","2019-05-27T02:18:45.000000000",1019,35100.1]
["2019-05-26T19:18:45.000000000","2019-05-27T02:18:45.000000000",1018,480056.2]
["2019-05-26T19:19:00.000000000","2019-05-27T02:19:00.000000000",1017,480000.0]
["2019-05-26T19:19:00.000000000","2019-05-27T02:19:00.000000000",1020,2736038.0]
["2019-05-26T19:19:00.000000000","2019-05-27T02:19:00.000000000",1133,961.2687]
["2019-05-26T19:19:15.000000000","2019-05-27T02:19:15.000000000",1022,0.03333253]
["2019-05-26T19:19:15.000000000","2019-05-27T02:19:15.000000000",1130,758582678.1242]
["2019-05-26T19:19:30.000000000","2019-05-27T02:19:30.000000000",1021,277.2914]
["2019-05-26T19:19:30.000000000","2019-05-27T02:19:30.000000000",1016,480200.0]
["2019-05-26T19:19:45.000000000","2019-05-27T02:19:45.000000000",1019,34746.78999999999]
["2019-05-26T19:19:45.000000000","2019-05-27T02:19:45.000000000",1018,481745.8]
["2019-05-26T19:20:00.000000000","2019-05-27T02:20:00.000000000",1017,478266.7]
["2019-05-26T19:20:00.000000000","2019-05-27T02:20:00.000000000",1020,2736038.0]
["2019-05-26T19:20:00.000000000","2019-05-27T02:20:00.000000000",1133,959.9188]
["2019-05-26T19:20:15.000000000","2019-05-27T02:20:15.000000000",1022,0.0]
["2019-05-26T19:20:15.000000000","2019-05-27T02:20:15.000000000",1130,758321386.4952]
["2019-05-26T19:20:30.000000000","2019-05-27T02:20:30.000000000",1021,277.1138]
["2019-05-26T19:20:30.000000000","2019-05-27T02:20:30.000000000",1016,479900.0]
["2019-05-26T19:20:45.000000000","2019-05-27T02:20:45.000000000",1019,34500.0]
["2019-05-26T19:20:45.000000000","2019-05-27T02:20:45.000000000",1018,481314.6]
["2019-05-26T19:21:00.000000000","2019-05-27T02:21:00.000000000",1017,478000.0]
["2019-05-26T19:21:00.000000000","2019-05-27T02:21:00.000000000",1020,2736038.0]
["2019-05-26T19:21:00.000000000","2019-05-27T02:21:00.000000000",1133,959.4646]
["2019-05-26T19:21:15.000000000","2019-05-27T02:21:15.000000000",1022,0.0]
["2019-05-26T19:21:15.000000000","2019-05-27T02:21:15.000000000",1130,758491568.0588]
["2019-05-26T19:21:30.000000000","2019-05-27T02:21:30.000000000",1021,277.2226]
["2019-05-26T19:21:30.000000000","2019-05-27T02:21:30.000000000",1016,479900.0]
["2019-05-26T19:21:45.000000000","2019-05-27T02:21:45.000000000",1019,34200.200000000004]
["2019-05-26T19:21:45.000000000","2019-05-27T02:21:45.000000000",1018,481622.9]
["2019-05-26T19:22:00.000000000","2019-05-27T02:22:00.000000000",1017,478000.0]
["2019-05-26T19:22:00.000000000","2019-05-27T02:22:00.000000000",1020,2736038.0]
["2019-05-26T19:22:00.000000000","2019-05-27T02:22:00.000000000",1133,959.4042]
["2019-05-26T19:22:15.000000000","2019-05-27T02:22:15.000000000",1022,0.0355547]
["2019-05-26T19:22:15.000000000","2019-05-27T02:22:15.000000000",1130,758151204.9316]
["2019-05-26T19:22:30.000000000","2019-05-27T02:22:30.000000000",1021,277.0656]
["2019-05-26T19:22:30.000000000","2019-05-27T02:22:30.000000000",1130,758062010.0928]
["2019-05-26T19:22:45.000000000","2019-05-27T02:22:45.000000000",1021,277.0516]
["2019-05-26T19:22:45.000000000","2019-05-27T02:22:45.000000000",1016,479500.0]
["2019-05-26T19:23:00.000000000","2019-05-27T02:23:00.000000000",1019,33793.509999999995]
["2019-05-26T19:23:00.000000000","2019-05-27T02:23:00.000000000",1018,481293.8]
["2019-05-26T19:23:15.000000000","2019-05-27T02:23:15.000000000",1017,478000.0]
["2019-05-26T19:23:15.000000000","2019-05-27T02:23:15.000000000",1020,2736038.0]
["2019-05-26T19:23:15.000000000","2019-05-27T02:23:15.000000000",1133,959.1604]
["2019-05-26T19:23:30.000000000","2019-05-27T02:23:30.000000000",1022,0.0]
["2019-05-26T19:23:30.000000000","2019-05-27T02:23:30.000000000",1130,757397973.6702]
["2019-05-26T19:23:45.000000000","2019-05-27T02:23:45.000000000",1021,276.9473]
["2019-05-26T19:23:45.000000000","2019-05-27T02:23:45.000000000",1016,479700.0]
["2019-05-26T19:24:00.000000000","2019-05-27T02:24:00.000000000",1019,33546.71]
["2019-05-26T19:24:00.000000000","2019-05-27T02:24:00.000000000",1018,481352.10000000003]
["2019-05-26T19:24:15.000000000","2019-05-27T02:24:15.000000000",1017,478000.0]
["2019-05-26T19:24:15.000000000","2019-05-27T02:24:15.000000000",1020,2736038.0]
["2019-05-26T19:24:15.000000000","2019-05-27T02:24:15.000000000",1133,959.4813]
["2019-05-26T19:24:30.000000000","2019-05-27T02:24:30.000000000",1022,0.01904716]
["2019-05-26T19:24:30.000000000","2019-05-27T02:24:30.000000000",1133,959.5313]
["2019-05-26T19:24:45.000000000","2019-05-27T02:24:45.000000000",1022,0.01555518]
["2019-05-26T19:24:45.000000000","2019-05-27T02:24:45.000000000",1130,758224257.1462]
["2019-05-26T19:25:00.000000000","2019-05-27T02:25:00.000000000",1021,277.1737]
["2019-05-26T19:25:00.000000000","2019-05-27T02:25:00.000000000",1016,480000.0]
["2019-05-26T19:25:15.000000000","2019-05-27T02:25:15.000000000",1019,33246.8]
["2019-05-26T19:25:15.000000000","2019-05-27T02:25:15.000000000",1018,481633.30000000005]
["2019-05-26T19:25:30.000000000","2019-05-27T02:25:30.000000000",1017,478000.0]
["2019-05-26T19:25:30.000000000","2019-05-27T02:25:30.000000000",1020,2736038.0]
["2019-05-26T19:25:30.000000000","2019-05-27T02:25:30.000000000",1133,959.8083]
["2019-05-26T19:25:45.000000000","2019-05-27T02:25:45.000000000",1022,0.05110988]
["2019-05-26T19:25:45.000000000","2019-05-27T02:25:45.000000000",1130,758685826.7568]
["2019-05-26T19:26:00.000000000","2019-05-27T02:26:00.000000000",1021,277.3735]
["2019-05-26T19:26:00.000000000","2019-05-27T02:26:00.000000000",1016,480100.0]
["2019-05-26T19:26:15.000000000","2019-05-27T02:26:15.000000000",1019,33046.71]
["2019-05-26T19:26:15.000000000","2019-05-27T02:26:15.000000000",1018,481420.8]
["2019-05-26T19:26:30.000000000","2019-05-27T02:26:30.000000000",1017,479733.3]
["2019-05-26T19:26:30.000000000","2019-05-27T02:26:30.000000000",1020,2736038.0]
["2019-05-26T19:26:30.000000000","2019-05-27T02:26:30.000000000",1133,961.602]
["2019-05-26T19:26:45.000000000","2019-05-27T02:26:45.000000000",1022,0.05110988]
["2019-05-26T19:26:45.000000000","2019-05-27T02:26:45.000000000",1130,758709903.8912]
["2019-05-26T19:27:00.000000000","2019-05-27T02:27:00.000000000",1021,277.3269]
["2019-05-26T19:27:00.000000000","2019-05-27T02:27:00.000000000",1016,480300.0]
["2019-05-26T19:27:15.000000000","2019-05-27T02:27:15.000000000",1019,32646.81]
["2019-05-26T19:27:15.000000000","2019-05-27T02:27:15.000000000",1018,481397.89999999997]
["2019-05-26T19:27:30.000000000","2019-05-27T02:27:30.000000000",1017,480000.0]
["2019-05-26T19:27:30.000000000","2019-05-27T02:27:30.000000000",1020,2736038.0]
["2019-05-26T19:27:30.000000000","2019-05-27T02:27:30.000000000",1133,961.8146]
["2019-05-26T19:27:45.000000000","2019-05-27T02:27:45.000000000",1022,0.0]
["2019-05-26T19:27:45.000000000","2019-05-27T02:27:45.000000000",1130,758673514.5858]
["2019-05-26T19:28:00.000000000","2019-05-27T02:28:00.000000000",1021,277.2891]
["2019-05-26T19:28:00.000000000","2019-05-27T02:28:00.000000000",1016,480200.0]
["2019-05-26T19:28:15.000000000","2019-05-27T02:28:15.000000000",1019,32246.8]
["2019-05-26T19:28:15.000000000","2019-05-27T02:28:15.000000000",1018,481643.7]
["2019-05-26T19:28:30.000000000","2019-05-27T02:28:30.000000000",1017,479733.3]
["2019-05-26T19:28:30.000000000","2019-05-27T02:28:30.000000000",1020,2736038.0]
["2019-05-26T19:28:30.000000000","2019-05-27T02:28:30.000000000",1133,960.3187]
["2019-05-26T19:28:45.000000000","2019-05-27T02:28:45.000000000",1022,0.06666507]
["2019-05-26T19:28:45.000000000","2019-05-27T02:28:45.000000000",1130,758971469.124]
["2019-05-26T19:29:00.000000000","2019-05-27T02:29:00.000000000",1021,277.6288]
["2019-05-26T19:29:00.000000000","2019-05-27T02:29:00.000000000",1016,480600.0]
["2019-05-26T19:29:15.000000000","2019-05-27T02:29:15.000000000",1019,31846.76]
["2019-05-26T19:29:15.000000000","2019-05-27T02:29:15.000000000",1018,480206.2]
["2019-05-26T19:29:30.000000000","2019-05-27T02:29:30.000000000",1017,480000.0]
["2019-05-26T19:29:30.000000000","2019-05-27T02:29:30.000000000",1020,2736038.0]
["2019-05-26T19:29:30.000000000","2019-05-27T02:29:30.000000000",1133,960.3167]
["2019-05-26T19:29:45.000000000","2019-05-27T02:29:45.000000000",1022,0.0]
["2019-05-26T19:29:45.000000000","2019-05-27T02:29:45.000000000",1130,758856008.3204]
["2019-05-26T19:30:00.000000000","2019-05-27T02:30:00.000000000",1021,277.4445]
["2019-05-26T19:30:00.000000000","2019-05-27T02:30:00.000000000",1016,480600.0]
["2019-05-26T19:30:15.000000000","2019-05-27T02:30:15.000000000",1019,31600.100000000002]
["2019-05-26T19:30:15.000000000","2019-05-27T02:30:15.000000000",1018,480133.30000000005]
["2019-05-26T19:30:30.000000000","2019-05-27T02:30:30.000000000",1017,480000.0]
["2019-05-26T19:30:30.000000000","2019-05-27T02:30:30.000000000",1020,2736038.0]
["2019-05-26T19:30:30.000000000","2019-05-27T02:30:30.000000000",1133,960.125]
["2019-05-26T19:30:45.000000000","2019-05-27T02:30:45.000000000",1022,0.04888771]
["2019-05-26T19:30:45.000000000","2019-05-27T02:30:45.000000000",1130,759190078.5602]
["2019-05-26T19:31:00.000000000","2019-05-27T02:31:00.000000000",1021,277.6088]
["2019-05-26T19:31:00.000000000","2019-05-27T02:31:00.000000000",1016,480800.0]
["2019-05-26T19:31:15.000000000","2019-05-27T02:31:15.000000000",1019,31346.76]
["2019-05-26T19:31:15.000000000","2019-05-27T02:31:15.000000000",1018,481939.6]
["2019-05-26T19:31:30.000000000","2019-05-27T02:31:30.000000000",1017,480000.0]
["2019-05-26T19:31:30.000000000","2019-05-27T02:31:30.000000000",1020,2736038.0]
["2019-05-26T19:31:30.000000000","2019-05-27T02:31:30.000000000",1133,960.9271]
["2019-05-26T19:31:45.000000000","2019-05-27T02:31:45.000000000",1022,0.01777735]
["2019-05-26T19:31:45.000000000","2019-05-27T02:31:45.000000000",1130,759475447.3236]
["2019-05-26T19:32:00.000000000","2019-05-27T02:32:00.000000000",1021,277.4889]
["2019-05-26T19:32:00.000000000","2019-05-27T02:32:00.000000000",1016,480700.0]
["2019-05-26T19:32:15.000000000","2019-05-27T02:32:15.000000000",1019,31200.199999999997]
["2019-05-26T19:32:15.000000000","2019-05-27T02:32:15.000000000",1018,481445.80000000005]
["2019-05-26T19:32:30.000000000","2019-05-27T02:32:30.000000000",1017,480000.0]
["2019-05-26T19:32:30.000000000","2019-05-27T02:32:30.000000000",1020,2736038.0]
["2019-05-26T19:32:30.000000000","2019-05-27T02:32:30.000000000",1133,960.5521]
["2019-05-26T19:32:45.000000000","2019-05-27T02:32:45.000000000",1022,0.06888723]
["2019-05-26T19:32:45.000000000","2019-05-27T02:32:45.000000000",1130,759220448.582]
["2019-05-26T19:33:00.000000000","2019-05-27T02:33:00.000000000",1021,277.489]
["2019-05-26T19:33:00.000000000","2019-05-27T02:33:00.000000000",1130,759220448.582]
["2019-05-26T19:33:15.000000000","2019-05-27T02:33:15.000000000",1021,277.4535]
["2019-05-26T19:33:15.000000000","2019-05-27T02:33:15.000000000",1016,480600.0]
["2019-05-26T19:33:30.000000000","2019-05-27T02:33:30.000000000",1019,30846.76]
["2019-05-26T19:33:30.000000000","2019-05-27T02:33:30.000000000",1018,480256.3]
["2019-05-26T19:33:45.000000000","2019-05-27T02:33:45.000000000",1017,480000.0]
["2019-05-26T19:33:45.000000000","2019-05-27T02:33:45.000000000",1020,2736038.0]
["2019-05-26T19:33:45.000000000","2019-05-27T02:33:45.000000000",1133,960.2567]
["2019-05-26T19:34:00.000000000","2019-05-27T02:34:00.000000000",1022,0.03333253]
["2019-05-26T19:34:00.000000000","2019-05-27T02:34:00.000000000",1130,759584615.2398]
["2019-05-26T19:34:15.000000000","2019-05-27T02:34:15.000000000",1021,277.5866]
["2019-05-26T19:34:15.000000000","2019-05-27T02:34:15.000000000",1016,480400.0]
["2019-05-26T19:34:30.000000000","2019-05-27T02:34:30.000000000",1019,30546.71]
["2019-05-26T19:34:30.000000000","2019-05-27T02:34:30.000000000",1018,480062.5]
["2019-05-26T19:34:45.000000000","2019-05-27T02:34:45.000000000",1017,480000.0]
["2019-05-26T19:34:45.000000000","2019-05-27T02:34:45.000000000",1020,2736038.0]
["2019-05-26T19:34:45.000000000","2019-05-27T02:34:45.000000000",1133,960.0854]
["2019-05-26T19:35:00.000000000","2019-05-27T02:35:00.000000000",1022,0.05110988]
["2019-05-26T19:35:00.000000000","2019-05-27T02:35:00.000000000",1130,759184059.2766]
["2019-05-26T19:35:15.000000000","2019-05-27T02:35:15.000000000",1021,277.4842]
["2019-05-26T19:35:15.000000000","2019-05-27T02:35:15.000000000",1130,759207315.5996]
["2019-05-26T19:35:30.000000000","2019-05-27T02:35:30.000000000",1021,277.5267]
["2019-05-26T19:35:30.000000000","2019-05-27T02:35:30.000000000",1016,480600.0]
["2019-05-26T19:35:45.000000000","2019-05-27T02:35:45.000000000",1019,30146.809999999998]
["2019-05-26T19:35:45.000000000","2019-05-27T02:35:45.000000000",1018,480195.80000000005]
["2019-05-26T19:36:00.000000000","2019-05-27T02:36:00.000000000",1017,478266.7]
["2019-05-26T19:36:00.000000000","2019-05-27T02:36:00.000000000",1020,2736038.0]
["2019-05-26T19:36:00.000000000","2019-05-27T02:36:00.000000000",1133,959.5084]
["2019-05-26T19:36:15.000000000","2019-05-27T02:36:15.000000000",1022,0.0]
["2019-05-26T19:36:15.000000000","2019-05-27T02:36:15.000000000",1130,759129338.5166]
["2019-05-26T19:36:30.000000000","2019-05-27T02:36:30.000000000",1021,277.3491]
["2019-05-26T19:36:30.000000000","2019-05-27T02:36:30.000000000",1016,480400.0]
["2019-05-26T19:36:45.000000000","2019-05-27T02:36:45.000000000",1019,29946.75]
["2019-05-26T19:36:45.000000000","2019-05-27T02:36:45.000000000",1018,481868.7]
["2019-05-26T19:37:00.000000000","2019-05-27T02:37:00.000000000",1017,478266.7]
["2019-05-26T19:37:00.000000000","2019-05-27T02:37:00.000000000",1020,2736038.0]
["2019-05-26T19:37:00.000000000","2019-05-27T02:37:00.000000000",1133,960.0875]
["2019-05-26T19:37:15.000000000","2019-05-27T02:37:15.000000000",1022,0.03111036]
["2019-05-26T19:37:15.000000000","2019-05-27T02:37:15.000000000",1130,758540269.5352]
["2019-05-26T19:37:30.000000000","2019-05-27T02:37:30.000000000",1021,277.2203]
["2019-05-26T19:37:30.000000000","2019-05-27T02:37:30.000000000",1016,480200.0]
["2019-05-26T19:37:45.000000000","2019-05-27T02:37:45.000000000",1019,29700.199999999997]
["2019-05-26T19:37:45.000000000","2019-05-27T02:37:45.000000000",1018,481604.2]
["2019-05-26T19:38:00.000000000","2019-05-27T02:38:00.000000000",1017,479733.3]
["2019-05-26T19:38:00.000000000","2019-05-27T02:38:00.000000000",1020,2736038.0]
["2019-05-26T19:38:00.000000000","2019-05-27T02:38:00.000000000",1133,961.4791]
["2019-05-26T19:38:15.000000000","2019-05-27T02:38:15.000000000",1022,0.06666507]
["2019-05-26T19:38:15.000000000","2019-05-27T02:38:15.000000000",1130,758491294.455]
["2019-05-26T19:38:30.000000000","2019-05-27T02:38:30.000000000",1021,277.2403]
["2019-05-26T19:38:30.000000000","2019-05-27T02:38:30.000000000",1016,480400.0]
["2019-05-26T19:38:45.000000000","2019-05-27T02:38:45.000000000",1019,29546.71]
["2019-05-26T19:38:45.000000000","2019-05-27T02:38:45.000000000",1018,480525.0]
["2019-05-26T19:39:00.000000000","2019-05-27T02:39:00.000000000",1017,480000.0]
["2019-05-26T19:39:00.000000000","2019-05-27T02:39:00.000000000",1020,2736038.0]
["2019-05-26T19:39:00.000000000","2019-05-27T02:39:00.000000000",1133,961.3979]
["2019-05-26T19:39:15.000000000","2019-05-27T02:39:15.000000000",1022,0.08222024]
["2019-05-26T19:39:15.000000000","2019-05-27T02:39:15.000000000",1130,758795268.2768]
["2019-05-26T19:39:30.000000000","2019-05-27T02:39:30.000000000",1021,277.351]
["2019-05-26T19:39:30.000000000","2019-05-27T02:39:30.000000000",1130,758842875.338]
["2019-05-26T19:39:45.000000000","2019-05-27T02:39:45.000000000",1021,277.4223]
["2019-05-26T19:39:45.000000000","2019-05-27T02:39:45.000000000",1016,480600.0]
["2019-05-26T19:40:00.000000000","2019-05-27T02:40:00.000000000",1019,29400.15]
["2019-05-26T19:40:00.000000000","2019-05-27T02:40:00.000000000",1018,480552.1]
["2019-05-26T19:40:15.000000000","2019-05-27T02:40:15.000000000",1017,478266.7]
["2019-05-26T19:40:15.000000000","2019-05-27T02:40:15.000000000",1020,2736038.0]
["2019-05-26T19:40:15.000000000","2019-05-27T02:40:15.000000000",1133,959.4605]
["2019-05-26T19:40:30.000000000","2019-05-27T02:40:30.000000000",1022,0.0999976]
["2019-05-26T19:40:30.000000000","2019-05-27T02:40:30.000000000",1130,758764624.6512]
["2019-05-26T19:40:45.000000000","2019-05-27T02:40:45.000000000",1021,277.3757]
["2019-05-26T19:40:45.000000000","2019-05-27T02:40:45.000000000",1016,480300.0]
["2019-05-26T19:41:00.000000000","2019-05-27T02:41:00.000000000",1019,29100.100000000002]
["2019-05-26T19:41:00.000000000","2019-05-27T02:41:00.000000000",1018,480489.6]
["2019-05-26T19:41:15.000000000","2019-05-27T02:41:15.000000000",1017,480000.0]
["2019-05-26T19:41:15.000000000","2019-05-27T02:41:15.000000000",1020,2736038.0]
["2019-05-26T19:41:15.000000000","2019-05-27T02:41:15.000000000",1133,961.3375]
["2019-05-26T19:41:30.000000000","2019-05-27T02:41:30.000000000",1022,0.03333253]
["2019-05-26T19:41:30.000000000","2019-05-27T02:41:30.000000000",1130,758795268.2768]
["2019-05-26T19:41:45.000000000","2019-05-27T02:41:45.000000000",1021,277.2381]
["2019-05-26T19:41:45.000000000","2019-05-27T02:41:45.000000000",1016,480200.0]
["2019-05-26T19:42:00.000000000","2019-05-27T02:42:00.000000000",1019,28993.46]
["2019-05-26T19:42:00.000000000","2019-05-27T02:42:00.000000000",1018,481766.7]
["2019-05-26T19:42:15.000000000","2019-05-27T02:42:15.000000000",1017,478000.0]
["2019-05-26T19:42:15.000000000","2019-05-27T02:42:15.000000000",1020,2736038.0]
["2019-05-26T19:42:15.000000000","2019-05-27T02:42:15.000000000",1133,959.8646]
["2019-05-26T19:42:30.000000000","2019-05-27T02:42:30.000000000",1022,0.0]
["2019-05-26T19:42:30.000000000","2019-05-27T02:42:30.000000000",1130,758400184.3896]
["2019-05-26T19:42:45.000000000","2019-05-27T02:42:45.000000000",1021,277.1892]
["2019-05-26T19:42:45.000000000","2019-05-27T02:42:45.000000000",1016,479900.0]
["2019-05-26T19:43:00.000000000","2019-05-27T02:43:00.000000000",1019,28746.8]
["2019-05-26T19:43:00.000000000","2019-05-27T02:43:00.000000000",1018,481779.2]
["2019-05-26T19:43:15.000000000","2019-05-27T02:43:15.000000000",1017,478000.0]
["2019-05-26T19:43:15.000000000","2019-05-27T02:43:15.000000000",1020,2736038.0]
["2019-05-26T19:43:15.000000000","2019-05-27T02:43:15.000000000",1133,959.675]
["2019-05-26T19:43:30.000000000","2019-05-27T02:43:30.000000000",1022,0.06666507]
["2019-05-26T19:43:30.000000000","2019-05-27T02:43:30.000000000",1130,758388145.8224]
["2019-05-26T19:43:45.000000000","2019-05-27T02:43:45.000000000",1021,277.1798]
["2019-05-26T19:43:45.000000000","2019-05-27T02:43:45.000000000",1016,479900.0]
["2019-05-26T19:44:00.000000000","2019-05-27T02:44:00.000000000",1019,28600.100000000002]
["2019-05-26T19:44:00.000000000","2019-05-27T02:44:00.000000000",1018,480464.60000000003]
["2019-05-26T19:44:15.000000000","2019-05-27T02:44:15.000000000",1017,478266.7]
["2019-05-26T19:44:15.000000000","2019-05-27T02:44:15.000000000",1020,2736038.0]
["2019-05-26T19:44:15.000000000","2019-05-27T02:44:15.000000000",1133,959.4209]
["2019-05-26T19:44:30.000000000","2019-05-27T02:44:30.000000000",1022,0.01777735]
["2019-05-26T19:44:30.000000000","2019-05-27T02:44:30.000000000",1130,758224257.1462]
["2019-05-26T19:44:45.000000000","2019-05-27T02:44:45.000000000",1021,277.156]
["2019-05-26T19:44:45.000000000","2019-05-27T02:44:45.000000000",1016,480000.0]
["2019-05-26T19:45:00.000000000","2019-05-27T02:45:00.000000000",1019,28093.42]
["2019-05-26T19:45:00.000000000","2019-05-27T02:45:00.000000000",1018,481806.2]
["2019-05-26T19:45:15.000000000","2019-05-27T02:45:15.000000000",1017,478266.7]
["2019-05-26T19:45:15.000000000","2019-05-27T02:45:15.000000000",1020,2736038.0]
["2019-05-26T19:45:15.000000000","2019-05-27T02:45:15.000000000",1133,960.0125]
["2019-05-26T19:45:30.000000000","2019-05-27T02:45:30.000000000",1022,0.01777735]
["2019-05-26T19:45:30.000000000","2019-05-27T02:45:30.000000000",1130,758254627.168]
["2019-05-26T19:45:45.000000000","2019-05-27T02:45:45.000000000",1021,277.0005]
["2019-05-26T19:45:45.000000000","2019-05-27T02:45:45.000000000",1016,480100.0]
["2019-05-26T19:46:00.000000000","2019-05-27T02:46:00.000000000",1019,27646.809999999998]
["2019-05-26T19:46:00.000000000","2019-05-27T02:46:00.000000000",1018,481912.5]
["2019-05-26T19:46:15.000000000","2019-05-27T02:46:15.000000000",1017,478000.0]
["2019-05-26T19:46:15.000000000","2019-05-27T02:46:15.000000000",1020,2736038.0]
["2019-05-26T19:46:15.000000000","2019-05-27T02:46:15.000000000",1133,959.8]
["2019-05-26T19:46:30.000000000","2019-05-27T02:46:30.000000000",1022,0.04888771]
["2019-05-26T19:46:30.000000000","2019-05-27T02:46:30.000000000",1130,758199906.408]
["2019-05-26T19:46:45.000000000","2019-05-27T02:46:45.000000000",1021,277.0227]
["2019-05-26T19:46:45.000000000","2019-05-27T02:46:45.000000000",1016,479900.0]
["2019-05-26T19:47:00.000000000","2019-05-27T02:47:00.000000000",1019,27300.05]
["2019-05-26T19:47:00.000000000","2019-05-27T02:47:00.000000000",1018,481760.4]
["2019-05-26T19:47:15.000000000","2019-05-27T02:47:15.000000000",1017,478266.7]
["2019-05-26T19:47:15.000000000","2019-05-27T02:47:15.000000000",1020,2736038.0]
["2019-05-26T19:47:15.000000000","2019-05-27T02:47:15.000000000",1133,959.9271]
["2019-05-26T19:47:30.000000000","2019-05-27T02:47:30.000000000",1022,0.0355547]
["2019-05-26T19:47:30.000000000","2019-05-27T02:47:30.000000000",1130,758521938.0806]
["2019-05-26T19:47:45.000000000","2019-05-27T02:47:45.000000000",1021,277.2093]
["2019-05-26T19:47:45.000000000","2019-05-27T02:47:45.000000000",1016,480500.0]
["2019-05-26T19:48:00.000000000","2019-05-27T02:48:00.000000000",1019,27100.100000000002]
["2019-05-26T19:48:00.000000000","2019-05-27T02:48:00.000000000",1018,481768.7]
["2019-05-26T19:48:15.000000000","2019-05-27T02:48:15.000000000",1017,480000.0]
["2019-05-26T19:48:15.000000000","2019-05-27T02:48:15.000000000",1020,2736038.0]
["2019-05-26T19:48:15.000000000","2019-05-27T02:48:15.000000000",1133,961.6042]
["2019-05-26T19:48:30.000000000","2019-05-27T02:48:30.000000000",1022,0.08444241]
["2019-05-26T19:48:30.000000000","2019-05-27T02:48:30.000000000",1130,758637398.8842]
["2019-05-26T19:48:45.000000000","2019-05-27T02:48:45.000000000",1021,277.3758]
["2019-05-26T19:48:45.000000000","2019-05-27T02:48:45.000000000",1016,480600.0]
["2019-05-26T19:49:00.000000000","2019-05-27T02:49:00.000000000",1019,26946.75]
["2019-05-26T19:49:00.000000000","2019-05-27T02:49:00.000000000",1018,481656.3]
["2019-05-26T19:49:15.000000000","2019-05-27T02:49:15.000000000",1017,480000.0]
["2019-05-26T19:49:15.000000000","2019-05-27T02:49:15.000000000",1020,2736038.0]
["2019-05-26T19:49:15.000000000","2019-05-27T02:49:15.000000000",1133,961.6792]
["2019-05-26T19:49:30.000000000","2019-05-27T02:49:30.000000000",1022,0.05333205]
["2019-05-26T19:49:30.000000000","2019-05-27T02:49:30.000000000",1130,758539995.9314]
["2019-05-26T19:49:45.000000000","2019-05-27T02:49:45.000000000",1021,277.2736]
["2019-05-26T19:49:45.000000000","2019-05-27T02:49:45.000000000",1016,480400.0]
["2019-05-26T19:50:00.000000000","2019-05-27T02:50:00.000000000",1019,26900.15]
["2019-05-26T19:50:00.000000000","2019-05-27T02:50:00.000000000",1018,481675.0]
["2019-05-26T19:50:15.000000000","2019-05-27T02:50:15.000000000",1017,478266.7]
["2019-05-26T19:50:15.000000000","2019-05-27T02:50:15.000000000",1020,2736038.0]
["2019-05-26T19:50:15.000000000","2019-05-27T02:50:15.000000000",1133,959.8229]
["2019-05-26T19:50:30.000000000","2019-05-27T02:50:30.000000000",1022,0.08222024]
["2019-05-26T19:50:30.000000000","2019-05-27T02:50:30.000000000",1130,758582678.1242]
["2019-05-26T19:50:45.000000000","2019-05-27T02:50:45.000000000",1021,277.2381]
["2019-05-26T19:50:45.000000000","2019-05-27T02:50:45.000000000",1016,480300.0]
["2019-05-26T19:51:00.000000000","2019-05-27T02:51:00.000000000",1019,26546.71]
["2019-05-26T19:51:00.000000000","2019-05-27T02:51:00.000000000",1018,481706.2]
["2019-05-26T19:51:15.000000000","2019-05-27T02:51:15.000000000",1017,478000.0]
["2019-05-26T19:51:15.000000000","2019-05-27T02:51:15.000000000",1020,2736038.0]
["2019-05-26T19:51:15.000000000","2019-05-27T02:51:15.000000000",1133,959.575]
["2019-05-26T19:51:30.000000000","2019-05-27T02:51:30.000000000",1022,0.03111036]
["2019-05-26T19:51:30.000000000","2019-05-27T02:51:30.000000000",1130,758163517.1026]
["2019-05-26T19:51:45.000000000","2019-05-27T02:51:45.000000000",1021,277.1626]
["2019-05-26T19:51:45.000000000","2019-05-27T02:51:45.000000000",1016,480000.0]
["2019-05-26T19:52:00.000000000","2019-05-27T02:52:00.000000000",1019,26346.76]
["2019-05-26T19:52:00.000000000","2019-05-27T02:52:00.000000000",1018,481812.5]
["2019-05-26T19:52:15.000000000","2019-05-27T02:52:15.000000000",1017,480000.0]
["2019-05-26T19:52:15.000000000","2019-05-27T02:52:15.000000000",1020,2736038.0]
["2019-05-26T19:52:15.000000000","2019-05-27T02:52:15.000000000",1133,961.3646]
["2019-05-26T19:52:30.000000000","2019-05-27T02:52:30.000000000",1022,0.05333205]
["2019-05-26T19:52:30.000000000","2019-05-27T02:52:30.000000000",1130,758236295.7134]
["2019-05-26T19:52:45.000000000","2019-05-27T02:52:45.000000000",1021,277.0783]
["2019-05-26T19:52:45.000000000","2019-05-27T02:52:45.000000000",1016,480200.0]
["2019-05-26T19:53:00.000000000","2019-05-27T02:53:00.000000000",1019,26100.100000000002]
["2019-05-26T19:53:00.000000000","2019-05-27T02:53:00.000000000",1018,480537.5]
["2019-05-26T19:53:15.000000000","2019-05-27T02:53:15.000000000",1017,479733.3]
["2019-05-26T19:53:15.000000000","2019-05-27T02:53:15.000000000",1020,2736038.0]
["2019-05-26T19:53:15.000000000","2019-05-27T02:53:15.000000000",1133,961.0333]
["2019-05-26T19:53:30.000000000","2019-05-27T02:53:30.000000000",1022,0.03111036]
["2019-05-26T19:53:30.000000000","2019-05-27T02:53:30.000000000",1130,758691846.0404]
["2019-05-26T19:53:45.000000000","2019-05-27T02:53:45.000000000",1021,277.3003]
["2019-05-26T19:53:45.000000000","2019-05-27T02:53:45.000000000",1016,480100.0]
["2019-05-26T19:54:00.000000000","2019-05-27T02:54:00.000000000",1019,25900.15]
["2019-05-26T19:54:00.000000000","2019-05-27T02:54:00.000000000",1018,481785.39999999997]
["2019-05-26T19:54:15.000000000","2019-05-27T02:54:15.000000000",1017,480000.0]
["2019-05-26T19:54:15.000000000","2019-05-27T02:54:15.000000000",1020,2736038.0]
["2019-05-26T19:54:15.000000000","2019-05-27T02:54:15.000000000",1133,961.8667]
["2019-05-26T19:54:30.000000000","2019-05-27T02:54:30.000000000",1022,0.0]
["2019-05-26T19:54:30.000000000","2019-05-27T02:54:30.000000000",1130,758485275.1714]
["2019-05-26T19:54:45.000000000","2019-05-27T02:54:45.000000000",1021,277.2448]
["2019-05-26T19:54:45.000000000","2019-05-27T02:54:45.000000000",1016,480400.0]
["2019-05-26T19:55:00.000000000","2019-05-27T02:55:00.000000000",1019,25800.05]
["2019-05-26T19:55:00.000000000","2019-05-27T02:55:00.000000000",1018,481514.6]
["2019-05-26T19:55:15.000000000","2019-05-27T02:55:15.000000000",1017,478266.7]
["2019-05-26T19:55:15.000000000","2019-05-27T02:55:15.000000000",1020,2736038.0]
["2019-05-26T19:55:15.000000000","2019-05-27T02:55:15.000000000",1133,959.7188]
["2019-05-26T19:55:30.000000000","2019-05-27T02:55:30.000000000",1022,0.05333205]
["2019-05-26T19:55:30.000000000","2019-05-27T02:55:30.000000000",1130,758461198.037]
["2019-05-26T19:55:45.000000000","2019-05-27T02:55:45.000000000",1021,277.1449]
["2019-05-26T19:55:45.000000000","2019-05-27T02:55:45.000000000",1016,480100.0]
["2019-05-26T19:56:00.000000000","2019-05-27T02:56:00.000000000",1019,25800.05]
["2019-05-26T19:56:00.000000000","2019-05-27T02:56:00.000000000",1018,481720.8]
["2019-05-26T19:56:15.000000000","2019-05-27T02:56:15.000000000",1017,480000.0]
["2019-05-26T19:56:15.000000000","2019-05-27T02:56:15.000000000",1020,2736038.0]
["2019-05-26T19:56:15.000000000","2019-05-27T02:56:15.000000000",1133,961.6521]
["2019-05-26T19:56:30.000000000","2019-05-27T02:56:30.000000000",1022,0.01777735]
["2019-05-26T19:56:30.000000000","2019-05-27T02:56:30.000000000",1130,758485275.1714]
["2019-05-26T19:56:45.000000000","2019-05-27T02:56:45.000000000",1021,277.278]
["2019-05-26T19:56:45.000000000","2019-05-27T02:56:45.000000000",1016,480300.0]
["2019-05-26T19:57:00.000000000","2019-05-27T02:57:00.000000000",1019,25700.199999999997]
["2019-05-26T19:57:00.000000000","2019-05-27T02:57:00.000000000",1018,481877.1]
["2019-05-26T19:57:15.000000000","2019-05-27T02:57:15.000000000",1017,480000.0]
["2019-05-26T19:57:15.000000000","2019-05-27T02:57:15.000000000",1020,2736038.0]
["2019-05-26T19:57:15.000000000","2019-05-27T02:57:15.000000000",1133,962.4229]
["2019-05-26T19:57:30.000000000","2019-05-27T02:57:30.000000000",1022,0.0]
["2019-05-26T19:57:30.000000000","2019-05-27T02:57:30.000000000",1130,759220174.9782]
["2019-05-26T19:57:45.000000000","2019-05-27T02:57:45.000000000",1021,277.5245]
["2019-05-26T19:57:45.000000000","2019-05-27T02:57:45.000000000",1016,480200.0]
["2019-05-26T19:58:00.000000000","2019-05-27T02:58:00.000000000",1019,25600.100000000002]
["2019-05-26T19:58:00.000000000","2019-05-27T02:58:00.000000000",1018,482187.5]
["2019-05-26T19:58:15.000000000","2019-05-27T02:58:15.000000000",1017,480000.0]
["2019-05-26T19:58:15.000000000","2019-05-27T02:58:15.000000000",1020,2736038.0]
["2019-05-26T19:58:15.000000000","2019-05-27T02:58:15.000000000",1133,962.4917]
["2019-05-26T19:58:30.000000000","2019-05-27T02:58:30.000000000",1022,0.03333253]
["2019-05-26T19:58:30.000000000","2019-05-27T02:58:30.000000000",1130,760070535.5886]
["2019-05-26T19:58:45.000000000","2019-05-27T02:58:45.000000000",1021,277.6154]
["2019-05-26T19:58:45.000000000","2019-05-27T02:58:45.000000000",1016,480900.0]
["2019-05-26T19:59:00.000000000","2019-05-27T02:59:00.000000000",1019,25500.0]
["2019-05-26T19:59:00.000000000","2019-05-27T02:59:00.000000000",1018,482514.6]
["2019-05-26T19:59:15.000000000","2019-05-27T02:59:15.000000000",1017,480000.0]
["2019-05-26T19:59:15.000000000","2019-05-27T02:59:15.000000000",1020,2736038.0]
["2019-05-26T19:59:15.000000000","2019-05-27T02:59:15.000000000",1133,962.6917]
["2019-05-26T19:59:30.000000000","2019-05-27T02:59:30.000000000",1022,0.0]
["2019-05-26T19:59:30.000000000","2019-05-27T02:59:30.000000000",1130,759767108.9744]
["2019-05-26T19:59:45.000000000","2019-05-27T02:59:45.000000000",1021,277.6533]
["2019-05-26T19:59:45.000000000","2019-05-27T02:59:45.000000000",1016,481000.0]
["2019-05-26T20:00:00.000000000","2019-05-27T03:00:00.000000000",1019,25500.0]
["2019-05-26T20:00:00.000000000","2019-05-27T03:00:00.000000000",1018,482829.2]
["2019-05-26T20:00:15.000000000","2019-05-27T03:00:15.000000000",1017,480000.0]
["2019-05-26T20:00:15.000000000","2019-05-27T03:00:15.000000000",1020,2736038.0]
["2019-05-26T20:00:15.000000000","2019-05-27T03:00:15.000000000",1133,962.8125]
["2019-05-26T20:00:30.000000000","2019-05-27T03:00:30.000000000",1022,0.03111036]
["2019-05-26T20:00:30.000000000","2019-05-27T03:00:30.000000000",1130,759991464.0904]
["2019-05-26T20:00:45.000000000","2019-05-27T03:00:45.000000000",1021,277.7021]
["2019-05-26T20:00:45.000000000","2019-05-27T03:00:45.000000000",1016,481700.0]
["2019-05-26T20:01:00.000000000","2019-05-27T03:01:00.000000000",1019,25300.05]
["2019-05-26T20:01:00.000000000","2019-05-27T03:01:00.000000000",1018,483037.5]
["2019-05-26T20:01:15.000000000","2019-05-27T03:01:15.000000000",1017,480000.0]
["2019-05-26T20:01:15.000000000","2019-05-27T03:01:15.000000000",1020,2736038.0]
["2019-05-26T20:01:15.000000000","2019-05-27T03:01:15.000000000",1133,962.9708]
["2019-05-26T20:01:30.000000000","2019-05-27T03:01:30.000000000",1022,0.0355547]
["2019-05-26T20:01:30.000000000","2019-05-27T03:01:30.000000000",1130,760629508.152]
["2019-05-26T20:01:45.000000000","2019-05-27T03:01:45.000000000",1021,277.9884]
["2019-05-26T20:01:45.000000000","2019-05-27T03:01:45.000000000",1016,481400.0]
["2019-05-26T20:02:00.000000000","2019-05-27T03:02:00.000000000",1019,25246.8]
["2019-05-26T20:02:00.000000000","2019-05-27T03:02:00.000000000",1018,483120.8]
["2019-05-26T20:02:15.000000000","2019-05-27T03:02:15.000000000",1017,480000.0]
["2019-05-26T20:02:15.000000000","2019-05-27T03:02:15.000000000",1020,2736038.0]
["2019-05-26T20:02:15.000000000","2019-05-27T03:02:15.000000000",1133,963.1875]
["2019-05-26T20:02:30.000000000","2019-05-27T03:02:30.000000000",1022,0.03111036]
["2019-05-26T20:02:30.000000000","2019-05-27T03:02:30.000000000",1130,761018299.1518]
["2019-05-26T20:02:45.000000000","2019-05-27T03:02:45.000000000",1021,278.2549]
["2019-05-26T20:02:45.000000000","2019-05-27T03:02:45.000000000",1016,482000.0]
["2019-05-26T20:03:00.000000000","2019-05-27T03:03:00.000000000",1019,25100.100000000002]
["2019-05-26T20:03:00.000000000","2019-05-27T03:03:00.000000000",1018,483547.9]
["2019-05-26T20:03:15.000000000","2019-05-27T03:03:15.000000000",1017,480000.0]
["2019-05-26T20:03:15.000000000","2019-05-27T03:03:15.000000000",1020,2736038.0]
["2019-05-26T20:03:15.000000000","2019-05-27T03:03:15.000000000",1133,963.4167]
["2019-05-26T20:03:30.000000000","2019-05-27T03:03:30.000000000",1022,0.01777735]
["2019-05-26T20:03:30.000000000","2019-05-27T03:03:30.000000000",1130,761328018.6534]
["2019-05-26T20:03:45.000000000","2019-05-27T03:03:45.000000000",1021,278.3214]
["2019-05-26T20:03:45.000000000","2019-05-27T03:03:45.000000000",1016,481900.0]
["2019-05-26T20:04:00.000000000","2019-05-27T03:04:00.000000000",1019,24900.15]
["2019-05-26T20:04:00.000000000","2019-05-27T03:04:00.000000000",1018,483718.8]
["2019-05-26T20:04:15.000000000","2019-05-27T03:04:15.000000000",1017,480000.0]
["2019-05-26T20:04:15.000000000","2019-05-27T03:04:15.000000000",1020,2736038.0]
["2019-05-26T20:04:15.000000000","2019-05-27T03:04:15.000000000",1133,963.5354]
["2019-05-26T20:04:30.000000000","2019-05-27T03:04:30.000000000",1022,0.05333205]
["2019-05-26T20:04:30.000000000","2019-05-27T03:04:30.000000000",1130,761218577.1334]
["2019-05-26T20:04:45.000000000","2019-05-27T03:04:45.000000000",1021,278.2416]
["2019-05-26T20:04:45.000000000","2019-05-27T03:04:45.000000000",1016,481900.0]
["2019-05-26T20:05:00.000000000","2019-05-27T03:05:00.000000000",1019,24800.05]
["2019-05-26T20:05:00.000000000","2019-05-27T03:05:00.000000000",1018,483720.8]
["2019-05-26T20:05:15.000000000","2019-05-27T03:05:15.000000000",1017,480000.0]
["2019-05-26T20:05:15.000000000","2019-05-27T03:05:15.000000000",1020,2736038.0]
["2019-05-26T20:05:15.000000000","2019-05-27T03:05:15.000000000",1133,963.6521]
["2019-05-26T20:05:30.000000000","2019-05-27T03:05:30.000000000",1022,0.0355547]
["2019-05-26T20:05:30.000000000","2019-05-27T03:05:30.000000000",1130,761674401.0642]
["2019-05-26T20:05:45.000000000","2019-05-27T03:05:45.000000000",1021,278.3548]
["2019-05-26T20:05:45.000000000","2019-05-27T03:05:45.000000000",1016,482000.0]
["2019-05-26T20:06:00.000000000","2019-05-27T03:06:00.000000000",1019,24746.8]
["2019-05-26T20:06:00.000000000","2019-05-27T03:06:00.000000000",1018,483739.6]
["2019-05-26T20:06:15.000000000","2019-05-27T03:06:15.000000000",1017,481733.3]
["2019-05-26T20:06:15.000000000","2019-05-27T03:06:15.000000000",1020,2736038.0]
["2019-05-26T20:06:15.000000000","2019-05-27T03:06:15.000000000",1133,965.5146]
["2019-05-26T20:06:30.000000000","2019-05-27T03:06:30.000000000",1022,0.01777735]
["2019-05-26T20:06:30.000000000","2019-05-27T03:06:30.000000000",1130,761959769.8276]
["2019-05-26T20:06:45.000000000","2019-05-27T03:06:45.000000000",1021,278.4679]
["2019-05-26T20:06:45.000000000","2019-05-27T03:06:45.000000000",1016,482200.0]
["2019-05-26T20:07:00.000000000","2019-05-27T03:07:00.000000000",1019,24700.199999999997]
["2019-05-26T20:07:00.000000000","2019-05-27T03:07:00.000000000",1018,483929.19999999995]
["2019-05-26T20:07:15.000000000","2019-05-27T03:07:15.000000000",1017,481733.3]
["2019-05-26T20:07:15.000000000","2019-05-27T03:07:15.000000000",1020,2736038.0]
["2019-05-26T20:07:15.000000000","2019-05-27T03:07:15.000000000",1133,964.3187]
["2019-05-26T20:07:30.000000000","2019-05-27T03:07:30.000000000",1022,0.0]
["2019-05-26T20:07:30.000000000","2019-05-27T03:07:30.000000000",1130,762087269.1984]
["2019-05-26T20:07:45.000000000","2019-05-27T03:07:45.000000000",1021,278.5213]
["2019-05-26T20:07:45.000000000","2019-05-27T03:07:45.000000000",1016,482000.0]
["2019-05-26T20:08:00.000000000","2019-05-27T03:08:00.000000000",1019,24600.100000000002]
["2019-05-26T20:08:00.000000000","2019-05-27T03:08:00.000000000",1018,483891.7]
["2019-05-26T20:08:15.000000000","2019-05-27T03:08:15.000000000",1017,480266.7]
["2019-05-26T20:08:15.000000000","2019-05-27T03:08:15.000000000",1020,2736038.0]
["2019-05-26T20:08:15.000000000","2019-05-27T03:08:15.000000000",1133,964.1417]
["2019-05-26T20:08:30.000000000","2019-05-27T03:08:30.000000000",1022,0.06888723]
["2019-05-26T20:08:30.000000000","2019-05-27T03:08:30.000000000",1130,762220787.8528]
["2019-05-26T20:08:45.000000000","2019-05-27T03:08:45.000000000",1021,278.5191]
["2019-05-26T20:08:45.000000000","2019-05-27T03:08:45.000000000",1016,482100.0]
["2019-05-26T20:09:00.000000000","2019-05-27T03:09:00.000000000",1019,24500.0]
["2019-05-26T20:09:00.000000000","2019-05-27T03:09:00.000000000",1018,483460.39999999997]
["2019-05-26T20:09:15.000000000","2019-05-27T03:09:15.000000000",1017,480266.7]
["2019-05-26T20:09:15.000000000","2019-05-27T03:09:15.000000000",1020,2736038.0]
["2019-05-26T20:09:15.000000000","2019-05-27T03:09:15.000000000",1133,964.0521]
["2019-05-26T20:09:30.000000000","2019-05-27T03:09:30.000000000",1022,0.0355547]
["2019-05-26T20:09:30.000000000","2019-05-27T03:09:30.000000000",1130,762227080.7402]
["2019-05-26T20:09:45.000000000","2019-05-27T03:09:45.000000000",1021,278.5346]
["2019-05-26T20:09:45.000000000","2019-05-27T03:09:45.000000000",1016,482100.0]
["2019-05-26T20:10:00.000000000","2019-05-27T03:10:00.000000000",1019,24500.0]
["2019-05-26T20:10:00.000000000","2019-05-27T03:10:00.000000000",1018,482079.2]
["2019-05-26T20:10:15.000000000","2019-05-27T03:10:15.000000000",1017,480266.7]
["2019-05-26T20:10:15.000000000","2019-05-27T03:10:15.000000000",1020,2736038.0]
["2019-05-26T20:10:15.000000000","2019-05-27T03:10:15.000000000",1133,962.2834]
["2019-05-26T20:10:30.000000000","2019-05-27T03:10:30.000000000",1022,0.01555518]
["2019-05-26T20:10:30.000000000","2019-05-27T03:10:30.000000000",1130,762281527.8964]
["2019-05-26T20:10:45.000000000","2019-05-27T03:10:45.000000000",1021,278.5479]
["2019-05-26T20:10:45.000000000","2019-05-27T03:10:45.000000000",1016,482200.0]
["2019-05-26T20:11:00.000000000","2019-05-27T03:11:00.000000000",1019,24300.05]
["2019-05-26T20:11:00.000000000","2019-05-27T03:11:00.000000000",1018,482056.2]
["2019-05-26T20:11:15.000000000","2019-05-27T03:11:15.000000000",1017,480266.7]
["2019-05-26T20:11:15.000000000","2019-05-27T03:11:15.000000000",1020,2736038.0]
["2019-05-26T20:11:15.000000000","2019-05-27T03:11:15.000000000",1133,962.3667]
["2019-05-26T20:11:30.000000000","2019-05-27T03:11:30.000000000",1022,0.01777735]
["2019-05-26T20:11:30.000000000","2019-05-27T03:11:30.000000000",1130,762178379.2638]
["2019-05-26T20:11:45.000000000","2019-05-27T03:11:45.000000000",1021,278.5546]
["2019-05-26T20:11:45.000000000","2019-05-27T03:11:45.000000000",1016,482300.0]
["2019-05-26T20:12:00.000000000","2019-05-27T03:12:00.000000000",1019,24146.809999999998]
["2019-05-26T20:12:00.000000000","2019-05-27T03:12:00.000000000",1018,482116.69999999995]
["2019-05-26T20:12:15.000000000","2019-05-27T03:12:15.000000000",1017,480266.7]
["2019-05-26T20:12:15.000000000","2019-05-27T03:12:15.000000000",1020,2736038.0]
["2019-05-26T20:12:15.000000000","2019-05-27T03:12:15.000000000",1133,962.3229]
["2019-05-26T20:12:30.000000000","2019-05-27T03:12:30.000000000",1022,0.03333253]
["2019-05-26T20:12:30.000000000","2019-05-27T03:12:30.000000000",1130,761984120.5658]
["2019-05-26T20:12:45.000000000","2019-05-27T03:12:45.000000000",1021,278.4569]
["2019-05-26T20:12:45.000000000","2019-05-27T03:12:45.000000000",1016,482100.0]
["2019-05-26T20:13:00.000000000","2019-05-27T03:13:00.000000000",1019,24000.0]
["2019-05-26T20:13:00.000000000","2019-05-27T03:13:00.000000000",1018,482668.8]
["2019-05-26T20:13:15.000000000","2019-05-27T03:13:15.000000000",1017,482000.0]
["2019-05-26T20:13:15.000000000","2019-05-27T03:13:15.000000000",1020,2736038.0]
["2019-05-26T20:13:15.000000000","2019-05-27T03:13:15.000000000",1133,964.2875]
["2019-05-26T20:13:30.000000000","2019-05-27T03:13:30.000000000",1022,0.01777735]
["2019-05-26T20:13:30.000000000","2019-05-27T03:13:30.000000000",1130,762281527.8964]
["2019-05-26T20:13:45.000000000","2019-05-27T03:13:45.000000000",1021,278.4946]
["2019-05-26T20:13:45.000000000","2019-05-27T03:13:45.000000000",1016,481900.0]
["2019-05-26T20:14:00.000000000","2019-05-27T03:14:00.000000000",1019,23900.15]
["2019-05-26T20:14:00.000000000","2019-05-27T03:14:00.000000000",1018,483545.8]
["2019-05-26T20:14:15.000000000","2019-05-27T03:14:15.000000000",1017,480000.0]
["2019-05-26T20:14:15.000000000","2019-05-27T03:14:15.000000000",1020,2736038.0]
["2019-05-26T20:14:15.000000000","2019-05-27T03:14:15.000000000",1133,963.1042]
["2019-05-26T20:14:30.000000000","2019-05-27T03:14:30.000000000",1022,0.04888771]
["2019-05-26T20:14:30.000000000","2019-05-27T03:14:30.000000000",1130,760404605.8284]
["2019-05-26T20:14:45.000000000","2019-05-27T03:14:45.000000000",1021,278.1527]
["2019-05-26T20:14:45.000000000","2019-05-27T03:14:45.000000000",1016,481900.0]
["2019-05-26T20:15:00.000000000","2019-05-27T03:15:00.000000000",1019,23846.76]
["2019-05-26T20:15:00.000000000","2019-05-27T03:15:00.000000000",1018,483629.2]
["2019-05-26T20:15:15.000000000","2019-05-27T03:15:15.000000000",1017,480000.0]
["2019-05-26T20:15:15.000000000","2019-05-27T03:15:15.000000000",1020,2736038.0]
["2019-05-26T20:15:15.000000000","2019-05-27T03:15:15.000000000",1133,963.3667]
["2019-05-26T20:15:30.000000000","2019-05-27T03:15:30.000000000",1022,0.03111036]
["2019-05-26T20:15:30.000000000","2019-05-27T03:15:30.000000000",1130,761577271.7152]
["2019-05-26T20:15:45.000000000","2019-05-27T03:15:45.000000000",1021,278.2882]
["2019-05-26T20:15:45.000000000","2019-05-27T03:15:45.000000000",1016,481700.0]
["2019-05-26T20:16:00.000000000","2019-05-27T03:16:00.000000000",1019,23800.05]
["2019-05-26T20:16:00.000000000","2019-05-27T03:16:00.000000000",1018,483531.3]
["2019-05-26T20:16:15.000000000","2019-05-27T03:16:15.000000000",1017,480000.0]
["2019-05-26T20:16:15.000000000","2019-05-27T03:16:15.000000000",1020,2736038.0]
["2019-05-26T20:16:15.000000000","2019-05-27T03:16:15.000000000",1133,963.2104]
["2019-05-26T20:16:30.000000000","2019-05-27T03:16:30.000000000",1022,0.03333253]
["2019-05-26T20:16:30.000000000","2019-05-27T03:16:30.000000000",1130,761133486.3516]
["2019-05-26T20:16:45.000000000","2019-05-27T03:16:45.000000000",1021,278.135]
["2019-05-26T20:16:45.000000000","2019-05-27T03:16:45.000000000",1016,481800.0]
["2019-05-26T20:17:00.000000000","2019-05-27T03:17:00.000000000",1019,23600.100000000002]
["2019-05-26T20:17:00.000000000","2019-05-27T03:17:00.000000000",1018,483708.3]
["2019-05-26T20:17:15.000000000","2019-05-27T03:17:15.000000000",1017,480000.0]
["2019-05-26T20:17:15.000000000","2019-05-27T03:17:15.000000000",1020,2736038.0]
["2019-05-26T20:17:15.000000000","2019-05-27T03:17:15.000000000",1133,963.7271]
["2019-05-26T20:17:30.000000000","2019-05-27T03:17:30.000000000",1022,0.0355547]
["2019-05-26T20:17:30.000000000","2019-05-27T03:17:30.000000000",1130,761546901.6934]
["2019-05-26T20:17:45.000000000","2019-05-27T03:17:45.000000000",1021,278.3725]
["2019-05-26T20:17:45.000000000","2019-05-27T03:17:45.000000000",1016,481900.0]
["2019-05-26T20:18:00.000000000","2019-05-27T03:18:00.000000000",1019,23500.0]
["2019-05-26T20:18:00.000000000","2019-05-27T03:18:00.000000000",1018,483710.39999999997]
["2019-05-26T20:18:15.000000000","2019-05-27T03:18:15.000000000",1017,480000.0]
["2019-05-26T20:18:15.000000000","2019-05-27T03:18:15.000000000",1020,2736038.0]
["2019-05-26T20:18:15.000000000","2019-05-27T03:18:15.000000000",1133,963.5125]
["2019-05-26T20:18:30.000000000","2019-05-27T03:18:30.000000000",1022,0.06666507]
["2019-05-26T20:18:30.000000000","2019-05-27T03:18:30.000000000",1130,761874679.0458]
["2019-05-26T20:18:45.000000000","2019-05-27T03:18:45.000000000",1021,278.5212]
["2019-05-26T20:18:45.000000000","2019-05-27T03:18:45.000000000",1016,481900.0]
["2019-05-26T20:19:00.000000000","2019-05-27T03:19:00.000000000",1019,23346.76]
["2019-05-26T20:19:00.000000000","2019-05-27T03:19:00.000000000",1018,483725.0]
["2019-05-26T20:19:15.000000000","2019-05-27T03:19:15.000000000",1017,480000.0]
["2019-05-26T20:19:15.000000000","2019-05-27T03:19:15.000000000",1020,2736038.0]
["2019-05-26T20:19:15.000000000","2019-05-27T03:19:15.000000000",1133,963.7729]
["2019-05-26T20:19:30.000000000","2019-05-27T03:19:30.000000000",1022,0.05110988]
["2019-05-26T20:19:30.000000000","2019-05-27T03:19:30.000000000",1130,761728848.2204]
["2019-05-26T20:19:45.000000000","2019-05-27T03:19:45.000000000",1021,278.4214]
["2019-05-26T20:19:45.000000000","2019-05-27T03:19:45.000000000",1016,482100.0]
["2019-05-26T20:20:00.000000000","2019-05-27T03:20:00.000000000",1019,23200.199999999997]
["2019-05-26T20:20:00.000000000","2019-05-27T03:20:00.000000000",1018,483806.2]
["2019-05-26T20:20:15.000000000","2019-05-27T03:20:15.000000000",1017,480000.0]
["2019-05-26T20:20:15.000000000","2019-05-27T03:20:15.000000000",1020,2736038.0]
["2019-05-26T20:20:15.000000000","2019-05-27T03:20:15.000000000",1133,963.6896]
["2019-05-26T20:20:30.000000000","2019-05-27T03:20:30.000000000",1022,0.0644429]
["2019-05-26T20:20:30.000000000","2019-05-27T03:20:30.000000000",1130,761990139.8494]
["2019-05-26T20:20:45.000000000","2019-05-27T03:20:45.000000000",1021,278.4547]
["2019-05-26T20:20:45.000000000","2019-05-27T03:20:45.000000000",1016,482000.0]
["2019-05-26T20:21:00.000000000","2019-05-27T03:21:00.000000000",1019,23146.809999999998]
["2019-05-26T20:21:00.000000000","2019-05-27T03:21:00.000000000",1018,483943.8]
["2019-05-26T20:21:15.000000000","2019-05-27T03:21:15.000000000",1017,480000.0]
["2019-05-26T20:21:15.000000000","2019-05-27T03:21:15.000000000",1020,2736038.0]
["2019-05-26T20:21:15.000000000","2019-05-27T03:21:15.000000000",1133,963.8542]
["2019-05-26T20:21:30.000000000","2019-05-27T03:21:30.000000000",1022,0.08222024]
["2019-05-26T20:21:30.000000000","2019-05-27T03:21:30.000000000",1130,761990139.8494]
["2019-05-26T20:21:45.000000000","2019-05-27T03:21:45.000000000",1021,278.5079]
["2019-05-26T20:21:45.000000000","2019-05-27T03:21:45.000000000",1016,482100.0]
["2019-05-26T20:22:00.000000000","2019-05-27T03:22:00.000000000",1019,23100.100000000002]
["2019-05-26T20:22:00.000000000","2019-05-27T03:22:00.000000000",1018,482525.0]
["2019-05-26T20:22:15.000000000","2019-05-27T03:22:15.000000000",1017,480266.7]
["2019-05-26T20:22:15.000000000","2019-05-27T03:22:15.000000000",1020,2736038.0]
["2019-05-26T20:22:15.000000000","2019-05-27T03:22:15.000000000",1133,963.5042]
["2019-05-26T20:22:30.000000000","2019-05-27T03:22:30.000000000",1022,0.0355547]
["2019-05-26T20:22:30.000000000","2019-05-27T03:22:30.000000000",1130,761844582.6278]
["2019-05-26T20:22:45.000000000","2019-05-27T03:22:45.000000000",1021,278.5324]
["2019-05-26T20:22:45.000000000","2019-05-27T03:22:45.000000000",1016,482400.0]
["2019-05-26T20:23:00.000000000","2019-05-27T03:23:00.000000000",1019,22946.75]
["2019-05-26T20:23:00.000000000","2019-05-27T03:23:00.000000000",1018,483822.9]
["2019-05-26T20:23:15.000000000","2019-05-27T03:23:15.000000000",1017,481733.3]
["2019-05-26T20:23:15.000000000","2019-05-27T03:23:15.000000000",1020,2736038.0]
["2019-05-26T20:23:15.000000000","2019-05-27T03:23:15.000000000",1133,964.4145]
["2019-05-26T20:23:30.000000000","2019-05-27T03:23:30.000000000",1022,0.04888771]
["2019-05-26T20:23:30.000000000","2019-05-27T03:23:30.000000000",1130,762202730.002]
["2019-05-26T20:23:45.000000000","2019-05-27T03:23:45.000000000",1021,278.6167]
["2019-05-26T20:23:45.000000000","2019-05-27T03:23:45.000000000",1016,482000.0]
["2019-05-26T20:24:00.000000000","2019-05-27T03:24:00.000000000",1019,22900.15]
["2019-05-26T20:24:00.000000000","2019-05-27T03:24:00.000000000",1018,482546.89999999997]
["2019-05-26T20:24:15.000000000","2019-05-27T03:24:15.000000000",1017,480266.7]
["2019-05-26T20:24:15.000000000","2019-05-27T03:24:15.000000000",1020,2736038.0]
["2019-05-26T20:24:15.000000000","2019-05-27T03:24:15.000000000",1133,963.3334]
["2019-05-26T20:24:30.000000000","2019-05-27T03:24:30.000000000",1022,0.08444241]
["2019-05-26T20:24:30.000000000","2019-05-27T03:24:30.000000000",1130,761832270.4568]
["2019-05-26T20:24:45.000000000","2019-05-27T03:24:45.000000000",1021,278.4125]
["2019-05-26T20:24:45.000000000","2019-05-27T03:24:45.000000000",1016,481800.0]
["2019-05-26T20:25:00.000000000","2019-05-27T03:25:00.000000000",1019,22846.76]
["2019-05-26T20:25:00.000000000","2019-05-27T03:25:00.000000000",1018,482347.89999999997]
["2019-05-26T20:25:15.000000000","2019-05-27T03:25:15.000000000",1017,482000.0]
["2019-05-26T20:25:15.000000000","2019-05-27T03:25:15.000000000",1020,2736038.0]
["2019-05-26T20:25:15.000000000","2019-05-27T03:25:15.000000000",1133,964.2458]
["2019-05-26T20:25:30.000000000","2019-05-27T03:25:30.000000000",1022,0.04888771]
["2019-05-26T20:25:30.000000000","2019-05-27T03:25:30.000000000",1130,762646241.7618]
["2019-05-26T20:25:45.000000000","2019-05-27T03:25:45.000000000",1021,278.6434]
["2019-05-26T20:25:45.000000000","2019-05-27T03:25:45.000000000",1016,482700.0]
["2019-05-26T20:26:00.000000000","2019-05-27T03:26:00.000000000",1019,22800.05]
["2019-05-26T20:26:00.000000000","2019-05-27T03:26:00.000000000",1018,482466.7]
["2019-05-26T20:26:15.000000000","2019-05-27T03:26:15.000000000",1017,482000.0]
["2019-05-26T20:26:15.000000000","2019-05-27T03:26:15.000000000",1020,2736038.0]
["2019-05-26T20:26:15.000000000","2019-05-27T03:26:15.000000000",1133,964.4083]
["2019-05-26T20:26:30.000000000","2019-05-27T03:26:30.000000000",1022,0.05110988]
["2019-05-26T20:26:30.000000000","2019-05-27T03:26:30.000000000",1130,762731058.9398]
["2019-05-26T20:26:45.000000000","2019-05-27T03:26:45.000000000",1021,278.6988]
["2019-05-26T20:26:45.000000000","2019-05-27T03:26:45.000000000",1016,482700.0]
["2019-05-26T20:27:00.000000000","2019-05-27T03:27:00.000000000",1019,22800.05]
["2019-05-26T20:27:00.000000000","2019-05-27T03:27:00.000000000",1018,482568.8]
["2019-05-26T20:27:15.000000000","2019-05-27T03:27:15.000000000",1017,482000.0]
["2019-05-26T20:27:15.000000000","2019-05-27T03:27:15.000000000",1020,2736038.0]
["2019-05-26T20:27:15.000000000","2019-05-27T03:27:15.000000000",1133,964.5938]
["2019-05-26T20:27:30.000000000","2019-05-27T03:27:30.000000000",1022,0.04888771]
["2019-05-26T20:27:30.000000000","2019-05-27T03:27:30.000000000",1130,762895221.2198]
["2019-05-26T20:27:45.000000000","2019-05-27T03:27:45.000000000",1021,278.8255]
["2019-05-26T20:27:45.000000000","2019-05-27T03:27:45.000000000",1016,482900.0]
["2019-05-26T20:28:00.000000000","2019-05-27T03:28:00.000000000",1019,22746.8]
["2019-05-26T20:28:00.000000000","2019-05-27T03:28:00.000000000",1018,482727.10000000003]
["2019-05-26T20:28:15.000000000","2019-05-27T03:28:15.000000000",1017,482000.0]
["2019-05-26T20:28:15.000000000","2019-05-27T03:28:15.000000000",1020,2736038.0]
["2019-05-26T20:28:30.000000000","2019-05-27T03:28:30.000000000",1017,482000.0]
["2019-05-26T20:28:30.000000000","2019-05-27T03:28:30.000000000",1020,2736038.0]
["2019-05-26T20:28:30.000000000","2019-05-27T03:28:30.000000000",1133,964.7021]
["2019-05-26T20:28:45.000000000","2019-05-27T03:28:45.000000000",1022,0.04888771]
["2019-05-26T20:28:45.000000000","2019-05-27T03:28:45.000000000",1130,763302070.0704]
["2019-05-26T20:29:00.000000000","2019-05-27T03:29:00.000000000",1021,278.9586]
["2019-05-26T20:29:00.000000000","2019-05-27T03:29:00.000000000",1016,483000.0]
["2019-05-26T20:29:15.000000000","2019-05-27T03:29:15.000000000",1019,22600.100000000002]
["2019-05-26T20:29:15.000000000","2019-05-27T03:29:15.000000000",1018,484768.7]
["2019-05-26T20:29:30.000000000","2019-05-27T03:29:30.000000000",1017,482000.0]
["2019-05-26T20:29:30.000000000","2019-05-27T03:29:30.000000000",1020,2736038.0]
["2019-05-26T20:29:30.000000000","2019-05-27T03:29:30.000000000",1133,966.8104]
["2019-05-26T20:29:45.000000000","2019-05-27T03:29:45.000000000",1022,0.04666555]
["2019-05-26T20:29:45.000000000","2019-05-27T03:29:45.000000000",1130,763423550.1576]
["2019-05-26T20:30:00.000000000","2019-05-27T03:30:00.000000000",1021,278.9986]
["2019-05-26T20:30:00.000000000","2019-05-27T03:30:00.000000000",1016,483300.0]
["2019-05-26T20:30:15.000000000","2019-05-27T03:30:15.000000000",1019,22546.71]
["2019-05-26T20:30:15.000000000","2019-05-27T03:30:15.000000000",1018,481287.5]
["2019-05-26T20:30:30.000000000","2019-05-27T03:30:30.000000000",1017,476266.7]
["2019-05-26T20:30:30.000000000","2019-05-27T03:30:30.000000000",1020,2736038.0]
["2019-05-26T20:30:30.000000000","2019-05-27T03:30:30.000000000",1133,955.9292]
["2019-05-26T20:30:45.000000000","2019-05-27T03:30:45.000000000",1022,0.04888771]
["2019-05-26T20:30:45.000000000","2019-05-27T03:30:45.000000000",1130,754859204.01]
["2019-05-26T20:31:00.000000000","2019-05-27T03:31:00.000000000",1021,276.0282]
["2019-05-26T20:31:00.000000000","2019-05-27T03:31:00.000000000",1016,477900.0]
["2019-05-26T20:31:15.000000000","2019-05-27T03:31:15.000000000",1019,22346.76]
["2019-05-26T20:31:15.000000000","2019-05-27T03:31:15.000000000",1018,479487.5]
["2019-05-26T20:31:30.000000000","2019-05-27T03:31:30.000000000",1017,476000.0]
["2019-05-26T20:31:30.000000000","2019-05-27T03:31:30.000000000",1020,2736038.0]
["2019-05-26T20:31:30.000000000","2019-05-27T03:31:30.000000000",1133,955.6896]
["2019-05-26T20:31:45.000000000","2019-05-27T03:31:45.000000000",1022,0.05110988]
["2019-05-26T20:31:45.000000000","2019-05-27T03:31:45.000000000",1130,755138553.4898]
["2019-05-26T20:32:00.000000000","2019-05-27T03:32:00.000000000",1021,276.1436]
["2019-05-26T20:32:00.000000000","2019-05-27T03:32:00.000000000",1016,478000.0]
["2019-05-26T20:32:15.000000000","2019-05-27T03:32:15.000000000",1019,22300.05]
["2019-05-26T20:32:15.000000000","2019-05-27T03:32:15.000000000",1018,478539.60000000003]
["2019-05-26T20:32:30.000000000","2019-05-27T03:32:30.000000000",1017,477733.3]
["2019-05-26T20:32:30.000000000","2019-05-27T03:32:30.000000000",1020,2736038.0]
["2019-05-26T20:32:30.000000000","2019-05-27T03:32:30.000000000",1133,955.8104]
["2019-05-26T20:32:45.000000000","2019-05-27T03:32:45.000000000",1022,0.0355547]
["2019-05-26T20:32:45.000000000","2019-05-27T03:32:45.000000000",1130,755849376.1622]
["2019-05-26T20:33:00.000000000","2019-05-27T03:33:00.000000000",1021,276.3102]
["2019-05-26T20:33:00.000000000","2019-05-27T03:33:00.000000000",1016,478200.0]
["2019-05-26T20:33:15.000000000","2019-05-27T03:33:15.000000000",1019,22246.8]
["2019-05-26T20:33:15.000000000","2019-05-27T03:33:15.000000000",1018,478164.60000000003]
["2019-05-26T20:33:30.000000000","2019-05-27T03:33:30.000000000",1017,476266.7]
["2019-05-26T20:33:30.000000000","2019-05-27T03:33:30.000000000",1020,2736038.0]
["2019-05-26T20:33:30.000000000","2019-05-27T03:33:30.000000000",1133,955.6604]
["2019-05-26T20:33:45.000000000","2019-05-27T03:33:45.000000000",1022,0.03333253]
["2019-05-26T20:33:45.000000000","2019-05-27T03:33:45.000000000",1130,755794655.4022]
["2019-05-26T20:34:00.000000000","2019-05-27T03:34:00.000000000",1021,276.208]
["2019-05-26T20:34:00.000000000","2019-05-27T03:34:00.000000000",1016,478200.0]
["2019-05-26T20:34:15.000000000","2019-05-27T03:34:15.000000000",1019,22146.809999999998]
["2019-05-26T20:34:15.000000000","2019-05-27T03:34:15.000000000",1018,478258.30000000005]
["2019-05-26T20:34:30.000000000","2019-05-27T03:34:30.000000000",1017,477733.3]
["2019-05-26T20:34:30.000000000","2019-05-27T03:34:30.000000000",1020,2736038.0]
["2019-05-26T20:34:30.000000000","2019-05-27T03:34:30.000000000",1133,955.9375]
["2019-05-26T20:34:45.000000000","2019-05-27T03:34:45.000000000",1022,0.03333253]
["2019-05-26T20:34:45.000000000","2019-05-27T03:34:45.000000000",1130,755982894.8166]
["2019-05-26T20:35:00.000000000","2019-05-27T03:35:00.000000000",1021,276.2902]
["2019-05-26T20:35:00.000000000","2019-05-27T03:35:00.000000000",1016,478100.0]
["2019-05-26T20:35:15.000000000","2019-05-27T03:35:15.000000000",1019,22000.0]
["2019-05-26T20:35:15.000000000","2019-05-27T03:35:15.000000000",1018,478227.10000000003]
["2019-05-26T20:35:30.000000000","2019-05-27T03:35:30.000000000",1017,478000.0]
["2019-05-26T20:35:30.000000000","2019-05-27T03:35:30.000000000",1020,2736038.0]
["2019-05-26T20:35:30.000000000","2019-05-27T03:35:30.000000000",1133,956.1958]
["2019-05-26T20:35:45.000000000","2019-05-27T03:35:45.000000000",1022,0.03333253]
["2019-05-26T20:35:45.000000000","2019-05-27T03:35:45.000000000",1130,756213816.4238]
["2019-05-26T20:36:00.000000000","2019-05-27T03:36:00.000000000",1021,276.3545]
["2019-05-26T20:36:00.000000000","2019-05-27T03:36:00.000000000",1016,478200.0]
["2019-05-26T20:36:15.000000000","2019-05-27T03:36:15.000000000",1019,22000.0]
["2019-05-26T20:36:15.000000000","2019-05-27T03:36:15.000000000",1018,478118.7]
["2019-05-26T20:36:30.000000000","2019-05-27T03:36:30.000000000",1017,476000.0]
["2019-05-26T20:36:30.000000000","2019-05-27T03:36:30.000000000",1020,2736038.0]
["2019-05-26T20:36:30.000000000","2019-05-27T03:36:30.000000000",1133,955.4688]
["2019-05-26T20:36:45.000000000","2019-05-27T03:36:45.000000000",1022,0.0]
["2019-05-26T20:36:45.000000000","2019-05-27T03:36:45.000000000",1130,755648824.5768]
["2019-05-26T20:37:00.000000000","2019-05-27T03:37:00.000000000",1021,276.2147]
["2019-05-26T20:37:00.000000000","2019-05-27T03:37:00.000000000",1016,478200.0]
["2019-05-26T20:37:15.000000000","2019-05-27T03:37:15.000000000",1019,21900.15]
["2019-05-26T20:37:15.000000000","2019-05-27T03:37:15.000000000",1018,478072.9]
["2019-05-26T20:37:30.000000000","2019-05-27T03:37:30.000000000",1017,478000.0]
["2019-05-26T20:37:30.000000000","2019-05-27T03:37:30.000000000",1020,2736038.0]
["2019-05-26T20:37:30.000000000","2019-05-27T03:37:30.000000000",1133,957.4292]
["2019-05-26T20:37:45.000000000","2019-05-27T03:37:45.000000000",1022,0.0]
["2019-05-26T20:37:45.000000000","2019-05-27T03:37:45.000000000",1130,755484662.2968]
["2019-05-26T20:38:00.000000000","2019-05-27T03:38:00.000000000",1021,276.1769]
["2019-05-26T20:38:00.000000000","2019-05-27T03:38:00.000000000",1016,478400.0]
["2019-05-26T20:38:15.000000000","2019-05-27T03:38:15.000000000",1019,21900.15]
["2019-05-26T20:38:15.000000000","2019-05-27T03:38:15.000000000",1018,478072.9]
["2019-05-26T20:38:30.000000000","2019-05-27T03:38:30.000000000",1017,478000.0]
["2019-05-26T20:38:30.000000000","2019-05-27T03:38:30.000000000",1020,2736038.0]
["2019-05-26T20:38:30.000000000","2019-05-27T03:38:30.000000000",1133,956.1917]
["2019-05-26T20:38:45.000000000","2019-05-27T03:38:45.000000000",1022,0.06888723]
["2019-05-26T20:38:45.000000000","2019-05-27T03:38:45.000000000",1130,755897804.0348]
["2019-05-26T20:39:00.000000000","2019-05-27T03:39:00.000000000",1021,276.1836]
["2019-05-26T20:39:00.000000000","2019-05-27T03:39:00.000000000",1016,478000.0]
["2019-05-26T20:39:15.000000000","2019-05-27T03:39:15.000000000",1019,21700.199999999997]
["2019-05-26T20:39:15.000000000","2019-05-27T03:39:15.000000000",1018,479591.7]
["2019-05-26T20:39:30.000000000","2019-05-27T03:39:30.000000000",1017,476000.0]
["2019-05-26T20:39:30.000000000","2019-05-27T03:39:30.000000000",1020,2736038.0]
["2019-05-26T20:39:30.000000000","2019-05-27T03:39:30.000000000",1133,955.6479]
["2019-05-26T20:39:45.000000000","2019-05-27T03:39:45.000000000",1022,0.03333253]
["2019-05-26T20:39:45.000000000","2019-05-27T03:39:45.000000000",1130,755175216.399]
["2019-05-26T20:40:00.000000000","2019-05-27T03:40:00.000000000",1021,276.0571]
["2019-05-26T20:40:00.000000000","2019-05-27T03:40:00.000000000",1016,478200.0]
["2019-05-26T20:40:15.000000000","2019-05-27T03:40:15.000000000",1019,21600.100000000002]
["2019-05-26T20:40:15.000000000","2019-05-27T03:40:15.000000000",1018,479697.9]
["2019-05-26T20:40:30.000000000","2019-05-27T03:40:30.000000000",1017,476000.0]
["2019-05-26T20:40:30.000000000","2019-05-27T03:40:30.000000000",1020,2736038.0]
["2019-05-26T20:40:30.000000000","2019-05-27T03:40:30.000000000",1133,955.5646]
["2019-05-26T20:40:45.000000000","2019-05-27T03:40:45.000000000",1022,0.04888771]
["2019-05-26T20:40:45.000000000","2019-05-27T03:40:45.000000000",1130,755126241.3188]
["2019-05-26T20:41:00.000000000","2019-05-27T03:41:00.000000000",1021,276.0238]
["2019-05-26T20:41:00.000000000","2019-05-27T03:41:00.000000000",1016,477900.0]
["2019-05-26T20:41:15.000000000","2019-05-27T03:41:15.000000000",1019,21400.15]
["2019-05-26T20:41:15.000000000","2019-05-27T03:41:15.000000000",1018,479556.2]
["2019-05-26T20:41:30.000000000","2019-05-27T03:41:30.000000000",1017,476000.0]
["2019-05-26T20:41:30.000000000","2019-05-27T03:41:30.000000000",1020,2736038.0]
["2019-05-26T20:41:30.000000000","2019-05-27T03:41:30.000000000",1133,955.6458]
["2019-05-26T20:41:45.000000000","2019-05-27T03:41:45.000000000",1022,0.01777735]
["2019-05-26T20:41:45.000000000","2019-05-27T03:41:45.000000000",1130,755180962.0788]
["2019-05-26T20:42:00.000000000","2019-05-27T03:42:00.000000000",1021,276.0903]
["2019-05-26T20:42:00.000000000","2019-05-27T03:42:00.000000000",1016,477900.0]
["2019-05-26T20:42:15.000000000","2019-05-27T03:42:15.000000000",1019,21300.05]
["2019-05-26T20:42:15.000000000","2019-05-27T03:42:15.000000000",1018,479408.3]
["2019-05-26T20:42:30.000000000","2019-05-27T03:42:30.000000000",1017,476000.0]
["2019-05-26T20:42:30.000000000","2019-05-27T03:42:30.000000000",1020,2736038.0]
["2019-05-26T20:42:30.000000000","2019-05-27T03:42:30.000000000",1133,955.5812]
["2019-05-26T20:42:45.000000000","2019-05-27T03:42:45.000000000",1022,0.0]
["2019-05-26T20:42:45.000000000","2019-05-27T03:42:45.000000000",1130,755363182.2096]
["2019-05-26T20:43:00.000000000","2019-05-27T03:43:00.000000000",1021,276.0504]
["2019-05-26T20:43:00.000000000","2019-05-27T03:43:00.000000000",1016,477900.0]
["2019-05-26T20:43:15.000000000","2019-05-27T03:43:15.000000000",1019,21300.05]
["2019-05-26T20:43:15.000000000","2019-05-27T03:43:15.000000000",1018,479356.3]
["2019-05-26T20:43:30.000000000","2019-05-27T03:43:30.000000000",1017,476000.0]
["2019-05-26T20:43:30.000000000","2019-05-27T03:43:30.000000000",1020,2736038.0]
["2019-05-26T20:43:30.000000000","2019-05-27T03:43:30.000000000",1133,955.2583]
["2019-05-26T20:43:45.000000000","2019-05-27T03:43:45.000000000",1022,0.03333253]
["2019-05-26T20:43:45.000000000","2019-05-27T03:43:45.000000000",1130,754822814.7046]
["2019-05-26T20:44:00.000000000","2019-05-27T03:44:00.000000000",1021,275.9017]
["2019-05-26T20:44:00.000000000","2019-05-27T03:44:00.000000000",1016,477900.0]
["2019-05-26T20:44:15.000000000","2019-05-27T03:44:15.000000000",1019,21100.100000000002]
["2019-05-26T20:44:15.000000000","2019-05-27T03:44:15.000000000",1018,479370.8]
["2019-05-26T20:44:30.000000000","2019-05-27T03:44:30.000000000",1017,476000.0]
["2019-05-26T20:44:30.000000000","2019-05-27T03:44:30.000000000",1020,2736038.0]
["2019-05-26T20:44:30.000000000","2019-05-27T03:44:30.000000000",1133,955.3813]
["2019-05-26T20:44:45.000000000","2019-05-27T03:44:45.000000000",1022,0.04666555]
["2019-05-26T20:44:45.000000000","2019-05-27T03:44:45.000000000",1130,754762074.661]
["2019-05-26T20:45:00.000000000","2019-05-27T03:45:00.000000000",1021,275.8551]
["2019-05-26T20:45:00.000000000","2019-05-27T03:45:00.000000000",1016,478100.0]
["2019-05-26T20:45:15.000000000","2019-05-27T03:45:15.000000000",1019,21000.0]
["2019-05-26T20:45:15.000000000","2019-05-27T03:45:15.000000000",1018,479239.6]
["2019-05-26T20:45:30.000000000","2019-05-27T03:45:30.000000000",1017,476000.0]
["2019-05-26T20:45:30.000000000","2019-05-27T03:45:30.000000000",1020,2736038.0]
["2019-05-26T20:45:30.000000000","2019-05-27T03:45:30.000000000",1133,955.3854]
["2019-05-26T20:45:45.000000000","2019-05-27T03:45:45.000000000",1022,0.04888771]
["2019-05-26T20:45:45.000000000","2019-05-27T03:45:45.000000000",1130,755150865.6608]
["2019-05-26T20:46:00.000000000","2019-05-27T03:46:00.000000000",1021,275.9062]
["2019-05-26T20:46:00.000000000","2019-05-27T03:46:00.000000000",1016,477600.0]
["2019-05-26T20:46:15.000000000","2019-05-27T03:46:15.000000000",1019,20946.75]
["2019-05-26T20:46:15.000000000","2019-05-27T03:46:15.000000000",1018,479077.1]
["2019-05-26T20:46:30.000000000","2019-05-27T03:46:30.000000000",1017,476000.0]
["2019-05-26T20:46:30.000000000","2019-05-27T03:46:30.000000000",1020,2736038.0]
["2019-05-26T20:46:30.000000000","2019-05-27T03:46:30.000000000",1133,955.2542]
["2019-05-26T20:46:45.000000000","2019-05-27T03:46:45.000000000",1022,0.03333253]
["2019-05-26T20:46:45.000000000","2019-05-27T03:46:45.000000000",1130,754598185.9848]
["2019-05-26T20:47:00.000000000","2019-05-27T03:47:00.000000000",1021,275.8885]
["2019-05-26T20:47:00.000000000","2019-05-27T03:47:00.000000000",1016,477800.0]
["2019-05-26T20:47:15.000000000","2019-05-27T03:47:15.000000000",1019,20900.15]
["2019-05-26T20:47:15.000000000","2019-05-27T03:47:15.000000000",1018,479775.0]
["2019-05-26T20:47:30.000000000","2019-05-27T03:47:30.000000000",1017,478000.0]
["2019-05-26T20:47:30.000000000","2019-05-27T03:47:30.000000000",1020,2736038.0]
["2019-05-26T20:47:30.000000000","2019-05-27T03:47:30.000000000",1133,957.8979]
["2019-05-26T20:47:45.000000000","2019-05-27T03:47:45.000000000",1022,0.03111036]
["2019-05-26T20:47:45.000000000","2019-05-27T03:47:45.000000000",1130,755776597.5514]
["2019-05-26T20:48:00.000000000","2019-05-27T03:48:00.000000000",1021,276.288]
["2019-05-26T20:48:00.000000000","2019-05-27T03:48:00.000000000",1016,478500.0]
["2019-05-26T20:48:15.000000000","2019-05-27T03:48:15.000000000",1019,20800.05]
["2019-05-26T20:48:15.000000000","2019-05-27T03:48:15.000000000",1018,479431.2]
["2019-05-26T20:48:30.000000000","2019-05-27T03:48:30.000000000",1017,478000.0]
["2019-05-26T20:48:30.000000000","2019-05-27T03:48:30.000000000",1020,2736038.0]
["2019-05-26T20:48:30.000000000","2019-05-27T03:48:30.000000000",1133,957.7917]
["2019-05-26T20:48:45.000000000","2019-05-27T03:48:45.000000000",1022,0.01777735]
["2019-05-26T20:48:45.000000000","2019-05-27T03:48:45.000000000",1130,755612435.2714]
["2019-05-26T20:49:00.000000000","2019-05-27T03:49:00.000000000",1021,276.1591]
["2019-05-26T20:49:00.000000000","2019-05-27T03:49:00.000000000",1016,477800.0]
["2019-05-26T20:49:15.000000000","2019-05-27T03:49:15.000000000",1019,20700.199999999997]
["2019-05-26T20:49:15.000000000","2019-05-27T03:49:15.000000000",1018,479277.10000000003]
["2019-05-26T20:49:30.000000000","2019-05-27T03:49:30.000000000",1017,477857.1]
["2019-05-26T20:49:30.000000000","2019-05-27T03:49:30.000000000",1020,2736038.0]
["2019-05-26T20:49:45.000000000","2019-05-27T03:49:45.000000000",1017,476266.7]
["2019-05-26T20:49:45.000000000","2019-05-27T03:49:45.000000000",1020,2736038.0]
["2019-05-26T20:49:45.000000000","2019-05-27T03:49:45.000000000",1133,955.7438]
["2019-05-26T20:50:00.000000000","2019-05-27T03:50:00.000000000",1022,0.0]
["2019-05-26T20:50:00.000000000","2019-05-27T03:50:00.000000000",1130,755399845.1188]
["2019-05-26T20:50:15.000000000","2019-05-27T03:50:15.000000000",1021,276.1237]
["2019-05-26T20:50:15.000000000","2019-05-27T03:50:15.000000000",1016,477500.0]
["2019-05-26T20:50:30.000000000","2019-05-27T03:50:30.000000000",1019,20646.809999999998]
["2019-05-26T20:50:30.000000000","2019-05-27T03:50:30.000000000",1018,479552.1]
["2019-05-26T20:50:45.000000000","2019-05-27T03:50:45.000000000",1017,477733.3]
["2019-05-26T20:50:45.000000000","2019-05-27T03:50:45.000000000",1020,2736038.0]
["2019-05-26T20:50:45.000000000","2019-05-27T03:50:45.000000000",1133,956.2396]
["2019-05-26T20:51:00.000000000","2019-05-27T03:51:00.000000000",1022,0.03333253]
["2019-05-26T20:51:00.000000000","2019-05-27T03:51:00.000000000",1130,755502993.7514]
["2019-05-26T20:51:15.000000000","2019-05-27T03:51:15.000000000",1021,276.2235]
["2019-05-26T20:51:15.000000000","2019-05-27T03:51:15.000000000",1016,477800.0]
["2019-05-26T20:51:30.000000000","2019-05-27T03:51:30.000000000",1019,20500.0]
["2019-05-26T20:51:30.000000000","2019-05-27T03:51:30.000000000",1018,479800.0]
["2019-05-26T20:51:45.000000000","2019-05-27T03:51:45.000000000",1017,476000.0]
["2019-05-26T20:51:45.000000000","2019-05-27T03:51:45.000000000",1020,2736038.0]
["2019-05-26T20:51:45.000000000","2019-05-27T03:51:45.000000000",1133,955.875]
["2019-05-26T20:52:00.000000000","2019-05-27T03:52:00.000000000",1022,0.0355547]
["2019-05-26T20:52:00.000000000","2019-05-27T03:52:00.000000000",1130,755569753.0786]
["2019-05-26T20:52:15.000000000","2019-05-27T03:52:15.000000000",1021,276.0526]
["2019-05-26T20:52:15.000000000","2019-05-27T03:52:15.000000000",1016,477900.0]
["2019-05-26T20:52:30.000000000","2019-05-27T03:52:30.000000000",1019,20400.15]
["2019-05-26T20:52:30.000000000","2019-05-27T03:52:30.000000000",1018,479845.8]
["2019-05-26T20:52:45.000000000","2019-05-27T03:52:45.000000000",1017,476000.0]
["2019-05-26T20:52:45.000000000","2019-05-27T03:52:45.000000000",1020,2736038.0]
["2019-05-26T20:52:45.000000000","2019-05-27T03:52:45.000000000",1133,955.7896]
["2019-05-26T20:53:00.000000000","2019-05-27T03:53:00.000000000",1022,0.0644429]
["2019-05-26T20:53:00.000000000","2019-05-27T03:53:00.000000000",1130,755150865.6608]
["2019-05-26T20:53:15.000000000","2019-05-27T03:53:15.000000000",1021,276.0127]
["2019-05-26T20:53:15.000000000","2019-05-27T03:53:15.000000000",1016,478100.0]
["2019-05-26T20:53:30.000000000","2019-05-27T03:53:30.000000000",1019,20353.44]
["2019-05-26T20:53:30.000000000","2019-05-27T03:53:30.000000000",1018,479397.89999999997]
["2019-05-26T20:53:45.000000000","2019-05-27T03:53:45.000000000",1017,476000.0]
["2019-05-26T20:53:45.000000000","2019-05-27T03:53:45.000000000",1020,2736038.0]
["2019-05-26T20:53:45.000000000","2019-05-27T03:53:45.000000000",1133,955.6607]
["2019-05-26T20:54:00.000000000","2019-05-27T03:54:00.000000000",1022,0.0]
["2019-05-26T20:54:00.000000000","2019-05-27T03:54:00.000000000",1130,755436234.4242]
["2019-05-26T20:54:15.000000000","2019-05-27T03:54:15.000000000",1021,276.1081]
["2019-05-26T20:54:15.000000000","2019-05-27T03:54:15.000000000",1016,477900.0]
["2019-05-26T20:54:30.000000000","2019-05-27T03:54:30.000000000",1019,20300.05]
["2019-05-26T20:54:30.000000000","2019-05-27T03:54:30.000000000",1018,479716.7]
["2019-05-26T20:54:45.000000000","2019-05-27T03:54:45.000000000",1017,476000.0]
["2019-05-26T20:54:45.000000000","2019-05-27T03:54:45.000000000",1020,2736038.0]
["2019-05-26T20:54:45.000000000","2019-05-27T03:54:45.000000000",1133,955.7042]
["2019-05-26T20:55:00.000000000","2019-05-27T03:55:00.000000000",1022,0.03111036]
["2019-05-26T20:55:00.000000000","2019-05-27T03:55:00.000000000",1130,755254014.2934]
["2019-05-26T20:55:15.000000000","2019-05-27T03:55:15.000000000",1021,275.9883]
["2019-05-26T20:55:15.000000000","2019-05-27T03:55:15.000000000",1016,478100.0]
["2019-05-26T20:55:30.000000000","2019-05-27T03:55:30.000000000",1019,20200.199999999997]
["2019-05-26T20:55:30.000000000","2019-05-27T03:55:30.000000000",1018,479812.5]
["2019-05-26T20:55:45.000000000","2019-05-27T03:55:45.000000000",1017,476000.0]
["2019-05-26T20:55:45.000000000","2019-05-27T03:55:45.000000000",1020,2736038.0]
["2019-05-26T20:55:45.000000000","2019-05-27T03:55:45.000000000",1133,955.8862]
["2019-05-26T20:56:00.000000000","2019-05-27T03:56:00.000000000",1022,0.01555518]
["2019-05-26T20:56:00.000000000","2019-05-27T03:56:00.000000000",1130,755308735.0534]
["2019-05-26T20:56:15.000000000","2019-05-27T03:56:15.000000000",1021,276.1614]
["2019-05-26T20:56:15.000000000","2019-05-27T03:56:15.000000000",1016,477900.0]
["2019-05-26T20:56:30.000000000","2019-05-27T03:56:30.000000000",1019,20200.199999999997]
["2019-05-26T20:56:30.000000000","2019-05-27T03:56:30.000000000",1018,479879.2]
["2019-05-26T20:56:45.000000000","2019-05-27T03:56:45.000000000",1017,476000.0]
["2019-05-26T20:56:45.000000000","2019-05-27T03:56:45.000000000",1020,2736038.0]
["2019-05-26T20:56:45.000000000","2019-05-27T03:56:45.000000000",1133,955.8687]
["2019-05-26T20:57:00.000000000","2019-05-27T03:57:00.000000000",1022,0.01555518]
["2019-05-26T20:57:00.000000000","2019-05-27T03:57:00.000000000",1130,755393552.2314]
["2019-05-26T20:57:15.000000000","2019-05-27T03:57:15.000000000",1021,276.0903]
["2019-05-26T20:57:15.000000000","2019-05-27T03:57:15.000000000",1016,478200.0]
["2019-05-26T20:57:30.000000000","2019-05-27T03:57:30.000000000",1019,20200.199999999997]
["2019-05-26T20:57:30.000000000","2019-05-27T03:57:30.000000000",1018,479827.1]
["2019-05-26T20:57:45.000000000","2019-05-27T03:57:45.000000000",1017,476266.7]
["2019-05-26T20:57:45.000000000","2019-05-27T03:57:45.000000000",1020,2736038.0]
["2019-05-26T20:57:45.000000000","2019-05-27T03:57:45.000000000",1133,956.0646]
["2019-05-26T20:58:00.000000000","2019-05-27T03:58:00.000000000",1022,0.03809432]
["2019-05-26T20:58:00.000000000","2019-05-27T03:58:00.000000000",1130,755510654.6578]
["2019-05-26T20:58:15.000000000","2019-05-27T03:58:15.000000000",1021,276.1369]
["2019-05-26T20:58:15.000000000","2019-05-27T03:58:15.000000000",1016,478100.0]
["2019-05-26T20:58:30.000000000","2019-05-27T03:58:30.000000000",1019,20200.199999999997]
["2019-05-26T20:58:30.000000000","2019-05-27T03:58:30.000000000",1018,479920.8]
["2019-05-26T20:58:45.000000000","2019-05-27T03:58:45.000000000",1017,478000.0]
["2019-05-26T20:58:45.000000000","2019-05-27T03:58:45.000000000",1020,2736038.0]
["2019-05-26T20:58:45.000000000","2019-05-27T03:58:45.000000000",1133,957.8917]
["2019-05-26T20:59:00.000000000","2019-05-27T03:59:00.000000000",1022,0.0]
["2019-05-26T20:59:00.000000000","2019-05-27T03:59:00.000000000",1130,755758266.0968]
["2019-05-26T20:59:15.000000000","2019-05-27T03:59:15.000000000",1021,276.2591]
["2019-05-26T20:59:15.000000000","2019-05-27T03:59:15.000000000",1016,478100.0]
["2019-05-26T20:59:30.000000000","2019-05-27T03:59:30.000000000",1019,20000.0]
["2019-05-26T20:59:30.000000000","2019-05-27T03:59:30.000000000",1018,479829.2]
["2019-05-26T20:59:45.000000000","2019-05-27T03:59:45.000000000",1017,478000.0]
["2019-05-26T20:59:45.000000000","2019-05-27T03:59:45.000000000",1020,2736038.0]
["2019-05-26T20:59:45.000000000","2019-05-27T03:59:45.000000000",1133,957.8354]
["2019-05-26T21:00:00.000000000","2019-05-27T04:00:00.000000000",1022,0.0]
["2019-05-26T21:00:00.000000000","2019-05-27T04:00:00.000000000",1130,755576045.966]
["2019-05-26T21:00:15.000000000","2019-05-27T04:00:15.000000000",1021,276.1747]
["2019-05-26T21:00:15.000000000","2019-05-27T04:00:15.000000000",1016,478100.0]
["2019-05-26T21:00:30.000000000","2019-05-27T04:00:30.000000000",1019,19900.15]
["2019-05-26T21:00:30.000000000","2019-05-27T04:00:30.000000000",1018,479843.8]
["2019-05-26T21:00:45.000000000","2019-05-27T04:00:45.000000000",1017,478000.0]
["2019-05-26T21:00:45.000000000","2019-05-27T04:00:45.000000000",1020,2736038.0]
["2019-05-26T21:00:45.000000000","2019-05-27T04:00:45.000000000",1133,956.525]
["2019-05-26T21:01:00.000000000","2019-05-27T04:01:00.000000000",1022,0.05110988]
["2019-05-26T21:01:00.000000000","2019-05-27T04:01:00.000000000",1130,755904096.9222]
["2019-05-26T21:01:15.000000000","2019-05-27T04:01:15.000000000",1021,276.3235]
["2019-05-26T21:01:15.000000000","2019-05-27T04:01:15.000000000",1016,478300.0]
["2019-05-26T21:01:30.000000000","2019-05-27T04:01:30.000000000",1019,19800.05]
["2019-05-26T21:01:30.000000000","2019-05-27T04:01:30.000000000",1018,478531.3]
["2019-05-26T21:01:45.000000000","2019-05-27T04:01:45.000000000",1017,478000.0]
["2019-05-26T21:01:45.000000000","2019-05-27T04:01:45.000000000",1020,2736038.0]
["2019-05-26T21:01:45.000000000","2019-05-27T04:01:45.000000000",1133,956.1688]
["2019-05-26T21:02:00.000000000","2019-05-27T04:02:00.000000000",1022,0.01777735]
["2019-05-26T21:02:00.000000000","2019-05-27T04:02:00.000000000",1130,755764285.3804]
["2019-05-26T21:02:15.000000000","2019-05-27T04:02:15.000000000",1021,276.3456]
["2019-05-26T21:02:15.000000000","2019-05-27T04:02:15.000000000",1016,478400.0]
["2019-05-26T21:02:30.000000000","2019-05-27T04:02:30.000000000",1019,19700.199999999997]
["2019-05-26T21:02:30.000000000","2019-05-27T04:02:30.000000000",1018,478283.3]
["2019-05-26T21:02:45.000000000","2019-05-27T04:02:45.000000000",1017,478000.0]
["2019-05-26T21:02:45.000000000","2019-05-27T04:02:45.000000000",1020,2736038.0]
["2019-05-26T21:02:45.000000000","2019-05-27T04:02:45.000000000",1133,956.2375]
["2019-05-26T21:03:00.000000000","2019-05-27T04:03:00.000000000",1022,0.0]
["2019-05-26T21:03:00.000000000","2019-05-27T04:03:00.000000000",1130,755976601.9292]
["2019-05-26T21:03:15.000000000","2019-05-27T04:03:15.000000000",1021,276.2569]
["2019-05-26T21:03:15.000000000","2019-05-27T04:03:15.000000000",1016,478400.0]
["2019-05-26T21:03:30.000000000","2019-05-27T04:03:30.000000000",1019,19600.100000000002]
["2019-05-26T21:03:30.000000000","2019-05-27T04:03:30.000000000",1018,478250.0]
["2019-05-26T21:03:45.000000000","2019-05-27T04:03:45.000000000",1017,478000.0]
["2019-05-26T21:03:45.000000000","2019-05-27T04:03:45.000000000",1020,2736038.0]
["2019-05-26T21:03:45.000000000","2019-05-27T04:03:45.000000000",1133,956.2271]
["2019-05-26T21:04:00.000000000","2019-05-27T04:04:00.000000000",1022,0.01777735]
["2019-05-26T21:04:00.000000000","2019-05-27T04:04:00.000000000",1130,755709291.0166]
["2019-05-26T21:04:15.000000000","2019-05-27T04:04:15.000000000",1021,276.279]
["2019-05-26T21:04:15.000000000","2019-05-27T04:04:15.000000000",1016,478400.0]
["2019-05-26T21:04:30.000000000","2019-05-27T04:04:30.000000000",1019,19446.75]
["2019-05-26T21:04:30.000000000","2019-05-27T04:04:30.000000000",1018,478454.2]
["2019-05-26T21:04:45.000000000","2019-05-27T04:04:45.000000000",1017,478000.0]
["2019-05-26T21:04:45.000000000","2019-05-27T04:04:45.000000000",1020,2736038.0]
["2019-05-26T21:04:45.000000000","2019-05-27T04:04:45.000000000",1133,956.3792]
["2019-05-26T21:05:00.000000000","2019-05-27T04:05:00.000000000",1022,0.04888771]
["2019-05-26T21:05:00.000000000","2019-05-27T04:05:00.000000000",1130,756061966.3148]
["2019-05-26T21:05:15.000000000","2019-05-27T04:05:15.000000000",1021,276.3279]
["2019-05-26T21:05:15.000000000","2019-05-27T04:05:15.000000000",1016,478500.0]
["2019-05-26T21:05:30.000000000","2019-05-27T04:05:30.000000000",1019,19300.05]
["2019-05-26T21:05:30.000000000","2019-05-27T04:05:30.000000000",1018,478285.39999999997]
["2019-05-26T21:05:45.000000000","2019-05-27T04:05:45.000000000",1017,478000.0]
["2019-05-26T21:05:45.000000000","2019-05-27T04:05:45.000000000",1020,2736038.0]
["2019-05-26T21:05:45.000000000","2019-05-27T04:05:45.000000000",1133,956.2188]
["2019-05-26T21:06:00.000000000","2019-05-27T04:06:00.000000000",1022,0.08222024]
["2019-05-26T21:06:00.000000000","2019-05-27T04:06:00.000000000",1130,755904096.9222]
["2019-05-26T21:06:15.000000000","2019-05-27T04:06:15.000000000",1021,276.3413]
["2019-05-26T21:06:15.000000000","2019-05-27T04:06:15.000000000",1016,478400.0]
["2019-05-26T21:06:30.000000000","2019-05-27T04:06:30.000000000",1019,19242.989999999998]
["2019-05-26T21:06:30.000000000","2019-05-27T04:06:30.000000000",1018,478241.10000000003]
["2019-05-26T21:06:45.000000000","2019-05-27T04:06:45.000000000",1019,19200.199999999997]
["2019-05-26T21:06:45.000000000","2019-05-27T04:06:45.000000000",1018,478235.4]
["2019-05-26T21:07:00.000000000","2019-05-27T04:07:00.000000000",1017,478000.0]
["2019-05-26T21:07:00.000000000","2019-05-27T04:07:00.000000000",1020,2736038.0]
["2019-05-26T21:07:00.000000000","2019-05-27T04:07:00.000000000",1133,956.2417]
["2019-05-26T21:07:15.000000000","2019-05-27T04:07:15.000000000",1022,0.05110988]
["2019-05-26T21:07:15.000000000","2019-05-27T04:07:15.000000000",1130,755995206.9876]
["2019-05-26T21:07:30.000000000","2019-05-27T04:07:30.000000000",1021,276.3568]
["2019-05-26T21:07:30.000000000","2019-05-27T04:07:30.000000000",1016,478500.0]
["2019-05-26T21:07:45.000000000","2019-05-27T04:07:45.000000000",1019,19200.199999999997]
["2019-05-26T21:07:45.000000000","2019-05-27T04:07:45.000000000",1018,478441.7]
["2019-05-26T21:08:00.000000000","2019-05-27T04:08:00.000000000",1017,478000.0]
["2019-05-26T21:08:00.000000000","2019-05-27T04:08:00.000000000",1020,2736038.0]
["2019-05-26T21:08:00.000000000","2019-05-27T04:08:00.000000000",1133,956.5]
["2019-05-26T21:08:15.000000000","2019-05-27T04:08:15.000000000",1022,0.03333253]
["2019-05-26T21:08:15.000000000","2019-05-27T04:08:15.000000000",1130,755885765.4676]
["2019-05-26T21:08:30.000000000","2019-05-27T04:08:30.000000000",1021,276.3834]
["2019-05-26T21:08:30.000000000","2019-05-27T04:08:30.000000000",1016,478900.0]
["2019-05-26T21:08:45.000000000","2019-05-27T04:08:45.000000000",1019,19100.100000000002]
["2019-05-26T21:08:45.000000000","2019-05-27T04:08:45.000000000",1018,478679.19999999995]
["2019-05-26T21:09:00.000000000","2019-05-27T04:09:00.000000000",1017,478000.0]
["2019-05-26T21:09:00.000000000","2019-05-27T04:09:00.000000000",1020,2736038.0]
["2019-05-26T21:09:00.000000000","2019-05-27T04:09:00.000000000",1133,958.2687]
["2019-05-26T21:09:15.000000000","2019-05-27T04:09:15.000000000",1022,0.04888771]
["2019-05-26T21:09:15.000000000","2019-05-27T04:09:15.000000000",1130,756845567.598]
["2019-05-26T21:09:30.000000000","2019-05-27T04:09:30.000000000",1021,276.5544]
["2019-05-26T21:09:30.000000000","2019-05-27T04:09:30.000000000",1016,478800.0]
["2019-05-26T21:09:45.000000000","2019-05-27T04:09:45.000000000",1019,19000.0]
["2019-05-26T21:09:45.000000000","2019-05-27T04:09:45.000000000",1018,478768.7]
["2019-05-26T21:10:00.000000000","2019-05-27T04:10:00.000000000",1017,478000.0]
["2019-05-26T21:10:00.000000000","2019-05-27T04:10:00.000000000",1020,2736038.0]
["2019-05-26T21:10:00.000000000","2019-05-27T04:10:00.000000000",1133,956.775]
["2019-05-26T21:10:15.000000000","2019-05-27T04:10:15.000000000",1022,0.03111036]
["2019-05-26T21:10:15.000000000","2019-05-27T04:10:15.000000000",1130,756614645.9908]
["2019-05-26T21:10:30.000000000","2019-05-27T04:10:30.000000000",1021,276.5255]
["2019-05-26T21:10:30.000000000","2019-05-27T04:10:30.000000000",1016,478600.0]
["2019-05-26T21:10:45.000000000","2019-05-27T04:10:45.000000000",1019,18900.15]
["2019-05-26T21:10:45.000000000","2019-05-27T04:10:45.000000000",1018,478702.1]
["2019-05-26T21:11:00.000000000","2019-05-27T04:11:00.000000000",1017,478000.0]
["2019-05-26T21:11:00.000000000","2019-05-27T04:11:00.000000000",1020,2736038.0]
["2019-05-26T21:11:00.000000000","2019-05-27T04:11:00.000000000",1133,958.3]
["2019-05-26T21:11:15.000000000","2019-05-27T04:11:15.000000000",1022,0.03333253]
["2019-05-26T21:11:15.000000000","2019-05-27T04:11:15.000000000",1130,757051864.8632]
["2019-05-26T21:11:30.000000000","2019-05-27T04:11:30.000000000",1021,276.7009]
["2019-05-26T21:11:30.000000000","2019-05-27T04:11:30.000000000",1016,479000.0]
["2019-05-26T21:11:45.000000000","2019-05-27T04:11:45.000000000",1019,18846.76]
["2019-05-26T21:11:45.000000000","2019-05-27T04:11:45.000000000",1018,480860.4]
["2019-05-26T21:12:00.000000000","2019-05-27T04:12:00.000000000",1017,478000.0]
["2019-05-26T21:12:00.000000000","2019-05-27T04:12:00.000000000",1020,2736038.0]
["2019-05-26T21:12:00.000000000","2019-05-27T04:12:00.000000000",1133,958.775]
["2019-05-26T21:12:15.000000000","2019-05-27T04:12:15.000000000",1022,0.04666555]
["2019-05-26T21:12:15.000000000","2019-05-27T04:12:15.000000000",1130,756742145.3616]
["2019-05-26T21:12:30.000000000","2019-05-27T04:12:30.000000000",1021,276.5965]
["2019-05-26T21:12:30.000000000","2019-05-27T04:12:30.000000000",1016,479100.0]
["2019-05-26T21:12:45.000000000","2019-05-27T04:12:45.000000000",1019,18700.199999999997]
["2019-05-26T21:12:45.000000000","2019-05-27T04:12:45.000000000",1018,479341.7]
["2019-05-26T21:13:00.000000000","2019-05-27T04:13:00.000000000",1017,478000.0]
["2019-05-26T21:13:00.000000000","2019-05-27T04:13:00.000000000",1020,2736038.0]
["2019-05-26T21:13:00.000000000","2019-05-27T04:13:00.000000000",1133,958.1938]
["2019-05-26T21:13:15.000000000","2019-05-27T04:13:15.000000000",1022,0.01777735]
["2019-05-26T21:13:15.000000000","2019-05-27T04:13:15.000000000",1130,756669366.7508]
["2019-05-26T21:13:30.000000000","2019-05-27T04:13:30.000000000",1021,276.5388]
["2019-05-26T21:13:30.000000000","2019-05-27T04:13:30.000000000",1016,478700.0]
["2019-05-26T21:13:45.000000000","2019-05-27T04:13:45.000000000",1019,18700.199999999997]
["2019-05-26T21:13:45.000000000","2019-05-27T04:13:45.000000000",1018,478606.3]
["2019-05-26T21:14:00.000000000","2019-05-27T04:14:00.000000000",1017,478000.0]
["2019-05-26T21:14:00.000000000","2019-05-27T04:14:00.000000000",1020,2736038.0]
["2019-05-26T21:14:00.000000000","2019-05-27T04:14:00.000000000",1133,956.6458]
["2019-05-26T21:14:15.000000000","2019-05-27T04:14:15.000000000",1022,0.01555518]
["2019-05-26T21:14:15.000000000","2019-05-27T04:14:15.000000000",1130,756043634.8602]
["2019-05-26T21:14:30.000000000","2019-05-27T04:14:30.000000000",1021,276.4967]
["2019-05-26T21:14:30.000000000","2019-05-27T04:14:30.000000000",1016,478500.0]
["2019-05-26T21:14:45.000000000","2019-05-27T04:14:45.000000000",1019,18646.809999999998]
["2019-05-26T21:14:45.000000000","2019-05-27T04:14:45.000000000",1018,480154.2]
["2019-05-26T21:15:00.000000000","2019-05-27T04:15:00.000000000",1017,478000.0]
["2019-05-26T21:15:00.000000000","2019-05-27T04:15:00.000000000",1020,2736038.0]
["2019-05-26T21:15:00.000000000","2019-05-27T04:15:00.000000000",1133,957.1652]
["2019-05-26T21:15:15.000000000","2019-05-27T04:15:15.000000000",1022,0.03111036]
["2019-05-26T21:15:15.000000000","2019-05-27T04:15:15.000000000",1130,756711775.3398]
["2019-05-26T21:15:30.000000000","2019-05-27T04:15:30.000000000",1021,276.5921]
["2019-05-26T21:15:30.000000000","2019-05-27T04:15:30.000000000",1016,479000.0]
["2019-05-26T21:15:45.000000000","2019-05-27T04:15:45.000000000",1019,18600.100000000002]
["2019-05-26T21:15:45.000000000","2019-05-27T04:15:45.000000000",1018,479243.7]
["2019-05-26T21:16:00.000000000","2019-05-27T04:16:00.000000000",1017,478000.0]
["2019-05-26T21:16:00.000000000","2019-05-27T04:16:00.000000000",1020,2736038.0]
["2019-05-26T21:16:00.000000000","2019-05-27T04:16:00.000000000",1133,956.3188]
["2019-05-26T21:16:15.000000000","2019-05-27T04:16:15.000000000",1022,0.06666507]
["2019-05-26T21:16:15.000000000","2019-05-27T04:16:15.000000000",1130,756134744.9256]
["2019-05-26T21:16:30.000000000","2019-05-27T04:16:30.000000000",1021,276.2079]
["2019-05-26T21:16:30.000000000","2019-05-27T04:16:30.000000000",1016,479100.0]
["2019-05-26T21:16:45.000000000","2019-05-27T04:16:45.000000000",1019,18500.0]
["2019-05-26T21:16:45.000000000","2019-05-27T04:16:45.000000000",1018,481077.1]
["2019-05-26T21:17:00.000000000","2019-05-27T04:17:00.000000000",1017,478000.0]
["2019-05-26T21:17:00.000000000","2019-05-27T04:17:00.000000000",1020,2736038.0]
["2019-05-26T21:17:00.000000000","2019-05-27T04:17:00.000000000",1133,959.0479]
["2019-05-26T21:17:15.000000000","2019-05-27T04:17:15.000000000",1022,0.01555518]
["2019-05-26T21:17:15.000000000","2019-05-27T04:17:15.000000000",1130,757070196.3178]
["2019-05-26T21:17:30.000000000","2019-05-27T04:17:30.000000000",1021,276.7452]
["2019-05-26T21:17:30.000000000","2019-05-27T04:17:30.000000000",1016,479300.0]
["2019-05-26T21:17:45.000000000","2019-05-27T04:17:45.000000000",1019,18446.75]
["2019-05-26T21:17:45.000000000","2019-05-27T04:17:45.000000000",1018,481118.7]
["2019-05-26T21:18:00.000000000","2019-05-27T04:18:00.000000000",1017,478000.0]
["2019-05-26T21:18:00.000000000","2019-05-27T04:18:00.000000000",1020,2736038.0]
["2019-05-26T21:18:00.000000000","2019-05-27T04:18:00.000000000",1133,959.2771]
["2019-05-26T21:18:15.000000000","2019-05-27T04:18:15.000000000",1022,0.05110988]
["2019-05-26T21:18:15.000000000","2019-05-27T04:18:15.000000000",1130,757397973.6702]
["2019-05-26T21:18:30.000000000","2019-05-27T04:18:30.000000000",1021,276.8229]
["2019-05-26T21:18:30.000000000","2019-05-27T04:18:30.000000000",1016,479400.0]
["2019-05-26T21:18:45.000000000","2019-05-27T04:18:45.000000000",1019,18400.15]
["2019-05-26T21:18:45.000000000","2019-05-27T04:18:45.000000000",1018,481266.7]
["2019-05-26T21:19:00.000000000","2019-05-27T04:19:00.000000000",1017,478000.0]
["2019-05-26T21:19:00.000000000","2019-05-27T04:19:00.000000000",1020,2736038.0]
["2019-05-26T21:19:00.000000000","2019-05-27T04:19:00.000000000",1133,959.1354]
["2019-05-26T21:19:15.000000000","2019-05-27T04:19:15.000000000",1022,0.0]
["2019-05-26T21:19:15.000000000","2019-05-27T04:19:15.000000000",1130,757294825.0376]
["2019-05-26T21:19:30.000000000","2019-05-27T04:19:30.000000000",1021,276.7231]
["2019-05-26T21:19:30.000000000","2019-05-27T04:19:30.000000000",1016,479200.0]
["2019-05-26T21:19:45.000000000","2019-05-27T04:19:45.000000000",1019,18300.05]
["2019-05-26T21:19:45.000000000","2019-05-27T04:19:45.000000000",1018,481189.6]
["2019-05-26T21:20:00.000000000","2019-05-27T04:20:00.000000000",1017,478000.0]
["2019-05-26T21:20:00.000000000","2019-05-27T04:20:00.000000000",1020,2736038.0]
["2019-05-26T21:20:00.000000000","2019-05-27T04:20:00.000000000",1133,959.2479]
["2019-05-26T21:20:15.000000000","2019-05-27T04:20:15.000000000",1022,0.03333253]
["2019-05-26T21:20:15.000000000","2019-05-27T04:20:15.000000000",1130,757307137.2086]
["2019-05-26T21:20:30.000000000","2019-05-27T04:20:30.000000000",1021,276.8075]
["2019-05-26T21:20:30.000000000","2019-05-27T04:20:30.000000000",1016,479100.0]
["2019-05-26T21:20:45.000000000","2019-05-27T04:20:45.000000000",1019,18200.199999999997]
["2019-05-26T21:20:45.000000000","2019-05-27T04:20:45.000000000",1018,481089.60000000003]
["2019-05-26T21:21:00.000000000","2019-05-27T04:21:00.000000000",1017,478000.0]
["2019-05-26T21:21:00.000000000","2019-05-27T04:21:00.000000000",1020,2736038.0]
["2019-05-26T21:21:00.000000000","2019-05-27T04:21:00.000000000",1133,959.1917]
["2019-05-26T21:21:15.000000000","2019-05-27T04:21:15.000000000",1022,0.04888771]
["2019-05-26T21:21:15.000000000","2019-05-27T04:21:15.000000000",1130,757228065.7104]
["2019-05-26T21:21:30.000000000","2019-05-27T04:21:30.000000000",1021,276.8052]
["2019-05-26T21:21:30.000000000","2019-05-27T04:21:30.000000000",1016,479200.0]
["2019-05-26T21:21:45.000000000","2019-05-27T04:21:45.000000000",1019,18200.199999999997]
["2019-05-26T21:21:45.000000000","2019-05-27T04:21:45.000000000",1018,480881.3]
["2019-05-26T21:22:00.000000000","2019-05-27T04:22:00.000000000",1017,478000.0]
["2019-05-26T21:22:00.000000000","2019-05-27T04:22:00.000000000",1020,2736038.0]
["2019-05-26T21:22:00.000000000","2019-05-27T04:22:00.000000000",1133,959.3771]
["2019-05-26T21:22:15.000000000","2019-05-27T04:22:15.000000000",1022,0.03333253]
["2019-05-26T21:22:15.000000000","2019-05-27T04:22:15.000000000",1130,757209734.2558]
["2019-05-26T21:22:30.000000000","2019-05-27T04:22:30.000000000",1021,276.7231]
["2019-05-26T21:22:30.000000000","2019-05-27T04:22:30.000000000",1016,479100.0]
["2019-05-26T21:22:45.000000000","2019-05-27T04:22:45.000000000",1019,18100.100000000002]
["2019-05-26T21:22:45.000000000","2019-05-27T04:22:45.000000000",1018,481187.5]
["2019-05-26T21:23:00.000000000","2019-05-27T04:23:00.000000000",1017,478000.0]
["2019-05-26T21:23:00.000000000","2019-05-27T04:23:00.000000000",1020,2736038.0]
["2019-05-26T21:23:00.000000000","2019-05-27T04:23:00.000000000",1133,959.05]
["2019-05-26T21:23:15.000000000","2019-05-27T04:23:15.000000000",1022,0.01777735]
["2019-05-26T21:23:15.000000000","2019-05-27T04:23:15.000000000",1130,757021768.4452]
["2019-05-26T21:23:30.000000000","2019-05-27T04:23:30.000000000",1021,276.6765]
["2019-05-26T21:23:30.000000000","2019-05-27T04:23:30.000000000",1016,479200.0]
["2019-05-26T21:23:45.000000000","2019-05-27T04:23:45.000000000",1019,18100.100000000002]
["2019-05-26T21:23:45.000000000","2019-05-27T04:23:45.000000000",1018,481181.2]
["2019-05-26T21:24:00.000000000","2019-05-27T04:24:00.000000000",1017,478000.0]
["2019-05-26T21:24:00.000000000","2019-05-27T04:24:00.000000000",1020,2736038.0]
["2019-05-26T21:24:00.000000000","2019-05-27T04:24:00.000000000",1133,959.3167]
["2019-05-26T21:24:15.000000000","2019-05-27T04:24:15.000000000",1022,0.01555518]
["2019-05-26T21:24:15.000000000","2019-05-27T04:24:15.000000000",1130,756845293.9942]
["2019-05-26T21:24:30.000000000","2019-05-27T04:24:30.000000000",1021,276.8229]
["2019-05-26T21:24:30.000000000","2019-05-27T04:24:30.000000000",1016,478800.0]
["2019-05-26T21:24:45.000000000","2019-05-27T04:24:45.000000000",1019,18000.0]
["2019-05-26T21:24:45.000000000","2019-05-27T04:24:45.000000000",1018,481212.5]
["2019-05-26T21:25:00.000000000","2019-05-27T04:25:00.000000000",1017,478000.0]
["2019-05-26T21:25:00.000000000","2019-05-27T04:25:00.000000000",1020,2736038.0]
["2019-05-26T21:25:00.000000000","2019-05-27T04:25:00.000000000",1133,959.1417]
["2019-05-26T21:25:15.000000000","2019-05-27T04:25:15.000000000",1022,0.06666507]
["2019-05-26T21:25:15.000000000","2019-05-27T04:25:15.000000000",1130,757064177.0342]
["2019-05-26T21:25:30.000000000","2019-05-27T04:25:30.000000000",1021,276.6422]
["2019-05-26T21:25:30.000000000","2019-05-27T04:25:30.000000000",1016,479100.0]
["2019-05-26T21:25:45.000000000","2019-05-27T04:25:45.000000000",1019,17900.15]
["2019-05-26T21:25:45.000000000","2019-05-27T04:25:45.000000000",1018,481395.8]
["2019-05-26T21:26:00.000000000","2019-05-27T04:26:00.000000000",1017,478000.0]
["2019-05-26T21:26:00.000000000","2019-05-27T04:26:00.000000000",1020,2736038.0]
["2019-05-26T21:26:00.000000000","2019-05-27T04:26:00.000000000",1133,959.3229]
["2019-05-26T21:26:15.000000000","2019-05-27T04:26:15.000000000",1022,0.01777735]
["2019-05-26T21:26:15.000000000","2019-05-27T04:26:15.000000000",1130,757525746.6448]
["2019-05-26T21:26:30.000000000","2019-05-27T04:26:30.000000000",1021,276.752]
["2019-05-26T21:26:30.000000000","2019-05-27T04:26:30.000000000",1016,479200.0]
["2019-05-26T21:26:45.000000000","2019-05-27T04:26:45.000000000",1019,17900.15]
["2019-05-26T21:26:45.000000000","2019-05-27T04:26:45.000000000",1018,481350.0]
["2019-05-26T21:27:00.000000000","2019-05-27T04:27:00.000000000",1017,478000.0]
["2019-05-26T21:27:00.000000000","2019-05-27T04:27:00.000000000",1020,2736038.0]
["2019-05-26T21:27:00.000000000","2019-05-27T04:27:00.000000000",1133,959.2604]
["2019-05-26T21:27:15.000000000","2019-05-27T04:27:15.000000000",1022,0.01777735]
["2019-05-26T21:27:15.000000000","2019-05-27T04:27:15.000000000",1130,757464732.9974]
["2019-05-26T21:27:30.000000000","2019-05-27T04:27:30.000000000",1021,276.794]
["2019-05-26T21:27:30.000000000","2019-05-27T04:27:30.000000000",1016,479100.0]
["2019-05-26T21:27:45.000000000","2019-05-27T04:27:45.000000000",1019,17800.05]
["2019-05-26T21:27:45.000000000","2019-05-27T04:27:45.000000000",1018,481602.10000000003]
["2019-05-26T21:28:00.000000000","2019-05-27T04:28:00.000000000",1017,478000.0]
["2019-05-26T21:28:00.000000000","2019-05-27T04:28:00.000000000",1020,2736038.0]
["2019-05-26T21:28:00.000000000","2019-05-27T04:28:00.000000000",1133,959.525]
["2019-05-26T21:28:15.000000000","2019-05-27T04:28:15.000000000",1022,0.03111036]
["2019-05-26T21:28:15.000000000","2019-05-27T04:28:15.000000000",1130,757525746.6448]
["2019-05-26T21:28:30.000000000","2019-05-27T04:28:30.000000000",1021,276.8407]
["2019-05-26T21:28:30.000000000","2019-05-27T04:28:30.000000000",1016,479300.0]
["2019-05-26T21:28:45.000000000","2019-05-27T04:28:45.000000000",1019,17700.199999999997]
["2019-05-26T21:28:45.000000000","2019-05-27T04:28:45.000000000",1018,481641.7]
["2019-05-26T21:29:00.000000000","2019-05-27T04:29:00.000000000",1017,478000.0]
["2019-05-26T21:29:00.000000000","2019-05-27T04:29:00.000000000",1020,2736038.0]
["2019-05-26T21:29:00.000000000","2019-05-27T04:29:00.000000000",1133,959.625]
["2019-05-26T21:29:15.000000000","2019-05-27T04:29:15.000000000",1022,0.06888723]
["2019-05-26T21:29:15.000000000","2019-05-27T04:29:15.000000000",1130,757811115.4082]
["2019-05-26T21:29:30.000000000","2019-05-27T04:29:30.000000000",1021,277.0073]
["2019-05-26T21:29:30.000000000","2019-05-27T04:29:30.000000000",1016,479500.0]
["2019-05-26T21:29:45.000000000","2019-05-27T04:29:45.000000000",1019,17700.199999999997]
["2019-05-26T21:29:45.000000000","2019-05-27T04:29:45.000000000",1018,481545.8]
["2019-05-26T21:30:00.000000000","2019-05-27T04:30:00.000000000",1017,478000.0]
["2019-05-26T21:30:00.000000000","2019-05-27T04:30:00.000000000",1020,2736038.0]
["2019-05-26T21:30:00.000000000","2019-05-27T04:30:00.000000000",1133,959.5625]
["2019-05-26T21:30:15.000000000","2019-05-27T04:30:15.000000000",1022,0.0]
["2019-05-26T21:30:15.000000000","2019-05-27T04:30:15.000000000",1130,758127127.7972]
["2019-05-26T21:30:30.000000000","2019-05-27T04:30:30.000000000",1021,277.0005]
["2019-05-26T21:30:30.000000000","2019-05-27T04:30:30.000000000",1016,479600.0]
["2019-05-26T21:30:45.000000000","2019-05-27T04:30:45.000000000",1019,17646.809999999998]
["2019-05-26T21:30:45.000000000","2019-05-27T04:30:45.000000000",1018,481622.9]
["2019-05-26T21:31:00.000000000","2019-05-27T04:31:00.000000000",1017,478000.0]
["2019-05-26T21:31:00.000000000","2019-05-27T04:31:00.000000000",1020,2736038.0]
["2019-05-26T21:31:00.000000000","2019-05-27T04:31:00.000000000",1133,959.7708]
["2019-05-26T21:31:15.000000000","2019-05-27T04:31:15.000000000",1022,0.01777735]
["2019-05-26T21:31:15.000000000","2019-05-27T04:31:15.000000000",1130,757859816.8846]
["2019-05-26T21:31:30.000000000","2019-05-27T04:31:30.000000000",1021,276.9872]
["2019-05-26T21:31:30.000000000","2019-05-27T04:31:30.000000000",1016,479800.0]
["2019-05-26T21:31:45.000000000","2019-05-27T04:31:45.000000000",1019,17500.0]
["2019-05-26T21:31:45.000000000","2019-05-27T04:31:45.000000000",1018,481581.2]
["2019-05-26T21:32:00.000000000","2019-05-27T04:32:00.000000000",1017,478000.0]
["2019-05-26T21:32:00.000000000","2019-05-27T04:32:00.000000000",1020,2736038.0]
["2019-05-26T21:32:00.000000000","2019-05-27T04:32:00.000000000",1133,959.6229]
["2019-05-26T21:32:15.000000000","2019-05-27T04:32:15.000000000",1022,0.03333253]
["2019-05-26T21:32:15.000000000","2019-05-27T04:32:15.000000000",1130,758218237.8626]
["2019-05-26T21:32:30.000000000","2019-05-27T04:32:30.000000000",1021,277.0872]
["2019-05-26T21:32:30.000000000","2019-05-27T04:32:30.000000000",1016,480000.0]
["2019-05-26T21:32:45.000000000","2019-05-27T04:32:45.000000000",1019,17500.0]
["2019-05-26T21:32:45.000000000","2019-05-27T04:32:45.000000000",1018,481570.80000000005]
["2019-05-26T21:33:00.000000000","2019-05-27T04:33:00.000000000",1017,478000.0]
["2019-05-26T21:33:00.000000000","2019-05-27T04:33:00.000000000",1020,2736038.0]
["2019-05-26T21:33:00.000000000","2019-05-27T04:33:00.000000000",1133,959.5854]
["2019-05-26T21:33:15.000000000","2019-05-27T04:33:15.000000000",1022,0.04666555]
["2019-05-26T21:33:15.000000000","2019-05-27T04:33:15.000000000",1130,758224257.1462]
["2019-05-26T21:33:30.000000000","2019-05-27T04:33:30.000000000",1021,277.1027]
["2019-05-26T21:33:30.000000000","2019-05-27T04:33:30.000000000",1016,480100.0]
["2019-05-26T21:33:45.000000000","2019-05-27T04:33:45.000000000",1019,17500.0]
["2019-05-26T21:33:45.000000000","2019-05-27T04:33:45.000000000",1018,481572.9]
["2019-05-26T21:34:00.000000000","2019-05-27T04:34:00.000000000",1017,478000.0]
["2019-05-26T21:34:00.000000000","2019-05-27T04:34:00.000000000",1020,2736038.0]
["2019-05-26T21:34:00.000000000","2019-05-27T04:34:00.000000000",1133,959.6458]
["2019-05-26T21:34:15.000000000","2019-05-27T04:34:15.000000000",1022,0.08222024]
["2019-05-26T21:34:15.000000000","2019-05-27T04:34:15.000000000",1130,758048056.299]
["2019-05-26T21:34:30.000000000","2019-05-27T04:34:30.000000000",1021,277.1226]
["2019-05-26T21:34:30.000000000","2019-05-27T04:34:30.000000000",1016,480100.0]
["2019-05-26T21:34:45.000000000","2019-05-27T04:34:45.000000000",1019,17400.15]
["2019-05-26T21:34:45.000000000","2019-05-27T04:34:45.000000000",1018,481662.5]
["2019-05-26T21:35:00.000000000","2019-05-27T04:35:00.000000000",1017,478000.0]
["2019-05-26T21:35:00.000000000","2019-05-27T04:35:00.000000000",1020,2736038.0]
["2019-05-26T21:35:00.000000000","2019-05-27T04:35:00.000000000",1133,959.55]
["2019-05-26T21:35:15.000000000","2019-05-27T04:35:15.000000000",1022,0.01555518]
["2019-05-26T21:35:15.000000000","2019-05-27T04:35:15.000000000",1130,757865836.1682]
["2019-05-26T21:35:30.000000000","2019-05-27T04:35:30.000000000",1021,277.0205]
["2019-05-26T21:35:30.000000000","2019-05-27T04:35:30.000000000",1016,479800.0]
["2019-05-26T21:35:45.000000000","2019-05-27T04:35:45.000000000",1019,17400.15]
["2019-05-26T21:35:45.000000000","2019-05-27T04:35:45.000000000",1018,481468.8]
["2019-05-26T21:36:00.000000000","2019-05-27T04:36:00.000000000",1017,478000.0]
["2019-05-26T21:36:00.000000000","2019-05-27T04:36:00.000000000",1020,2736038.0]
["2019-05-26T21:36:00.000000000","2019-05-27T04:36:00.000000000",1133,959.4688]
["2019-05-26T21:36:15.000000000","2019-05-27T04:36:15.000000000",1022,0.01428537]
["2019-05-26T21:36:15.000000000","2019-05-27T04:36:15.000000000",1133,959.4688]
["2019-05-26T21:36:30.000000000","2019-05-27T04:36:30.000000000",1022,0.01777735]
["2019-05-26T21:36:30.000000000","2019-05-27T04:36:30.000000000",1130,757950926.95]
["2019-05-26T21:36:45.000000000","2019-05-27T04:36:45.000000000",1021,277.0738]
["2019-05-26T21:36:45.000000000","2019-05-27T04:36:45.000000000",1016,479900.0]
["2019-05-26T21:37:00.000000000","2019-05-27T04:37:00.000000000",1019,17400.15]
["2019-05-26T21:37:00.000000000","2019-05-27T04:37:00.000000000",1018,481531.3]
["2019-05-26T21:37:15.000000000","2019-05-27T04:37:15.000000000",1017,478000.0]
["2019-05-26T21:37:15.000000000","2019-05-27T04:37:15.000000000",1020,2736038.0]
["2019-05-26T21:37:15.000000000","2019-05-27T04:37:15.000000000",1133,959.3708]
["2019-05-26T21:37:30.000000000","2019-05-27T04:37:30.000000000",1022,0.06888723]
["2019-05-26T21:37:30.000000000","2019-05-27T04:37:30.000000000",1130,757932595.4954]
["2019-05-26T21:37:45.000000000","2019-05-27T04:37:45.000000000",1021,277.0627]
["2019-05-26T21:37:45.000000000","2019-05-27T04:37:45.000000000",1016,479600.0]
["2019-05-26T21:38:00.000000000","2019-05-27T04:38:00.000000000",1019,17300.05]
["2019-05-26T21:38:00.000000000","2019-05-27T04:38:00.000000000",1018,480987.5]
["2019-05-26T21:38:15.000000000","2019-05-27T04:38:15.000000000",1017,478000.0]
["2019-05-26T21:38:15.000000000","2019-05-27T04:38:15.000000000",1020,2736038.0]
["2019-05-26T21:38:30.000000000","2019-05-27T04:38:30.000000000",1017,478000.0]
["2019-05-26T21:38:30.000000000","2019-05-27T04:38:30.000000000",1020,2736038.0]
["2019-05-26T21:38:30.000000000","2019-05-27T04:38:30.000000000",1133,959.1375]
["2019-05-26T21:38:45.000000000","2019-05-27T04:38:45.000000000",1022,0.01555518]
["2019-05-26T21:38:45.000000000","2019-05-27T04:38:45.000000000",1130,757446675.1466]
["2019-05-26T21:39:00.000000000","2019-05-27T04:39:00.000000000",1021,276.945]
["2019-05-26T21:39:00.000000000","2019-05-27T04:39:00.000000000",1016,479700.0]
["2019-05-26T21:39:15.000000000","2019-05-27T04:39:15.000000000",1019,17300.05]
["2019-05-26T21:39:15.000000000","2019-05-27T04:39:15.000000000",1018,481160.39999999997]
["2019-05-26T21:39:30.000000000","2019-05-27T04:39:30.000000000",1017,478000.0]
["2019-05-26T21:39:30.000000000","2019-05-27T04:39:30.000000000",1020,2736038.0]
["2019-05-26T21:39:30.000000000","2019-05-27T04:39:30.000000000",1133,959.1625]
["2019-05-26T21:39:45.000000000","2019-05-27T04:39:45.000000000",1022,0.03111036]
["2019-05-26T21:39:45.000000000","2019-05-27T04:39:45.000000000",1130,757634914.561]
["2019-05-26T21:40:00.000000000","2019-05-27T04:40:00.000000000",1021,276.9384]
["2019-05-26T21:40:00.000000000","2019-05-27T04:40:00.000000000",1016,479500.0]
["2019-05-26T21:40:15.000000000","2019-05-27T04:40:15.000000000",1019,17300.05]
["2019-05-26T21:40:15.000000000","2019-05-27T04:40:15.000000000",1018,481264.6]
["2019-05-26T21:40:30.000000000","2019-05-27T04:40:30.000000000",1017,478000.0]
["2019-05-26T21:40:30.000000000","2019-05-27T04:40:30.000000000",1020,2736038.0]
["2019-05-26T21:40:30.000000000","2019-05-27T04:40:30.000000000",1133,959.3042]
["2019-05-26T21:40:45.000000000","2019-05-27T04:40:45.000000000",1022,0.01555518]
["2019-05-26T21:40:45.000000000","2019-05-27T04:40:45.000000000",1130,757732043.91]
["2019-05-26T21:41:00.000000000","2019-05-27T04:41:00.000000000",1021,276.9694]
["2019-05-26T21:41:00.000000000","2019-05-27T04:41:00.000000000",1016,479500.0]
["2019-05-26T21:41:15.000000000","2019-05-27T04:41:15.000000000",1019,17300.05]
["2019-05-26T21:41:15.000000000","2019-05-27T04:41:15.000000000",1018,481137.5]
["2019-05-26T21:41:30.000000000","2019-05-27T04:41:30.000000000",1017,478000.0]
["2019-05-26T21:41:30.000000000","2019-05-27T04:41:30.000000000",1020,2736038.0]
["2019-05-26T21:41:30.000000000","2019-05-27T04:41:30.000000000",1133,959.2104]
["2019-05-26T21:41:45.000000000","2019-05-27T04:41:45.000000000",1022,0.0355547]
["2019-05-26T21:41:45.000000000","2019-05-27T04:41:45.000000000",1130,757938614.779]
["2019-05-26T21:42:00.000000000","2019-05-27T04:42:00.000000000",1021,276.9362]
["2019-05-26T21:42:00.000000000","2019-05-27T04:42:00.000000000",1016,479600.0]
["2019-05-26T21:42:15.000000000","2019-05-27T04:42:15.000000000",1019,17200.199999999997]
["2019-05-26T21:42:15.000000000","2019-05-27T04:42:15.000000000",1018,481458.3]
["2019-05-26T21:42:30.000000000","2019-05-27T04:42:30.000000000",1017,478000.0]
["2019-05-26T21:42:30.000000000","2019-05-27T04:42:30.000000000",1020,2736038.0]
["2019-05-26T21:42:30.000000000","2019-05-27T04:42:30.000000000",1133,959.4542]
["2019-05-26T21:42:45.000000000","2019-05-27T04:42:45.000000000",1022,0.01555518]
["2019-05-26T21:42:45.000000000","2019-05-27T04:42:45.000000000",1130,757671303.8664]
["2019-05-26T21:43:00.000000000","2019-05-27T04:43:00.000000000",1021,276.8695]
["2019-05-26T21:43:00.000000000","2019-05-27T04:43:00.000000000",1016,479500.0]
["2019-05-26T21:43:15.000000000","2019-05-27T04:43:15.000000000",1019,17146.809999999998]
["2019-05-26T21:43:15.000000000","2019-05-27T04:43:15.000000000",1018,481339.60000000003]
["2019-05-26T21:43:30.000000000","2019-05-27T04:43:30.000000000",1017,478000.0]
["2019-05-26T21:43:30.000000000","2019-05-27T04:43:30.000000000",1020,2736038.0]
["2019-05-26T21:43:30.000000000","2019-05-27T04:43:30.000000000",1133,959.2813]
["2019-05-26T21:43:45.000000000","2019-05-27T04:43:45.000000000",1022,0.0]
["2019-05-26T21:43:45.000000000","2019-05-27T04:43:45.000000000",1130,757738336.7974]
["2019-05-26T21:44:00.000000000","2019-05-27T04:44:00.000000000",1021,276.8585]
["2019-05-26T21:44:00.000000000","2019-05-27T04:44:00.000000000",1016,479400.0]
["2019-05-26T21:44:15.000000000","2019-05-27T04:44:15.000000000",1019,17100.100000000002]
["2019-05-26T21:44:15.000000000","2019-05-27T04:44:15.000000000",1018,481437.5]
["2019-05-26T21:44:30.000000000","2019-05-27T04:44:30.000000000",1017,478000.0]
["2019-05-26T21:44:30.000000000","2019-05-27T04:44:30.000000000",1020,2736038.0]
["2019-05-26T21:44:30.000000000","2019-05-27T04:44:30.000000000",1133,959.4604]
["2019-05-26T21:44:45.000000000","2019-05-27T04:44:45.000000000",1022,0.01555518]
["2019-05-26T21:44:45.000000000","2019-05-27T04:44:45.000000000",1130,757890186.9064]
["2019-05-26T21:45:00.000000000","2019-05-27T04:45:00.000000000",1021,276.9739]
["2019-05-26T21:45:00.000000000","2019-05-27T04:45:00.000000000",1016,479300.0]
["2019-05-26T21:45:15.000000000","2019-05-27T04:45:15.000000000",1019,17100.100000000002]
["2019-05-26T21:45:15.000000000","2019-05-27T04:45:15.000000000",1018,481300.0]
["2019-05-26T21:45:30.000000000","2019-05-27T04:45:30.000000000",1017,478000.0]
["2019-05-26T21:45:30.000000000","2019-05-27T04:45:30.000000000",1020,2736038.0]
["2019-05-26T21:45:30.000000000","2019-05-27T04:45:30.000000000",1133,959.6167]
["2019-05-26T21:45:45.000000000","2019-05-27T04:45:45.000000000",1022,0.06666507]
["2019-05-26T21:45:45.000000000","2019-05-27T04:45:45.000000000",1130,757307137.2086]
["2019-05-26T21:46:00.000000000","2019-05-27T04:46:00.000000000",1021,276.985]
["2019-05-26T21:46:00.000000000","2019-05-27T04:46:00.000000000",1016,479600.0]
["2019-05-26T21:46:15.000000000","2019-05-27T04:46:15.000000000",1019,17100.100000000002]
["2019-05-26T21:46:15.000000000","2019-05-27T04:46:15.000000000",1018,481339.60000000003]
["2019-05-26T21:46:30.000000000","2019-05-27T04:46:30.000000000",1017,478000.0]
["2019-05-26T21:46:30.000000000","2019-05-27T04:46:30.000000000",1020,2736038.0]
["2019-05-26T21:46:30.000000000","2019-05-27T04:46:30.000000000",1133,959.5104]
["2019-05-26T21:46:45.000000000","2019-05-27T04:46:45.000000000",1022,0.01777735]
["2019-05-26T21:46:45.000000000","2019-05-27T04:46:45.000000000",1130,758011666.9936]
["2019-05-26T21:47:00.000000000","2019-05-27T04:47:00.000000000",1021,277.085]
["2019-05-26T21:47:00.000000000","2019-05-27T04:47:00.000000000",1016,479700.0]
["2019-05-26T21:47:15.000000000","2019-05-27T04:47:15.000000000",1019,17100.100000000002]
["2019-05-26T21:47:15.000000000","2019-05-27T04:47:15.000000000",1018,481610.4]
["2019-05-26T21:47:30.000000000","2019-05-27T04:47:30.000000000",1017,478000.0]
["2019-05-26T21:47:30.000000000","2019-05-27T04:47:30.000000000",1020,2736038.0]
["2019-05-26T21:47:30.000000000","2019-05-27T04:47:30.000000000",1133,959.5021]
["2019-05-26T21:47:45.000000000","2019-05-27T04:47:45.000000000",1022,0.0]
["2019-05-26T21:47:45.000000000","2019-05-27T04:47:45.000000000",1130,757799076.841]
["2019-05-26T21:48:00.000000000","2019-05-27T04:48:00.000000000",1021,276.9229]
["2019-05-26T21:48:00.000000000","2019-05-27T04:48:00.000000000",1016,479000.0]
["2019-05-26T21:48:15.000000000","2019-05-27T04:48:15.000000000",1019,17000.0]
["2019-05-26T21:48:15.000000000","2019-05-27T04:48:15.000000000",1018,481579.2]
["2019-05-26T21:48:30.000000000","2019-05-27T04:48:30.000000000",1017,478000.0]
["2019-05-26T21:48:30.000000000","2019-05-27T04:48:30.000000000",1020,2736038.0]
["2019-05-26T21:48:30.000000000","2019-05-27T04:48:30.000000000",1133,959.6875]
["2019-05-26T21:48:45.000000000","2019-05-27T04:48:45.000000000",1022,0.0]
["2019-05-26T21:48:45.000000000","2019-05-27T04:48:45.000000000",1130,758029724.8444]
["2019-05-26T21:49:00.000000000","2019-05-27T04:49:00.000000000",1021,277.0583]
["2019-05-26T21:49:00.000000000","2019-05-27T04:49:00.000000000",1016,479600.0]
["2019-05-26T21:49:15.000000000","2019-05-27T04:49:15.000000000",1019,17000.0]
["2019-05-26T21:49:15.000000000","2019-05-27T04:49:15.000000000",1018,481620.8]
["2019-05-26T21:49:30.000000000","2019-05-27T04:49:30.000000000",1017,478000.0]
["2019-05-26T21:49:30.000000000","2019-05-27T04:49:30.000000000",1020,2736038.0]
["2019-05-26T21:49:30.000000000","2019-05-27T04:49:30.000000000",1133,959.7458]
["2019-05-26T21:49:45.000000000","2019-05-27T04:49:45.000000000",1022,0.03333253]
["2019-05-26T21:49:45.000000000","2019-05-27T04:49:45.000000000",1130,758133147.0808]
["2019-05-26T21:50:00.000000000","2019-05-27T04:50:00.000000000",1021,277.1227]
["2019-05-26T21:50:00.000000000","2019-05-27T04:50:00.000000000",1016,479500.0]
["2019-05-26T21:50:15.000000000","2019-05-27T04:50:15.000000000",1019,17000.0]
["2019-05-26T21:50:15.000000000","2019-05-27T04:50:15.000000000",1018,481697.9]
["2019-05-26T21:50:30.000000000","2019-05-27T04:50:30.000000000",1017,478000.0]
["2019-05-26T21:50:30.000000000","2019-05-27T04:50:30.000000000",1020,2736038.0]
["2019-05-26T21:50:30.000000000","2019-05-27T04:50:30.000000000",1133,958.4875]
["2019-05-26T21:50:45.000000000","2019-05-27T04:50:45.000000000",1022,0.03333253]
["2019-05-26T21:50:45.000000000","2019-05-27T04:50:45.000000000",1130,758224257.1462]
["2019-05-26T21:51:00.000000000","2019-05-27T04:51:00.000000000",1021,277.156]
["2019-05-26T21:51:00.000000000","2019-05-27T04:51:00.000000000",1016,479700.0]
["2019-05-26T21:51:15.000000000","2019-05-27T04:51:15.000000000",1019,17000.0]
["2019-05-26T21:51:15.000000000","2019-05-27T04:51:15.000000000",1018,481670.8]
["2019-05-26T21:51:30.000000000","2019-05-27T04:51:30.000000000",1017,478000.0]
["2019-05-26T21:51:30.000000000","2019-05-27T04:51:30.000000000",1020,2736038.0]
["2019-05-26T21:51:30.000000000","2019-05-27T04:51:30.000000000",1133,959.5271]
["2019-05-26T21:51:45.000000000","2019-05-27T04:51:45.000000000",1022,0.03333253]
["2019-05-26T21:51:45.000000000","2019-05-27T04:51:45.000000000",1130,757647226.732]
["2019-05-26T21:52:00.000000000","2019-05-27T04:52:00.000000000",1021,276.8785]
["2019-05-26T21:52:00.000000000","2019-05-27T04:52:00.000000000",1016,479400.0]
["2019-05-26T21:52:15.000000000","2019-05-27T04:52:15.000000000",1019,16946.75]
["2019-05-26T21:52:15.000000000","2019-05-27T04:52:15.000000000",1018,481554.19999999995]
["2019-05-26T21:52:30.000000000","2019-05-27T04:52:30.000000000",1017,478000.0]
["2019-05-26T21:52:30.000000000","2019-05-27T04:52:30.000000000",1020,2736038.0]
["2019-05-26T21:52:30.000000000","2019-05-27T04:52:30.000000000",1133,959.5396]
["2019-05-26T21:52:45.000000000","2019-05-27T04:52:45.000000000",1022,0.0]
["2019-05-26T21:52:45.000000000","2019-05-27T04:52:45.000000000",1130,757847778.3174]
["2019-05-26T21:53:00.000000000","2019-05-27T04:53:00.000000000",1021,276.9561]
["2019-05-26T21:53:00.000000000","2019-05-27T04:53:00.000000000",1016,479600.0]
["2019-05-26T21:53:15.000000000","2019-05-27T04:53:15.000000000",1019,16942.94]
["2019-05-26T21:53:15.000000000","2019-05-27T04:53:15.000000000",1018,481633.89999999997]
["2019-05-26T21:53:30.000000000","2019-05-27T04:53:30.000000000",1017,478000.0]
["2019-05-26T21:53:30.000000000","2019-05-27T04:53:30.000000000",1020,2736038.0]
["2019-05-26T21:53:30.000000000","2019-05-27T04:53:30.000000000",1133,959.6167]
["2019-05-26T21:53:45.000000000","2019-05-27T04:53:45.000000000",1022,0.0644429]
["2019-05-26T21:53:45.000000000","2019-05-27T04:53:45.000000000",1130,758217964.2588]
["2019-05-26T21:54:00.000000000","2019-05-27T04:54:00.000000000",1021,277.0694]
["2019-05-26T21:54:00.000000000","2019-05-27T04:54:00.000000000",1016,479000.0]
["2019-05-26T21:54:15.000000000","2019-05-27T04:54:15.000000000",1019,16900.15]
["2019-05-26T21:54:15.000000000","2019-05-27T04:54:15.000000000",1018,481804.19999999995]
["2019-05-26T21:54:30.000000000","2019-05-27T04:54:30.000000000",1017,478000.0]
["2019-05-26T21:54:30.000000000","2019-05-27T04:54:30.000000000",1020,2736038.0]
["2019-05-26T21:54:30.000000000","2019-05-27T04:54:30.000000000",1133,959.5146]
["2019-05-26T21:54:45.000000000","2019-05-27T04:54:45.000000000",1022,0.0]
["2019-05-26T21:54:45.000000000","2019-05-27T04:54:45.000000000",1130,758096484.1716]
["2019-05-26T21:55:00.000000000","2019-05-27T04:55:00.000000000",1021,277.0827]
["2019-05-26T21:55:00.000000000","2019-05-27T04:55:00.000000000",1016,479900.0]
["2019-05-26T21:55:15.000000000","2019-05-27T04:55:15.000000000",1019,16900.15]
["2019-05-26T21:55:15.000000000","2019-05-27T04:55:15.000000000",1018,481758.30000000005]
["2019-05-26T21:55:30.000000000","2019-05-27T04:55:30.000000000",1017,478000.0]
["2019-05-26T21:55:30.000000000","2019-05-27T04:55:30.000000000",1020,2736038.0]
["2019-05-26T21:55:30.000000000","2019-05-27T04:55:30.000000000",1133,959.8875]
["2019-05-26T21:55:45.000000000","2019-05-27T04:55:45.000000000",1022,0.06666507]
["2019-05-26T21:55:45.000000000","2019-05-27T04:55:45.000000000",1130,758527957.3642]
["2019-05-26T21:56:00.000000000","2019-05-27T04:56:00.000000000",1021,277.2603]
["2019-05-26T21:56:00.000000000","2019-05-27T04:56:00.000000000",1016,479900.0]
["2019-05-26T21:56:15.000000000","2019-05-27T04:56:15.000000000",1019,16900.15]
["2019-05-26T21:56:15.000000000","2019-05-27T04:56:15.000000000",1018,481677.1]
["2019-05-26T21:56:30.000000000","2019-05-27T04:56:30.000000000",1017,478000.0]
["2019-05-26T21:56:30.000000000","2019-05-27T04:56:30.000000000",1020,2736038.0]
["2019-05-26T21:56:30.000000000","2019-05-27T04:56:30.000000000",1133,958.4708]
["2019-05-26T21:56:45.000000000","2019-05-27T04:56:45.000000000",1022,0.08222024]
["2019-05-26T21:56:45.000000000","2019-05-27T04:56:45.000000000",1130,758467217.3206]
["2019-05-26T21:57:00.000000000","2019-05-27T04:57:00.000000000",1021,277.2692]
["2019-05-26T21:57:00.000000000","2019-05-27T04:57:00.000000000",1016,479900.0]
["2019-05-26T21:57:15.000000000","2019-05-27T04:57:15.000000000",1019,16900.15]
["2019-05-26T21:57:15.000000000","2019-05-27T04:57:15.000000000",1018,481914.60000000003]
["2019-05-26T21:57:30.000000000","2019-05-27T04:57:30.000000000",1017,478142.9]
["2019-05-26T21:57:30.000000000","2019-05-27T04:57:30.000000000",1020,2736038.0]
["2019-05-26T21:57:30.000000000","2019-05-27T04:57:30.000000000",1133,959.9755]
["2019-05-26T21:57:45.000000000","2019-05-27T04:57:45.000000000",1022,0.05110988]
["2019-05-26T21:57:45.000000000","2019-05-27T04:57:45.000000000",1130,758442866.5824]
["2019-05-26T21:58:00.000000000","2019-05-27T04:58:00.000000000",1021,277.2426]
["2019-05-26T21:58:00.000000000","2019-05-27T04:58:00.000000000",1016,479800.0]
["2019-05-26T21:58:15.000000000","2019-05-27T04:58:15.000000000",1019,16800.05]
["2019-05-26T21:58:15.000000000","2019-05-27T04:58:15.000000000",1018,480652.10000000003]
["2019-05-26T21:58:30.000000000","2019-05-27T04:58:30.000000000",1017,480000.0]
["2019-05-26T21:58:30.000000000","2019-05-27T04:58:30.000000000",1020,2736038.0]
["2019-05-26T21:58:30.000000000","2019-05-27T04:58:30.000000000",1133,960.2417]
["2019-05-26T21:58:45.000000000","2019-05-27T04:58:45.000000000",1022,0.0644429]
["2019-05-26T21:58:45.000000000","2019-05-27T04:58:45.000000000",1130,758965176.2366]
["2019-05-26T21:59:00.000000000","2019-05-27T04:59:00.000000000",1021,277.4712]
["2019-05-26T21:59:00.000000000","2019-05-27T04:59:00.000000000",1016,480200.0]
["2019-05-26T21:59:15.000000000","2019-05-27T04:59:15.000000000",1019,16800.05]
["2019-05-26T21:59:15.000000000","2019-05-27T04:59:15.000000000",1018,480512.5]
["2019-05-26T21:59:30.000000000","2019-05-27T04:59:30.000000000",1017,480000.0]
["2019-05-26T21:59:30.000000000","2019-05-27T04:59:30.000000000",1020,2736038.0]
["2019-05-26T21:59:30.000000000","2019-05-27T04:59:30.000000000",1133,960.4937]
["2019-05-26T21:59:45.000000000","2019-05-27T04:59:45.000000000",1022,0.05110988]
["2019-05-26T21:59:45.000000000","2019-05-27T04:59:45.000000000",1130,759262857.171]
["2019-05-26T22:00:00.000000000","2019-05-27T05:00:00.000000000",1021,277.5245]
["2019-05-26T22:00:00.000000000","2019-05-27T05:00:00.000000000",1016,480200.0]
["2019-05-26T22:00:15.000000000","2019-05-27T05:00:15.000000000",1019,16800.05]
["2019-05-26T22:00:15.000000000","2019-05-27T05:00:15.000000000",1018,480231.3]
["2019-05-26T22:00:30.000000000","2019-05-27T05:00:30.000000000",1017,480000.0]
["2019-05-26T22:00:30.000000000","2019-05-27T05:00:30.000000000",1020,2736038.0]
["2019-05-26T22:00:30.000000000","2019-05-27T05:00:30.000000000",1133,961.5187]
["2019-05-26T22:00:45.000000000","2019-05-27T05:00:45.000000000",1022,0.0644429]
["2019-05-26T22:00:45.000000000","2019-05-27T05:00:45.000000000",1130,758946844.782]
["2019-05-26T22:01:00.000000000","2019-05-27T05:01:00.000000000",1021,277.318]
["2019-05-26T22:01:00.000000000","2019-05-27T05:01:00.000000000",1016,479900.0]
["2019-05-26T22:01:15.000000000","2019-05-27T05:01:15.000000000",1019,16800.05]
["2019-05-26T22:01:15.000000000","2019-05-27T05:01:15.000000000",1018,481552.1]
["2019-05-26T22:01:30.000000000","2019-05-27T05:01:30.000000000",1017,478000.0]
["2019-05-26T22:01:30.000000000","2019-05-27T05:01:30.000000000",1020,2736038.0]
["2019-05-26T22:01:30.000000000","2019-05-27T05:01:30.000000000",1133,959.6979]
["2019-05-26T22:01:45.000000000","2019-05-27T05:01:45.000000000",1022,0.03111036]
["2019-05-26T22:01:45.000000000","2019-05-27T05:01:45.000000000",1130,758224257.1462]
["2019-05-26T22:02:00.000000000","2019-05-27T05:02:00.000000000",1021,277.1027]
["2019-05-26T22:02:00.000000000","2019-05-27T05:02:00.000000000",1016,479800.0]
["2019-05-26T22:02:15.000000000","2019-05-27T05:02:15.000000000",1019,16800.05]
["2019-05-26T22:02:15.000000000","2019-05-27T05:02:15.000000000",1018,481639.6]
["2019-05-26T22:02:30.000000000","2019-05-27T05:02:30.000000000",1017,478000.0]
["2019-05-26T22:02:30.000000000","2019-05-27T05:02:30.000000000",1020,2736038.0]
["2019-05-26T22:02:30.000000000","2019-05-27T05:02:30.000000000",1133,959.6563]
["2019-05-26T22:02:45.000000000","2019-05-27T05:02:45.000000000",1022,0.03333253]
["2019-05-26T22:02:45.000000000","2019-05-27T05:02:45.000000000",1130,758309074.3242]
["2019-05-26T22:03:00.000000000","2019-05-27T05:03:00.000000000",1021,277.1914]
["2019-05-26T22:03:00.000000000","2019-05-27T05:03:00.000000000",1016,479900.0]
["2019-05-26T22:03:15.000000000","2019-05-27T05:03:15.000000000",1019,16700.199999999997]
["2019-05-26T22:03:15.000000000","2019-05-27T05:03:15.000000000",1018,481897.89999999997]
["2019-05-26T22:03:30.000000000","2019-05-27T05:03:30.000000000",1017,478000.0]
["2019-05-26T22:03:30.000000000","2019-05-27T05:03:30.000000000",1020,2736038.0]
["2019-05-26T22:03:30.000000000","2019-05-27T05:03:30.000000000",1133,959.8833]
["2019-05-26T22:03:45.000000000","2019-05-27T05:03:45.000000000",1022,0.0355547]
["2019-05-26T22:03:45.000000000","2019-05-27T05:03:45.000000000",1130,758169536.3862]
["2019-05-26T22:04:00.000000000","2019-05-27T05:04:00.000000000",1021,277.1782]
["2019-05-26T22:04:00.000000000","2019-05-27T05:04:00.000000000",1016,480000.0]
["2019-05-26T22:04:15.000000000","2019-05-27T05:04:15.000000000",1019,16700.199999999997]
["2019-05-26T22:04:15.000000000","2019-05-27T05:04:15.000000000",1018,481337.5]
["2019-05-26T22:04:30.000000000","2019-05-27T05:04:30.000000000",1017,478266.7]
["2019-05-26T22:04:30.000000000","2019-05-27T05:04:30.000000000",1020,2736038.0]
["2019-05-26T22:04:30.000000000","2019-05-27T05:04:30.000000000",1133,960.1709]
["2019-05-26T22:04:45.000000000","2019-05-27T05:04:45.000000000",1022,0.03333253]
["2019-05-26T22:04:45.000000000","2019-05-27T05:04:45.000000000",1130,758734528.2332]
["2019-05-26T22:05:00.000000000","2019-05-27T05:05:00.000000000",1021,277.2825]
["2019-05-26T22:05:00.000000000","2019-05-27T05:05:00.000000000",1016,480100.0]
["2019-05-26T22:05:15.000000000","2019-05-27T05:05:15.000000000",1019,16700.199999999997]
["2019-05-26T22:05:15.000000000","2019-05-27T05:05:15.000000000",1018,480708.3]
["2019-05-26T22:05:30.000000000","2019-05-27T05:05:30.000000000",1017,478266.7]
["2019-05-26T22:05:30.000000000","2019-05-27T05:05:30.000000000",1020,2736038.0]
["2019-05-26T22:05:30.000000000","2019-05-27T05:05:30.000000000",1133,958.3792]
["2019-05-26T22:05:45.000000000","2019-05-27T05:05:45.000000000",1022,0.01777735]
["2019-05-26T22:05:45.000000000","2019-05-27T05:05:45.000000000",1130,758710177.495]
["2019-05-26T22:06:00.000000000","2019-05-27T05:06:00.000000000",1021,277.3269]
["2019-05-26T22:06:00.000000000","2019-05-27T05:06:00.000000000",1016,479900.0]
["2019-05-26T22:06:15.000000000","2019-05-27T05:06:15.000000000",1019,16600.100000000002]
["2019-05-26T22:06:15.000000000","2019-05-27T05:06:15.000000000",1018,481841.7]
["2019-05-26T22:06:30.000000000","2019-05-27T05:06:30.000000000",1017,479733.3]
["2019-05-26T22:06:30.000000000","2019-05-27T05:06:30.000000000",1020,2736038.0]
["2019-05-26T22:06:30.000000000","2019-05-27T05:06:30.000000000",1133,960.325]
["2019-05-26T22:06:45.000000000","2019-05-27T05:06:45.000000000",1022,0.01777735]
["2019-05-26T22:06:45.000000000","2019-05-27T05:06:45.000000000",1130,758752586.084]
["2019-05-26T22:07:00.000000000","2019-05-27T05:07:00.000000000",1021,277.2559]
["2019-05-26T22:07:00.000000000","2019-05-27T05:07:00.000000000",1016,480100.0]
["2019-05-26T22:07:15.000000000","2019-05-27T05:07:15.000000000",1019,16600.100000000002]
["2019-05-26T22:07:15.000000000","2019-05-27T05:07:15.000000000",1018,480554.19999999995]
["2019-05-26T22:07:30.000000000","2019-05-27T05:07:30.000000000",1017,479733.3]
["2019-05-26T22:07:30.000000000","2019-05-27T05:07:30.000000000",1020,2736038.0]
["2019-05-26T22:07:30.000000000","2019-05-27T05:07:30.000000000",1133,959.9791]
["2019-05-26T22:07:45.000000000","2019-05-27T05:07:45.000000000",1022,0.0644429]
["2019-05-26T22:07:45.000000000","2019-05-27T05:07:45.000000000",1130,758770917.5386]
["2019-05-26T22:08:00.000000000","2019-05-27T05:08:00.000000000",1021,277.2797]
["2019-05-26T22:08:00.000000000","2019-05-27T05:08:00.000000000",1130,758647795.8286]
["2019-05-26T22:08:15.000000000","2019-05-27T05:08:15.000000000",1021,277.2758]
["2019-05-26T22:08:15.000000000","2019-05-27T05:08:15.000000000",1016,480200.0]
["2019-05-26T22:08:30.000000000","2019-05-27T05:08:30.000000000",1019,16600.100000000002]
["2019-05-26T22:08:30.000000000","2019-05-27T05:08:30.000000000",1018,481935.4]
["2019-05-26T22:08:45.000000000","2019-05-27T05:08:45.000000000",1017,480000.0]
["2019-05-26T22:08:45.000000000","2019-05-27T05:08:45.000000000",1020,2736038.0]
["2019-05-26T22:08:45.000000000","2019-05-27T05:08:45.000000000",1133,960.5708]
["2019-05-26T22:09:00.000000000","2019-05-27T05:09:00.000000000",1022,0.0]
["2019-05-26T22:09:00.000000000","2019-05-27T05:09:00.000000000",1130,758947118.3858]
["2019-05-26T22:09:15.000000000","2019-05-27T05:09:15.000000000",1021,277.3891]
["2019-05-26T22:09:15.000000000","2019-05-27T05:09:15.000000000",1016,480100.0]
["2019-05-26T22:09:30.000000000","2019-05-27T05:09:30.000000000",1019,16546.71]
["2019-05-26T22:09:30.000000000","2019-05-27T05:09:30.000000000",1018,480616.69999999995]
["2019-05-26T22:09:45.000000000","2019-05-27T05:09:45.000000000",1017,480000.0]
["2019-05-26T22:09:45.000000000","2019-05-27T05:09:45.000000000",1020,2736038.0]
["2019-05-26T22:09:45.000000000","2019-05-27T05:09:45.000000000",1133,960.0792]
["2019-05-26T22:10:00.000000000","2019-05-27T05:10:00.000000000",1022,0.03333253]
["2019-05-26T22:10:00.000000000","2019-05-27T05:10:00.000000000",1130,758813326.1276]
["2019-05-26T22:10:15.000000000","2019-05-27T05:10:15.000000000",1021,277.2847]
["2019-05-26T22:10:15.000000000","2019-05-27T05:10:15.000000000",1016,480100.0]
["2019-05-26T22:10:30.000000000","2019-05-27T05:10:30.000000000",1019,16500.0]
["2019-05-26T22:10:30.000000000","2019-05-27T05:10:30.000000000",1018,480622.9]
["2019-05-26T22:10:45.000000000","2019-05-27T05:10:45.000000000",1017,480000.0]
["2019-05-26T22:10:45.000000000","2019-05-27T05:10:45.000000000",1020,2736038.0]
["2019-05-26T22:10:45.000000000","2019-05-27T05:10:45.000000000",1133,961.4167]
["2019-05-26T22:11:00.000000000","2019-05-27T05:11:00.000000000",1022,0.0]
["2019-05-26T22:11:00.000000000","2019-05-27T05:11:00.000000000",1130,758807306.844]
["2019-05-26T22:11:15.000000000","2019-05-27T05:11:15.000000000",1021,277.3225]
["2019-05-26T22:11:15.000000000","2019-05-27T05:11:15.000000000",1016,480100.0]
["2019-05-26T22:11:30.000000000","2019-05-27T05:11:30.000000000",1019,16500.0]
["2019-05-26T22:11:30.000000000","2019-05-27T05:11:30.000000000",1018,480616.69999999995]
["2019-05-26T22:11:45.000000000","2019-05-27T05:11:45.000000000",1017,480000.0]
["2019-05-26T22:11:45.000000000","2019-05-27T05:11:45.000000000",1020,2736038.0]
["2019-05-26T22:11:45.000000000","2019-05-27T05:11:45.000000000",1133,960.0792]
["2019-05-26T22:12:00.000000000","2019-05-27T05:12:00.000000000",1022,0.05333205]
["2019-05-26T22:12:00.000000000","2019-05-27T05:12:00.000000000",1130,758716196.7786]
["2019-05-26T22:12:15.000000000","2019-05-27T05:12:15.000000000",1021,277.3425]
["2019-05-26T22:12:15.000000000","2019-05-27T05:12:15.000000000",1016,480200.0]
["2019-05-26T22:12:30.000000000","2019-05-27T05:12:30.000000000",1019,16500.0]
["2019-05-26T22:12:30.000000000","2019-05-27T05:12:30.000000000",1018,480100.0]
["2019-05-26T22:12:45.000000000","2019-05-27T05:12:45.000000000",1017,480000.0]
["2019-05-26T22:12:45.000000000","2019-05-27T05:12:45.000000000",1020,2736038.0]
["2019-05-26T22:12:45.000000000","2019-05-27T05:12:45.000000000",1133,960.1021]
["2019-05-26T22:13:00.000000000","2019-05-27T05:13:00.000000000",1022,0.01777735]
["2019-05-26T22:13:00.000000000","2019-05-27T05:13:00.000000000",1130,758704158.2114]
["2019-05-26T22:13:15.000000000","2019-05-27T05:13:15.000000000",1021,277.1871]
["2019-05-26T22:13:15.000000000","2019-05-27T05:13:15.000000000",1016,480100.0]
["2019-05-26T22:13:30.000000000","2019-05-27T05:13:30.000000000",1019,16500.0]
["2019-05-26T22:13:30.000000000","2019-05-27T05:13:30.000000000",1018,481468.8]
["2019-05-26T22:13:45.000000000","2019-05-27T05:13:45.000000000",1017,480000.0]
["2019-05-26T22:13:45.000000000","2019-05-27T05:13:45.000000000",1020,2736038.0]
["2019-05-26T22:13:45.000000000","2019-05-27T05:13:45.000000000",1133,960.6625]
["2019-05-26T22:14:00.000000000","2019-05-27T05:14:00.000000000",1022,0.01777735]
["2019-05-26T22:14:00.000000000","2019-05-27T05:14:00.000000000",1130,758776936.8222]
["2019-05-26T22:14:15.000000000","2019-05-27T05:14:15.000000000",1021,277.4246]
["2019-05-26T22:14:15.000000000","2019-05-27T05:14:15.000000000",1016,480200.0]
["2019-05-26T22:14:30.000000000","2019-05-27T05:14:30.000000000",1019,16500.0]
["2019-05-26T22:14:30.000000000","2019-05-27T05:14:30.000000000",1018,480647.3]
["2019-05-26T22:14:45.000000000","2019-05-27T05:14:45.000000000",1019,16500.0]
["2019-05-26T22:14:45.000000000","2019-05-27T05:14:45.000000000",1018,480243.7]
["2019-05-26T22:15:00.000000000","2019-05-27T05:15:00.000000000",1017,480000.0]
["2019-05-26T22:15:00.000000000","2019-05-27T05:15:00.000000000",1020,2736038.0]
["2019-05-26T22:15:00.000000000","2019-05-27T05:15:00.000000000",1133,960.2188]
["2019-05-26T22:15:15.000000000","2019-05-27T05:15:15.000000000",1022,0.0355547]
["2019-05-26T22:15:15.000000000","2019-05-27T05:15:15.000000000",1130,759177766.3892]
["2019-05-26T22:15:30.000000000","2019-05-27T05:15:30.000000000",1021,277.4889]
["2019-05-26T22:15:30.000000000","2019-05-27T05:15:30.000000000",1016,480400.0]
["2019-05-26T22:15:45.000000000","2019-05-27T05:15:45.000000000",1019,16500.0]
["2019-05-26T22:15:45.000000000","2019-05-27T05:15:45.000000000",1018,480281.3]
["2019-05-26T22:16:00.000000000","2019-05-27T05:16:00.000000000",1017,480000.0]
["2019-05-26T22:16:00.000000000","2019-05-27T05:16:00.000000000",1020,2736038.0]
["2019-05-26T22:16:00.000000000","2019-05-27T05:16:00.000000000",1133,960.2813]
["2019-05-26T22:16:15.000000000","2019-05-27T05:16:15.000000000",1022,0.01555518]
["2019-05-26T22:16:15.000000000","2019-05-27T05:16:15.000000000",1130,759190078.5602]
["2019-05-26T22:16:30.000000000","2019-05-27T05:16:30.000000000",1021,277.5023]
["2019-05-26T22:16:30.000000000","2019-05-27T05:16:30.000000000",1016,480500.0]
["2019-05-26T22:16:45.000000000","2019-05-27T05:16:45.000000000",1019,16453.399999999998]
["2019-05-26T22:16:45.000000000","2019-05-27T05:16:45.000000000",1018,480208.3]
["2019-05-26T22:17:00.000000000","2019-05-27T05:17:00.000000000",1017,480000.0]
["2019-05-26T22:17:00.000000000","2019-05-27T05:17:00.000000000",1020,2736038.0]
["2019-05-26T22:17:00.000000000","2019-05-27T05:17:00.000000000",1133,961.9688]
["2019-05-26T22:17:15.000000000","2019-05-27T05:17:15.000000000",1022,0.01555518]
["2019-05-26T22:17:15.000000000","2019-05-27T05:17:15.000000000",1130,759268876.4546]
["2019-05-26T22:17:30.000000000","2019-05-27T05:17:30.000000000",1021,277.5222]
["2019-05-26T22:17:30.000000000","2019-05-27T05:17:30.000000000",1016,480500.0]
["2019-05-26T22:17:45.000000000","2019-05-27T05:17:45.000000000",1019,16400.15]
["2019-05-26T22:17:45.000000000","2019-05-27T05:17:45.000000000",1018,480247.9]
["2019-05-26T22:18:00.000000000","2019-05-27T05:18:00.000000000",1017,480000.0]
["2019-05-26T22:18:00.000000000","2019-05-27T05:18:00.000000000",1020,2736038.0]
["2019-05-26T22:18:00.000000000","2019-05-27T05:18:00.000000000",1133,960.2583]
["2019-05-26T22:18:15.000000000","2019-05-27T05:18:15.000000000",1022,0.05110988]
["2019-05-26T22:18:15.000000000","2019-05-27T05:18:15.000000000",1130,759262857.171]
["2019-05-26T22:18:30.000000000","2019-05-27T05:18:30.000000000",1021,277.3291]
["2019-05-26T22:18:30.000000000","2019-05-27T05:18:30.000000000",1016,480400.0]
["2019-05-26T22:18:45.000000000","2019-05-27T05:18:45.000000000",1019,16400.15]
["2019-05-26T22:18:45.000000000","2019-05-27T05:18:45.000000000",1018,480227.10000000003]
["2019-05-26T22:19:00.000000000","2019-05-27T05:19:00.000000000",1017,480000.0]
["2019-05-26T22:19:00.000000000","2019-05-27T05:19:00.000000000",1020,2736038.0]
["2019-05-26T22:19:00.000000000","2019-05-27T05:19:00.000000000",1133,960.3792]
["2019-05-26T22:19:15.000000000","2019-05-27T05:19:15.000000000",1022,0.0355547]
["2019-05-26T22:19:15.000000000","2019-05-27T05:19:15.000000000",1130,758880085.4548]
["2019-05-26T22:19:30.000000000","2019-05-27T05:19:30.000000000",1021,277.5422]
["2019-05-26T22:19:30.000000000","2019-05-27T05:19:30.000000000",1016,480600.0]
["2019-05-26T22:19:45.000000000","2019-05-27T05:19:45.000000000",1019,16400.15]
["2019-05-26T22:19:45.000000000","2019-05-27T05:19:45.000000000",1018,482010.4]
["2019-05-26T22:20:00.000000000","2019-05-27T05:20:00.000000000",1017,480000.0]
["2019-05-26T22:20:00.000000000","2019-05-27T05:20:00.000000000",1020,2736038.0]
["2019-05-26T22:20:00.000000000","2019-05-27T05:20:00.000000000",1133,960.9667]
["2019-05-26T22:20:15.000000000","2019-05-27T05:20:15.000000000",1022,0.05333205]
["2019-05-26T22:20:15.000000000","2019-05-27T05:20:15.000000000",1130,759353967.2364]
["2019-05-26T22:20:30.000000000","2019-05-27T05:20:30.000000000",1021,277.5223]
["2019-05-26T22:20:30.000000000","2019-05-27T05:20:30.000000000",1016,480400.0]
["2019-05-26T22:20:45.000000000","2019-05-27T05:20:45.000000000",1019,16300.05]
["2019-05-26T22:20:45.000000000","2019-05-27T05:20:45.000000000",1018,480414.60000000003]
["2019-05-26T22:21:00.000000000","2019-05-27T05:21:00.000000000",1017,480000.0]
["2019-05-26T22:21:00.000000000","2019-05-27T05:21:00.000000000",1020,2736038.0]
["2019-05-26T22:21:00.000000000","2019-05-27T05:21:00.000000000",1133,960.2458]
["2019-05-26T22:21:15.000000000","2019-05-27T05:21:15.000000000",1022,0.01777735]
["2019-05-26T22:21:15.000000000","2019-05-27T05:21:15.000000000",1130,759220448.582]
["2019-05-26T22:21:30.000000000","2019-05-27T05:21:30.000000000",1021,277.4179]
["2019-05-26T22:21:30.000000000","2019-05-27T05:21:30.000000000",1016,480400.0]
["2019-05-26T22:21:45.000000000","2019-05-27T05:21:45.000000000",1019,16300.05]
["2019-05-26T22:21:45.000000000","2019-05-27T05:21:45.000000000",1018,480145.8]
["2019-05-26T22:22:00.000000000","2019-05-27T05:22:00.000000000",1017,480000.0]
["2019-05-26T22:22:00.000000000","2019-05-27T05:22:00.000000000",1020,2736038.0]
["2019-05-26T22:22:00.000000000","2019-05-27T05:22:00.000000000",1133,960.2104]
["2019-05-26T22:22:15.000000000","2019-05-27T05:22:15.000000000",1022,0.01777735]
["2019-05-26T22:22:15.000000000","2019-05-27T05:22:15.000000000",1130,759353967.2364]
["2019-05-26T22:22:30.000000000","2019-05-27T05:22:30.000000000",1021,277.4868]
["2019-05-26T22:22:30.000000000","2019-05-27T05:22:30.000000000",1016,480400.0]
["2019-05-26T22:22:45.000000000","2019-05-27T05:22:45.000000000",1019,16300.05]
["2019-05-26T22:22:45.000000000","2019-05-27T05:22:45.000000000",1018,480187.5]
["2019-05-26T22:23:00.000000000","2019-05-27T05:23:00.000000000",1017,480000.0]
["2019-05-26T22:23:00.000000000","2019-05-27T05:23:00.000000000",1020,2736038.0]
["2019-05-26T22:23:15.000000000","2019-05-27T05:23:15.000000000",1017,480000.0]
["2019-05-26T22:23:15.000000000","2019-05-27T05:23:15.000000000",1020,2736038.0]
["2019-05-26T22:23:15.000000000","2019-05-27T05:23:15.000000000",1133,960.1146]
["2019-05-26T22:23:30.000000000","2019-05-27T05:23:30.000000000",1022,0.01904716]
["2019-05-26T22:23:30.000000000","2019-05-27T05:23:30.000000000",1133,962.1205]
["2019-05-26T22:23:45.000000000","2019-05-27T05:23:45.000000000",1022,0.03333253]
["2019-05-26T22:23:45.000000000","2019-05-27T05:23:45.000000000",1130,759542206.6508]
["2019-05-26T22:24:00.000000000","2019-05-27T05:24:00.000000000",1021,277.6221]
["2019-05-26T22:24:00.000000000","2019-05-27T05:24:00.000000000",1016,480800.0]
["2019-05-26T22:24:15.000000000","2019-05-27T05:24:15.000000000",1019,16200.199999999999]
["2019-05-26T22:24:15.000000000","2019-05-27T05:24:15.000000000",1018,481066.7]
["2019-05-26T22:24:30.000000000","2019-05-27T05:24:30.000000000",1017,480000.0]
["2019-05-26T22:24:30.000000000","2019-05-27T05:24:30.000000000",1020,2736038.0]
["2019-05-26T22:24:30.000000000","2019-05-27T05:24:30.000000000",1133,960.4771]
["2019-05-26T22:24:45.000000000","2019-05-27T05:24:45.000000000",1022,0.01777735]
["2019-05-26T22:24:45.000000000","2019-05-27T05:24:45.000000000",1130,759396375.8254]
["2019-05-26T22:25:00.000000000","2019-05-27T05:25:00.000000000",1021,277.6288]
["2019-05-26T22:25:00.000000000","2019-05-27T05:25:00.000000000",1016,480800.0]
["2019-05-26T22:25:15.000000000","2019-05-27T05:25:15.000000000",1019,16153.479999999998]
["2019-05-26T22:25:15.000000000","2019-05-27T05:25:15.000000000",1018,481902.10000000003]
["2019-05-26T22:25:30.000000000","2019-05-27T05:25:30.000000000",1017,480000.0]
["2019-05-26T22:25:30.000000000","2019-05-27T05:25:30.000000000",1020,2736038.0]
["2019-05-26T22:25:30.000000000","2019-05-27T05:25:30.000000000",1133,962.5833]
["2019-05-26T22:25:45.000000000","2019-05-27T05:25:45.000000000",1022,0.01555518]
["2019-05-26T22:25:45.000000000","2019-05-27T05:25:45.000000000",1130,759900627.6288]
["2019-05-26T22:26:00.000000000","2019-05-27T05:26:00.000000000",1021,277.722]
["2019-05-26T22:26:00.000000000","2019-05-27T05:26:00.000000000",1016,481000.0]
["2019-05-26T22:26:15.000000000","2019-05-27T05:26:15.000000000",1019,16100.1]
["2019-05-26T22:26:15.000000000","2019-05-27T05:26:15.000000000",1018,482525.0]
["2019-05-26T22:26:30.000000000","2019-05-27T05:26:30.000000000",1017,480000.0]
["2019-05-26T22:26:30.000000000","2019-05-27T05:26:30.000000000",1020,2736038.0]
["2019-05-26T22:26:30.000000000","2019-05-27T05:26:30.000000000",1133,962.5917]
["2019-05-26T22:26:45.000000000","2019-05-27T05:26:45.000000000",1022,0.0355547]
["2019-05-26T22:26:45.000000000","2019-05-27T05:26:45.000000000",1130,759724426.7816]
["2019-05-26T22:27:00.000000000","2019-05-27T05:27:00.000000000",1021,277.7598]
["2019-05-26T22:27:00.000000000","2019-05-27T05:27:00.000000000",1016,481000.0]
["2019-05-26T22:27:15.000000000","2019-05-27T05:27:15.000000000",1019,16000.0]
["2019-05-26T22:27:15.000000000","2019-05-27T05:27:15.000000000",1018,482685.4]
["2019-05-26T22:27:30.000000000","2019-05-27T05:27:30.000000000",1017,480000.0]
["2019-05-26T22:27:30.000000000","2019-05-27T05:27:30.000000000",1020,2736038.0]
["2019-05-26T22:27:30.000000000","2019-05-27T05:27:30.000000000",1133,962.65]
["2019-05-26T22:27:45.000000000","2019-05-27T05:27:45.000000000",1022,0.03333253]
["2019-05-26T22:27:45.000000000","2019-05-27T05:27:45.000000000",1130,759767108.9744]
["2019-05-26T22:28:00.000000000","2019-05-27T05:28:00.000000000",1021,277.6888]
["2019-05-26T22:28:00.000000000","2019-05-27T05:28:00.000000000",1016,480900.0]
["2019-05-26T22:28:15.000000000","2019-05-27T05:28:15.000000000",1019,16000.0]
["2019-05-26T22:28:15.000000000","2019-05-27T05:28:15.000000000",1018,482379.2]
["2019-05-26T22:28:30.000000000","2019-05-27T05:28:30.000000000",1017,480000.0]
["2019-05-26T22:28:30.000000000","2019-05-27T05:28:30.000000000",1020,2736038.0]
["2019-05-26T22:28:30.000000000","2019-05-27T05:28:30.000000000",1133,960.8458]
["2019-05-26T22:28:45.000000000","2019-05-27T05:28:45.000000000",1022,0.01777735]
["2019-05-26T22:28:45.000000000","2019-05-27T05:28:45.000000000",1130,759384063.6544]
["2019-05-26T22:29:00.000000000","2019-05-27T05:29:00.000000000",1021,277.5622]
["2019-05-26T22:29:00.000000000","2019-05-27T05:29:00.000000000",1016,480900.0]
["2019-05-26T22:29:15.000000000","2019-05-27T05:29:15.000000000",1019,16000.0]
["2019-05-26T22:29:15.000000000","2019-05-27T05:29:15.000000000",1018,482500.0]
["2019-05-26T22:29:30.000000000","2019-05-27T05:29:30.000000000",1019,15946.75]
["2019-05-26T22:29:30.000000000","2019-05-27T05:29:30.000000000",1018,482477.10000000003]
["2019-05-26T22:29:45.000000000","2019-05-27T05:29:45.000000000",1017,480000.0]
["2019-05-26T22:29:45.000000000","2019-05-27T05:29:45.000000000",1020,2736038.0]
["2019-05-26T22:29:45.000000000","2019-05-27T05:29:45.000000000",1133,962.4688]
["2019-05-26T22:30:00.000000000","2019-05-27T05:30:00.000000000",1022,0.05110988]
["2019-05-26T22:30:00.000000000","2019-05-27T05:30:00.000000000",1130,759669706.0216]
["2019-05-26T22:30:15.000000000","2019-05-27T05:30:15.000000000",1021,277.6754]
["2019-05-26T22:30:15.000000000","2019-05-27T05:30:15.000000000",1016,480900.0]
["2019-05-26T22:30:30.000000000","2019-05-27T05:30:30.000000000",1019,15900.15]
["2019-05-26T22:30:30.000000000","2019-05-27T05:30:30.000000000",1018,482447.9]
["2019-05-26T22:30:45.000000000","2019-05-27T05:30:45.000000000",1017,480000.0]
["2019-05-26T22:30:45.000000000","2019-05-27T05:30:45.000000000",1020,2736038.0]
["2019-05-26T22:30:45.000000000","2019-05-27T05:30:45.000000000",1133,962.5896]
["2019-05-26T22:31:00.000000000","2019-05-27T05:31:00.000000000",1022,0.0355547]
["2019-05-26T22:31:00.000000000","2019-05-27T05:31:00.000000000",1130,759305265.76]
["2019-05-26T22:31:15.000000000","2019-05-27T05:31:15.000000000",1021,277.5067]
["2019-05-26T22:31:15.000000000","2019-05-27T05:31:15.000000000",1016,481100.0]
["2019-05-26T22:31:30.000000000","2019-05-27T05:31:30.000000000",1019,15900.15]
["2019-05-26T22:31:30.000000000","2019-05-27T05:31:30.000000000",1018,482537.5]
["2019-05-26T22:31:45.000000000","2019-05-27T05:31:45.000000000",1017,480000.0]
["2019-05-26T22:31:45.000000000","2019-05-27T05:31:45.000000000",1020,2736038.0]
["2019-05-26T22:31:45.000000000","2019-05-27T05:31:45.000000000",1133,962.4021]
["2019-05-26T22:32:00.000000000","2019-05-27T05:32:00.000000000",1022,0.03333253]
["2019-05-26T22:32:00.000000000","2019-05-27T05:32:00.000000000",1130,759536187.3672]
["2019-05-26T22:32:15.000000000","2019-05-27T05:32:15.000000000",1021,277.5711]
["2019-05-26T22:32:15.000000000","2019-05-27T05:32:15.000000000",1016,481000.0]
["2019-05-26T22:32:30.000000000","2019-05-27T05:32:30.000000000",1019,15800.050000000001]
["2019-05-26T22:32:30.000000000","2019-05-27T05:32:30.000000000",1018,482804.19999999995]
["2019-05-26T22:32:45.000000000","2019-05-27T05:32:45.000000000",1017,480000.0]
["2019-05-26T22:32:45.000000000","2019-05-27T05:32:45.000000000",1020,2736038.0]
["2019-05-26T22:32:45.000000000","2019-05-27T05:32:45.000000000",1133,962.8]
["2019-05-26T22:33:00.000000000","2019-05-27T05:33:00.000000000",1022,0.04888771]
["2019-05-26T22:33:00.000000000","2019-05-27T05:33:00.000000000",1130,759694056.7598]
["2019-05-26T22:33:15.000000000","2019-05-27T05:33:15.000000000",1021,277.5755]
["2019-05-26T22:33:15.000000000","2019-05-27T05:33:15.000000000",1016,480800.0]
["2019-05-26T22:33:30.000000000","2019-05-27T05:33:30.000000000",1019,15800.050000000001]
["2019-05-26T22:33:30.000000000","2019-05-27T05:33:30.000000000",1018,482737.5]
["2019-05-26T22:33:45.000000000","2019-05-27T05:33:45.000000000",1017,480000.0]
["2019-05-26T22:33:45.000000000","2019-05-27T05:33:45.000000000",1020,2736038.0]
["2019-05-26T22:33:45.000000000","2019-05-27T05:33:45.000000000",1133,962.7208]
["2019-05-26T22:34:00.000000000","2019-05-27T05:34:00.000000000",1022,0.0644429]
["2019-05-26T22:34:00.000000000","2019-05-27T05:34:00.000000000",1130,759900627.6288]
["2019-05-26T22:34:15.000000000","2019-05-27T05:34:15.000000000",1021,277.7221]
["2019-05-26T22:34:15.000000000","2019-05-27T05:34:15.000000000",1016,480800.0]
["2019-05-26T22:34:30.000000000","2019-05-27T05:34:30.000000000",1019,15800.050000000001]
["2019-05-26T22:34:30.000000000","2019-05-27T05:34:30.000000000",1018,482479.2]
["2019-05-26T22:34:45.000000000","2019-05-27T05:34:45.000000000",1017,480000.0]
["2019-05-26T22:34:45.000000000","2019-05-27T05:34:45.000000000",1020,2736038.0]
["2019-05-26T22:34:45.000000000","2019-05-27T05:34:45.000000000",1133,962.7979]
["2019-05-26T22:35:00.000000000","2019-05-27T05:35:00.000000000",1022,0.03111036]
["2019-05-26T22:35:00.000000000","2019-05-27T05:35:00.000000000",1130,760082847.7596]
["2019-05-26T22:35:15.000000000","2019-05-27T05:35:15.000000000",1021,277.6288]
["2019-05-26T22:35:15.000000000","2019-05-27T05:35:15.000000000",1016,480900.0]
["2019-05-26T22:35:30.000000000","2019-05-27T05:35:30.000000000",1019,15800.050000000001]
["2019-05-26T22:35:30.000000000","2019-05-27T05:35:30.000000000",1018,482743.7]
["2019-05-26T22:35:45.000000000","2019-05-27T05:35:45.000000000",1017,480000.0]
["2019-05-26T22:35:45.000000000","2019-05-27T05:35:45.000000000",1020,2736038.0]
["2019-05-26T22:35:45.000000000","2019-05-27T05:35:45.000000000",1133,962.7188]
["2019-05-26T22:36:00.000000000","2019-05-27T05:36:00.000000000",1022,0.03111036]
["2019-05-26T22:36:00.000000000","2019-05-27T05:36:00.000000000",1130,759153689.2548]
["2019-05-26T22:36:15.000000000","2019-05-27T05:36:15.000000000",1021,277.7309]
["2019-05-26T22:36:15.000000000","2019-05-27T05:36:15.000000000",1016,480900.0]
["2019-05-26T22:36:30.000000000","2019-05-27T05:36:30.000000000",1019,15746.800000000001]
["2019-05-26T22:36:30.000000000","2019-05-27T05:36:30.000000000",1018,482839.60000000003]
["2019-05-26T22:36:45.000000000","2019-05-27T05:36:45.000000000",1017,480000.0]
["2019-05-26T22:36:45.000000000","2019-05-27T05:36:45.000000000",1020,2736038.0]
["2019-05-26T22:36:45.000000000","2019-05-27T05:36:45.000000000",1133,962.8604]
["2019-05-26T22:37:00.000000000","2019-05-27T05:37:00.000000000",1022,0.04888771]
["2019-05-26T22:37:00.000000000","2019-05-27T05:37:00.000000000",1130,759876276.8906]
["2019-05-26T22:37:15.000000000","2019-05-27T05:37:15.000000000",1021,277.7509]
["2019-05-26T22:37:15.000000000","2019-05-27T05:37:15.000000000",1016,480900.0]
["2019-05-26T22:37:30.000000000","2019-05-27T05:37:30.000000000",1019,15700.2]
["2019-05-26T22:37:30.000000000","2019-05-27T05:37:30.000000000",1018,482750.0]
["2019-05-26T22:37:45.000000000","2019-05-27T05:37:45.000000000",1017,480000.0]
["2019-05-26T22:37:45.000000000","2019-05-27T05:37:45.000000000",1020,2736038.0]
["2019-05-26T22:37:45.000000000","2019-05-27T05:37:45.000000000",1133,962.7042]
["2019-05-26T22:38:00.000000000","2019-05-27T05:38:00.000000000",1022,0.0644429]
["2019-05-26T22:38:00.000000000","2019-05-27T05:38:00.000000000",1130,759785166.8252]
["2019-05-26T22:38:15.000000000","2019-05-27T05:38:15.000000000",1021,277.7177]
["2019-05-26T22:38:15.000000000","2019-05-27T05:38:15.000000000",1016,480700.0]
["2019-05-26T22:38:30.000000000","2019-05-27T05:38:30.000000000",1019,15700.2]
["2019-05-26T22:38:30.000000000","2019-05-27T05:38:30.000000000",1018,482687.5]
["2019-05-26T22:38:45.000000000","2019-05-27T05:38:45.000000000",1017,480000.0]
["2019-05-26T22:38:45.000000000","2019-05-27T05:38:45.000000000",1020,2736038.0]
["2019-05-26T22:38:45.000000000","2019-05-27T05:38:45.000000000",1133,962.6417]
["2019-05-26T22:39:00.000000000","2019-05-27T05:39:00.000000000",1022,0.03333253]
["2019-05-26T22:39:00.000000000","2019-05-27T05:39:00.000000000",1130,759906646.9124]
["2019-05-26T22:39:15.000000000","2019-05-27T05:39:15.000000000",1021,277.7554]
["2019-05-26T22:39:15.000000000","2019-05-27T05:39:15.000000000",1016,481100.0]
["2019-05-26T22:39:30.000000000","2019-05-27T05:39:30.000000000",1019,15700.2]
["2019-05-26T22:39:30.000000000","2019-05-27T05:39:30.000000000",1018,483187.5]
["2019-05-26T22:39:45.000000000","2019-05-27T05:39:45.000000000",1017,480000.0]
["2019-05-26T22:39:45.000000000","2019-05-27T05:39:45.000000000",1020,2736038.0]
["2019-05-26T22:39:45.000000000","2019-05-27T05:39:45.000000000",1133,963.1417]
["2019-05-26T22:40:00.000000000","2019-05-27T05:40:00.000000000",1022,0.03333253]
["2019-05-26T22:40:00.000000000","2019-05-27T05:40:00.000000000",1130,760441268.7376]
["2019-05-26T22:40:15.000000000","2019-05-27T05:40:15.000000000",1021,277.8175]
["2019-05-26T22:40:15.000000000","2019-05-27T05:40:15.000000000",1016,480700.0]
["2019-05-26T22:40:30.000000000","2019-05-27T05:40:30.000000000",1019,15700.2]
["2019-05-26T22:40:30.000000000","2019-05-27T05:40:30.000000000",1018,482989.6]
["2019-05-26T22:40:45.000000000","2019-05-27T05:40:45.000000000",1017,480000.0]
["2019-05-26T22:40:45.000000000","2019-05-27T05:40:45.000000000",1020,2736038.0]
["2019-05-26T22:40:45.000000000","2019-05-27T05:40:45.000000000",1133,962.9167]
["2019-05-26T22:41:00.000000000","2019-05-27T05:41:00.000000000",1022,0.0]
["2019-05-26T22:41:00.000000000","2019-05-27T05:41:00.000000000",1130,760222385.6976]
["2019-05-26T22:41:15.000000000","2019-05-27T05:41:15.000000000",1021,277.7664]
["2019-05-26T22:41:15.000000000","2019-05-27T05:41:15.000000000",1016,480900.0]
["2019-05-26T22:41:30.000000000","2019-05-27T05:41:30.000000000",1019,15700.2]
["2019-05-26T22:41:30.000000000","2019-05-27T05:41:30.000000000",1018,483087.5]
["2019-05-26T22:41:45.000000000","2019-05-27T05:41:45.000000000",1017,480000.0]
["2019-05-26T22:41:45.000000000","2019-05-27T05:41:45.000000000",1020,2736038.0]
["2019-05-26T22:41:45.000000000","2019-05-27T05:41:45.000000000",1133,963.3021]
["2019-05-26T22:42:00.000000000","2019-05-27T05:42:00.000000000",1022,0.01904716]
["2019-05-26T22:42:00.000000000","2019-05-27T05:42:00.000000000",1130,760209526.319]
["2019-05-26T22:42:15.000000000","2019-05-27T05:42:15.000000000",1021,277.9396]
["2019-05-26T22:42:15.000000000","2019-05-27T05:42:15.000000000",1016,481300.0]
["2019-05-26T22:42:30.000000000","2019-05-27T05:42:30.000000000",1019,15600.099999999999]
["2019-05-26T22:42:30.000000000","2019-05-27T05:42:30.000000000",1018,483256.3]
["2019-05-26T22:42:45.000000000","2019-05-27T05:42:45.000000000",1017,480000.0]
["2019-05-26T22:42:45.000000000","2019-05-27T05:42:45.000000000",1020,2736038.0]
["2019-05-26T22:42:45.000000000","2019-05-27T05:42:45.000000000",1133,963.2125]
["2019-05-26T22:43:00.000000000","2019-05-27T05:43:00.000000000",1022,0.03333253]
["2019-05-26T22:43:00.000000000","2019-05-27T05:43:00.000000000",1130,760951266.2208]
["2019-05-26T22:43:15.000000000","2019-05-27T05:43:15.000000000",1021,277.9973]
["2019-05-26T22:43:15.000000000","2019-05-27T05:43:15.000000000",1016,481200.0]
["2019-05-26T22:43:30.000000000","2019-05-27T05:43:30.000000000",1019,15600.099999999999]
["2019-05-26T22:43:30.000000000","2019-05-27T05:43:30.000000000",1018,483160.39999999997]
["2019-05-26T22:43:45.000000000","2019-05-27T05:43:45.000000000",1017,480000.0]
["2019-05-26T22:43:45.000000000","2019-05-27T05:43:45.000000000",1020,2736038.0]
["2019-05-26T22:43:45.000000000","2019-05-27T05:43:45.000000000",1133,963.025]
["2019-05-26T22:44:00.000000000","2019-05-27T05:44:00.000000000",1022,0.03111036]
["2019-05-26T22:44:00.000000000","2019-05-27T05:44:00.000000000",1130,760489970.214]
["2019-05-26T22:44:15.000000000","2019-05-27T05:44:15.000000000",1021,277.9929]
["2019-05-26T22:44:15.000000000","2019-05-27T05:44:15.000000000",1016,481300.0]
["2019-05-26T22:44:30.000000000","2019-05-27T05:44:30.000000000",1019,15600.099999999999]
["2019-05-26T22:44:30.000000000","2019-05-27T05:44:30.000000000",1018,483264.6]
["2019-05-26T22:44:45.000000000","2019-05-27T05:44:45.000000000",1017,480000.0]
["2019-05-26T22:44:45.000000000","2019-05-27T05:44:45.000000000",1020,2736038.0]
["2019-05-26T22:44:45.000000000","2019-05-27T05:44:45.000000000",1133,963.4417]
["2019-05-26T22:45:00.000000000","2019-05-27T05:45:00.000000000",1022,0.0644429]
["2019-05-26T22:45:00.000000000","2019-05-27T05:45:00.000000000",1130,760896819.0646]
["2019-05-26T22:45:15.000000000","2019-05-27T05:45:15.000000000",1021,278.0551]
["2019-05-26T22:45:15.000000000","2019-05-27T05:45:15.000000000",1016,481200.0]
["2019-05-26T22:45:30.000000000","2019-05-27T05:45:30.000000000",1019,15500.0]
["2019-05-26T22:45:30.000000000","2019-05-27T05:45:30.000000000",1018,483464.60000000003]
["2019-05-26T22:45:45.000000000","2019-05-27T05:45:45.000000000",1017,480000.0]
["2019-05-26T22:45:45.000000000","2019-05-27T05:45:45.000000000",1020,2736038.0]
["2019-05-26T22:45:45.000000000","2019-05-27T05:45:45.000000000",1133,963.5083]
["2019-05-26T22:46:00.000000000","2019-05-27T05:46:00.000000000",1022,0.0]
["2019-05-26T22:46:00.000000000","2019-05-27T05:46:00.000000000",1130,760878487.61]
["2019-05-26T22:46:15.000000000","2019-05-27T05:46:15.000000000",1021,278.1705]
["2019-05-26T22:46:15.000000000","2019-05-27T05:46:15.000000000",1016,481600.0]
["2019-05-26T22:46:30.000000000","2019-05-27T05:46:30.000000000",1019,15500.0]
["2019-05-26T22:46:30.000000000","2019-05-27T05:46:30.000000000",1018,483568.8]
["2019-05-26T22:46:45.000000000","2019-05-27T05:46:45.000000000",1017,480000.0]
["2019-05-26T22:46:45.000000000","2019-05-27T05:46:45.000000000",1020,2736038.0]
["2019-05-26T22:46:45.000000000","2019-05-27T05:46:45.000000000",1133,963.5708]
["2019-05-26T22:47:00.000000000","2019-05-27T05:47:00.000000000",1022,0.0355547]
["2019-05-26T22:47:00.000000000","2019-05-27T05:47:00.000000000",1130,761133759.9554]
["2019-05-26T22:47:15.000000000","2019-05-27T05:47:15.000000000",1021,278.1882]
["2019-05-26T22:47:15.000000000","2019-05-27T05:47:15.000000000",1016,481700.0]
["2019-05-26T22:47:30.000000000","2019-05-27T05:47:30.000000000",1019,15500.0]
["2019-05-26T22:47:30.000000000","2019-05-27T05:47:30.000000000",1018,483775.0]
["2019-05-26T22:47:45.000000000","2019-05-27T05:47:45.000000000",1017,480000.0]
["2019-05-26T22:47:45.000000000","2019-05-27T05:47:45.000000000",1020,2736038.0]
["2019-05-26T22:47:45.000000000","2019-05-27T05:47:45.000000000",1133,963.8417]
["2019-05-26T22:48:00.000000000","2019-05-27T05:48:00.000000000",1022,0.06888723]
["2019-05-26T22:48:00.000000000","2019-05-27T05:48:00.000000000",1130,760945520.541]
["2019-05-26T22:48:15.000000000","2019-05-27T05:48:15.000000000",1021,278.1949]
["2019-05-26T22:48:15.000000000","2019-05-27T05:48:15.000000000",1016,481600.0]
["2019-05-26T22:48:30.000000000","2019-05-27T05:48:30.000000000",1019,15400.15]
["2019-05-26T22:48:30.000000000","2019-05-27T05:48:30.000000000",1018,483645.10000000003]
["2019-05-26T22:48:45.000000000","2019-05-27T05:48:45.000000000",1019,15400.15]
["2019-05-26T22:48:45.000000000","2019-05-27T05:48:45.000000000",1018,483372.9]
["2019-05-26T22:49:00.000000000","2019-05-27T05:49:00.000000000",1017,480000.0]
["2019-05-26T22:49:00.000000000","2019-05-27T05:49:00.000000000",1020,2736038.0]
["2019-05-26T22:49:00.000000000","2019-05-27T05:49:00.000000000",1133,963.7625]
["2019-05-26T22:49:15.000000000","2019-05-27T05:49:15.000000000",1022,0.05110988]
["2019-05-26T22:49:15.000000000","2019-05-27T05:49:15.000000000",1130,760920896.199]
["2019-05-26T22:49:30.000000000","2019-05-27T05:49:30.000000000",1021,278.1883]
["2019-05-26T22:49:30.000000000","2019-05-27T05:49:30.000000000",1016,481800.0]
["2019-05-26T22:49:45.000000000","2019-05-27T05:49:45.000000000",1019,15400.15]
["2019-05-26T22:49:45.000000000","2019-05-27T05:49:45.000000000",1018,483691.7]
["2019-05-26T22:50:00.000000000","2019-05-27T05:50:00.000000000",1017,480000.0]
["2019-05-26T22:50:00.000000000","2019-05-27T05:50:00.000000000",1020,2736038.0]
["2019-05-26T22:50:00.000000000","2019-05-27T05:50:00.000000000",1133,963.3729]
["2019-05-26T22:50:15.000000000","2019-05-27T05:50:15.000000000",1022,0.0355547]
["2019-05-26T22:50:15.000000000","2019-05-27T05:50:15.000000000",1130,760763300.4102]
["2019-05-26T22:50:30.000000000","2019-05-27T05:50:30.000000000",1021,278.1283]
["2019-05-26T22:50:30.000000000","2019-05-27T05:50:30.000000000",1016,481900.0]
["2019-05-26T22:50:45.000000000","2019-05-27T05:50:45.000000000",1019,15346.76]
["2019-05-26T22:50:45.000000000","2019-05-27T05:50:45.000000000",1018,483322.9]
["2019-05-26T22:51:00.000000000","2019-05-27T05:51:00.000000000",1017,480000.0]
["2019-05-26T22:51:00.000000000","2019-05-27T05:51:00.000000000",1020,2736038.0]
["2019-05-26T22:51:00.000000000","2019-05-27T05:51:00.000000000",1133,962.5438]
["2019-05-26T22:51:15.000000000","2019-05-27T05:51:15.000000000",1022,0.01777735]
["2019-05-26T22:51:15.000000000","2019-05-27T05:51:15.000000000",1130,761400797.2642]
["2019-05-26T22:51:30.000000000","2019-05-27T05:51:30.000000000",1021,278.2549]
["2019-05-26T22:51:30.000000000","2019-05-27T05:51:30.000000000",1016,481700.0]
["2019-05-26T22:51:45.000000000","2019-05-27T05:51:45.000000000",1019,15300.050000000001]
["2019-05-26T22:51:45.000000000","2019-05-27T05:51:45.000000000",1018,483677.1]
["2019-05-26T22:52:00.000000000","2019-05-27T05:52:00.000000000",1017,480000.0]
["2019-05-26T22:52:00.000000000","2019-05-27T05:52:00.000000000",1020,2736038.0]
["2019-05-26T22:52:00.000000000","2019-05-27T05:52:00.000000000",1133,963.7771]
["2019-05-26T22:52:15.000000000","2019-05-27T05:52:15.000000000",1022,0.0]
["2019-05-26T22:52:15.000000000","2019-05-27T05:52:15.000000000",1130,761376720.1298]
["2019-05-26T22:52:30.000000000","2019-05-27T05:52:30.000000000",1021,278.3192]
["2019-05-26T22:52:30.000000000","2019-05-27T05:52:30.000000000",1016,481600.0]
["2019-05-26T22:52:45.000000000","2019-05-27T05:52:45.000000000",1019,15400.15]
["2019-05-26T22:52:45.000000000","2019-05-27T05:52:45.000000000",1018,483929.19999999995]
["2019-05-26T22:53:00.000000000","2019-05-27T05:53:00.000000000",1017,480000.0]
["2019-05-26T22:53:00.000000000","2019-05-27T05:53:00.000000000",1020,2736038.0]
["2019-05-26T22:53:00.000000000","2019-05-27T05:53:00.000000000",1133,962.6313]
["2019-05-26T22:53:15.000000000","2019-05-27T05:53:15.000000000",1022,0.05333205]
["2019-05-26T22:53:15.000000000","2019-05-27T05:53:15.000000000",1130,761309960.8026]
["2019-05-26T22:53:30.000000000","2019-05-27T05:53:30.000000000",1021,278.2926]
["2019-05-26T22:53:30.000000000","2019-05-27T05:53:30.000000000",1016,481800.0]
["2019-05-26T22:53:45.000000000","2019-05-27T05:53:45.000000000",1019,15300.050000000001]
["2019-05-26T22:53:45.000000000","2019-05-27T05:53:45.000000000",1018,482214.60000000003]
["2019-05-26T22:54:00.000000000","2019-05-27T05:54:00.000000000",1017,480000.0]
["2019-05-26T22:54:00.000000000","2019-05-27T05:54:00.000000000",1020,2736038.0]
["2019-05-26T22:54:00.000000000","2019-05-27T05:54:00.000000000",1133,962.2583]
["2019-05-26T22:54:15.000000000","2019-05-27T05:54:15.000000000",1022,0.03333253]
["2019-05-26T22:54:15.000000000","2019-05-27T05:54:15.000000000",1130,761735141.1078]
["2019-05-26T22:54:30.000000000","2019-05-27T05:54:30.000000000",1021,278.3304]
["2019-05-26T22:54:30.000000000","2019-05-27T05:54:30.000000000",1016,481800.0]
["2019-05-26T22:54:45.000000000","2019-05-27T05:54:45.000000000",1019,15300.050000000001]
["2019-05-26T22:54:45.000000000","2019-05-27T05:54:45.000000000",1018,482221.0]
["2019-05-26T22:55:00.000000000","2019-05-27T05:55:00.000000000",1017,480266.7]
["2019-05-26T22:55:00.000000000","2019-05-27T05:55:00.000000000",1020,2736038.0]
["2019-05-26T22:55:00.000000000","2019-05-27T05:55:00.000000000",1133,962.5688]
["2019-05-26T22:55:15.000000000","2019-05-27T05:55:15.000000000",1022,0.0]
["2019-05-26T22:55:15.000000000","2019-05-27T05:55:15.000000000",1130,761400797.2642]
["2019-05-26T22:55:30.000000000","2019-05-27T05:55:30.000000000",1021,278.3969]
["2019-05-26T22:55:30.000000000","2019-05-27T05:55:30.000000000",1016,482000.0]
["2019-05-26T22:55:45.000000000","2019-05-27T05:55:45.000000000",1019,15300.050000000001]
["2019-05-26T22:55:45.000000000","2019-05-27T05:55:45.000000000",1018,482327.1]
["2019-05-26T22:56:00.000000000","2019-05-27T05:56:00.000000000",1017,482000.0]
["2019-05-26T22:56:00.000000000","2019-05-27T05:56:00.000000000",1020,2736038.0]
["2019-05-26T22:56:00.000000000","2019-05-27T05:56:00.000000000",1133,964.4125]
["2019-05-26T22:56:15.000000000","2019-05-27T05:56:15.000000000",1022,0.03111036]
["2019-05-26T22:56:15.000000000","2019-05-27T05:56:15.000000000",1130,761826251.1732]
["2019-05-26T22:56:30.000000000","2019-05-27T05:56:30.000000000",1021,278.3281]
["2019-05-26T22:56:30.000000000","2019-05-27T05:56:30.000000000",1016,482000.0]
["2019-05-26T22:56:45.000000000","2019-05-27T05:56:45.000000000",1019,15300.050000000001]
["2019-05-26T22:56:45.000000000","2019-05-27T05:56:45.000000000",1018,482118.7]
["2019-05-26T22:57:00.000000000","2019-05-27T05:57:00.000000000",1017,480142.9]
["2019-05-26T22:57:00.000000000","2019-05-27T05:57:00.000000000",1020,2736038.0]
["2019-05-26T22:57:00.000000000","2019-05-27T05:57:00.000000000",1133,962.2612]
["2019-05-26T22:57:15.000000000","2019-05-27T05:57:15.000000000",1022,0.05110988]
["2019-05-26T22:57:15.000000000","2019-05-27T05:57:15.000000000",1130,761819958.2858]
["2019-05-26T22:57:30.000000000","2019-05-27T05:57:30.000000000",1021,278.4902]
["2019-05-26T22:57:30.000000000","2019-05-27T05:57:30.000000000",1016,482200.0]
["2019-05-26T22:57:45.000000000","2019-05-27T05:57:45.000000000",1019,15300.050000000001]
["2019-05-26T22:57:45.000000000","2019-05-27T05:57:45.000000000",1018,482383.30000000005]
["2019-05-26T22:58:00.000000000","2019-05-27T05:58:00.000000000",1017,482000.0]
["2019-05-26T22:58:00.000000000","2019-05-27T05:58:00.000000000",1020,2736038.0]
["2019-05-26T22:58:00.000000000","2019-05-27T05:58:00.000000000",1133,964.3979]
["2019-05-26T22:58:15.000000000","2019-05-27T05:58:15.000000000",1022,0.01777735]
["2019-05-26T22:58:15.000000000","2019-05-27T05:58:15.000000000",1130,761911341.955]
["2019-05-26T22:58:30.000000000","2019-05-27T05:58:30.000000000",1021,278.5057]
["2019-05-26T22:58:30.000000000","2019-05-27T05:58:30.000000000",1016,482200.0]
["2019-05-26T22:58:45.000000000","2019-05-27T05:58:45.000000000",1019,15300.050000000001]
["2019-05-26T22:58:45.000000000","2019-05-27T05:58:45.000000000",1018,482270.8]
["2019-05-26T22:59:00.000000000","2019-05-27T05:59:00.000000000",1017,482000.0]
["2019-05-26T22:59:00.000000000","2019-05-27T05:59:00.000000000",1020,2736038.0]
["2019-05-26T22:59:00.000000000","2019-05-27T05:59:00.000000000",1133,964.3813]
["2019-05-26T22:59:15.000000000","2019-05-27T05:59:15.000000000",1022,0.06666507]
["2019-05-26T22:59:15.000000000","2019-05-27T05:59:15.000000000",1130,761941438.373]
["2019-05-26T22:59:30.000000000","2019-05-27T05:59:30.000000000",1021,278.4747]
["2019-05-26T22:59:30.000000000","2019-05-27T05:59:30.000000000",1016,482400.0]
["2019-05-26T22:59:45.000000000","2019-05-27T05:59:45.000000000",1019,15200.2]
["2019-05-26T22:59:45.000000000","2019-05-27T05:59:45.000000000",1018,483500.0]
["2019-05-26T23:00:00.000000000","2019-05-27T06:00:00.000000000",1017,481733.3]
["2019-05-26T23:00:00.000000000","2019-05-27T06:00:00.000000000",1020,2736038.0]
["2019-05-26T23:00:00.000000000","2019-05-27T06:00:00.000000000",1133,965.6541]
["2019-05-26T23:00:15.000000000","2019-05-27T06:00:15.000000000",1022,0.05110988]
["2019-05-26T23:00:15.000000000","2019-05-27T06:00:15.000000000",1130,761874679.0458]
["2019-05-26T23:00:30.000000000","2019-05-27T06:00:30.000000000",1021,278.4325]
["2019-05-26T23:00:30.000000000","2019-05-27T06:00:30.000000000",1016,481800.0]
["2019-05-26T23:00:45.000000000","2019-05-27T06:00:45.000000000",1019,15200.2]
["2019-05-26T23:00:45.000000000","2019-05-27T06:00:45.000000000",1018,482068.8]
["2019-05-26T23:01:00.000000000","2019-05-27T06:01:00.000000000",1017,480000.0]
["2019-05-26T23:01:00.000000000","2019-05-27T06:01:00.000000000",1020,2736038.0]
["2019-05-26T23:01:00.000000000","2019-05-27T06:01:00.000000000",1133,963.3312]
["2019-05-26T23:01:15.000000000","2019-05-27T06:01:15.000000000",1022,0.01428537]
["2019-05-26T23:01:15.000000000","2019-05-27T06:01:15.000000000",1130,761419949.5302]
["2019-05-26T23:01:30.000000000","2019-05-27T06:01:30.000000000",1021,278.2925]
["2019-05-26T23:01:30.000000000","2019-05-27T06:01:30.000000000",1016,482100.0]
["2019-05-26T23:01:45.000000000","2019-05-27T06:01:45.000000000",1019,15200.2]
["2019-05-26T23:01:45.000000000","2019-05-27T06:01:45.000000000",1018,483781.3]
["2019-05-26T23:02:00.000000000","2019-05-27T06:02:00.000000000",1017,480000.0]
["2019-05-26T23:02:00.000000000","2019-05-27T06:02:00.000000000",1020,2736038.0]
["2019-05-26T23:02:00.000000000","2019-05-27T06:02:00.000000000",1133,963.6667]
["2019-05-26T23:02:15.000000000","2019-05-27T06:02:15.000000000",1022,0.0]
["2019-05-26T23:02:15.000000000","2019-05-27T06:02:15.000000000",1130,760495989.4976]
["2019-05-26T23:02:30.000000000","2019-05-27T06:02:30.000000000",1021,278.186]
["2019-05-26T23:02:30.000000000","2019-05-27T06:02:30.000000000",1016,481500.0]
["2019-05-26T23:02:45.000000000","2019-05-27T06:02:45.000000000",1019,15200.2]
["2019-05-26T23:02:45.000000000","2019-05-27T06:02:45.000000000",1018,482100.0]
["2019-05-26T23:03:00.000000000","2019-05-27T06:03:00.000000000",1017,482000.0]
["2019-05-26T23:03:00.000000000","2019-05-27T06:03:00.000000000",1020,2736038.0]
["2019-05-26T23:03:00.000000000","2019-05-27T06:03:00.000000000",1133,965.4542]
["2019-05-26T23:03:15.000000000","2019-05-27T06:03:15.000000000",1022,0.0]
["2019-05-26T23:03:15.000000000","2019-05-27T06:03:15.000000000",1130,761868386.1584]
["2019-05-26T23:03:30.000000000","2019-05-27T06:03:30.000000000",1021,278.5057]
["2019-05-26T23:03:30.000000000","2019-05-27T06:03:30.000000000",1016,482300.0]
["2019-05-26T23:03:45.000000000","2019-05-27T06:03:45.000000000",1019,15200.2]
["2019-05-26T23:03:45.000000000","2019-05-27T06:03:45.000000000",1018,482341.7]
["2019-05-26T23:04:00.000000000","2019-05-27T06:04:00.000000000",1017,482000.0]
["2019-05-26T23:04:00.000000000","2019-05-27T06:04:00.000000000",1020,2736038.0]
["2019-05-26T23:04:00.000000000","2019-05-27T06:04:00.000000000",1133,964.3521]
["2019-05-26T23:04:15.000000000","2019-05-27T06:04:15.000000000",1022,0.0]
["2019-05-26T23:04:15.000000000","2019-05-27T06:04:15.000000000",1130,762148009.242]
["2019-05-26T23:04:30.000000000","2019-05-27T06:04:30.000000000",1021,278.5146]
["2019-05-26T23:04:30.000000000","2019-05-27T06:04:30.000000000",1016,482100.0]
["2019-05-26T23:04:45.000000000","2019-05-27T06:04:45.000000000",1019,15100.099999999999]
["2019-05-26T23:04:45.000000000","2019-05-27T06:04:45.000000000",1018,482422.9]
["2019-05-26T23:05:00.000000000","2019-05-27T06:05:00.000000000",1017,482000.0]
["2019-05-26T23:05:00.000000000","2019-05-27T06:05:00.000000000",1020,2736038.0]
["2019-05-26T23:05:00.000000000","2019-05-27T06:05:00.000000000",1133,964.5083]
["2019-05-26T23:05:15.000000000","2019-05-27T06:05:15.000000000",1022,0.03111036]
["2019-05-26T23:05:15.000000000","2019-05-27T06:05:15.000000000",1130,762002178.4166]
["2019-05-26T23:05:30.000000000","2019-05-27T06:05:30.000000000",1021,278.5212]
["2019-05-26T23:05:30.000000000","2019-05-27T06:05:30.000000000",1016,482300.0]
["2019-05-26T23:05:45.000000000","2019-05-27T06:05:45.000000000",1019,15100.099999999999]
["2019-05-26T23:05:45.000000000","2019-05-27T06:05:45.000000000",1018,482395.8]
["2019-05-26T23:06:00.000000000","2019-05-27T06:06:00.000000000",1017,482000.0]
["2019-05-26T23:06:00.000000000","2019-05-27T06:06:00.000000000",1020,2736038.0]
["2019-05-26T23:06:00.000000000","2019-05-27T06:06:00.000000000",1133,964.4729]
["2019-05-26T23:06:15.000000000","2019-05-27T06:06:15.000000000",1022,0.04888771]
["2019-05-26T23:06:15.000000000","2019-05-27T06:06:15.000000000",1130,762275782.2166]
["2019-05-26T23:06:30.000000000","2019-05-27T06:06:30.000000000",1021,278.6212]
["2019-05-26T23:06:30.000000000","2019-05-27T06:06:30.000000000",1016,482400.0]
["2019-05-26T23:06:45.000000000","2019-05-27T06:06:45.000000000",1019,15100.099999999999]
["2019-05-26T23:06:45.000000000","2019-05-27T06:06:45.000000000",1018,482264.6]
["2019-05-26T23:07:00.000000000","2019-05-27T06:07:00.000000000",1017,482000.0]
["2019-05-26T23:07:00.000000000","2019-05-27T06:07:00.000000000",1020,2736038.0]
["2019-05-26T23:07:00.000000000","2019-05-27T06:07:00.000000000",1133,964.4875]
["2019-05-26T23:07:15.000000000","2019-05-27T06:07:15.000000000",1022,0.01777735]
["2019-05-26T23:07:15.000000000","2019-05-27T06:07:15.000000000",1130,762366618.6782]
["2019-05-26T23:07:30.000000000","2019-05-27T06:07:30.000000000",1021,278.6164]
["2019-05-26T23:07:30.000000000","2019-05-27T06:07:30.000000000",1016,482500.0]
["2019-05-26T23:07:45.000000000","2019-05-27T06:07:45.000000000",1019,15100.099999999999]
["2019-05-26T23:07:45.000000000","2019-05-27T06:07:45.000000000",1018,482729.2]
["2019-05-26T23:08:00.000000000","2019-05-27T06:08:00.000000000",1017,482000.0]
["2019-05-26T23:08:00.000000000","2019-05-27T06:08:00.000000000",1020,2736038.0]
["2019-05-26T23:08:00.000000000","2019-05-27T06:08:00.000000000",1133,964.8479]
["2019-05-26T23:08:15.000000000","2019-05-27T06:08:15.000000000",1022,0.0355547]
["2019-05-26T23:08:15.000000000","2019-05-27T06:08:15.000000000",1130,762542819.5254]
["2019-05-26T23:08:30.000000000","2019-05-27T06:08:30.000000000",1021,278.6877]
["2019-05-26T23:08:30.000000000","2019-05-27T06:08:30.000000000",1016,482400.0]
["2019-05-26T23:08:45.000000000","2019-05-27T06:08:45.000000000",1019,15100.099999999999]
["2019-05-26T23:08:45.000000000","2019-05-27T06:08:45.000000000",1018,482377.1]
["2019-05-26T23:09:00.000000000","2019-05-27T06:09:00.000000000",1017,482000.0]
["2019-05-26T23:09:00.000000000","2019-05-27T06:09:00.000000000",1020,2736038.0]
["2019-05-26T23:09:00.000000000","2019-05-27T06:09:00.000000000",1133,964.7563]
["2019-05-26T23:09:15.000000000","2019-05-27T06:09:15.000000000",1022,0.03333253]
["2019-05-26T23:09:15.000000000","2019-05-27T06:09:15.000000000",1130,762500410.9364]
["2019-05-26T23:09:30.000000000","2019-05-27T06:09:30.000000000",1021,278.6878]
["2019-05-26T23:09:30.000000000","2019-05-27T06:09:30.000000000",1016,482600.0]
["2019-05-26T23:09:45.000000000","2019-05-27T06:09:45.000000000",1019,15000.0]
["2019-05-26T23:09:45.000000000","2019-05-27T06:09:45.000000000",1018,482710.39999999997]
["2019-05-26T23:10:00.000000000","2019-05-27T06:10:00.000000000",1017,482000.0]
["2019-05-26T23:10:00.000000000","2019-05-27T06:10:00.000000000",1020,2736038.0]
["2019-05-26T23:10:00.000000000","2019-05-27T06:10:00.000000000",1133,964.7188]
["2019-05-26T23:10:15.000000000","2019-05-27T06:10:15.000000000",1022,0.0]
["2019-05-26T23:10:15.000000000","2019-05-27T06:10:15.000000000",1130,762761428.9616]
["2019-05-26T23:10:30.000000000","2019-05-27T06:10:30.000000000",1021,278.7566]
["2019-05-26T23:10:30.000000000","2019-05-27T06:10:30.000000000",1016,482600.0]
["2019-05-26T23:10:45.000000000","2019-05-27T06:10:45.000000000",1019,15000.0]
["2019-05-26T23:10:45.000000000","2019-05-27T06:10:45.000000000",1018,483458.3]
["2019-05-26T23:11:00.000000000","2019-05-27T06:11:00.000000000",1017,482000.0]
["2019-05-26T23:11:00.000000000","2019-05-27T06:11:00.000000000",1020,2736038.0]
["2019-05-26T23:11:00.000000000","2019-05-27T06:11:00.000000000",1133,964.8396]
["2019-05-26T23:11:15.000000000","2019-05-27T06:11:15.000000000",1022,0.0355547]
["2019-05-26T23:11:15.000000000","2019-05-27T06:11:15.000000000",1130,762743371.1108]
["2019-05-26T23:11:30.000000000","2019-05-27T06:11:30.000000000",1021,278.801]
["2019-05-26T23:11:30.000000000","2019-05-27T06:11:30.000000000",1016,482800.0]
["2019-05-26T23:11:45.000000000","2019-05-27T06:11:45.000000000",1019,14953.4]
["2019-05-26T23:11:45.000000000","2019-05-27T06:11:45.000000000",1018,483206.2]
["2019-05-26T23:12:00.000000000","2019-05-27T06:12:00.000000000",1017,482000.0]
["2019-05-26T23:12:00.000000000","2019-05-27T06:12:00.000000000",1020,2736038.0]
["2019-05-26T23:12:00.000000000","2019-05-27T06:12:00.000000000",1133,964.8167]
["2019-05-26T23:12:15.000000000","2019-05-27T06:12:15.000000000",1022,0.01555518]
["2019-05-26T23:12:15.000000000","2019-05-27T06:12:15.000000000",1130,762627910.3072]
["2019-05-26T23:12:30.000000000","2019-05-27T06:12:30.000000000",1021,278.7411]
["2019-05-26T23:12:30.000000000","2019-05-27T06:12:30.000000000",1016,482700.0]
["2019-05-26T23:12:45.000000000","2019-05-27T06:12:45.000000000",1019,14900.15]
["2019-05-26T23:12:45.000000000","2019-05-27T06:12:45.000000000",1018,482616.69999999995]
["2019-05-26T23:13:00.000000000","2019-05-27T06:13:00.000000000",1017,482000.0]
["2019-05-26T23:13:00.000000000","2019-05-27T06:13:00.000000000",1020,2736038.0]
["2019-05-26T23:13:00.000000000","2019-05-27T06:13:00.000000000",1133,966.2062]
["2019-05-26T23:13:15.000000000","2019-05-27T06:13:15.000000000",1022,0.06666507]
["2019-05-26T23:13:15.000000000","2019-05-27T06:13:15.000000000",1130,762828461.8926]
["2019-05-26T23:13:30.000000000","2019-05-27T06:13:30.000000000",1021,278.8188]
["2019-05-26T23:13:30.000000000","2019-05-27T06:13:30.000000000",1016,482900.0]
["2019-05-26T23:13:45.000000000","2019-05-27T06:13:45.000000000",1019,14900.15]
["2019-05-26T23:13:45.000000000","2019-05-27T06:13:45.000000000",1018,482839.60000000003]
["2019-05-26T23:14:00.000000000","2019-05-27T06:14:00.000000000",1017,482000.0]
["2019-05-26T23:14:00.000000000","2019-05-27T06:14:00.000000000",1020,2736038.0]
["2019-05-26T23:14:00.000000000","2019-05-27T06:14:00.000000000",1133,964.8375]
["2019-05-26T23:14:15.000000000","2019-05-27T06:14:15.000000000",1022,0.0644429]
["2019-05-26T23:14:15.000000000","2019-05-27T06:14:15.000000000",1130,762810130.438]
["2019-05-26T23:14:30.000000000","2019-05-27T06:14:30.000000000",1021,278.701]
["2019-05-26T23:14:30.000000000","2019-05-27T06:14:30.000000000",1016,482600.0]
["2019-05-26T23:14:45.000000000","2019-05-27T06:14:45.000000000",1019,14900.15]
["2019-05-26T23:14:45.000000000","2019-05-27T06:14:45.000000000",1018,482756.3]
["2019-05-26T23:15:00.000000000","2019-05-27T06:15:00.000000000",1017,482000.0]
["2019-05-26T23:15:00.000000000","2019-05-27T06:15:00.000000000",1020,2736038.0]
["2019-05-26T23:15:00.000000000","2019-05-27T06:15:00.000000000",1133,964.7583]
["2019-05-26T23:15:15.000000000","2019-05-27T06:15:15.000000000",1022,0.04888771]
["2019-05-26T23:15:15.000000000","2019-05-27T06:15:15.000000000",1130,762737078.2234]
["2019-05-26T23:15:30.000000000","2019-05-27T06:15:30.000000000",1021,278.7677]
["2019-05-26T23:15:30.000000000","2019-05-27T06:15:30.000000000",1016,483000.0]
["2019-05-26T23:15:45.000000000","2019-05-27T06:15:45.000000000",1019,14900.15]
["2019-05-26T23:15:45.000000000","2019-05-27T06:15:45.000000000",1018,483372.9]
["2019-05-26T23:16:00.000000000","2019-05-27T06:16:00.000000000",1017,482000.0]
["2019-05-26T23:16:00.000000000","2019-05-27T06:16:00.000000000",1020,2736038.0]
["2019-05-26T23:16:15.000000000","2019-05-27T06:16:15.000000000",1017,482000.0]
["2019-05-26T23:16:15.000000000","2019-05-27T06:16:15.000000000",1020,2736038.0]
["2019-05-26T23:16:15.000000000","2019-05-27T06:16:15.000000000",1133,965.4708]
["2019-05-26T23:16:30.000000000","2019-05-27T06:16:30.000000000",1022,0.0644429]
["2019-05-26T23:16:30.000000000","2019-05-27T06:16:30.000000000",1130,763040778.4414]
["2019-05-26T23:16:45.000000000","2019-05-27T06:16:45.000000000",1021,278.8365]
["2019-05-26T23:16:45.000000000","2019-05-27T06:16:45.000000000",1016,482900.0]
["2019-05-26T23:17:00.000000000","2019-05-27T06:17:00.000000000",1019,14900.15]
["2019-05-26T23:17:00.000000000","2019-05-27T06:17:00.000000000",1018,484770.8]
["2019-05-26T23:17:15.000000000","2019-05-27T06:17:15.000000000",1017,482000.0]
["2019-05-26T23:17:15.000000000","2019-05-27T06:17:15.000000000",1020,2736038.0]
["2019-05-26T23:17:15.000000000","2019-05-27T06:17:15.000000000",1133,966.7896]
["2019-05-26T23:17:30.000000000","2019-05-27T06:17:30.000000000",1022,0.08222024]
["2019-05-26T23:17:30.000000000","2019-05-27T06:17:30.000000000",1130,763010408.4196]
["2019-05-26T23:17:45.000000000","2019-05-27T06:17:45.000000000",1021,278.8853]
["2019-05-26T23:17:45.000000000","2019-05-27T06:17:45.000000000",1016,482800.0]
["2019-05-26T23:18:00.000000000","2019-05-27T06:18:00.000000000",1019,14900.15]
["2019-05-26T23:18:00.000000000","2019-05-27T06:18:00.000000000",1018,484918.8]
["2019-05-26T23:18:15.000000000","2019-05-27T06:18:15.000000000",1017,482000.0]
["2019-05-26T23:18:15.000000000","2019-05-27T06:18:15.000000000",1020,2736038.0]
["2019-05-26T23:18:15.000000000","2019-05-27T06:18:15.000000000",1133,965.25]
["2019-05-26T23:18:30.000000000","2019-05-27T06:18:30.000000000",1022,0.06888723]
["2019-05-26T23:18:30.000000000","2019-05-27T06:18:30.000000000",1130,762810130.438]
["2019-05-26T23:18:45.000000000","2019-05-27T06:18:45.000000000",1021,278.8609]
["2019-05-26T23:18:45.000000000","2019-05-27T06:18:45.000000000",1016,483000.0]
["2019-05-26T23:19:00.000000000","2019-05-27T06:19:00.000000000",1019,14900.15]
["2019-05-26T23:19:00.000000000","2019-05-27T06:19:00.000000000",1018,484891.7]
["2019-05-26T23:19:15.000000000","2019-05-27T06:19:15.000000000",1017,482000.0]
["2019-05-26T23:19:15.000000000","2019-05-27T06:19:15.000000000",1020,2736038.0]
["2019-05-26T23:19:15.000000000","2019-05-27T06:19:15.000000000",1133,966.8292]
["2019-05-26T23:19:30.000000000","2019-05-27T06:19:30.000000000",1022,0.0]
["2019-05-26T23:19:30.000000000","2019-05-27T06:19:30.000000000",1130,762591247.398]
["2019-05-26T23:19:45.000000000","2019-05-27T06:19:45.000000000",1021,278.7921]
["2019-05-26T23:19:45.000000000","2019-05-27T06:19:45.000000000",1016,483000.0]
["2019-05-26T23:20:00.000000000","2019-05-27T06:20:00.000000000",1019,14853.44]
["2019-05-26T23:20:00.000000000","2019-05-27T06:20:00.000000000",1018,484945.80000000005]
["2019-05-26T23:20:15.000000000","2019-05-27T06:20:15.000000000",1017,482000.0]
["2019-05-26T23:20:15.000000000","2019-05-27T06:20:15.000000000",1020,2736038.0]
["2019-05-26T23:20:15.000000000","2019-05-27T06:20:15.000000000",1133,965.2188]
["2019-05-26T23:20:30.000000000","2019-05-27T06:20:30.000000000",1022,0.04888771]
["2019-05-26T23:20:30.000000000","2019-05-27T06:20:30.000000000",1130,763053090.6124]
["2019-05-26T23:20:45.000000000","2019-05-27T06:20:45.000000000",1021,278.8321]
["2019-05-26T23:20:45.000000000","2019-05-27T06:20:45.000000000",1016,482700.0]
["2019-05-26T23:21:00.000000000","2019-05-27T06:21:00.000000000",1019,14800.050000000001]
["2019-05-26T23:21:00.000000000","2019-05-27T06:21:00.000000000",1018,485045.8]
["2019-05-26T23:21:15.000000000","2019-05-27T06:21:15.000000000",1017,482000.0]
["2019-05-26T23:21:15.000000000","2019-05-27T06:21:15.000000000",1020,2736038.0]
["2019-05-26T23:21:15.000000000","2019-05-27T06:21:15.000000000",1133,965.5271]
["2019-05-26T23:21:30.000000000","2019-05-27T06:21:30.000000000",1022,0.01777735]
["2019-05-26T23:21:30.000000000","2019-05-27T06:21:30.000000000",1130,762907259.787]
["2019-05-26T23:21:45.000000000","2019-05-27T06:21:45.000000000",1021,278.8565]
["2019-05-26T23:21:45.000000000","2019-05-27T06:21:45.000000000",1016,483100.0]
["2019-05-26T23:22:00.000000000","2019-05-27T06:22:00.000000000",1019,14800.050000000001]
["2019-05-26T23:22:00.000000000","2019-05-27T06:22:00.000000000",1018,482647.89999999997]
["2019-05-26T23:22:15.000000000","2019-05-27T06:22:15.000000000",1017,476800.0]
["2019-05-26T23:22:15.000000000","2019-05-27T06:22:15.000000000",1020,2736038.0]
["2019-05-26T23:22:15.000000000","2019-05-27T06:22:15.000000000",1133,956.7833]
["2019-05-26T23:22:30.000000000","2019-05-27T06:22:30.000000000",1022,0.04888771]
["2019-05-26T23:22:30.000000000","2019-05-27T06:22:30.000000000",1130,754391341.512]
["2019-05-26T23:22:45.000000000","2019-05-27T06:22:45.000000000",1021,275.7062]
["2019-05-26T23:22:45.000000000","2019-05-27T06:22:45.000000000",1016,477300.0]
["2019-05-26T23:23:00.000000000","2019-05-27T06:23:00.000000000",1019,14800.050000000001]
["2019-05-26T23:23:00.000000000","2019-05-27T06:23:00.000000000",1018,479702.1]
["2019-05-26T23:23:15.000000000","2019-05-27T06:23:15.000000000",1017,476000.0]
["2019-05-26T23:23:15.000000000","2019-05-27T06:23:15.000000000",1020,2736038.0]
["2019-05-26T23:23:15.000000000","2019-05-27T06:23:15.000000000",1133,955.6271]
["2019-05-26T23:23:30.000000000","2019-05-27T06:23:30.000000000",1022,0.0999976]
["2019-05-26T23:23:30.000000000","2019-05-27T06:23:30.000000000",1130,754664671.7082]
["2019-05-26T23:23:45.000000000","2019-05-27T06:23:45.000000000",1021,275.7707]
["2019-05-26T23:23:45.000000000","2019-05-27T06:23:45.000000000",1016,477200.0]
["2019-05-26T23:24:00.000000000","2019-05-27T06:24:00.000000000",1019,14800.050000000001]
["2019-05-26T23:24:00.000000000","2019-05-27T06:24:00.000000000",1018,479518.7]
["2019-05-26T23:24:15.000000000","2019-05-27T06:24:15.000000000",1017,476000.0]
["2019-05-26T23:24:15.000000000","2019-05-27T06:24:15.000000000",1020,2736038.0]
["2019-05-26T23:24:15.000000000","2019-05-27T06:24:15.000000000",1133,955.5479]
["2019-05-26T23:24:30.000000000","2019-05-27T06:24:30.000000000",1022,0.06190328]
["2019-05-26T23:24:30.000000000","2019-05-27T06:24:30.000000000",1133,955.4085]
["2019-05-26T23:24:45.000000000","2019-05-27T06:24:45.000000000",1022,0.05110988]
["2019-05-26T23:24:45.000000000","2019-05-27T06:24:45.000000000",1130,754081622.0104]
["2019-05-26T23:25:00.000000000","2019-05-27T06:25:00.000000000",1021,275.7107]
["2019-05-26T23:25:00.000000000","2019-05-27T06:25:00.000000000",1016,477400.0]
["2019-05-26T23:25:15.000000000","2019-05-27T06:25:15.000000000",1019,14800.050000000001]
["2019-05-26T23:25:15.000000000","2019-05-27T06:25:15.000000000",1018,479639.6]
["2019-05-26T23:25:30.000000000","2019-05-27T06:25:30.000000000",1017,476000.0]
["2019-05-26T23:25:30.000000000","2019-05-27T06:25:30.000000000",1020,2736038.0]
["2019-05-26T23:25:30.000000000","2019-05-27T06:25:30.000000000",1133,955.7479]
["2019-05-26T23:25:45.000000000","2019-05-27T06:25:45.000000000",1022,0.01777735]
["2019-05-26T23:25:45.000000000","2019-05-27T06:25:45.000000000",1130,754446062.272]
["2019-05-26T23:26:00.000000000","2019-05-27T06:26:00.000000000",1021,275.7196]
["2019-05-26T23:26:00.000000000","2019-05-27T06:26:00.000000000",1016,477400.0]
["2019-05-26T23:26:15.000000000","2019-05-27T06:26:15.000000000",1019,14800.050000000001]
["2019-05-26T23:26:15.000000000","2019-05-27T06:26:15.000000000",1018,479639.6]
["2019-05-26T23:26:30.000000000","2019-05-27T06:26:30.000000000",1017,476000.0]
["2019-05-26T23:26:30.000000000","2019-05-27T06:26:30.000000000",1020,2736038.0]
["2019-05-26T23:26:30.000000000","2019-05-27T06:26:30.000000000",1133,955.6563]
["2019-05-26T23:26:45.000000000","2019-05-27T06:26:45.000000000",1022,0.01428537]
["2019-05-26T23:26:45.000000000","2019-05-27T06:26:45.000000000",1133,955.6317]
["2019-05-26T23:27:00.000000000","2019-05-27T06:27:00.000000000",1022,0.05333205]
["2019-05-26T23:27:00.000000000","2019-05-27T06:27:00.000000000",1130,754282173.5958]
["2019-05-26T23:27:15.000000000","2019-05-27T06:27:15.000000000",1021,275.6796]
["2019-05-26T23:27:15.000000000","2019-05-27T06:27:15.000000000",1016,477100.0]
["2019-05-26T23:27:30.000000000","2019-05-27T06:27:30.000000000",1019,14800.050000000001]
["2019-05-26T23:27:30.000000000","2019-05-27T06:27:30.000000000",1018,479562.5]
["2019-05-26T23:27:45.000000000","2019-05-27T06:27:45.000000000",1017,476000.0]
["2019-05-26T23:27:45.000000000","2019-05-27T06:27:45.000000000",1020,2736038.0]
["2019-05-26T23:27:45.000000000","2019-05-27T06:27:45.000000000",1133,955.7]
["2019-05-26T23:28:00.000000000","2019-05-27T06:28:00.000000000",1022,0.01777735]
["2019-05-26T23:28:00.000000000","2019-05-27T06:28:00.000000000",1130,754427730.8174]
["2019-05-26T23:28:15.000000000","2019-05-27T06:28:15.000000000",1021,275.7973]
["2019-05-26T23:28:15.000000000","2019-05-27T06:28:15.000000000",1016,477200.0]
["2019-05-26T23:28:30.000000000","2019-05-27T06:28:30.000000000",1019,14800.050000000001]
["2019-05-26T23:28:30.000000000","2019-05-27T06:28:30.000000000",1018,479800.0]
["2019-05-26T23:28:45.000000000","2019-05-27T06:28:45.000000000",1017,476000.0]
["2019-05-26T23:28:45.000000000","2019-05-27T06:28:45.000000000",1020,2736038.0]
["2019-05-26T23:28:45.000000000","2019-05-27T06:28:45.000000000",1133,955.6917]
["2019-05-26T23:29:00.000000000","2019-05-27T06:29:00.000000000",1022,0.01555518]
["2019-05-26T23:29:00.000000000","2019-05-27T06:29:00.000000000",1130,754288466.4832]
["2019-05-26T23:29:15.000000000","2019-05-27T06:29:15.000000000",1021,275.7841]
["2019-05-26T23:29:15.000000000","2019-05-27T06:29:15.000000000",1016,477300.0]
["2019-05-26T23:29:30.000000000","2019-05-27T06:29:30.000000000",1019,14800.050000000001]
["2019-05-26T23:29:30.000000000","2019-05-27T06:29:30.000000000",1018,479835.39999999997]
["2019-05-26T23:29:45.000000000","2019-05-27T06:29:45.000000000",1017,476000.0]
["2019-05-26T23:29:45.000000000","2019-05-27T06:29:45.000000000",1020,2736038.0]
["2019-05-26T23:29:45.000000000","2019-05-27T06:29:45.000000000",1133,955.7292]
["2019-05-26T23:30:00.000000000","2019-05-27T06:30:00.000000000",1022,0.0999976]
["2019-05-26T23:30:00.000000000","2019-05-27T06:30:00.000000000",1130,754743743.2064]
["2019-05-26T23:30:15.000000000","2019-05-27T06:30:15.000000000",1021,275.7374]
["2019-05-26T23:30:15.000000000","2019-05-27T06:30:15.000000000",1016,477400.0]
["2019-05-26T23:30:30.000000000","2019-05-27T06:30:30.000000000",1019,14800.050000000001]
["2019-05-26T23:30:30.000000000","2019-05-27T06:30:30.000000000",1018,479622.9]
["2019-05-26T23:30:45.000000000","2019-05-27T06:30:45.000000000",1017,476000.0]
["2019-05-26T23:30:45.000000000","2019-05-27T06:30:45.000000000",1020,2736038.0]
["2019-05-26T23:30:45.000000000","2019-05-27T06:30:45.000000000",1133,955.725]
["2019-05-26T23:31:00.000000000","2019-05-27T06:31:00.000000000",1022,0.06666507]
["2019-05-26T23:31:00.000000000","2019-05-27T06:31:00.000000000",1130,754488744.4648]
["2019-05-26T23:31:15.000000000","2019-05-27T06:31:15.000000000",1021,275.7552]
["2019-05-26T23:31:15.000000000","2019-05-27T06:31:15.000000000",1016,477200.0]
["2019-05-26T23:31:30.000000000","2019-05-27T06:31:30.000000000",1019,14800.050000000001]
["2019-05-26T23:31:30.000000000","2019-05-27T06:31:30.000000000",1018,479785.39999999997]
["2019-05-26T23:31:45.000000000","2019-05-27T06:31:45.000000000",1017,476000.0]
["2019-05-26T23:31:45.000000000","2019-05-27T06:31:45.000000000",1020,2736038.0]
["2019-05-26T23:31:45.000000000","2019-05-27T06:31:45.000000000",1133,954.5604]
["2019-05-26T23:32:00.000000000","2019-05-27T06:32:00.000000000",1022,0.06666507]
["2019-05-26T23:32:00.000000000","2019-05-27T06:32:00.000000000",1130,754938001.9044]
["2019-05-26T23:32:15.000000000","2019-05-27T06:32:15.000000000",1021,275.8883]
["2019-05-26T23:32:15.000000000","2019-05-27T06:32:15.000000000",1016,477400.0]
["2019-05-26T23:32:30.000000000","2019-05-27T06:32:30.000000000",1019,14800.050000000001]
["2019-05-26T23:32:30.000000000","2019-05-27T06:32:30.000000000",1018,479808.3]
["2019-05-26T23:32:45.000000000","2019-05-27T06:32:45.000000000",1017,476000.0]
["2019-05-26T23:32:45.000000000","2019-05-27T06:32:45.000000000",1020,2736038.0]
["2019-05-26T23:32:45.000000000","2019-05-27T06:32:45.000000000",1133,954.5]
["2019-05-26T23:33:00.000000000","2019-05-27T06:33:00.000000000",1022,0.08444241]
["2019-05-26T23:33:00.000000000","2019-05-27T06:33:00.000000000",1130,755017073.4026]
["2019-05-26T23:33:15.000000000","2019-05-27T06:33:15.000000000",1021,275.8728]
["2019-05-26T23:33:15.000000000","2019-05-27T06:33:15.000000000",1016,477600.0]
["2019-05-26T23:33:30.000000000","2019-05-27T06:33:30.000000000",1019,14800.050000000001]
["2019-05-26T23:33:30.000000000","2019-05-27T06:33:30.000000000",1018,479922.9]
["2019-05-26T23:33:45.000000000","2019-05-27T06:33:45.000000000",1017,476000.0]
["2019-05-26T23:33:45.000000000","2019-05-27T06:33:45.000000000",1020,2736038.0]
["2019-05-26T23:33:45.000000000","2019-05-27T06:33:45.000000000",1133,954.5542]
["2019-05-26T23:34:00.000000000","2019-05-27T06:34:00.000000000",1022,0.0999976]
["2019-05-26T23:34:00.000000000","2019-05-27T06:34:00.000000000",1130,754755508.1698]
["2019-05-26T23:34:15.000000000","2019-05-27T06:34:15.000000000",1021,276.0171]
["2019-05-26T23:34:15.000000000","2019-05-27T06:34:15.000000000",1016,477500.0]
["2019-05-26T23:34:30.000000000","2019-05-27T06:34:30.000000000",1019,14800.050000000001]
["2019-05-26T23:34:30.000000000","2019-05-27T06:34:30.000000000",1018,479868.7]
["2019-05-26T23:34:45.000000000","2019-05-27T06:34:45.000000000",1017,476000.0]
["2019-05-26T23:34:45.000000000","2019-05-27T06:34:45.000000000",1020,2736038.0]
["2019-05-26T23:34:45.000000000","2019-05-27T06:34:45.000000000",1133,954.5833]
["2019-05-26T23:35:00.000000000","2019-05-27T06:35:00.000000000",1022,0.0]
["2019-05-26T23:35:00.000000000","2019-05-27T06:35:00.000000000",1130,754670964.5956]
["2019-05-26T23:35:15.000000000","2019-05-27T06:35:15.000000000",1021,275.9638]
["2019-05-26T23:35:15.000000000","2019-05-27T06:35:15.000000000",1016,477500.0]
["2019-05-26T23:35:30.000000000","2019-05-27T06:35:30.000000000",1019,14800.050000000001]
["2019-05-26T23:35:30.000000000","2019-05-27T06:35:30.000000000",1018,478554.19999999995]
["2019-05-26T23:35:45.000000000","2019-05-27T06:35:45.000000000",1017,476000.0]
["2019-05-26T23:35:45.000000000","2019-05-27T06:35:45.000000000",1020,2736038.0]
["2019-05-26T23:35:45.000000000","2019-05-27T06:35:45.000000000",1133,955.4375]
["2019-05-26T23:36:00.000000000","2019-05-27T06:36:00.000000000",1022,0.06666507]
["2019-05-26T23:36:00.000000000","2019-05-27T06:36:00.000000000",1130,754980684.0972]
["2019-05-26T23:36:15.000000000","2019-05-27T06:36:15.000000000",1021,275.9238]
["2019-05-26T23:36:15.000000000","2019-05-27T06:36:15.000000000",1016,477500.0]
["2019-05-26T23:36:30.000000000","2019-05-27T06:36:30.000000000",1019,14800.050000000001]
["2019-05-26T23:36:30.000000000","2019-05-27T06:36:30.000000000",1018,478508.30000000005]
["2019-05-26T23:36:45.000000000","2019-05-27T06:36:45.000000000",1017,476000.0]
["2019-05-26T23:36:45.000000000","2019-05-27T06:36:45.000000000",1020,2736038.0]
["2019-05-26T23:36:45.000000000","2019-05-27T06:36:45.000000000",1133,955.4438]
["2019-05-26T23:37:00.000000000","2019-05-27T06:37:00.000000000",1022,0.05110988]
["2019-05-26T23:37:00.000000000","2019-05-27T06:37:00.000000000",1130,754895866.9192]
["2019-05-26T23:37:15.000000000","2019-05-27T06:37:15.000000000",1021,275.9416]
["2019-05-26T23:37:15.000000000","2019-05-27T06:37:15.000000000",1016,477500.0]
["2019-05-26T23:37:30.000000000","2019-05-27T06:37:30.000000000",1019,14800.050000000001]
["2019-05-26T23:37:30.000000000","2019-05-27T06:37:30.000000000",1018,478585.39999999997]
["2019-05-26T23:37:45.000000000","2019-05-27T06:37:45.000000000",1017,476000.0]
["2019-05-26T23:37:45.000000000","2019-05-27T06:37:45.000000000",1020,2736038.0]
["2019-05-26T23:37:45.000000000","2019-05-27T06:37:45.000000000",1133,954.1396]
["2019-05-26T23:38:00.000000000","2019-05-27T06:38:00.000000000",1022,0.06666507]
["2019-05-26T23:38:00.000000000","2019-05-27T06:38:00.000000000",1130,754974391.2098]
["2019-05-26T23:38:15.000000000","2019-05-27T06:38:15.000000000",1021,275.8905]
["2019-05-26T23:38:15.000000000","2019-05-27T06:38:15.000000000",1016,477600.0]
["2019-05-26T23:38:30.000000000","2019-05-27T06:38:30.000000000",1019,14800.050000000001]
["2019-05-26T23:38:30.000000000","2019-05-27T06:38:30.000000000",1018,479414.60000000003]
["2019-05-26T23:38:30.000000000","2019-05-27T06:38:30.000000000",1133,955.4146]
["2019-05-26T23:38:45.000000000","2019-05-27T06:38:45.000000000",1022,0.0355547]
["2019-05-26T23:38:45.000000000","2019-05-27T06:38:45.000000000",1130,754634575.2902]
["2019-05-26T23:39:00.000000000","2019-05-27T06:39:00.000000000",1021,275.8727]
["2019-05-26T23:39:00.000000000","2019-05-27T06:39:00.000000000",1016,477500.0]
["2019-05-26T23:39:15.000000000","2019-05-27T06:39:15.000000000",1019,14800.050000000001]
["2019-05-26T23:39:15.000000000","2019-05-27T06:39:15.000000000",1018,478039.60000000003]
["2019-05-26T23:39:30.000000000","2019-05-27T06:39:30.000000000",1017,476000.0]
["2019-05-26T23:39:30.000000000","2019-05-27T06:39:30.000000000",1020,2736038.0]
["2019-05-26T23:39:30.000000000","2019-05-27T06:39:30.000000000",1133,955.4292]
["2019-05-26T23:39:45.000000000","2019-05-27T06:39:45.000000000",1022,0.01555518]
["2019-05-26T23:39:45.000000000","2019-05-27T06:39:45.000000000",1130,754925963.3372]
["2019-05-26T23:40:00.000000000","2019-05-27T06:40:00.000000000",1021,275.9816]
["2019-05-26T23:40:00.000000000","2019-05-27T06:40:00.000000000",1016,477600.0]
["2019-05-26T23:40:15.000000000","2019-05-27T06:40:15.000000000",1019,14800.050000000001]
["2019-05-26T23:40:15.000000000","2019-05-27T06:40:15.000000000",1018,479960.39999999997]
["2019-05-26T23:40:30.000000000","2019-05-27T06:40:30.000000000",1017,476000.0]
["2019-05-26T23:40:30.000000000","2019-05-27T06:40:30.000000000",1020,2736038.0]
["2019-05-26T23:40:30.000000000","2019-05-27T06:40:30.000000000",1133,954.5708]
["2019-05-26T23:40:45.000000000","2019-05-27T06:40:45.000000000",1022,0.0]
["2019-05-26T23:40:45.000000000","2019-05-27T06:40:45.000000000",1130,754889574.0318]
["2019-05-26T23:41:00.000000000","2019-05-27T06:41:00.000000000",1021,275.8373]
["2019-05-26T23:41:00.000000000","2019-05-27T06:41:00.000000000",1016,477600.0]
["2019-05-26T23:41:15.000000000","2019-05-27T06:41:15.000000000",1019,14800.050000000001]
["2019-05-26T23:41:15.000000000","2019-05-27T06:41:15.000000000",1018,479352.10000000003]
["2019-05-26T23:41:30.000000000","2019-05-27T06:41:30.000000000",1017,476000.0]
["2019-05-26T23:41:30.000000000","2019-05-27T06:41:30.000000000",1020,2736038.0]
["2019-05-26T23:41:30.000000000","2019-05-27T06:41:30.000000000",1133,955.9125]
["2019-05-26T23:41:45.000000000","2019-05-27T06:41:45.000000000",1022,0.01555518]
["2019-05-26T23:41:45.000000000","2019-05-27T06:41:45.000000000",1130,754768093.9446]
["2019-05-26T23:42:00.000000000","2019-05-27T06:42:00.000000000",1021,275.8883]
["2019-05-26T23:42:00.000000000","2019-05-27T06:42:00.000000000",1016,477600.0]
["2019-05-26T23:42:15.000000000","2019-05-27T06:42:15.000000000",1019,14800.050000000001]
["2019-05-26T23:42:15.000000000","2019-05-27T06:42:15.000000000",1018,479468.8]
["2019-05-26T23:42:30.000000000","2019-05-27T06:42:30.000000000",1017,476000.0]
["2019-05-26T23:42:30.000000000","2019-05-27T06:42:30.000000000",1020,2736038.0]
["2019-05-26T23:42:30.000000000","2019-05-27T06:42:30.000000000",1133,954.6854]
["2019-05-26T23:42:45.000000000","2019-05-27T06:42:45.000000000",1022,0.05110988]
["2019-05-26T23:42:45.000000000","2019-05-27T06:42:45.000000000",1130,754798190.3626]
["2019-05-26T23:43:00.000000000","2019-05-27T06:43:00.000000000",1021,275.8927]
["2019-05-26T23:43:00.000000000","2019-05-27T06:43:00.000000000",1016,477600.0]
["2019-05-26T23:43:15.000000000","2019-05-27T06:43:15.000000000",1019,14800.050000000001]
["2019-05-26T23:43:15.000000000","2019-05-27T06:43:15.000000000",1018,479443.8]
["2019-05-26T23:43:30.000000000","2019-05-27T06:43:30.000000000",1017,476000.0]
["2019-05-26T23:43:30.000000000","2019-05-27T06:43:30.000000000",1020,2736038.0]
["2019-05-26T23:43:30.000000000","2019-05-27T06:43:30.000000000",1133,954.6625]
["2019-05-26T23:43:45.000000000","2019-05-27T06:43:45.000000000",1022,0.01777735]
["2019-05-26T23:43:45.000000000","2019-05-27T06:43:45.000000000",1130,754707353.901]
["2019-05-26T23:44:00.000000000","2019-05-27T06:44:00.000000000",1021,275.8773]
["2019-05-26T23:44:00.000000000","2019-05-27T06:44:00.000000000",1016,477600.0]
["2019-05-26T23:44:15.000000000","2019-05-27T06:44:15.000000000",1019,14746.800000000001]
["2019-05-26T23:44:15.000000000","2019-05-27T06:44:15.000000000",1018,479762.5]
["2019-05-26T23:44:30.000000000","2019-05-27T06:44:30.000000000",1017,476000.0]
["2019-05-26T23:44:30.000000000","2019-05-27T06:44:30.000000000",1020,2736038.0]
["2019-05-26T23:44:30.000000000","2019-05-27T06:44:30.000000000",1133,955.7792]
["2019-05-26T23:44:45.000000000","2019-05-27T06:44:45.000000000",1022,0.01555518]
["2019-05-26T23:44:45.000000000","2019-05-27T06:44:45.000000000",1130,754665218.9158]
["2019-05-26T23:45:00.000000000","2019-05-27T06:45:00.000000000",1021,275.824]
["2019-05-26T23:45:00.000000000","2019-05-27T06:45:00.000000000",1016,477300.0]
["2019-05-26T23:45:15.000000000","2019-05-27T06:45:15.000000000",1019,14800.050000000001]
["2019-05-26T23:45:15.000000000","2019-05-27T06:45:15.000000000",1018,479672.9]
["2019-05-26T23:45:30.000000000","2019-05-27T06:45:30.000000000",1017,476000.0]
["2019-05-26T23:45:30.000000000","2019-05-27T06:45:30.000000000",1020,2736038.0]
["2019-05-26T23:45:30.000000000","2019-05-27T06:45:30.000000000",1133,955.8854]
["2019-05-26T23:45:45.000000000","2019-05-27T06:45:45.000000000",1022,0.01777735]
["2019-05-26T23:45:45.000000000","2019-05-27T06:45:45.000000000",1130,754397908.0032]
["2019-05-26T23:46:00.000000000","2019-05-27T06:46:00.000000000",1021,275.7752]
["2019-05-26T23:46:00.000000000","2019-05-27T06:46:00.000000000",1016,477600.0]
["2019-05-26T23:46:15.000000000","2019-05-27T06:46:15.000000000",1019,14700.2]
["2019-05-26T23:46:15.000000000","2019-05-27T06:46:15.000000000",1018,479537.5]
["2019-05-26T23:46:30.000000000","2019-05-27T06:46:30.000000000",1017,476000.0]
["2019-05-26T23:46:30.000000000","2019-05-27T06:46:30.000000000",1020,2736038.0]
["2019-05-26T23:46:30.000000000","2019-05-27T06:46:30.000000000",1133,955.6208]
["2019-05-26T23:46:45.000000000","2019-05-27T06:46:45.000000000",1022,0.06666507]
["2019-05-26T23:46:45.000000000","2019-05-27T06:46:45.000000000",1130,754482725.1812]
["2019-05-26T23:47:00.000000000","2019-05-27T06:47:00.000000000",1021,275.7928]
["2019-05-26T23:47:00.000000000","2019-05-27T06:47:00.000000000",1016,477500.0]
["2019-05-26T23:47:15.000000000","2019-05-27T06:47:15.000000000",1019,14700.2]
["2019-05-26T23:47:15.000000000","2019-05-27T06:47:15.000000000",1018,479833.3]
["2019-05-26T23:47:30.000000000","2019-05-27T06:47:30.000000000",1017,476000.0]
["2019-05-26T23:47:30.000000000","2019-05-27T06:47:30.000000000",1020,2736038.0]
["2019-05-26T23:47:30.000000000","2019-05-27T06:47:30.000000000",1133,955.8979]
["2019-05-26T23:47:45.000000000","2019-05-27T06:47:45.000000000",1022,0.01777735]
["2019-05-26T23:47:45.000000000","2019-05-27T06:47:45.000000000",1130,754622263.1192]
["2019-05-26T23:48:00.000000000","2019-05-27T06:48:00.000000000",1021,275.8239]
["2019-05-26T23:48:00.000000000","2019-05-27T06:48:00.000000000",1016,477700.0]
["2019-05-26T23:48:15.000000000","2019-05-27T06:48:15.000000000",1019,14700.2]
["2019-05-26T23:48:15.000000000","2019-05-27T06:48:15.000000000",1018,479920.8]
["2019-05-26T23:48:30.000000000","2019-05-27T06:48:30.000000000",1017,476000.0]
["2019-05-26T23:48:30.000000000","2019-05-27T06:48:30.000000000",1020,2736038.0]
["2019-05-26T23:48:30.000000000","2019-05-27T06:48:30.000000000",1133,955.8917]
["2019-05-26T23:48:45.000000000","2019-05-27T06:48:45.000000000",1022,0.03333253]
["2019-05-26T23:48:45.000000000","2019-05-27T06:48:45.000000000",1130,754840872.5554]
["2019-05-26T23:49:00.000000000","2019-05-27T06:49:00.000000000",1021,275.8573]
["2019-05-26T23:49:00.000000000","2019-05-27T06:49:00.000000000",1016,477700.0]
["2019-05-26T23:49:15.000000000","2019-05-27T06:49:15.000000000",1019,14800.050000000001]
["2019-05-26T23:49:15.000000000","2019-05-27T06:49:15.000000000",1018,478139.6]
["2019-05-26T23:49:30.000000000","2019-05-27T06:49:30.000000000",1017,476000.0]
["2019-05-26T23:49:30.000000000","2019-05-27T06:49:30.000000000",1020,2736038.0]
["2019-05-26T23:49:30.000000000","2019-05-27T06:49:30.000000000",1133,954.1333]
["2019-05-26T23:49:45.000000000","2019-05-27T06:49:45.000000000",1021,275.9572]
["2019-05-26T23:49:45.000000000","2019-05-27T06:49:45.000000000",1016,477900.0]
["2019-05-26T23:50:00.000000000","2019-05-27T06:50:00.000000000",1019,14800.050000000001]
["2019-05-26T23:50:00.000000000","2019-05-27T06:50:00.000000000",1018,479400.0]
["2019-05-26T23:50:15.000000000","2019-05-27T06:50:15.000000000",1017,476000.0]
["2019-05-26T23:50:15.000000000","2019-05-27T06:50:15.000000000",1020,2736038.0]
["2019-05-26T23:50:15.000000000","2019-05-27T06:50:15.000000000",1133,955.7604]
["2019-05-26T23:50:30.000000000","2019-05-27T06:50:30.000000000",1022,0.0355547]
["2019-05-26T23:50:30.000000000","2019-05-27T06:50:30.000000000",1130,754992722.6644]
["2019-05-26T23:50:45.000000000","2019-05-27T06:50:45.000000000",1021,276.0437]
["2019-05-26T23:50:45.000000000","2019-05-27T06:50:45.000000000",1016,478000.0]
["2019-05-26T23:51:00.000000000","2019-05-27T06:51:00.000000000",1019,14800.050000000001]
["2019-05-26T23:51:00.000000000","2019-05-27T06:51:00.000000000",1018,478070.80000000005]
["2019-05-26T23:51:15.000000000","2019-05-27T06:51:15.000000000",1017,476000.0]
["2019-05-26T23:51:15.000000000","2019-05-27T06:51:15.000000000",1020,2736038.0]
["2019-05-26T23:51:15.000000000","2019-05-27T06:51:15.000000000",1133,954.0854]
["2019-05-26T23:51:30.000000000","2019-05-27T06:51:30.000000000",1022,0.08222024]
["2019-05-26T23:51:30.000000000","2019-05-27T06:51:30.000000000",1130,755290403.5988]
["2019-05-26T23:51:45.000000000","2019-05-27T06:51:45.000000000",1021,275.955]
["2019-05-26T23:51:45.000000000","2019-05-27T06:51:45.000000000",1016,478000.0]
["2019-05-26T23:52:00.000000000","2019-05-27T06:52:00.000000000",1019,14700.2]
["2019-05-26T23:52:00.000000000","2019-05-27T06:52:00.000000000",1018,478112.5]
["2019-05-26T23:52:15.000000000","2019-05-27T06:52:15.000000000",1017,476000.0]
["2019-05-26T23:52:15.000000000","2019-05-27T06:52:15.000000000",1020,2736038.0]
["2019-05-26T23:52:15.000000000","2019-05-27T06:52:15.000000000",1133,954.2]
["2019-05-26T23:52:30.000000000","2019-05-27T06:52:30.000000000",1022,0.03333253]
["2019-05-26T23:52:30.000000000","2019-05-27T06:52:30.000000000",1130,755029385.5736]
["2019-05-26T23:52:45.000000000","2019-05-27T06:52:45.000000000",1021,276.0282]
["2019-05-26T23:52:45.000000000","2019-05-27T06:52:45.000000000",1016,478000.0]
["2019-05-26T23:53:00.000000000","2019-05-27T06:53:00.000000000",1019,14700.2]
["2019-05-26T23:53:00.000000000","2019-05-27T06:53:00.000000000",1018,479456.2]
["2019-05-26T23:53:15.000000000","2019-05-27T06:53:15.000000000",1017,476000.0]
["2019-05-26T23:53:15.000000000","2019-05-27T06:53:15.000000000",1020,2736038.0]
["2019-05-26T23:53:15.000000000","2019-05-27T06:53:15.000000000",1133,955.7917]
["2019-05-26T23:53:30.000000000","2019-05-27T06:53:30.000000000",1022,0.04888771]
["2019-05-26T23:53:30.000000000","2019-05-27T06:53:30.000000000",1130,754616243.8356]
["2019-05-26T23:53:45.000000000","2019-05-27T06:53:45.000000000",1021,275.8617]
["2019-05-26T23:53:45.000000000","2019-05-27T06:53:45.000000000",1016,478000.0]
["2019-05-26T23:54:00.000000000","2019-05-27T06:54:00.000000000",1019,14700.2]
["2019-05-26T23:54:00.000000000","2019-05-27T06:54:00.000000000",1018,478631.3]
["2019-05-26T23:54:15.000000000","2019-05-27T06:54:15.000000000",1017,476000.0]
["2019-05-26T23:54:15.000000000","2019-05-27T06:54:15.000000000",1020,2736038.0]
["2019-05-26T23:54:30.000000000","2019-05-27T06:54:30.000000000",1017,476000.0]
["2019-05-26T23:54:30.000000000","2019-05-27T06:54:30.000000000",1020,2736038.0]
["2019-05-26T23:54:30.000000000","2019-05-27T06:54:30.000000000",1133,955.8771]
["2019-05-26T23:54:45.000000000","2019-05-27T06:54:45.000000000",1022,0.01777735]
["2019-05-26T23:54:45.000000000","2019-05-27T06:54:45.000000000",1130,755090125.6172]
["2019-05-26T23:55:00.000000000","2019-05-27T06:55:00.000000000",1021,275.9327]
["2019-05-26T23:55:00.000000000","2019-05-27T06:55:00.000000000",1016,477900.0]
["2019-05-26T23:55:15.000000000","2019-05-27T06:55:15.000000000",1019,14700.2]
["2019-05-26T23:55:15.000000000","2019-05-27T06:55:15.000000000",1018,479383.30000000005]
["2019-05-26T23:55:30.000000000","2019-05-27T06:55:30.000000000",1017,476000.0]
["2019-05-26T23:55:30.000000000","2019-05-27T06:55:30.000000000",1020,2736038.0]
["2019-05-26T23:55:30.000000000","2019-05-27T06:55:30.000000000",1133,954.6375]
["2019-05-26T23:55:45.000000000","2019-05-27T06:55:45.000000000",1022,0.03111036]
["2019-05-26T23:55:45.000000000","2019-05-27T06:55:45.000000000",1130,754847165.4428]
["2019-05-26T23:56:00.000000000","2019-05-27T06:56:00.000000000",1021,275.8373]
["2019-05-26T23:56:00.000000000","2019-05-27T06:56:00.000000000",1016,477800.0]
["2019-05-26T23:56:15.000000000","2019-05-27T06:56:15.000000000",1019,14700.2]
["2019-05-26T23:56:15.000000000","2019-05-27T06:56:15.000000000",1018,478214.60000000003]
["2019-05-26T23:56:30.000000000","2019-05-27T06:56:30.000000000",1017,476000.0]
["2019-05-26T23:56:30.000000000","2019-05-27T06:56:30.000000000",1020,2736038.0]
["2019-05-26T23:56:30.000000000","2019-05-27T06:56:30.000000000",1133,954.2583]
["2019-05-26T23:56:45.000000000","2019-05-27T06:56:45.000000000",1022,0.0]
["2019-05-26T23:56:45.000000000","2019-05-27T06:56:45.000000000",1130,755351143.6424]
["2019-05-26T23:57:00.000000000","2019-05-27T06:57:00.000000000",1021,276.0548]
["2019-05-26T23:57:00.000000000","2019-05-27T06:57:00.000000000",1016,478100.0]
["2019-05-26T23:57:15.000000000","2019-05-27T06:57:15.000000000",1019,14700.2]
["2019-05-26T23:57:15.000000000","2019-05-27T06:57:15.000000000",1018,478218.8]
["2019-05-26T23:57:30.000000000","2019-05-27T06:57:30.000000000",1017,476000.0]
["2019-05-26T23:57:30.000000000","2019-05-27T06:57:30.000000000",1020,2736038.0]
["2019-05-26T23:57:30.000000000","2019-05-27T06:57:30.000000000",1133,954.0583]
["2019-05-26T23:57:45.000000000","2019-05-27T06:57:45.000000000",1022,0.03333253]
["2019-05-26T23:57:45.000000000","2019-05-27T06:57:45.000000000",1130,755241702.1224]
["2019-05-26T23:58:00.000000000","2019-05-27T06:58:00.000000000",1021,275.9571]
["2019-05-26T23:58:00.000000000","2019-05-27T06:58:00.000000000",1016,477800.0]
["2019-05-26T23:58:15.000000000","2019-05-27T06:58:15.000000000",1019,14700.2]
["2019-05-26T23:58:15.000000000","2019-05-27T06:58:15.000000000",1018,478031.3]
["2019-05-26T23:58:30.000000000","2019-05-27T06:58:30.000000000",1017,476000.0]
["2019-05-26T23:58:30.000000000","2019-05-27T06:58:30.000000000",1020,2736038.0]
["2019-05-26T23:58:30.000000000","2019-05-27T06:58:30.000000000",1133,954.0083]
["2019-05-26T23:58:45.000000000","2019-05-27T06:58:45.000000000",1022,0.04888771]
["2019-05-26T23:58:45.000000000","2019-05-27T06:58:45.000000000",1130,755247995.0098]
["2019-05-26T23:59:00.000000000","2019-05-27T06:59:00.000000000",1021,275.9904]
["2019-05-26T23:59:00.000000000","2019-05-27T06:59:00.000000000",1016,477800.0]
["2019-05-26T23:59:15.000000000","2019-05-27T06:59:15.000000000",1019,14700.2]
["2019-05-26T23:59:15.000000000","2019-05-27T06:59:15.000000000",1018,478677.1]
["2019-05-26T23:59:30.000000000","2019-05-27T06:59:30.000000000",1017,476000.0]
["2019-05-26T23:59:30.000000000","2019-05-27T06:59:30.000000000",1020,2736038.0]
["2019-05-26T23:59:30.000000000","2019-05-27T06:59:30.000000000",1133,955.4792]
["2019-05-26T23:59:45.000000000","2019-05-27T06:59:45.000000000",1022,0.01555518]
["2019-05-26T23:59:45.000000000","2019-05-27T06:59:45.000000000",1130,755041424.1408]
["2019-05-26T23:38:45.000000000","2019-05-27T06:38:45.000000000",1017,476000.0]
["2019-05-26T23:38:45.000000000","2019-05-27T06:38:45.000000000",1020,2736038.0]
["2019-05-26T23:38:45.000000000","2019-05-27T06:38:45.000000000",1133,954.5313]
["2019-05-26T23:39:00.000000000","2019-05-27T06:39:00.000000000",1022,0.04888771]
["2019-05-26T23:39:00.000000000","2019-05-27T06:39:00.000000000",1130,754798190.3626]
["2019-05-26T23:39:15.000000000","2019-05-27T06:39:15.000000000",1021,275.9105]
["2019-05-26T23:39:15.000000000","2019-05-27T06:39:15.000000000",1016,477600.0]
["2019-05-26T23:39:30.000000000","2019-05-27T06:39:30.000000000",1019,14800.050000000001]
["2019-05-26T23:39:30.000000000","2019-05-27T06:39:30.000000000",1018,479429.19999999995]
["2019-05-26T23:39:45.000000000","2019-05-27T06:39:45.000000000",1017,476000.0]
["2019-05-26T23:39:45.000000000","2019-05-27T06:39:45.000000000",1020,2736038.0]
["2019-05-26T23:39:45.000000000","2019-05-27T06:39:45.000000000",1133,954.5625]
["2019-05-26T23:40:00.000000000","2019-05-27T06:40:00.000000000",1022,0.05333205]
["2019-05-26T23:40:00.000000000","2019-05-27T06:40:00.000000000",1130,755096144.9008]
["2019-05-26T23:40:15.000000000","2019-05-27T06:40:15.000000000",1021,276.0016]
["2019-05-26T23:40:15.000000000","2019-05-27T06:40:15.000000000",1016,477600.0]
["2019-05-26T23:40:30.000000000","2019-05-27T06:40:30.000000000",1019,14800.050000000001]
["2019-05-26T23:40:30.000000000","2019-05-27T06:40:30.000000000",1018,478570.80000000005]
["2019-05-26T23:40:45.000000000","2019-05-27T06:40:45.000000000",1017,476000.0]
["2019-05-26T23:40:45.000000000","2019-05-27T06:40:45.000000000",1020,2736038.0]
["2019-05-26T23:40:45.000000000","2019-05-27T06:40:45.000000000",1133,955.3687]
["2019-05-26T23:41:00.000000000","2019-05-27T06:41:00.000000000",1022,0.01777735]
["2019-05-26T23:41:00.000000000","2019-05-27T06:41:00.000000000",1130,754701334.6174]
["2019-05-26T23:41:15.000000000","2019-05-27T06:41:15.000000000",1021,275.773]
["2019-05-26T23:41:15.000000000","2019-05-27T06:41:15.000000000",1016,477600.0]
["2019-05-26T23:41:30.000000000","2019-05-27T06:41:30.000000000",1019,14800.050000000001]
["2019-05-26T23:41:30.000000000","2019-05-27T06:41:30.000000000",1018,479912.5]
["2019-05-26T23:41:45.000000000","2019-05-27T06:41:45.000000000",1017,476000.0]
["2019-05-26T23:41:45.000000000","2019-05-27T06:41:45.000000000",1020,2736038.0]
["2019-05-26T23:41:45.000000000","2019-05-27T06:41:45.000000000",1133,954.5396]
["2019-05-26T23:42:00.000000000","2019-05-27T06:42:00.000000000",1022,0.05333205]
["2019-05-26T23:42:00.000000000","2019-05-27T06:42:00.000000000",1130,754840872.5554]
["2019-05-26T23:42:15.000000000","2019-05-27T06:42:15.000000000",1021,275.875]
["2019-05-26T23:42:15.000000000","2019-05-27T06:42:15.000000000",1016,477500.0]
["2019-05-26T23:42:30.000000000","2019-05-27T06:42:30.000000000",1019,14800.050000000001]
["2019-05-26T23:42:30.000000000","2019-05-27T06:42:30.000000000",1018,478685.4]
["2019-05-26T23:42:45.000000000","2019-05-27T06:42:45.000000000",1017,476000.0]
["2019-05-26T23:42:45.000000000","2019-05-27T06:42:45.000000000",1020,2736038.0]
["2019-05-26T23:42:45.000000000","2019-05-27T06:42:45.000000000",1133,954.2417]
["2019-05-26T23:43:00.000000000","2019-05-27T06:43:00.000000000",1022,0.06666507]
["2019-05-26T23:43:00.000000000","2019-05-27T06:43:00.000000000",1130,754852911.1226]
["2019-05-26T23:43:15.000000000","2019-05-27T06:43:15.000000000",1021,275.8529]
["2019-05-26T23:43:15.000000000","2019-05-27T06:43:15.000000000",1016,477700.0]
["2019-05-26T23:43:30.000000000","2019-05-27T06:43:30.000000000",1019,14746.800000000001]
["2019-05-26T23:43:30.000000000","2019-05-27T06:43:30.000000000",1018,478662.5]
["2019-05-26T23:43:45.000000000","2019-05-27T06:43:45.000000000",1017,476000.0]
["2019-05-26T23:43:45.000000000","2019-05-27T06:43:45.000000000",1020,2736038.0]
["2019-05-26T23:43:45.000000000","2019-05-27T06:43:45.000000000",1133,955.4479]
["2019-05-26T23:44:00.000000000","2019-05-27T06:44:00.000000000",1022,0.01555518]
["2019-05-26T23:44:00.000000000","2019-05-27T06:44:00.000000000",1130,754810776.1374]
["2019-05-26T23:44:15.000000000","2019-05-27T06:44:15.000000000",1021,275.8528]
["2019-05-26T23:44:15.000000000","2019-05-27T06:44:15.000000000",1016,477400.0]
["2019-05-26T23:44:30.000000000","2019-05-27T06:44:30.000000000",1019,14753.45]
["2019-05-26T23:44:30.000000000","2019-05-27T06:44:30.000000000",1018,479779.2]
["2019-05-26T23:44:45.000000000","2019-05-27T06:44:45.000000000",1017,476000.0]
["2019-05-26T23:44:45.000000000","2019-05-27T06:44:45.000000000",1020,2736038.0]
["2019-05-26T23:44:45.000000000","2019-05-27T06:44:45.000000000",1133,955.7208]
["2019-05-26T23:45:00.000000000","2019-05-27T06:45:00.000000000",1022,0.0]
["2019-05-26T23:45:00.000000000","2019-05-27T06:45:00.000000000",1130,754664945.312]
["2019-05-26T23:45:15.000000000","2019-05-27T06:45:15.000000000",1021,275.7352]
["2019-05-26T23:45:15.000000000","2019-05-27T06:45:15.000000000",1016,477400.0]
["2019-05-26T23:45:30.000000000","2019-05-27T06:45:30.000000000",1019,14746.800000000001]
["2019-05-26T23:45:30.000000000","2019-05-27T06:45:30.000000000",1018,479885.4]
["2019-05-26T23:45:45.000000000","2019-05-27T06:45:45.000000000",1017,476000.0]
["2019-05-26T23:45:45.000000000","2019-05-27T06:45:45.000000000",1020,2736038.0]
["2019-05-26T23:45:45.000000000","2019-05-27T06:45:45.000000000",1133,955.8542]
["2019-05-26T23:46:00.000000000","2019-05-27T06:46:00.000000000",1022,0.06888723]
["2019-05-26T23:46:00.000000000","2019-05-27T06:46:00.000000000",1130,754531426.6576]
["2019-05-26T23:46:15.000000000","2019-05-27T06:46:15.000000000",1021,275.7374]
["2019-05-26T23:46:15.000000000","2019-05-27T06:46:15.000000000",1016,477400.0]
["2019-05-26T23:46:30.000000000","2019-05-27T06:46:30.000000000",1019,14753.45]
["2019-05-26T23:46:30.000000000","2019-05-27T06:46:30.000000000",1018,479620.8]
["2019-05-26T23:46:45.000000000","2019-05-27T06:46:45.000000000",1017,476000.0]
["2019-05-26T23:46:45.000000000","2019-05-27T06:46:45.000000000",1020,2736038.0]
["2019-05-26T23:46:45.000000000","2019-05-27T06:46:45.000000000",1133,955.6417]
["2019-05-26T23:47:00.000000000","2019-05-27T06:47:00.000000000",1022,0.04888771]
["2019-05-26T23:47:00.000000000","2019-05-27T06:47:00.000000000",1130,754579580.9264]
["2019-05-26T23:47:15.000000000","2019-05-27T06:47:15.000000000",1021,275.8239]
["2019-05-26T23:47:15.000000000","2019-05-27T06:47:15.000000000",1016,477400.0]
["2019-05-26T23:47:30.000000000","2019-05-27T06:47:30.000000000",1019,14700.2]
["2019-05-26T23:47:30.000000000","2019-05-27T06:47:30.000000000",1018,479897.89999999997]
["2019-05-26T23:47:45.000000000","2019-05-27T06:47:45.000000000",1017,476000.0]
["2019-05-26T23:47:45.000000000","2019-05-27T06:47:45.000000000",1020,2736038.0]
["2019-05-26T23:47:45.000000000","2019-05-27T06:47:45.000000000",1133,955.8833]
["2019-05-26T23:48:00.000000000","2019-05-27T06:48:00.000000000",1022,0.01555518]
["2019-05-26T23:48:00.000000000","2019-05-27T06:48:00.000000000",1130,754664671.7082]
["2019-05-26T23:48:15.000000000","2019-05-27T06:48:15.000000000",1021,275.8773]
["2019-05-26T23:48:15.000000000","2019-05-27T06:48:15.000000000",1016,477800.0]
["2019-05-26T23:48:30.000000000","2019-05-27T06:48:30.000000000",1019,14700.2]
["2019-05-26T23:48:30.000000000","2019-05-27T06:48:30.000000000",1018,479891.7]
["2019-05-26T23:48:45.000000000","2019-05-27T06:48:45.000000000",1017,476000.0]
["2019-05-26T23:48:45.000000000","2019-05-27T06:48:45.000000000",1020,2736038.0]
["2019-05-26T23:48:45.000000000","2019-05-27T06:48:45.000000000",1133,954.5229]
["2019-05-26T23:49:00.000000000","2019-05-27T06:49:00.000000000",1022,0.03333253]
["2019-05-26T23:49:00.000000000","2019-05-27T06:49:00.000000000",1130,754756055.3774]
["2019-05-26T23:49:15.000000000","2019-05-27T06:49:15.000000000",1021,275.8573]
["2019-05-26T23:49:15.000000000","2019-05-27T06:49:15.000000000",1016,477800.0]
["2019-05-26T23:49:30.000000000","2019-05-27T06:49:30.000000000",1019,14800.050000000001]
["2019-05-26T23:49:30.000000000","2019-05-27T06:49:30.000000000",1018,478133.30000000005]
["2019-05-26T23:49:45.000000000","2019-05-27T06:49:45.000000000",1022,0.03111036]
["2019-05-26T23:49:45.000000000","2019-05-27T06:49:45.000000000",1130,755029385.5736]
["2019-05-26T23:50:00.000000000","2019-05-27T06:50:00.000000000",1021,275.9217]
["2019-05-26T23:50:00.000000000","2019-05-27T06:50:00.000000000",1016,477800.0]
["2019-05-26T23:50:15.000000000","2019-05-27T06:50:15.000000000",1019,14800.050000000001]
["2019-05-26T23:50:15.000000000","2019-05-27T06:50:15.000000000",1018,479760.4]
["2019-05-26T23:50:30.000000000","2019-05-27T06:50:30.000000000",1017,476000.0]
["2019-05-26T23:50:30.000000000","2019-05-27T06:50:30.000000000",1020,2736038.0]
["2019-05-26T23:50:30.000000000","2019-05-27T06:50:30.000000000",1133,954.5271]
["2019-05-26T23:50:45.000000000","2019-05-27T06:50:45.000000000",1022,0.03111036]
["2019-05-26T23:50:45.000000000","2019-05-27T06:50:45.000000000",1130,755266052.8606]
["2019-05-26T23:51:00.000000000","2019-05-27T06:51:00.000000000",1021,276.0904]
["2019-05-26T23:51:00.000000000","2019-05-27T06:51:00.000000000",1016,478000.0]
["2019-05-26T23:51:15.000000000","2019-05-27T06:51:15.000000000",1019,14800.050000000001]
["2019-05-26T23:51:15.000000000","2019-05-27T06:51:15.000000000",1018,478085.39999999997]
["2019-05-26T23:51:30.000000000","2019-05-27T06:51:30.000000000",1017,476000.0]
["2019-05-26T23:51:30.000000000","2019-05-27T06:51:30.000000000",1020,2736038.0]
["2019-05-26T23:51:30.000000000","2019-05-27T06:51:30.000000000",1133,954.1396]
["2019-05-26T23:51:45.000000000","2019-05-27T06:51:45.000000000",1022,0.03111036]
["2019-05-26T23:51:45.000000000","2019-05-27T06:51:45.000000000",1130,755023366.29]
["2019-05-26T23:52:00.000000000","2019-05-27T06:52:00.000000000",1021,276.0127]
["2019-05-26T23:52:00.000000000","2019-05-27T06:52:00.000000000",1016,477900.0]
["2019-05-26T23:52:15.000000000","2019-05-27T06:52:15.000000000",1019,14700.2]
["2019-05-26T23:52:15.000000000","2019-05-27T06:52:15.000000000",1018,478200.0]
["2019-05-26T23:52:30.000000000","2019-05-27T06:52:30.000000000",1017,476000.0]
["2019-05-26T23:52:30.000000000","2019-05-27T06:52:30.000000000",1020,2736038.0]
["2019-05-26T23:52:30.000000000","2019-05-27T06:52:30.000000000",1133,954.1812]
["2019-05-26T23:52:45.000000000","2019-05-27T06:52:45.000000000",1022,0.05110988]
["2019-05-26T23:52:45.000000000","2019-05-27T06:52:45.000000000",1130,755223644.2716]
["2019-05-26T23:53:00.000000000","2019-05-27T06:53:00.000000000",1021,275.9483]
["2019-05-26T23:53:00.000000000","2019-05-27T06:53:00.000000000",1016,477500.0]
["2019-05-26T23:53:15.000000000","2019-05-27T06:53:15.000000000",1019,14700.2]
["2019-05-26T23:53:15.000000000","2019-05-27T06:53:15.000000000",1018,479791.7]
["2019-05-26T23:53:30.000000000","2019-05-27T06:53:30.000000000",1017,476000.0]
["2019-05-26T23:53:30.000000000","2019-05-27T06:53:30.000000000",1020,2736038.0]
["2019-05-26T23:53:30.000000000","2019-05-27T06:53:30.000000000",1133,954.6042]
["2019-05-26T23:53:45.000000000","2019-05-27T06:53:45.000000000",1022,0.03333253]
["2019-05-26T23:53:45.000000000","2019-05-27T06:53:45.000000000",1130,754768093.9446]
["2019-05-26T23:54:00.000000000","2019-05-27T06:54:00.000000000",1021,275.9061]
["2019-05-26T23:54:00.000000000","2019-05-27T06:54:00.000000000",1016,477800.0]
["2019-05-26T23:54:15.000000000","2019-05-27T06:54:15.000000000",1019,14700.2]
["2019-05-26T23:54:15.000000000","2019-05-27T06:54:15.000000000",1018,479580.4]
["2019-05-26T23:54:30.000000000","2019-05-27T06:54:30.000000000",1019,14700.2]
["2019-05-26T23:54:30.000000000","2019-05-27T06:54:30.000000000",1018,479877.1]
["2019-05-26T23:54:45.000000000","2019-05-27T06:54:45.000000000",1017,476000.0]
["2019-05-26T23:54:45.000000000","2019-05-27T06:54:45.000000000",1020,2736038.0]
["2019-05-26T23:54:45.000000000","2019-05-27T06:54:45.000000000",1133,955.7979]
["2019-05-26T23:55:00.000000000","2019-05-27T06:55:00.000000000",1022,0.03333253]
["2019-05-26T23:55:00.000000000","2019-05-27T06:55:00.000000000",1130,754962352.6426]
["2019-05-26T23:55:15.000000000","2019-05-27T06:55:15.000000000",1021,275.824]
["2019-05-26T23:55:15.000000000","2019-05-27T06:55:15.000000000",1016,477800.0]
["2019-05-26T23:55:30.000000000","2019-05-27T06:55:30.000000000",1019,14700.2]
["2019-05-26T23:55:30.000000000","2019-05-27T06:55:30.000000000",1018,478637.5]
["2019-05-26T23:55:45.000000000","2019-05-27T06:55:45.000000000",1017,476000.0]
["2019-05-26T23:55:45.000000000","2019-05-27T06:55:45.000000000",1020,2736038.0]
["2019-05-26T23:55:45.000000000","2019-05-27T06:55:45.000000000",1133,955.2646]
["2019-05-26T23:56:00.000000000","2019-05-27T06:56:00.000000000",1022,0.01777735]
["2019-05-26T23:56:00.000000000","2019-05-27T06:56:00.000000000",1130,754701334.6174]
["2019-05-26T23:56:15.000000000","2019-05-27T06:56:15.000000000",1021,275.9506]
["2019-05-26T23:56:15.000000000","2019-05-27T06:56:15.000000000",1016,477800.0]
["2019-05-26T23:56:30.000000000","2019-05-27T06:56:30.000000000",1019,14700.2]
["2019-05-26T23:56:30.000000000","2019-05-27T06:56:30.000000000",1018,478258.30000000005]
["2019-05-26T23:56:45.000000000","2019-05-27T06:56:45.000000000",1017,476000.0]
["2019-05-26T23:56:45.000000000","2019-05-27T06:56:45.000000000",1020,2736038.0]
["2019-05-26T23:56:45.000000000","2019-05-27T06:56:45.000000000",1133,955.4875]
["2019-05-26T23:57:00.000000000","2019-05-27T06:57:00.000000000",1022,0.0]
["2019-05-26T23:57:00.000000000","2019-05-27T06:57:00.000000000",1130,755296422.8824]
["2019-05-26T23:57:15.000000000","2019-05-27T06:57:15.000000000",1021,276.077]
["2019-05-26T23:57:15.000000000","2019-05-27T06:57:15.000000000",1016,478000.0]
["2019-05-26T23:57:30.000000000","2019-05-27T06:57:30.000000000",1019,14700.2]
["2019-05-26T23:57:30.000000000","2019-05-27T06:57:30.000000000",1018,478058.3]
["2019-05-26T23:57:45.000000000","2019-05-27T06:57:45.000000000",1017,476000.0]
["2019-05-26T23:57:45.000000000","2019-05-27T06:57:45.000000000",1020,2736038.0]
["2019-05-26T23:57:45.000000000","2019-05-27T06:57:45.000000000",1133,954.0917]
["2019-05-26T23:58:00.000000000","2019-05-27T06:58:00.000000000",1022,0.03333253]
["2019-05-26T23:58:00.000000000","2019-05-27T06:58:00.000000000",1130,755029111.9698]
["2019-05-26T23:58:15.000000000","2019-05-27T06:58:15.000000000",1021,275.9749]
["2019-05-26T23:58:15.000000000","2019-05-27T06:58:15.000000000",1016,477900.0]
["2019-05-26T23:58:30.000000000","2019-05-27T06:58:30.000000000",1019,14700.2]
["2019-05-26T23:58:30.000000000","2019-05-27T06:58:30.000000000",1018,478008.30000000005]
["2019-05-26T23:58:45.000000000","2019-05-27T06:58:45.000000000",1017,476000.0]
["2019-05-26T23:58:45.000000000","2019-05-27T06:58:45.000000000",1020,2736038.0]
["2019-05-26T23:58:45.000000000","2019-05-27T06:58:45.000000000",1133,954.0]
["2019-05-26T23:59:00.000000000","2019-05-27T06:59:00.000000000",1022,0.03333253]
["2019-05-26T23:59:00.000000000","2019-05-27T06:59:00.000000000",1130,755120222.0352]
["2019-05-26T23:59:15.000000000","2019-05-27T06:59:15.000000000",1021,275.9372]
["2019-05-26T23:59:15.000000000","2019-05-27T06:59:15.000000000",1016,477800.0]
["2019-05-26T23:59:30.000000000","2019-05-27T06:59:30.000000000",1019,14700.2]
["2019-05-26T23:59:30.000000000","2019-05-27T06:59:30.000000000",1018,479479.2]
["2019-05-26T23:59:45.000000000","2019-05-27T06:59:45.000000000",1017,476000.0]
["2019-05-26T23:59:45.000000000","2019-05-27T06:59:45.000000000",1020,2736038.0]
["2019-05-26T23:59:45.000000000","2019-05-27T06:59:45.000000000",1133,954.6083]
["2019-05-26T23:38:30.000000000","2019-05-27T06:38:30.000000000",1016,477600.0]
["2019-05-26T23:38:45.000000000","2019-05-27T06:38:45.000000000",1019,14800.050000000001]
["2019-05-26T23:38:45.000000000","2019-05-27T06:38:45.000000000",1018,478531.3]
["2019-05-26T23:39:00.000000000","2019-05-27T06:39:00.000000000",1017,476000.0]
["2019-05-26T23:39:00.000000000","2019-05-27T06:39:00.000000000",1020,2736038.0]
["2019-05-26T23:39:00.000000000","2019-05-27T06:39:00.000000000",1133,954.0542]
["2019-05-26T23:39:15.000000000","2019-05-27T06:39:15.000000000",1022,0.05110988]
["2019-05-26T23:39:15.000000000","2019-05-27T06:39:15.000000000",1130,754901612.599]
["2019-05-26T23:39:30.000000000","2019-05-27T06:39:30.000000000",1021,275.9749]
["2019-05-26T23:39:30.000000000","2019-05-27T06:39:30.000000000",1016,477700.0]
["2019-05-26T23:39:45.000000000","2019-05-27T06:39:45.000000000",1019,14800.050000000001]
["2019-05-26T23:39:45.000000000","2019-05-27T06:39:45.000000000",1018,478562.5]
["2019-05-26T23:40:00.000000000","2019-05-27T06:40:00.000000000",1017,476000.0]
["2019-05-26T23:40:00.000000000","2019-05-27T06:40:00.000000000",1020,2736038.0]
["2019-05-26T23:40:00.000000000","2019-05-27T06:40:00.000000000",1133,955.4375]
["2019-05-26T23:40:15.000000000","2019-05-27T06:40:15.000000000",1022,0.04666555]
["2019-05-26T23:40:15.000000000","2019-05-27T06:40:15.000000000",1130,755150865.6608]
["2019-05-26T23:40:30.000000000","2019-05-27T06:40:30.000000000",1021,275.9239]
["2019-05-26T23:40:30.000000000","2019-05-27T06:40:30.000000000",1016,477400.0]
["2019-05-26T23:40:45.000000000","2019-05-27T06:40:45.000000000",1019,14800.050000000001]
["2019-05-26T23:40:45.000000000","2019-05-27T06:40:45.000000000",1018,479368.7]
["2019-05-26T23:41:00.000000000","2019-05-27T06:41:00.000000000",1017,476000.0]
["2019-05-26T23:41:00.000000000","2019-05-27T06:41:00.000000000",1020,2736038.0]
["2019-05-26T23:41:00.000000000","2019-05-27T06:41:00.000000000",1133,954.4917]
["2019-05-26T23:41:15.000000000","2019-05-27T06:41:15.000000000",1022,0.01555518]
["2019-05-26T23:41:15.000000000","2019-05-27T06:41:15.000000000",1130,754525407.374]
["2019-05-26T23:41:30.000000000","2019-05-27T06:41:30.000000000",1021,275.7752]
["2019-05-26T23:41:30.000000000","2019-05-27T06:41:30.000000000",1016,477700.0]
["2019-05-26T23:41:45.000000000","2019-05-27T06:41:45.000000000",1019,14800.050000000001]
["2019-05-26T23:41:45.000000000","2019-05-27T06:41:45.000000000",1018,478539.60000000003]
["2019-05-26T23:42:00.000000000","2019-05-27T06:42:00.000000000",1017,476000.0]
["2019-05-26T23:42:00.000000000","2019-05-27T06:42:00.000000000",1020,2736038.0]
["2019-05-26T23:42:00.000000000","2019-05-27T06:42:00.000000000",1133,954.0771]
["2019-05-26T23:42:15.000000000","2019-05-27T06:42:15.000000000",1022,0.0644429]
["2019-05-26T23:42:15.000000000","2019-05-27T06:42:15.000000000",1130,754804483.25]
["2019-05-26T23:42:30.000000000","2019-05-27T06:42:30.000000000",1021,275.8905]
["2019-05-26T23:42:30.000000000","2019-05-27T06:42:30.000000000",1016,477700.0]
["2019-05-26T23:42:45.000000000","2019-05-27T06:42:45.000000000",1019,14800.050000000001]
["2019-05-26T23:42:45.000000000","2019-05-27T06:42:45.000000000",1018,478241.69999999995]
["2019-05-26T23:43:00.000000000","2019-05-27T06:43:00.000000000",1017,476000.0]
["2019-05-26T23:43:00.000000000","2019-05-27T06:43:00.000000000",1020,2736038.0]
["2019-05-26T23:43:00.000000000","2019-05-27T06:43:00.000000000",1133,954.0667]
["2019-05-26T23:43:15.000000000","2019-05-27T06:43:15.000000000",1022,0.04888771]
["2019-05-26T23:43:15.000000000","2019-05-27T06:43:15.000000000",1130,754744016.8102]
["2019-05-26T23:43:30.000000000","2019-05-27T06:43:30.000000000",1021,275.8262]
["2019-05-26T23:43:30.000000000","2019-05-27T06:43:30.000000000",1016,477700.0]
["2019-05-26T23:43:45.000000000","2019-05-27T06:43:45.000000000",1019,14700.2]
["2019-05-26T23:43:45.000000000","2019-05-27T06:43:45.000000000",1018,479447.9]
["2019-05-26T23:44:00.000000000","2019-05-27T06:44:00.000000000",1017,476000.0]
["2019-05-26T23:44:00.000000000","2019-05-27T06:44:00.000000000",1020,2736038.0]
["2019-05-26T23:44:00.000000000","2019-05-27T06:44:00.000000000",1133,955.9521]
["2019-05-26T23:44:15.000000000","2019-05-27T06:44:15.000000000",1022,0.0355547]
["2019-05-26T23:44:15.000000000","2019-05-27T06:44:15.000000000",1130,754743743.2064]
["2019-05-26T23:44:30.000000000","2019-05-27T06:44:30.000000000",1021,275.8084]
["2019-05-26T23:44:30.000000000","2019-05-27T06:44:30.000000000",1016,477700.0]
["2019-05-26T23:44:45.000000000","2019-05-27T06:44:45.000000000",1019,14800.050000000001]
["2019-05-26T23:44:45.000000000","2019-05-27T06:44:45.000000000",1018,479720.8]
["2019-05-26T23:45:00.000000000","2019-05-27T06:45:00.000000000",1017,476000.0]
["2019-05-26T23:45:00.000000000","2019-05-27T06:45:00.000000000",1020,2736038.0]
["2019-05-26T23:45:00.000000000","2019-05-27T06:45:00.000000000",1133,955.7104]
["2019-05-26T23:45:15.000000000","2019-05-27T06:45:15.000000000",1022,0.01777735]
["2019-05-26T23:45:15.000000000","2019-05-27T06:45:15.000000000",1130,754421985.1376]
["2019-05-26T23:45:30.000000000","2019-05-27T06:45:30.000000000",1021,275.6753]
["2019-05-26T23:45:30.000000000","2019-05-27T06:45:30.000000000",1016,477600.0]
["2019-05-26T23:45:45.000000000","2019-05-27T06:45:45.000000000",1019,14700.2]
["2019-05-26T23:45:45.000000000","2019-05-27T06:45:45.000000000",1018,479854.2]
["2019-05-26T23:46:00.000000000","2019-05-27T06:46:00.000000000",1017,476000.0]
["2019-05-26T23:46:00.000000000","2019-05-27T06:46:00.000000000",1020,2736038.0]
["2019-05-26T23:46:00.000000000","2019-05-27T06:46:00.000000000",1133,955.8125]
["2019-05-26T23:46:15.000000000","2019-05-27T06:46:15.000000000",1022,0.0999976]
["2019-05-26T23:46:15.000000000","2019-05-27T06:46:15.000000000",1130,754428004.4212]
["2019-05-26T23:46:30.000000000","2019-05-27T06:46:30.000000000",1021,275.7263]
["2019-05-26T23:46:30.000000000","2019-05-27T06:46:30.000000000",1016,477400.0]
["2019-05-26T23:46:45.000000000","2019-05-27T06:46:45.000000000",1019,14746.800000000001]
["2019-05-26T23:46:45.000000000","2019-05-27T06:46:45.000000000",1018,479641.7]
["2019-05-26T23:47:00.000000000","2019-05-27T06:47:00.000000000",1017,476000.0]
["2019-05-26T23:47:00.000000000","2019-05-27T06:47:00.000000000",1020,2736038.0]
["2019-05-26T23:47:00.000000000","2019-05-27T06:47:00.000000000",1133,955.6938]
["2019-05-26T23:47:15.000000000","2019-05-27T06:47:15.000000000",1022,0.05110988]
["2019-05-26T23:47:15.000000000","2019-05-27T06:47:15.000000000",1130,754664671.7082]
["2019-05-26T23:47:30.000000000","2019-05-27T06:47:30.000000000",1021,275.8062]
["2019-05-26T23:47:30.000000000","2019-05-27T06:47:30.000000000",1016,477700.0]
["2019-05-26T23:47:45.000000000","2019-05-27T06:47:45.000000000",1019,14753.45]
["2019-05-26T23:47:45.000000000","2019-05-27T06:47:45.000000000",1018,479883.30000000005]
["2019-05-26T23:48:00.000000000","2019-05-27T06:48:00.000000000",1017,476000.0]
["2019-05-26T23:48:00.000000000","2019-05-27T06:48:00.000000000",1020,2736038.0]
["2019-05-26T23:48:00.000000000","2019-05-27T06:48:00.000000000",1133,955.875]
["2019-05-26T23:48:15.000000000","2019-05-27T06:48:15.000000000",1022,0.0355547]
["2019-05-26T23:48:15.000000000","2019-05-27T06:48:15.000000000",1130,754810776.1374]
["2019-05-26T23:48:30.000000000","2019-05-27T06:48:30.000000000",1021,275.9238]
["2019-05-26T23:48:30.000000000","2019-05-27T06:48:30.000000000",1016,477700.0]
["2019-05-26T23:48:45.000000000","2019-05-27T06:48:45.000000000",1019,14700.2]
["2019-05-26T23:48:45.000000000","2019-05-27T06:48:45.000000000",1018,478522.89999999997]
["2019-05-26T23:49:00.000000000","2019-05-27T06:49:00.000000000",1017,476000.0]
["2019-05-26T23:49:00.000000000","2019-05-27T06:49:00.000000000",1020,2736038.0]
["2019-05-26T23:49:00.000000000","2019-05-27T06:49:00.000000000",1133,954.0771]
["2019-05-26T23:49:15.000000000","2019-05-27T06:49:15.000000000",1022,0.03333253]
["2019-05-26T23:49:15.000000000","2019-05-27T06:49:15.000000000",1130,754756055.3774]
["2019-05-26T23:49:30.000000000","2019-05-27T06:49:30.000000000",1021,275.9106]
["2019-05-26T23:49:30.000000000","2019-05-27T06:49:30.000000000",1016,477700.0]
["2019-05-26T23:49:45.000000000","2019-05-27T06:49:45.000000000",1017,476000.0]
["2019-05-26T23:49:45.000000000","2019-05-27T06:49:45.000000000",1020,2736038.0]
["2019-05-26T23:49:45.000000000","2019-05-27T06:49:45.000000000",1133,954.1021]
["2019-05-26T23:50:00.000000000","2019-05-27T06:50:00.000000000",1022,0.05333205]
["2019-05-26T23:50:00.000000000","2019-05-27T06:50:00.000000000",1130,754932256.2246]
["2019-05-26T23:50:15.000000000","2019-05-27T06:50:15.000000000",1021,275.8906]
["2019-05-26T23:50:15.000000000","2019-05-27T06:50:15.000000000",1016,477700.0]
["2019-05-26T23:50:30.000000000","2019-05-27T06:50:30.000000000",1019,14746.800000000001]
["2019-05-26T23:50:30.000000000","2019-05-27T06:50:30.000000000",1018,478527.10000000003]
["2019-05-26T23:50:45.000000000","2019-05-27T06:50:45.000000000",1017,476000.0]
["2019-05-26T23:50:45.000000000","2019-05-27T06:50:45.000000000",1020,2736038.0]
["2019-05-26T23:50:45.000000000","2019-05-27T06:50:45.000000000",1133,954.0938]
["2019-05-26T23:51:00.000000000","2019-05-27T06:51:00.000000000",1022,0.0]
["2019-05-26T23:51:00.000000000","2019-05-27T06:51:00.000000000",1130,755393825.8352]
["2019-05-26T23:51:15.000000000","2019-05-27T06:51:15.000000000",1021,276.1081]
["2019-05-26T23:51:15.000000000","2019-05-27T06:51:15.000000000",1016,477900.0]
["2019-05-26T23:51:30.000000000","2019-05-27T06:51:30.000000000",1019,14746.800000000001]
["2019-05-26T23:51:30.000000000","2019-05-27T06:51:30.000000000",1018,478139.6]
["2019-05-26T23:51:45.000000000","2019-05-27T06:51:45.000000000",1017,477733.3]
["2019-05-26T23:51:45.000000000","2019-05-27T06:51:45.000000000",1020,2736038.0]
["2019-05-26T23:51:45.000000000","2019-05-27T06:51:45.000000000",1133,955.9583]
["2019-05-26T23:52:00.000000000","2019-05-27T06:52:00.000000000",1022,0.0]
["2019-05-26T23:52:00.000000000","2019-05-27T06:52:00.000000000",1130,755181235.6826]
["2019-05-26T23:52:15.000000000","2019-05-27T06:52:15.000000000",1021,276.0193]
["2019-05-26T23:52:15.000000000","2019-05-27T06:52:15.000000000",1016,478000.0]
["2019-05-26T23:52:30.000000000","2019-05-27T06:52:30.000000000",1019,14700.2]
["2019-05-26T23:52:30.000000000","2019-05-27T06:52:30.000000000",1018,478181.2]
["2019-05-26T23:52:45.000000000","2019-05-27T06:52:45.000000000",1017,476000.0]
["2019-05-26T23:52:45.000000000","2019-05-27T06:52:45.000000000",1020,2736038.0]
["2019-05-26T23:52:45.000000000","2019-05-27T06:52:45.000000000",1133,954.2021]
["2019-05-26T23:53:00.000000000","2019-05-27T06:53:00.000000000",1022,0.08444241]
["2019-05-26T23:53:00.000000000","2019-05-27T06:53:00.000000000",1130,755005034.8354]
["2019-05-26T23:53:15.000000000","2019-05-27T06:53:15.000000000",1021,275.824]
["2019-05-26T23:53:15.000000000","2019-05-27T06:53:15.000000000",1016,477500.0]
["2019-05-26T23:53:30.000000000","2019-05-27T06:53:30.000000000",1019,14700.2]
["2019-05-26T23:53:30.000000000","2019-05-27T06:53:30.000000000",1018,478604.2]
["2019-05-26T23:53:45.000000000","2019-05-27T06:53:45.000000000",1017,476000.0]
["2019-05-26T23:53:45.000000000","2019-05-27T06:53:45.000000000",1020,2736038.0]
["2019-05-26T23:53:45.000000000","2019-05-27T06:53:45.000000000",1133,955.4708]
["2019-05-26T23:54:00.000000000","2019-05-27T06:54:00.000000000",1022,0.03333253]
["2019-05-26T23:54:00.000000000","2019-05-27T06:54:00.000000000",1130,754889574.0318]
["2019-05-26T23:54:15.000000000","2019-05-27T06:54:15.000000000",1021,275.9477]
["2019-05-26T23:54:15.000000000","2019-05-27T06:54:15.000000000",1130,755003393.2126]
["2019-05-26T23:54:30.000000000","2019-05-27T06:54:30.000000000",1021,275.9372]
["2019-05-26T23:54:30.000000000","2019-05-27T06:54:30.000000000",1016,477800.0]
["2019-05-26T23:54:45.000000000","2019-05-27T06:54:45.000000000",1019,14700.2]
["2019-05-26T23:54:45.000000000","2019-05-27T06:54:45.000000000",1018,479797.9]
["2019-05-26T23:55:00.000000000","2019-05-27T06:55:00.000000000",1017,476000.0]
["2019-05-26T23:55:00.000000000","2019-05-27T06:55:00.000000000",1020,2736038.0]
["2019-05-26T23:55:00.000000000","2019-05-27T06:55:00.000000000",1133,954.4979]
["2019-05-26T23:55:15.000000000","2019-05-27T06:55:15.000000000",1022,0.03333253]
["2019-05-26T23:55:15.000000000","2019-05-27T06:55:15.000000000",1130,754664945.312]
["2019-05-26T23:55:30.000000000","2019-05-27T06:55:30.000000000",1021,275.8595]
["2019-05-26T23:55:30.000000000","2019-05-27T06:55:30.000000000",1016,477800.0]
["2019-05-26T23:55:45.000000000","2019-05-27T06:55:45.000000000",1019,14700.2]
["2019-05-26T23:55:45.000000000","2019-05-27T06:55:45.000000000",1018,479264.6]
["2019-05-26T23:56:00.000000000","2019-05-27T06:56:00.000000000",1017,476000.0]
["2019-05-26T23:56:00.000000000","2019-05-27T06:56:00.000000000",1020,2736038.0]
["2019-05-26T23:56:00.000000000","2019-05-27T06:56:00.000000000",1133,954.4646]
["2019-05-26T23:56:15.000000000","2019-05-27T06:56:15.000000000",1022,0.03333253]
["2019-05-26T23:56:15.000000000","2019-05-27T06:56:15.000000000",1130,755011327.7228]
["2019-05-26T23:56:30.000000000","2019-05-27T06:56:30.000000000",1021,276.0727]
["2019-05-26T23:56:30.000000000","2019-05-27T06:56:30.000000000",1016,477900.0]
["2019-05-26T23:56:45.000000000","2019-05-27T06:56:45.000000000",1019,14700.2]
["2019-05-26T23:56:45.000000000","2019-05-27T06:56:45.000000000",1018,479487.5]
["2019-05-26T23:57:00.000000000","2019-05-27T06:57:00.000000000",1017,476000.0]
["2019-05-26T23:57:00.000000000","2019-05-27T06:57:00.000000000",1020,2736038.0]
["2019-05-26T23:57:00.000000000","2019-05-27T06:57:00.000000000",1133,954.6771]
["2019-05-26T23:57:15.000000000","2019-05-27T06:57:15.000000000",1022,0.01777735]
["2019-05-26T23:57:15.000000000","2019-05-27T06:57:15.000000000",1130,755357162.926]
["2019-05-26T23:57:30.000000000","2019-05-27T06:57:30.000000000",1021,276.1236]
["2019-05-26T23:57:30.000000000","2019-05-27T06:57:30.000000000",1016,478000.0]
["2019-05-26T23:57:45.000000000","2019-05-27T06:57:45.000000000",1019,14700.2]
["2019-05-26T23:57:45.000000000","2019-05-27T06:57:45.000000000",1018,478091.7]
["2019-05-26T23:58:00.000000000","2019-05-27T06:58:00.000000000",1017,476000.0]
["2019-05-26T23:58:00.000000000","2019-05-27T06:58:00.000000000",1020,2736038.0]
["2019-05-26T23:58:00.000000000","2019-05-27T06:58:00.000000000",1133,954.0562]
["2019-05-26T23:58:15.000000000","2019-05-27T06:58:15.000000000",1022,0.03333253]
["2019-05-26T23:58:15.000000000","2019-05-27T06:58:15.000000000",1130,755077813.4462]
["2019-05-26T23:58:30.000000000","2019-05-27T06:58:30.000000000",1021,276.0438]
["2019-05-26T23:58:30.000000000","2019-05-27T06:58:30.000000000",1016,477900.0]
["2019-05-26T23:58:45.000000000","2019-05-27T06:58:45.000000000",1019,14700.2]
["2019-05-26T23:58:45.000000000","2019-05-27T06:58:45.000000000",1018,478000.0]
["2019-05-26T23:59:00.000000000","2019-05-27T06:59:00.000000000",1017,476000.0]
["2019-05-26T23:59:00.000000000","2019-05-27T06:59:00.000000000",1020,2736038.0]
["2019-05-26T23:59:00.000000000","2019-05-27T06:59:00.000000000",1133,955.4208]
["2019-05-26T23:59:15.000000000","2019-05-27T06:59:15.000000000",1022,0.03333253]
["2019-05-26T23:59:15.000000000","2019-05-27T06:59:15.000000000",1130,754974664.8136]
["2019-05-26T23:59:30.000000000","2019-05-27T06:59:30.000000000",1021,275.8906]
["2019-05-26T23:59:30.000000000","2019-05-27T06:59:30.000000000",1016,477800.0]
["2019-05-26T23:59:45.000000000","2019-05-27T06:59:45.000000000",1019,14700.2]
["2019-05-26T23:59:45.000000000","2019-05-27T06:59:45.000000000",1018,478608.3]
["2019-05-26T23:38:30.000000000","2019-05-27T06:38:30.000000000",1130,754603931.6646]
["2019-05-26T23:38:45.000000000","2019-05-27T06:38:45.000000000",1021,275.8129]
["2019-05-26T23:38:45.000000000","2019-05-27T06:38:45.000000000",1016,477600.0]
["2019-05-26T23:39:00.000000000","2019-05-27T06:39:00.000000000",1019,14800.050000000001]
["2019-05-26T23:39:00.000000000","2019-05-27T06:39:00.000000000",1018,478054.19999999995]
["2019-05-26T23:39:15.000000000","2019-05-27T06:39:15.000000000",1017,476000.0]
["2019-05-26T23:39:15.000000000","2019-05-27T06:39:15.000000000",1020,2736038.0]
["2019-05-26T23:39:15.000000000","2019-05-27T06:39:15.000000000",1133,954.0396]
["2019-05-26T23:39:30.000000000","2019-05-27T06:39:30.000000000",1022,0.04888771]
["2019-05-26T23:39:30.000000000","2019-05-27T06:39:30.000000000",1130,755077813.4462]
["2019-05-26T23:39:45.000000000","2019-05-27T06:39:45.000000000",1021,275.9194]
["2019-05-26T23:39:45.000000000","2019-05-27T06:39:45.000000000",1016,477500.0]
["2019-05-26T23:40:00.000000000","2019-05-27T06:40:00.000000000",1019,14800.050000000001]
["2019-05-26T23:40:00.000000000","2019-05-27T06:40:00.000000000",1018,479437.5]
["2019-05-26T23:40:15.000000000","2019-05-27T06:40:15.000000000",1017,476000.0]
["2019-05-26T23:40:15.000000000","2019-05-27T06:40:15.000000000",1020,2736038.0]
["2019-05-26T23:40:15.000000000","2019-05-27T06:40:15.000000000",1133,955.9604]
["2019-05-26T23:40:30.000000000","2019-05-27T06:40:30.000000000",1022,0.0]
["2019-05-26T23:40:30.000000000","2019-05-27T06:40:30.000000000",1130,754938275.5082]
["2019-05-26T23:40:45.000000000","2019-05-27T06:40:45.000000000",1021,275.9061]
["2019-05-26T23:40:45.000000000","2019-05-27T06:40:45.000000000",1016,477600.0]
["2019-05-26T23:41:00.000000000","2019-05-27T06:41:00.000000000",1019,14800.050000000001]
["2019-05-26T23:41:00.000000000","2019-05-27T06:41:00.000000000",1018,478491.69999999995]
["2019-05-26T23:41:15.000000000","2019-05-27T06:41:15.000000000",1017,476000.0]
["2019-05-26T23:41:15.000000000","2019-05-27T06:41:15.000000000",1020,2736038.0]
["2019-05-26T23:41:15.000000000","2019-05-27T06:41:15.000000000",1133,955.3521]
["2019-05-26T23:41:30.000000000","2019-05-27T06:41:30.000000000",1022,0.01777735]
["2019-05-26T23:41:30.000000000","2019-05-27T06:41:30.000000000",1130,754531426.6576]
["2019-05-26T23:41:45.000000000","2019-05-27T06:41:45.000000000",1021,275.8617]
["2019-05-26T23:41:45.000000000","2019-05-27T06:41:45.000000000",1016,477600.0]
["2019-05-26T23:42:00.000000000","2019-05-27T06:42:00.000000000",1019,14800.050000000001]
["2019-05-26T23:42:00.000000000","2019-05-27T06:42:00.000000000",1018,478077.1]
["2019-05-26T23:42:15.000000000","2019-05-27T06:42:15.000000000",1017,476000.0]
["2019-05-26T23:42:15.000000000","2019-05-27T06:42:15.000000000",1020,2736038.0]
["2019-05-26T23:42:15.000000000","2019-05-27T06:42:15.000000000",1133,955.4688]
["2019-05-26T23:42:30.000000000","2019-05-27T06:42:30.000000000",1022,0.03333253]
["2019-05-26T23:42:30.000000000","2019-05-27T06:42:30.000000000",1130,754846891.839]
["2019-05-26T23:42:45.000000000","2019-05-27T06:42:45.000000000",1021,275.8727]
["2019-05-26T23:42:45.000000000","2019-05-27T06:42:45.000000000",1016,477600.0]
["2019-05-26T23:43:00.000000000","2019-05-27T06:43:00.000000000",1019,14800.050000000001]
["2019-05-26T23:43:00.000000000","2019-05-27T06:43:00.000000000",1018,478066.7]
["2019-05-26T23:43:15.000000000","2019-05-27T06:43:15.000000000",1017,476000.0]
["2019-05-26T23:43:15.000000000","2019-05-27T06:43:15.000000000",1020,2736038.0]
["2019-05-26T23:43:15.000000000","2019-05-27T06:43:15.000000000",1133,955.4438]
["2019-05-26T23:43:30.000000000","2019-05-27T06:43:30.000000000",1022,0.01555518]
["2019-05-26T23:43:30.000000000","2019-05-27T06:43:30.000000000",1130,754670964.5956]
["2019-05-26T23:43:45.000000000","2019-05-27T06:43:45.000000000",1021,275.8395]
["2019-05-26T23:43:45.000000000","2019-05-27T06:43:45.000000000",1016,477500.0]
["2019-05-26T23:44:00.000000000","2019-05-27T06:44:00.000000000",1019,14753.45]
["2019-05-26T23:44:00.000000000","2019-05-27T06:44:00.000000000",1018,479952.1]
["2019-05-26T23:44:15.000000000","2019-05-27T06:44:15.000000000",1017,476000.0]
["2019-05-26T23:44:15.000000000","2019-05-27T06:44:15.000000000",1020,2736038.0]
["2019-05-26T23:44:15.000000000","2019-05-27T06:44:15.000000000",1133,955.7625]
["2019-05-26T23:44:30.000000000","2019-05-27T06:44:30.000000000",1022,0.04888771]
["2019-05-26T23:44:30.000000000","2019-05-27T06:44:30.000000000",1130,754622263.1192]
["2019-05-26T23:44:45.000000000","2019-05-27T06:44:45.000000000",1021,275.8241]
["2019-05-26T23:44:45.000000000","2019-05-27T06:44:45.000000000",1016,477500.0]
["2019-05-26T23:45:00.000000000","2019-05-27T06:45:00.000000000",1019,14800.050000000001]
["2019-05-26T23:45:00.000000000","2019-05-27T06:45:00.000000000",1018,479710.39999999997]
["2019-05-26T23:45:15.000000000","2019-05-27T06:45:15.000000000",1017,476000.0]
["2019-05-26T23:45:15.000000000","2019-05-27T06:45:15.000000000",1020,2736038.0]
["2019-05-26T23:45:15.000000000","2019-05-27T06:45:15.000000000",1133,955.6729]
["2019-05-26T23:45:30.000000000","2019-05-27T06:45:30.000000000",1022,0.01555518]
["2019-05-26T23:45:30.000000000","2019-05-27T06:45:30.000000000",1130,754258096.4614]
["2019-05-26T23:45:45.000000000","2019-05-27T06:45:45.000000000",1021,275.7264]
["2019-05-26T23:45:45.000000000","2019-05-27T06:45:45.000000000",1016,477600.0]
["2019-05-26T23:46:00.000000000","2019-05-27T06:46:00.000000000",1019,14700.2]
["2019-05-26T23:46:00.000000000","2019-05-27T06:46:00.000000000",1018,479812.5]
["2019-05-26T23:46:15.000000000","2019-05-27T06:46:15.000000000",1017,476000.0]
["2019-05-26T23:46:15.000000000","2019-05-27T06:46:15.000000000",1020,2736038.0]
["2019-05-26T23:46:15.000000000","2019-05-27T06:46:15.000000000",1133,955.5375]
["2019-05-26T23:46:30.000000000","2019-05-27T06:46:30.000000000",1022,0.08222024]
["2019-05-26T23:46:30.000000000","2019-05-27T06:46:30.000000000",1130,754397634.3994]
["2019-05-26T23:46:45.000000000","2019-05-27T06:46:45.000000000",1021,275.7574]
["2019-05-26T23:46:45.000000000","2019-05-27T06:46:45.000000000",1016,477600.0]
["2019-05-26T23:47:00.000000000","2019-05-27T06:47:00.000000000",1019,14700.2]
["2019-05-26T23:47:00.000000000","2019-05-27T06:47:00.000000000",1018,479693.8]
["2019-05-26T23:47:15.000000000","2019-05-27T06:47:15.000000000",1017,476000.0]
["2019-05-26T23:47:15.000000000","2019-05-27T06:47:15.000000000",1020,2736038.0]
["2019-05-26T23:47:15.000000000","2019-05-27T06:47:15.000000000",1133,955.8333]
["2019-05-26T23:47:30.000000000","2019-05-27T06:47:30.000000000",1022,0.03111036]
["2019-05-26T23:47:30.000000000","2019-05-27T06:47:30.000000000",1130,754616243.8356]
["2019-05-26T23:47:45.000000000","2019-05-27T06:47:45.000000000",1021,275.8084]
["2019-05-26T23:47:45.000000000","2019-05-27T06:47:45.000000000",1016,477600.0]
["2019-05-26T23:48:00.000000000","2019-05-27T06:48:00.000000000",1019,14746.800000000001]
["2019-05-26T23:48:00.000000000","2019-05-27T06:48:00.000000000",1018,479875.0]
["2019-05-26T23:48:15.000000000","2019-05-27T06:48:15.000000000",1017,476000.0]
["2019-05-26T23:48:15.000000000","2019-05-27T06:48:15.000000000",1020,2736038.0]
["2019-05-26T23:48:15.000000000","2019-05-27T06:48:15.000000000",1133,955.9208]
["2019-05-26T23:48:30.000000000","2019-05-27T06:48:30.000000000",1022,0.04888771]
["2019-05-26T23:48:30.000000000","2019-05-27T06:48:30.000000000",1130,754938001.9044]
["2019-05-26T23:48:45.000000000","2019-05-27T06:48:45.000000000",1021,275.8883]
["2019-05-26T23:48:45.000000000","2019-05-27T06:48:45.000000000",1016,477700.0]
["2019-05-26T23:49:00.000000000","2019-05-27T06:49:00.000000000",1019,14753.45]
["2019-05-26T23:49:00.000000000","2019-05-27T06:49:00.000000000",1018,478077.1]
["2019-05-26T23:49:15.000000000","2019-05-27T06:49:15.000000000",1017,476000.0]
["2019-05-26T23:49:15.000000000","2019-05-27T06:49:15.000000000",1020,2736038.0]
["2019-05-26T23:49:15.000000000","2019-05-27T06:49:15.000000000",1133,954.1396]
["2019-05-26T23:49:30.000000000","2019-05-27T06:49:30.000000000",1022,0.05110988]
["2019-05-26T23:49:30.000000000","2019-05-27T06:49:30.000000000",1130,754901886.2028]
["2019-05-26T23:49:45.000000000","2019-05-27T06:49:45.000000000",1019,14800.050000000001]
["2019-05-26T23:49:45.000000000","2019-05-27T06:49:45.000000000",1018,478102.10000000003]
["2019-05-26T23:50:00.000000000","2019-05-27T06:50:00.000000000",1017,476000.0]
["2019-05-26T23:50:00.000000000","2019-05-27T06:50:00.000000000",1020,2736038.0]
["2019-05-26T23:50:00.000000000","2019-05-27T06:50:00.000000000",1133,955.4]
["2019-05-26T23:50:15.000000000","2019-05-27T06:50:15.000000000",1022,0.04666555]
["2019-05-26T23:50:15.000000000","2019-05-27T06:50:15.000000000",1130,754847165.4428]
["2019-05-26T23:50:30.000000000","2019-05-27T06:50:30.000000000",1021,275.9438]
["2019-05-26T23:50:30.000000000","2019-05-27T06:50:30.000000000",1016,477800.0]
["2019-05-26T23:50:45.000000000","2019-05-27T06:50:45.000000000",1019,14753.45]
["2019-05-26T23:50:45.000000000","2019-05-27T06:50:45.000000000",1018,478093.8]
["2019-05-26T23:51:00.000000000","2019-05-27T06:51:00.000000000",1017,476000.0]
["2019-05-26T23:51:00.000000000","2019-05-27T06:51:00.000000000",1020,2736038.0]
["2019-05-26T23:51:00.000000000","2019-05-27T06:51:00.000000000",1133,954.0708]
["2019-05-26T23:51:15.000000000","2019-05-27T06:51:15.000000000",1022,0.05333205]
["2019-05-26T23:51:15.000000000","2019-05-27T06:51:15.000000000",1130,755442253.7078]
["2019-05-26T23:51:30.000000000","2019-05-27T06:51:30.000000000",1021,276.0526]
["2019-05-26T23:51:30.000000000","2019-05-27T06:51:30.000000000",1016,478000.0]
["2019-05-26T23:51:45.000000000","2019-05-27T06:51:45.000000000",1019,14700.2]
["2019-05-26T23:51:45.000000000","2019-05-27T06:51:45.000000000",1018,478225.0]
["2019-05-26T23:52:00.000000000","2019-05-27T06:52:00.000000000",1017,476266.7]
["2019-05-26T23:52:00.000000000","2019-05-27T06:52:00.000000000",1020,2736038.0]
["2019-05-26T23:52:00.000000000","2019-05-27T06:52:00.000000000",1133,954.3792]
["2019-05-26T23:52:15.000000000","2019-05-27T06:52:15.000000000",1022,0.01777735]
["2019-05-26T23:52:15.000000000","2019-05-27T06:52:15.000000000",1130,755199293.5334]
["2019-05-26T23:52:30.000000000","2019-05-27T06:52:30.000000000",1021,275.9572]
["2019-05-26T23:52:30.000000000","2019-05-27T06:52:30.000000000",1016,477900.0]
["2019-05-26T23:52:45.000000000","2019-05-27T06:52:45.000000000",1019,14700.2]
["2019-05-26T23:52:45.000000000","2019-05-27T06:52:45.000000000",1018,478202.1]
["2019-05-26T23:53:00.000000000","2019-05-27T06:53:00.000000000",1017,476000.0]
["2019-05-26T23:53:00.000000000","2019-05-27T06:53:00.000000000",1020,2736038.0]
["2019-05-26T23:53:00.000000000","2019-05-27T06:53:00.000000000",1133,955.4562]
["2019-05-26T23:53:15.000000000","2019-05-27T06:53:15.000000000",1022,0.08222024]
["2019-05-26T23:53:15.000000000","2019-05-27T06:53:15.000000000",1130,754664945.312]
["2019-05-26T23:53:30.000000000","2019-05-27T06:53:30.000000000",1021,275.8062]
["2019-05-26T23:53:30.000000000","2019-05-27T06:53:30.000000000",1016,477900.0]
["2019-05-26T23:53:45.000000000","2019-05-27T06:53:45.000000000",1019,14700.2]
["2019-05-26T23:53:45.000000000","2019-05-27T06:53:45.000000000",1018,479470.8]
["2019-05-26T23:54:00.000000000","2019-05-27T06:54:00.000000000",1017,476000.0]
["2019-05-26T23:54:00.000000000","2019-05-27T06:54:00.000000000",1020,2736038.0]
["2019-05-26T23:54:00.000000000","2019-05-27T06:54:00.000000000",1133,954.6313]
["2019-05-26T23:54:15.000000000","2019-05-27T06:54:15.000000000",1022,0.05237969]
["2019-05-26T23:54:15.000000000","2019-05-27T06:54:15.000000000",1133,955.5804]
["2019-05-26T23:54:30.000000000","2019-05-27T06:54:30.000000000",1022,0.03111036]
["2019-05-26T23:54:30.000000000","2019-05-27T06:54:30.000000000",1130,754974664.8136]
["2019-05-26T23:54:45.000000000","2019-05-27T06:54:45.000000000",1021,275.9794]
["2019-05-26T23:54:45.000000000","2019-05-27T06:54:45.000000000",1016,477800.0]
["2019-05-26T23:55:00.000000000","2019-05-27T06:55:00.000000000",1019,14700.2]
["2019-05-26T23:55:00.000000000","2019-05-27T06:55:00.000000000",1018,478497.9]
["2019-05-26T23:55:15.000000000","2019-05-27T06:55:15.000000000",1017,476000.0]
["2019-05-26T23:55:15.000000000","2019-05-27T06:55:15.000000000",1020,2736038.0]
["2019-05-26T23:55:15.000000000","2019-05-27T06:55:15.000000000",1133,955.3833]
["2019-05-26T23:55:30.000000000","2019-05-27T06:55:30.000000000",1022,0.05110988]
["2019-05-26T23:55:30.000000000","2019-05-27T06:55:30.000000000",1130,754762074.661]
["2019-05-26T23:55:45.000000000","2019-05-27T06:55:45.000000000",1021,275.8906]
["2019-05-26T23:55:45.000000000","2019-05-27T06:55:45.000000000",1016,477700.0]
["2019-05-26T23:56:00.000000000","2019-05-27T06:56:00.000000000",1019,14700.2]
["2019-05-26T23:56:00.000000000","2019-05-27T06:56:00.000000000",1018,478464.60000000003]
["2019-05-26T23:56:15.000000000","2019-05-27T06:56:15.000000000",1017,476000.0]
["2019-05-26T23:56:15.000000000","2019-05-27T06:56:15.000000000",1020,2736038.0]
["2019-05-26T23:56:15.000000000","2019-05-27T06:56:15.000000000",1133,954.2146]
["2019-05-26T23:56:30.000000000","2019-05-27T06:56:30.000000000",1022,0.01555518]
["2019-05-26T23:56:30.000000000","2019-05-27T06:56:30.000000000",1130,755345397.9626]
["2019-05-26T23:56:45.000000000","2019-05-27T06:56:45.000000000",1021,276.0748]
["2019-05-26T23:56:45.000000000","2019-05-27T06:56:45.000000000",1016,478000.0]
["2019-05-26T23:57:00.000000000","2019-05-27T06:57:00.000000000",1019,14700.2]
["2019-05-26T23:57:00.000000000","2019-05-27T06:57:00.000000000",1018,478677.1]
["2019-05-26T23:57:15.000000000","2019-05-27T06:57:15.000000000",1017,476000.0]
["2019-05-26T23:57:15.000000000","2019-05-27T06:57:15.000000000",1020,2736038.0]
["2019-05-26T23:57:15.000000000","2019-05-27T06:57:15.000000000",1133,954.2188]
["2019-05-26T23:57:30.000000000","2019-05-27T06:57:30.000000000",1022,0.03333253]
["2019-05-26T23:57:30.000000000","2019-05-27T06:57:30.000000000",1130,755484662.2968]
["2019-05-26T23:57:45.000000000","2019-05-27T06:57:45.000000000",1021,276.0348]
["2019-05-26T23:57:45.000000000","2019-05-27T06:57:45.000000000",1016,477900.0]
["2019-05-26T23:58:00.000000000","2019-05-27T06:58:00.000000000",1019,14700.2]
["2019-05-26T23:58:00.000000000","2019-05-27T06:58:00.000000000",1018,478056.2]
["2019-05-26T23:58:15.000000000","2019-05-27T06:58:15.000000000",1017,476000.0]
["2019-05-26T23:58:15.000000000","2019-05-27T06:58:15.000000000",1020,2736038.0]
["2019-05-26T23:58:15.000000000","2019-05-27T06:58:15.000000000",1133,954.0313]
["2019-05-26T23:58:30.000000000","2019-05-27T06:58:30.000000000",1022,0.05110988]
["2019-05-26T23:58:30.000000000","2019-05-27T06:58:30.000000000",1130,755266326.4644]
["2019-05-26T23:58:45.000000000","2019-05-27T06:58:45.000000000",1021,276.0371]
["2019-05-26T23:58:45.000000000","2019-05-27T06:58:45.000000000",1016,477800.0]
["2019-05-26T23:59:00.000000000","2019-05-27T06:59:00.000000000",1019,14700.2]
["2019-05-26T23:59:00.000000000","2019-05-27T06:59:00.000000000",1018,479420.8]
["2019-05-26T23:59:15.000000000","2019-05-27T06:59:15.000000000",1017,476000.0]
["2019-05-26T23:59:15.000000000","2019-05-27T06:59:15.000000000",1020,2736038.0]
["2019-05-26T23:59:15.000000000","2019-05-27T06:59:15.000000000",1133,954.6771]
["2019-05-26T23:59:30.000000000","2019-05-27T06:59:30.000000000",1022,0.03333253]
["2019-05-26T23:59:30.000000000","2019-05-27T06:59:30.000000000",1130,754847165.4428]
["2019-05-26T23:59:45.000000000","2019-05-27T06:59:45.000000000",1021,275.9616]
["2019-05-26T23:59:45.000000000","2019-05-27T06:59:45.000000000",1016,478000.0]